{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121090,"rows_kept":121090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723852800611,0.00797488,59006.0,59005.0,0.01585786]
["bitfinex","BTCUSD",1723852801145,0.00797488,59006.0,59005.0,0.0403288]
["bitfinex","BTCUSD",1723852802955,0.03797488,59006.0,59005.0,0.0403288]
["bitfinex","BTCUSD",1723852804110,0.32157488,59006.0,59005.0,0.0403288]
["bitfinex","BTCUSD",1723852804308,0.32157488,59006.0,59005.0,0.04034099]
["bitfinex","BTCUSD",1723852806712,0.32096976,59006.0,59005.0,0.04034099]
["bitfinex","BTCUSD",1723852808297,0.32196976,59006.0,59005.0,0.01585786]
["bitfinex","BTCUSD",1723852808448,0.32196976,59006.0,59005.0,0.04032925]
["bitfinex","BTCUSD",1723852808621,0.32576591,59006.0,59005.0,0.01585786]
["bitfinex","BTCUSD",1723852808878,0.32576591,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1723852808879,0.51551034,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1723852809062,0.32096976,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1723852809311,0.37186467,59006.0,59005.0,0.01623772]
["bitfinex","BTCUSD",1723852809483,0.37186467,59006.0,59005.0,0.005]
["bitfinex","BTCUSD",1723852809685,0.37186467,59006.0,59005.0,0.003]
["bitfinex","BTCUSD",1723852809883,0.32376591,59006.0,59005.0,0.003]
["bitfinex","BTCUSD",1723852810154,0.32096976,59006.0,59005.0,0.003]
["bitfinex","BTCUSD",1723852810963,0.32096976,59006.0,58999.0,0.00338921]
["bitfinex","BTCUSD",1723852811098,0.32096976,59006.0,59000.0,0.20778329]
["bitfinex","BTCUSD",1723852811099,0.03936976,59006.0,59000.0,0.20778329]
["bitfinex","BTCUSD",1723852811299,0.03936976,59006.0,59001.0,0.12448329]
["bitfinex","BTCUSD",1723852811506,0.03736976,59006.0,59002.0,0.02448329]
["bitfinex","BTCUSD",1723852811707,0.03736976,59006.0,59005.0,0.004]
["bitfinex","BTCUSD",1723852811961,0.03736976,59006.0,59005.0,0.02848329]
["bitfinex","BTCUSD",1723852812470,0.03736976,59006.0,59005.0,0.02848493]
["bitfinex","BTCUSD",1723852812710,0.03836976,59006.0,59001.0,0.1]
["bitfinex","BTCUSD",1723852812884,0.03736976,59006.0,59005.0,0.003]
["bitfinex","BTCUSD",1723852813429,0.03736976,59006.0,59005.0,0.0274875]
["bitfinex","BTCUSD",1723852813829,0.04016591,59006.0,59005.0,0.0274875]
["bitfinex","BTCUSD",1723852814088,0.20376976,59006.0,59005.0,0.02749385]
["bitfinex","BTCUSD",1723852814243,0.20376976,59006.0,59005.0,0.02449385]
["bitfinex","BTCUSD",1723852814454,0.20376976,59006.0,59005.0,0.02849571]
["bitfinex","BTCUSD",1723852814876,0.20376976,59006.0,59005.0,0.03933898]
["bitfinex","BTCUSD",1723852815399,0.20376976,59006.0,59005.0,0.04233898]
["bitfinex","BTCUSD",1723852816161,0.20376976,59006.0,59005.0,0.01784327]
["bitfinex","BTCUSD",1723852816383,0.20376976,59006.0,59005.0,0.04233948]
["bitfinex","BTCUSD",1723852820457,0.03736976,59006.0,59005.0,0.04233948]
["bitfinex","BTCUSD",1723852821070,0.03736976,59006.0,59005.0,0.53098291]
["bitfinex","BTCUSD",1723852821071,0.00736976,59006.0,59005.0,0.53098291]
["bitfinex","BTCUSD",1723852821402,0.10180185,59019.0,59005.0,0.53098291]
["bitfinex","BTCUSD",1723852821403,0.030824,59021.0,59010.0,0.2907]
["bitfinex","BTCUSD",1723852821535,0.000824,59021.0,59018.0,0.2907]
["bitfinex","BTCUSD",1723852821714,0.00699108,59020.0,59019.0,0.12788417]
["bitfinex","BTCUSD",1723852821917,0.000824,59021.0,59019.0,0.15088417]
["bitfinex","BTCUSD",1723852822182,0.000824,59021.0,59020.0,0.04749621]
["bitfinex","BTCUSD",1723852822770,0.001824,59021.0,59020.0,0.04749621]
["bitfinex","BTCUSD",1723852822990,0.000824,59021.0,59020.0,0.04749621]
["bitfinex","BTCUSD",1723852823405,0.000824,59021.0,59020.0,0.023]
["bitfinex","BTCUSD",1723852823561,0.000824,59021.0,59020.0,0.04747448]
["bitfinex","BTCUSD",1723852823933,0.001824,59021.0,59020.0,0.04747448]
["bitfinex","BTCUSD",1723852824174,0.001824,59021.0,59020.0,0.023]
["bitfinex","BTCUSD",1723852824360,0.002824,59021.0,59020.0,0.023]
["bitfinex","BTCUSD",1723852824563,0.000824,59021.0,59020.0,0.023]
["bitfinex","BTCUSD",1723852824728,0.001824,59021.0,59020.0,0.037]
["bitfinex","BTCUSD",1723852824931,0.002824,59021.0,59020.0,0.051]
["bitfinex","BTCUSD",1723852825105,0.002824,59021.0,59020.0,0.037]
["bitfinex","BTCUSD",1723852825308,0.002824,59021.0,59020.0,0.3137]
["bitfinex","BTCUSD",1723852825309,0.001824,59021.0,59020.0,0.3137]
["bitfinex","BTCUSD",1723852825533,0.002824,59021.0,59020.0,0.45576715]
["bitfinex","BTCUSD",1723852825736,0.001,59021.0,59020.0,0.45576715]
["bitfinex","BTCUSD",1723852825937,0.001,59021.0,59020.0,0.62732169]
["bitfinex","BTCUSD",1723852826096,0.002,59021.0,59020.0,0.63932169]
["bitfinex","BTCUSD",1723852826929,0.002,59021.0,59020.0,0.65053496]
["bitfinex","BTCUSD",1723852827160,0.001,59021.0,59020.0,0.61205935]
["bitfinex","BTCUSD",1723852827407,0.000824,59022.0,59021.0,0.15100385]
["bitfinex","BTCUSD",1723852827583,0.000824,59022.0,59021.0,0.123]
["bitfinex","BTCUSD",1723852827798,0.000824,59022.0,59021.0,0.122]
["bitfinex","BTCUSD",1723852828010,0.000824,59022.0,59021.0,0.12538785]
["bitfinex","BTCUSD",1723852828365,0.03,59028.0,59021.0,0.12538788]
["bitfinex","BTCUSD",1723852828567,0.03,59028.0,59022.0,0.1]
["bitfinex","BTCUSD",1723852828821,0.00701747,59027.0,59022.0,0.098]
["bitfinex","BTCUSD",1723852829026,0.03,59028.0,59022.0,0.098]
["bitfinex","BTCUSD",1723852829220,0.2892,59029.0,59022.0,0.10138788]
["bitfinex","BTCUSD",1723852829428,0.2892,59029.0,59022.0,0.098]
["bitfinex","BTCUSD",1723852829604,0.00702179,59028.0,59022.0,0.00338787]
["bitfinex","BTCUSD",1723852829759,0.03702179,59028.0,59023.0,0.023]
["bitfinex","BTCUSD",1723852831362,0.031,59028.0,59023.0,0.011]
["bitfinex","BTCUSD",1723852831643,0.1602,59025.0,59023.0,0.02]
["bitfinex","BTCUSD",1723852831821,0.1592,59025.0,59023.0,0.009]
["bitfinex","BTCUSD",1723852832021,0.00702057,59024.0,59022.0,0.011]
["bitfinex","BTCUSD",1723852832221,0.03,59018.0,59016.0,0.01078752]
["bitfinex","BTCUSD",1723852832643,0.03,59018.0,59014.0,0.4777]
["bitfinex","BTCUSD",1723852832970,0.2892,59017.0,59006.0,0.03397]
["bitfinex","BTCUSD",1723852833371,0.1592,59011.0,59006.0,0.04491065]
["bitfinex","BTCUSD",1723852833632,0.131,59010.0,59006.0,0.04491065]
["bitfinex","BTCUSD",1723852833946,0.00082954,59007.0,59006.0,0.01094065]
["bitfinex","BTCUSD",1723852834091,0.16182569,59007.0,59006.0,0.01094065]
["bitfinex","BTCUSD",1723852834293,0.16182569,59007.0,58998.0,0.03397]
["bitfinex","BTCUSD",1723852834294,0.03,59004.0,58998.0,0.03397]
["bitfinex","BTCUSD",1723852834501,0.03,59004.0,58997.0,0.4777]
["bitfinex","BTCUSD",1723852834502,0.00696998,59003.0,58997.0,0.03397]
["bitfinex","BTCUSD",1723852835469,0.00696998,59003.0,58998.0,0.014]
["bitfinex","BTCUSD",1723852835630,0.001,59003.0,58999.0,0.03397]
["bitfinex","BTCUSD",1723852836138,0.00081201,59003.0,58999.0,0.03397]
["bitfinex","BTCUSD",1723852836803,0.00081201,59003.0,58998.0,0.03397]
["bitfinex","BTCUSD",1723852837009,0.00081201,59003.0,58997.0,0.013]
["bitfinex","BTCUSD",1723852837010,0.1602,59003.0,58997.0,0.014]
["bitfinex","BTCUSD",1723852837444,0.00695548,59002.0,58996.0,0.01212357]
["bitfinex","BTCUSD",1723852837570,0.13,59001.0,58999.0,0.014]
["bitfinex","BTCUSD",1723852837971,0.00694657,59000.0,58999.0,0.014]
["bitfinex","BTCUSD",1723852838573,0.00694657,59000.0,58997.0,0.04797]
["bitfinex","BTCUSD",1723852838574,0.00678985,59000.0,58997.0,0.03397]
["bitfinex","BTCUSD",1723852838771,0.00678985,59000.0,58999.0,0.023]
["bitfinex","BTCUSD",1723852840025,0.00678985,59000.0,58999.0,0.009]
["bitfinex","BTCUSD",1723852840176,0.00678985,59000.0,58996.0,0.01212357]
["bitfinex","BTCUSD",1723852840381,0.00778985,59000.0,58999.0,0.014]
["bitfinex","BTCUSD",1723852840821,0.0086283,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852841021,0.0076283,59000.0,58999.0,0.0099064]
["bitfinex","BTCUSD",1723852841351,0.0076283,59000.0,58999.0,0.0438764]
["bitfinex","BTCUSD",1723852841574,0.0086283,59000.0,58999.0,0.0438764]
["bitfinex","BTCUSD",1723852841780,0.0076283,59000.0,58999.0,0.0438764]
["bitfinex","BTCUSD",1723852841928,0.0076283,59000.0,58999.0,0.06126585]
["bitfinex","BTCUSD",1723852842130,0.0086283,59000.0,58999.0,0.06126585]
["bitfinex","BTCUSD",1723852842895,0.0086283,59000.0,58999.0,0.0578764]
["bitfinex","BTCUSD",1723852844520,0.00846454,59000.0,58999.0,0.0578764]
["bitfinex","BTCUSD",1723852846279,0.29766454,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852846462,0.30029023,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852846705,0.3001016,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852846908,0.29830545,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852847110,0.3001016,59000.0,58999.0,0.0239064]
["bitfinex","BTCUSD",1723852847732,0.2991016,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723852847976,0.2981016,59000.0,58999.0,0.0109064]
["bitfinex","BTCUSD",1723852848147,0.3001016,59000.0,58999.0,0.0249064]
["bitfinex","BTCUSD",1723852848356,0.3001016,59000.0,58999.0,0.0109064]
["bitfinex","BTCUSD",1723852848806,0.3021016,59000.0,58999.0,0.0109064]
["bitfinex","BTCUSD",1723852849372,0.3011016,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723852849697,0.3011016,59000.0,58999.0,0.0089064]
["bitfinex","BTCUSD",1723852849698,0.3021016,59000.0,58999.0,0.0089064]
["bitfinex","BTCUSD",1723852849931,0.3031016,59000.0,58999.0,0.0229064]
["bitfinex","BTCUSD",1723852850141,0.3011016,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723852850347,0.3011016,59000.0,58999.0,0.0109064]
["bitfinex","BTCUSD",1723852850553,0.3031016,59000.0,58999.0,0.0179064]
["bitfinex","BTCUSD",1723852850701,0.3021016,59000.0,58999.0,0.0079064]
["bitfinex","BTCUSD",1723852850909,0.3011016,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723852851107,0.3021016,59000.0,58999.0,0.0089064]
["bitfinex","BTCUSD",1723852851267,0.3031016,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852853670,0.30483743,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852854141,0.30204128,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852854283,0.30021174,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852854687,0.30104128,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852854890,0.30283743,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852858366,0.30483743,59000.0,58999.0,0.0149064]
["bitfinex","BTCUSD",1723852864058,0.30483743,59000.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852864059,0.51822569,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852864668,0.52514511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852865224,0.82324511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852866823,0.83024511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852867263,0.82324511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852867381,0.83124511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852867585,0.83924511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852868047,0.83924511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852868048,0.83724511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852869250,0.84524511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852875639,0.05891942,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852875843,0.05091942,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852876255,0.05591942,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852876464,0.05854511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852876664,0.05354511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852876875,0.15344511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852877078,0.15344511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852877079,0.44294511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852877270,0.44694511,58997.0,58996.0,0.0019064]
["bitfinex","BTCUSD",1723852877953,0.44694511,58997.0,58996.0,0.0039064]
["bitfinex","BTCUSD",1723852879010,0.44431942,58997.0,58996.0,0.0039064]
["bitfinex","BTCUSD",1723852879213,0.44694511,58997.0,58996.0,0.0039064]
["bitfinex","BTCUSD",1723852879437,0.44694511,58997.0,58996.0,0.0029064]
["bitfinex","BTCUSD",1723852879613,0.49752925,58997.0,58996.0,0.0029064]
["bitfinex","BTCUSD",1723852879813,0.49852925,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852880093,0.44794511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852880297,0.44694511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852880502,0.49752925,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852880714,0.50252925,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852881697,0.45194511,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852881900,0.52782132,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852882124,0.55768251,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852882327,0.76269036,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852882536,0.75812811,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852882737,0.52802068,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852882942,0.7540809,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852883160,0.52402038,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852883366,0.65210344,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852883581,0.8887448,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852883795,0.76328444,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852884003,0.76528444,58997.0,58996.0,0.0009064]
["bitfinex","BTCUSD",1723852885772,0.73312569,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852886178,0.81728424,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852886332,0.74220467,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852886537,0.81828334,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852886909,0.74420467,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852887424,0.74720467,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852887833,1.07624539,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852888031,0.97480604,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852888275,0.77380453,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852888486,0.97501628,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852888855,0.89520792,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852889059,1.0760263,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852889463,0.77380453,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852889669,1.07604571,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852889874,0.77380453,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852890296,1.10239408,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852890469,0.97459489,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852890904,1.10140692,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852891101,0.97459489,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852891447,1.07603617,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852891595,1.10140692,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852891801,0.97459489,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852892335,1.07605253,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852892510,0.97459489,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852892686,1.10140692,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852892893,0.97459489,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852893104,1.10140692,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852894578,1.07608145,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852895458,0.97467821,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852895658,0.94807835,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852895864,0.74720467,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852896543,0.82332069,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852896834,0.74720467,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852897822,1.0498895,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852900497,0.94840112,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852901245,1.0752616,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852901961,0.94840112,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852902534,1.0752616,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852903072,0.94922512,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852903275,1.0760856,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852903460,1.1776504,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852904208,1.05078992,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852904564,1.0760856,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852904743,1.05081204,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852904957,0.62281659,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852905155,0.54662867,58990.0,58989.0,0.009064]
["bitfinex","BTCUSD",1723852905587,0.04390298,58990.0,58989.0,0.109064]
["bitfinex","BTCUSD",1723852905898,0.04390298,58990.0,58989.0,0.144664]
["bitfinex","BTCUSD",1723852906100,0.01390298,58990.0,58989.0,0.18045921]
["bitfinex","BTCUSD",1723852906315,0.01390298,58990.0,58989.0,0.18028875]
["bitfinex","BTCUSD",1723852906316,0.005824,58990.0,58989.0,0.18028875]
["bitfinex","BTCUSD",1723852906523,0.002824,58990.0,58989.0,0.18028875]
["bitfinex","BTCUSD",1723852906726,0.003824,58990.0,58989.0,0.18028875]
["bitfinex","BTCUSD",1723852907186,0.001824,58990.0,58989.0,0.18328875]
["bitfinex","BTCUSD",1723852907392,0.000824,58990.0,58989.0,0.18028875]
["bitfinex","BTCUSD",1723852907597,0.000824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852907772,0.001824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852907923,0.001824,58990.0,58989.0,0.18328875]
["bitfinex","BTCUSD",1723852908138,0.001824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852908522,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852908723,0.001824,58990.0,58989.0,0.15572768]
["bitfinex","BTCUSD",1723852908922,0.000824,58990.0,58989.0,0.15572768]
["bitfinex","BTCUSD",1723852909120,0.001824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852909509,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852911150,0.002824,58990.0,58989.0,0.1621175]
["bitfinex","BTCUSD",1723852911311,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852911707,0.002824,58990.0,58989.0,0.16211752]
["bitfinex","BTCUSD",1723852912028,0.002824,58990.0,58989.0,0.16211751]
["bitfinex","BTCUSD",1723852912220,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852914631,0.001824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852914831,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852915194,0.002824,58990.0,58989.0,0.15572768]
["bitfinex","BTCUSD",1723852915195,0.000824,58990.0,58989.0,0.15572768]
["bitfinex","BTCUSD",1723852915620,0.002824,58990.0,58989.0,0.15872768]
["bitfinex","BTCUSD",1723852917915,0.002824,58990.0,58989.0,0.18511763]
["bitfinex","BTCUSD",1723852918294,0.002824,58990.0,58989.0,0.18172768]
["bitfinex","BTCUSD",1723852918897,0.000824,58990.0,58989.0,0.17872768]
["bitfinex","BTCUSD",1723852919122,0.002824,58990.0,58989.0,0.18172768]
["bitfinex","BTCUSD",1723852920428,0.002824,58990.0,58989.0,0.18511748]
["bitfinex","BTCUSD",1723852920608,0.002824,58990.0,58989.0,0.18172768]
["bitfinex","BTCUSD",1723852922114,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852922518,0.01075819,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852922724,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852923136,0.01075768,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852923340,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852923556,0.01075768,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852923758,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852923968,0.01075768,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852924172,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852924345,0.01075706,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852924753,0.002824,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852926920,0.01075769,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852927587,0.00975769,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852927871,0.08798723,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852928039,0.09078338,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852928389,0.08978338,58990.0,58989.0,0.12012768]
["bitfinex","BTCUSD",1723852928588,0.09078338,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852929459,0.08815769,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852930151,0.18478723,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852930341,0.18658338,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852930571,0.18658338,58990.0,58989.0,0.02312768]
["bitfinex","BTCUSD",1723852930772,0.18558338,58990.0,58989.0,0.02312768]
["bitfinex","BTCUSD",1723852930996,0.18658338,58990.0,58989.0,0.02312768]
["bitfinex","BTCUSD",1723852931829,0.18658338,58990.0,58989.0,0.02012768]
["bitfinex","BTCUSD",1723852932030,0.18658338,58990.0,58989.0,0.12012768]
["bitfinex","BTCUSD",1723852932031,0.18558338,58990.0,58989.0,0.12012768]
["bitfinex","BTCUSD",1723852932250,0.18658338,58990.0,58989.0,0.12312768]
["bitfinex","BTCUSD",1723852933052,0.18658338,58990.0,58989.0,0.97074268]
["bitfinex","BTCUSD",1723852943013,0.18395769,58990.0,58989.0,0.97074268]
["bitfinex","BTCUSD",1723852943167,0.18658338,58990.0,58989.0,0.97074268]
["bitfinex","BTCUSD",1723852943390,0.18395769,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852943595,0.176024,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852944237,0.18557642,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852945348,0.01237642,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852945664,0.002824,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852950212,0.00365354,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852950459,0.002824,58990.0,58989.0,1.30978868]
["bitfinex","BTCUSD",1723852955926,0.002824,58990.0,58989.0,1.33434648]
["bitfinex","BTCUSD",1723852956248,0.002824,58990.0,58989.0,1.33434647]
["bitfinex","BTCUSD",1723852957880,0.002824,58990.0,58989.0,1.67356293]
["bitfinex","BTCUSD",1723852958086,0.002824,58990.0,58989.0,1.69639247]
["bitfinex","BTCUSD",1723852958350,0.002824,58990.0,58989.0,1.75676338]
["bitfinex","BTCUSD",1723852958552,0.002824,58990.0,58989.0,1.75713769]
["bitfinex","BTCUSD",1723852960384,0.002824,58990.0,58989.0,1.71726678]
["bitfinex","BTCUSD",1723852960994,0.002824,58990.0,58989.0,2.24156732]
["bitfinex","BTCUSD",1723852961193,1.72359572,59000.0,58989.0,2.24156732]
["bitfinex","BTCUSD",1723852961194,1.69359572,59000.0,58996.0,1.18689531]
["bitfinex","BTCUSD",1723852961403,1.69359572,59000.0,58996.0,1.6939591]
["bitfinex","BTCUSD",1723852961618,1.69359572,59000.0,58996.0,1.70745525]
["bitfinex","BTCUSD",1723852961818,1.69359572,59000.0,58996.0,2.04646125]
["bitfinex","BTCUSD",1723852962017,1.69359572,59000.0,58996.0,2.0466651]
["bitfinex","BTCUSD",1723852962344,0.001824,58997.0,58996.0,2.04929079]
["bitfinex","BTCUSD",1723852962539,0.000824,58997.0,58996.0,2.22321964]
["bitfinex","BTCUSD",1723852962956,0.001824,58997.0,58996.0,2.22121964]
["bitfinex","BTCUSD",1723852963594,0.002824,58997.0,58996.0,2.23421964]
["bitfinex","BTCUSD",1723852964753,0.002824,58997.0,58996.0,2.21052739]
["bitfinex","BTCUSD",1723852965167,0.002824,58997.0,58996.0,2.23102739]
["bitfinex","BTCUSD",1723852966105,0.002824,58997.0,58996.0,2.23119785]
["bitfinex","BTCUSD",1723852966354,0.002824,58997.0,58996.0,2.2064696]
["bitfinex","BTCUSD",1723852966565,0.002824,58997.0,58996.0,2.23102193]
["bitfinex","BTCUSD",1723852967285,0.002824,58997.0,58996.0,1.89201593]
["bitfinex","BTCUSD",1723852967405,0.002824,58997.0,58996.0,2.23102193]
["bitfinex","BTCUSD",1723852969319,0.317624,58997.0,58996.0,0.99894939]
["bitfinex","BTCUSD",1723852969517,0.32024969,58997.0,58996.0,0.97439706]
["bitfinex","BTCUSD",1723852969731,0.32988779,58997.0,58996.0,0.63539106]
["bitfinex","BTCUSD",1723852969930,0.32988779,58997.0,58996.0,0.53539106]
["bitfinex","BTCUSD",1723852970135,0.32988779,58997.0,58996.0,0.87439706]
["bitfinex","BTCUSD",1723852970327,0.32988779,58997.0,58996.0,0.53539106]
["bitfinex","BTCUSD",1723852971338,0.32888779,58997.0,58996.0,0.53239106]
["bitfinex","BTCUSD",1723852971555,0.32888779,58997.0,58996.0,0.53839106]
["bitfinex","BTCUSD",1723852971723,0.32788779,58997.0,58996.0,0.51939106]
["bitfinex","BTCUSD",1723852971928,0.32788779,58997.0,58996.0,0.61939106]
["bitfinex","BTCUSD",1723852971929,0.21248779,58997.0,58996.0,0.61939106]
["bitfinex","BTCUSD",1723852972131,0.21248779,58997.0,58996.0,0.63039106]
["bitfinex","BTCUSD",1723852972543,0.21248779,58997.0,58996.0,0.62539106]
["bitfinex","BTCUSD",1723852972958,0.21248779,58997.0,58996.0,0.63039106]
["bitfinex","BTCUSD",1723852974152,0.21248779,58997.0,58996.0,0.96939706]
["bitfinex","BTCUSD",1723852974701,0.21248779,58997.0,58996.0,0.63039106]
["bitfinex","BTCUSD",1723852976075,0.21248779,58997.0,58996.0,0.96939706]
["bitfinex","BTCUSD",1723852981018,0.21069164,58997.0,58996.0,0.96939706]
["bitfinex","BTCUSD",1723852981776,0.21248779,58997.0,58996.0,0.96939706]
["bitfinex","BTCUSD",1723852988855,0.21248779,58997.0,58996.0,1.30840306]
["bitfinex","BTCUSD",1723852988856,0.2098621,58997.0,58996.0,1.30840306]
["bitfinex","BTCUSD",1723852989077,0.0104621,58997.0,58996.0,2.02991506]
["bitfinex","BTCUSD",1723852989254,0.0104621,58997.0,58996.0,2.05447892]
["bitfinex","BTCUSD",1723852989477,0.000824,58997.0,58996.0,2.05464938]
["bitfinex","BTCUSD",1723852989970,0.000824,58997.0,58996.0,2.22640777]
["bitfinex","BTCUSD",1723852990186,0.000824,58997.0,58996.0,2.22620392]
["bitfinex","BTCUSD",1723852991060,0.000824,58997.0,58996.0,2.20164006]
["bitfinex","BTCUSD",1723852991269,0.000824,58997.0,58996.0,2.22118456]
["bitfinex","BTCUSD",1723852991686,0.000824,58997.0,58996.0,2.22638841]
["bitfinex","BTCUSD",1723852991892,0.000824,58997.0,58996.0,2.22038841]
["bitfinex","BTCUSD",1723852992098,0.001824,58997.0,58996.0,2.24808841]
["bitfinex","BTCUSD",1723852992306,0.001824,58997.0,58996.0,2.24308841]
["bitfinex","BTCUSD",1723852992512,0.002824,58997.0,58996.0,2.25708841]
["bitfinex","BTCUSD",1723852993380,1.69359572,59000.0,58999.0,1.54632031]
["bitfinex","BTCUSD",1723852993608,1.52878045,59000.0,58999.0,2.21810735]
["bitfinex","BTCUSD",1723852993810,1.49961511,59000.0,58999.0,2.21810735]
["bitfinex","BTCUSD",1723852994144,1.49961511,59000.0,58999.0,2.55709535]
["bitfinex","BTCUSD",1723852994346,0.75497409,59000.0,58999.0,2.55709535]
["bitfinex","BTCUSD",1723852995273,0.75697409,59000.0,58999.0,2.58308556]
["bitfinex","BTCUSD",1723852995626,0.72744003,59000.0,58999.0,2.58308556]
["bitfinex","BTCUSD",1723852996742,0.68924003,59000.0,58999.0,2.55855085]
["bitfinex","BTCUSD",1723852997128,0.68924003,59000.0,58999.0,2.58309421]
["bitfinex","BTCUSD",1723852998102,0.689036,59000.0,58999.0,2.58309421]
["bitfinex","BTCUSD",1723852999048,0.689036,59000.0,58999.0,2.58400061]
["bitfinex","BTCUSD",1723852999470,0.68986,59000.0,58999.0,2.58400061]
["bitfinex","BTCUSD",1723852999679,0.68986,59000.0,58999.0,2.58399832]
["bitfinex","BTCUSD",1723852999885,0.68986,59000.0,58999.0,2.18743601]
["bitfinex","BTCUSD",1723853000084,0.68986,59000.0,58999.0,2.16289494]
["bitfinex","BTCUSD",1723853000444,0.68986,59000.0,58999.0,2.18744277]
["bitfinex","BTCUSD",1723853001077,0.68986,59000.0,58999.0,2.16289494]
["bitfinex","BTCUSD",1723853001257,0.68986,59000.0,58999.0,2.18744541]
["bitfinex","BTCUSD",1723853001504,0.85956,59000.0,58999.0,2.01589087]
["bitfinex","BTCUSD",1723853001706,1.00886,59000.0,58999.0,0.8743764]
["bitfinex","BTCUSD",1723853002122,0.88956,59000.0,58999.0,1.2133644]
["bitfinex","BTCUSD",1723853003387,0.68986,59000.0,58999.0,1.65252286]
["bitfinex","BTCUSD",1723853003576,0.68986,59000.0,58999.0,1.6523524]
["bitfinex","BTCUSD",1723853003997,0.68986,59000.0,58999.0,1.6753524]
["bitfinex","BTCUSD",1723853004209,0.68986,59000.0,58999.0,1.69991106]
["bitfinex","BTCUSD",1723853007363,0.68986,59000.0,58999.0,1.67552286]
["bitfinex","BTCUSD",1723853007562,0.68986,59000.0,58999.0,1.70007462]
["bitfinex","BTCUSD",1723853008124,0.6475672,59000.0,58999.0,2.21061553]
["bitfinex","BTCUSD",1723853008343,0.6475672,59000.0,58999.0,2.24458553]
["bitfinex","BTCUSD",1723853008612,0.6475672,59000.0,58999.0,2.24478724]
["bitfinex","BTCUSD",1723853009090,0.6465672,59000.0,58999.0,2.23078724]
["bitfinex","BTCUSD",1723853009324,0.6475672,59000.0,58999.0,2.24478724]
["bitfinex","BTCUSD",1723853009549,0.6475672,59000.0,58999.0,2.23078724]
["bitfinex","BTCUSD",1723853009755,0.6465672,59000.0,58999.0,2.21878724]
["bitfinex","BTCUSD",1723853010650,0.6465672,59000.0,58999.0,2.23278724]
["bitfinex","BTCUSD",1723853010822,0.6465672,59000.0,58999.0,2.24678724]
["bitfinex","BTCUSD",1723853010998,0.6455672,59000.0,58999.0,2.21878724]
["bitfinex","BTCUSD",1723853011205,0.6455672,59000.0,58999.0,2.23278724]
["bitfinex","BTCUSD",1723853011401,0.6455672,59000.0,58999.0,2.24678724]
["bitfinex","BTCUSD",1723853014617,0.5702472,59000.0,58999.0,2.24678724]
["bitfinex","BTCUSD",1723853015818,0.5702472,59000.0,58999.0,2.58577524]
["bitfinex","BTCUSD",1723853015990,0.5702472,59000.0,58999.0,2.24678724]
["bitfinex","BTCUSD",1723853018330,0.5702472,59000.0,58999.0,2.24678925]
["bitfinex","BTCUSD",1723853020979,0.5702472,59000.0,58999.0,2.58577725]
["bitfinex","BTCUSD",1723853021242,0.5702472,59000.0,58999.0,2.58577743]
["bitfinex","BTCUSD",1723853021444,0.5559472,59000.0,58999.0,2.58577743]
["bitfinex","BTCUSD",1723853021812,0.5559472,59000.0,58999.0,2.24678943]
["bitfinex","BTCUSD",1723853022157,0.5559472,59000.0,58999.0,2.36608943]
["bitfinex","BTCUSD",1723853022767,0.5220492,59000.0,58999.0,2.36608943]
["bitfinex","BTCUSD",1723853022970,0.3864572,59000.0,58999.0,2.36608943]
["bitfinex","BTCUSD",1723853023175,1.53771703,59009.0,59008.0,1.86452731]
["bitfinex","BTCUSD",1723853023495,1.53771703,59009.0,59008.0,1.89849731]
["bitfinex","BTCUSD",1723853024184,1.07734488,59009.0,59008.0,2.89987574]
["bitfinex","BTCUSD",1723853024378,1.07734488,59009.0,59008.0,2.75393903]
["bitfinex","BTCUSD",1723853024379,0.97933377,59009.0,59008.0,2.75393903]
["bitfinex","BTCUSD",1723853024621,0.91758377,59009.0,59008.0,2.79379867]
["bitfinex","BTCUSD",1723853024771,0.87874377,59009.0,59008.0,2.80779867]
["bitfinex","BTCUSD",1723853024982,0.87874377,59009.0,59008.0,2.85840029]
["bitfinex","BTCUSD",1723853025303,0.65913377,59009.0,59008.0,2.76793903]
["bitfinex","BTCUSD",1723853025876,0.65913377,59009.0,59008.0,2.94673903]
["bitfinex","BTCUSD",1723853026121,0.46268477,59009.0,59008.0,3.02126404]
["bitfinex","BTCUSD",1723853026294,0.39489877,59009.0,59008.0,2.96072197]
["bitfinex","BTCUSD",1723853026494,0.39489877,59009.0,59008.0,2.95772301]
["bitfinex","BTCUSD",1723853026821,0.39489877,59009.0,59008.0,2.97172301]
["bitfinex","BTCUSD",1723853026997,0.35664877,59009.0,59008.0,2.97172301]
["bitfinex","BTCUSD",1723853027334,0.17012924,59009.0,59008.0,3.0322045]
["bitfinex","BTCUSD",1723853027637,0.15872924,59009.0,59008.0,3.03220386]
["bitfinex","BTCUSD",1723853027969,0.09722924,59009.0,59008.0,3.03220386]
["bitfinex","BTCUSD",1723853028320,1.65742493,59014.0,59013.0,2.20327631]
["bitfinex","BTCUSD",1723853028543,1.60953493,59014.0,59013.0,2.52236397]
["bitfinex","BTCUSD",1723853028752,1.60953493,59014.0,59013.0,2.49783085]
["bitfinex","BTCUSD",1723853028970,1.60953493,59014.0,59013.0,2.56726405]
["bitfinex","BTCUSD",1723853029145,1.60953493,59014.0,59013.0,2.60046405]
["bitfinex","BTCUSD",1723853029348,1.69123493,59014.0,59013.0,2.52198974]
["bitfinex","BTCUSD",1723853029548,1.69123493,59014.0,59013.0,2.5361602]
["bitfinex","BTCUSD",1723853029745,1.69123493,59014.0,59013.0,2.5501602]
["bitfinex","BTCUSD",1723853029948,1.60953493,59014.0,59013.0,2.5501602]
["bitfinex","BTCUSD",1723853030972,1.60953493,59014.0,59013.0,2.55036405]
["bitfinex","BTCUSD",1723853033366,1.60953493,59014.0,59013.0,2.55036403]
["bitfinex","BTCUSD",1723853034400,1.22906044,59014.0,59013.0,2.79623403]
["bitfinex","BTCUSD",1723853034603,0.94536633,59014.0,59013.0,2.97524005]
["bitfinex","BTCUSD",1723853034810,0.94536633,59014.0,59013.0,3.17527817]
["bitfinex","BTCUSD",1723853034948,0.94016937,59014.0,59013.0,3.03430744]
["bitfinex","BTCUSD",1723853035149,0.63494403,59014.0,59013.0,3.03430744]
["bitfinex","BTCUSD",1723853035357,0.63494403,59014.0,59013.0,2.84113403]
["bitfinex","BTCUSD",1723853035562,0.63494403,59014.0,59013.0,2.74903403]
["bitfinex","BTCUSD",1723853035763,0.59771404,59014.0,59013.0,2.74903403]
["bitfinex","BTCUSD",1723853035942,0.59771404,59014.0,59013.0,2.76303403]
["bitfinex","BTCUSD",1723853036145,0.42826404,59014.0,59013.0,2.74903403]
["bitfinex","BTCUSD",1723853036352,0.38998404,59014.0,59013.0,2.78559437]
["bitfinex","BTCUSD",1723853036598,0.37780404,59014.0,59013.0,2.81359452]
["bitfinex","BTCUSD",1723853036799,0.37780404,59014.0,59013.0,2.79959452]
["bitfinex","BTCUSD",1723853037200,0.20835404,59014.0,59013.0,2.79959452]
["bitfinex","BTCUSD",1723853037399,0.20835404,59014.0,59013.0,2.73503403]
["bitfinex","BTCUSD",1723853037651,0.20835404,59014.0,59013.0,2.74903403]
["bitfinex","BTCUSD",1723853037805,0.14056778,59014.0,59013.0,2.74903403]
["bitfinex","BTCUSD",1723853038146,0.07278778,59014.0,59013.0,2.72450085]
["bitfinex","BTCUSD",1723853038387,7.8e-07,59014.0,59013.0,2.57032943]
["bitfinex","BTCUSD",1723853038609,0.0974,59019.0,59018.0,1.89817831]
["bitfinex","BTCUSD",1723853038803,1.69478669,59023.0,59022.0,0.54242446]
["bitfinex","BTCUSD",1723853039044,1.69478669,59023.0,59022.0,0.86150758]
["bitfinex","BTCUSD",1723853039219,1.77648669,59023.0,59022.0,1.87807558]
["bitfinex","BTCUSD",1723853039622,1.77648669,59023.0,59022.0,2.21676112]
["bitfinex","BTCUSD",1723853040047,1.77648669,59023.0,59022.0,2.23076112]
["bitfinex","BTCUSD",1723853040250,1.77648669,59023.0,59022.0,2.24476112]
["bitfinex","BTCUSD",1723853040998,1.77648669,59023.0,59022.0,2.24491491]
["bitfinex","BTCUSD",1723853041197,1.77648669,59023.0,59022.0,2.25585829]
["bitfinex","BTCUSD",1723853041847,1.69478669,59023.0,59022.0,2.24185829]
["bitfinex","BTCUSD",1723853042043,1.69478669,59023.0,59022.0,2.22785829]
["bitfinex","BTCUSD",1723853042261,1.69478669,59023.0,59022.0,2.24185829]
["bitfinex","BTCUSD",1723853042635,1.69478669,59023.0,59022.0,2.25585829]
["bitfinex","BTCUSD",1723853043610,1.69478669,59023.0,59022.0,2.24185829]
["bitfinex","BTCUSD",1723853043813,1.69478669,59023.0,59022.0,2.24206214]
["bitfinex","BTCUSD",1723853044988,1.69478669,59023.0,59022.0,2.20355023]
["bitfinex","BTCUSD",1723853045195,1.69478669,59023.0,59022.0,2.24205634]
["bitfinex","BTCUSD",1723853045413,1.69478669,59023.0,59022.0,2.25605634]
["bitfinex","BTCUSD",1723853045658,1.65638669,59023.0,59022.0,2.25605634]
["bitfinex","BTCUSD",1723853045781,1.65638669,59023.0,59022.0,2.27005634]
["bitfinex","BTCUSD",1723853045983,1.55011669,59023.0,59022.0,2.70651234]
["bitfinex","BTCUSD",1723853046883,1.29462168,59023.0,59022.0,2.69251234]
["bitfinex","BTCUSD",1723853047312,1.15990568,59023.0,59022.0,2.69251234]
["bitfinex","BTCUSD",1723853047517,1.12602068,59023.0,59022.0,2.69251234]
["bitfinex","BTCUSD",1723853047913,1.12602068,59023.0,59022.0,2.66800623]
["bitfinex","BTCUSD",1723853048110,1.05825068,59023.0,59022.0,2.66450833]
["bitfinex","BTCUSD",1723853048355,0.95659568,59023.0,59022.0,2.69250833]
["bitfinex","BTCUSD",1723853048860,0.94093564,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853049470,0.90705064,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853049694,0.90705064,59023.0,59022.0,2.77740833]
["bitfinex","BTCUSD",1723853049918,0.83928064,59023.0,59022.0,2.77740833]
["bitfinex","BTCUSD",1723853050218,0.83928064,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853050219,0.77151064,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853050421,0.63597064,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853050573,0.60208564,59023.0,59022.0,2.80540833]
["bitfinex","BTCUSD",1723853050757,0.60208564,59023.0,59022.0,2.78090623]
["bitfinex","BTCUSD",1723853050998,0.56666564,59023.0,59022.0,2.80540901]
["bitfinex","BTCUSD",1723853051208,0.36448064,59023.0,59022.0,2.80540901]
["bitfinex","BTCUSD",1723853051598,0.26482632,59023.0,59022.0,2.80540315]
["bitfinex","BTCUSD",1723853051708,0.26482632,59023.0,59022.0,2.84517515]
["bitfinex","BTCUSD",1723853051908,0.21303632,59023.0,59022.0,2.89572819]
["bitfinex","BTCUSD",1723853052110,0.04361132,59023.0,59022.0,2.8956471]
["bitfinex","BTCUSD",1723853052586,0.04361132,59023.0,59022.0,2.84517515]
["bitfinex","BTCUSD",1723853052775,0.04361132,59023.0,59022.0,2.83117515]
["bitfinex","BTCUSD",1723853052776,0.03172728,59023.0,59022.0,2.83117515]
["bitfinex","BTCUSD",1723853053111,1.68897737,59024.0,59023.0,0.16979931]
["bitfinex","BTCUSD",1723853053229,1.55343737,59024.0,59023.0,2.59569277]
["bitfinex","BTCUSD",1723853053628,1.45461738,59024.0,59023.0,2.65608353]
["bitfinex","BTCUSD",1723853054055,1.42073238,59024.0,59023.0,2.79478353]
["bitfinex","BTCUSD",1723853054257,1.42073238,59024.0,59023.0,2.70989585]
["bitfinex","BTCUSD",1723853054258,1.28519238,59024.0,59023.0,2.70989585]
["bitfinex","BTCUSD",1723853054465,1.28519238,59024.0,59023.0,2.73438725]
["bitfinex","BTCUSD",1723853054829,1.28519238,59024.0,59023.0,2.62368725]
["bitfinex","BTCUSD",1723853055617,1.28519238,59024.0,59023.0,2.58391869]
["bitfinex","BTCUSD",1723853055997,1.28519238,59024.0,59023.0,2.58354438]
["bitfinex","BTCUSD",1723853056379,1.53119238,59024.0,59023.0,1.88284438]
["bitfinex","BTCUSD",1723853056698,1.53119238,59024.0,59023.0,1.61128984]
["bitfinex","BTCUSD",1723853056907,1.53119238,59024.0,59023.0,1.586795]
["bitfinex","BTCUSD",1723853057105,1.53119238,59024.0,59023.0,1.61130383]
["bitfinex","BTCUSD",1723853057634,1.53119238,59024.0,59023.0,1.58330383]
["bitfinex","BTCUSD",1723853058050,1.53119238,59024.0,59023.0,1.59730383]
["bitfinex","BTCUSD",1723853058635,1.53119238,59024.0,59023.0,1.71130383]
["bitfinex","BTCUSD",1723853058800,1.53119238,59024.0,59023.0,1.7343044]
["bitfinex","BTCUSD",1723853059001,1.53119238,59024.0,59023.0,1.7203044]
["bitfinex","BTCUSD",1723853059199,1.53119238,59024.0,59023.0,1.7343044]
["bitfinex","BTCUSD",1723853059759,1.53119238,59024.0,59023.0,1.7352108]
["bitfinex","BTCUSD",1723853060216,1.53119238,59024.0,59023.0,1.3733608]
["bitfinex","BTCUSD",1723853061666,1.53119238,59024.0,59023.0,1.3963608]
["bitfinex","BTCUSD",1723853062065,1.53119238,59024.0,59023.0,0.9345108]
["bitfinex","BTCUSD",1723853063591,1.53119238,59024.0,59023.0,1.0100014]
["bitfinex","BTCUSD",1723853063798,1.53119238,59024.0,59023.0,1.00054836]
["bitfinex","BTCUSD",1723853064200,1.53119238,59024.0,59023.0,1.33939836]
["bitfinex","BTCUSD",1723853065325,1.53119238,59024.0,59023.0,1.37337836]
["bitfinex","BTCUSD",1723853067529,1.53119238,59024.0,59023.0,1.37339027]
["bitfinex","BTCUSD",1723853070268,1.53119238,59024.0,59023.0,2.22264481]
["bitfinex","BTCUSD",1723853070471,1.53119238,59024.0,59023.0,2.24581527]
["bitfinex","BTCUSD",1723853070472,1.17053992,59024.0,59023.0,2.24581527]
["bitfinex","BTCUSD",1723853070658,1.17053992,59024.0,59023.0,2.24601912]
["bitfinex","BTCUSD",1723853071062,1.17053992,59024.0,59023.0,2.29670178]
["bitfinex","BTCUSD",1723853071460,1.17053992,59024.0,59023.0,1.90679481]
["bitfinex","BTCUSD",1723853071938,1.17053992,59024.0,59023.0,1.90696527]
["bitfinex","BTCUSD",1723853072074,1.17053992,59024.0,59023.0,1.90716912]
["bitfinex","BTCUSD",1723853072815,1.17136392,59024.0,59023.0,1.90716912]
["bitfinex","BTCUSD",1723853073010,1.17136392,59024.0,59023.0,1.90679481]
["bitfinex","BTCUSD",1723853073187,1.17136392,59024.0,59023.0,1.90696527]
["bitfinex","BTCUSD",1723853073376,1.17136392,59024.0,59023.0,1.90716912]
["bitfinex","BTCUSD",1723853074593,1.17136392,59024.0,59023.0,2.24601912]
["bitfinex","BTCUSD",1723853075552,1.17136392,59024.0,59023.0,1.90716912]
["bitfinex","BTCUSD",1723853076334,1.17136392,59024.0,59023.0,1.90716676]
["bitfinex","BTCUSD",1723853076730,1.17136392,59024.0,59023.0,1.90716748]
["bitfinex","BTCUSD",1723853078145,1.17136392,59024.0,59023.0,1.90679317]
["bitfinex","BTCUSD",1723853078345,1.17136392,59024.0,59023.0,1.90696363]
["bitfinex","BTCUSD",1723853079136,1.17136392,59024.0,59023.0,1.90716748]
["bitfinex","BTCUSD",1723853079545,1.17136392,59024.0,59023.0,1.90679317]
["bitfinex","BTCUSD",1723853079748,1.41896392,59024.0,59023.0,1.37338863]
["bitfinex","BTCUSD",1723853082026,1.41896392,59024.0,59023.0,1.39638863]
["bitfinex","BTCUSD",1723853082431,1.41896392,59024.0,59023.0,1.73523863]
["bitfinex","BTCUSD",1723853084662,1.41896392,59024.0,59023.0,1.39638863]
["bitfinex","BTCUSD",1723853085429,1.41702211,59024.0,59023.0,1.39638863]
["bitfinex","BTCUSD",1723853086215,1.41702211,59024.0,59023.0,1.73523863]
["bitfinex","BTCUSD",1723853087549,1.41702211,59024.0,59023.0,1.39638863]
["bitfinex","BTCUSD",1723853089062,1.41702211,59024.0,59023.0,1.3718614]
["bitfinex","BTCUSD",1723853089269,1.41702211,59024.0,59023.0,1.39639546]
["bitfinex","BTCUSD",1723853092618,1.41702211,59024.0,59023.0,1.39638815]
["bitfinex","BTCUSD",1723853093955,1.41702211,59024.0,59023.0,1.37338815]
["bitfinex","BTCUSD",1723853094853,1.41702211,59024.0,59023.0,1.03453815]
["bitfinex","BTCUSD",1723853095088,1.44702211,59024.0,59023.0,1.03453815]
["bitfinex","BTCUSD",1723853095323,1.44785165,59024.0,59023.0,1.03453815]
["bitfinex","BTCUSD",1723853095581,1.44785165,59024.0,59023.0,1.00055815]
["bitfinex","BTCUSD",1723853095785,1.4496478,59024.0,59023.0,1.00055815]
["bitfinex","BTCUSD",1723853096138,1.44702211,59024.0,59023.0,1.00055815]
["bitfinex","BTCUSD",1723853098265,1.41702211,59024.0,59023.0,1.33940815]
["bitfinex","BTCUSD",1723853098464,1.41702211,59024.0,59023.0,1.37338815]
["bitfinex","BTCUSD",1723853100606,1.41702211,59024.0,59023.0,1.3488614]
["bitfinex","BTCUSD",1723853100950,1.41702211,59024.0,59023.0,1.39790672]
["bitfinex","BTCUSD",1723853101994,1.41702211,59024.0,59023.0,1.42090672]
["bitfinex","BTCUSD",1723853102707,1.16942211,59024.0,59023.0,1.75975672]
["bitfinex","BTCUSD",1723853102821,1.16942211,59024.0,59023.0,1.42090672]
["bitfinex","BTCUSD",1723853103561,1.16942211,59024.0,59023.0,1.75975672]
["bitfinex","BTCUSD",1723853103761,1.16942211,59024.0,59023.0,1.42090672]
["bitfinex","BTCUSD",1723853104825,1.16942211,59024.0,59023.0,1.39638406]
["bitfinex","BTCUSD",1723853105636,1.16942211,59024.0,59023.0,1.43619844]
["bitfinex","BTCUSD",1723853106478,1.16942211,59024.0,59023.0,1.3718614]
["bitfinex","BTCUSD",1723853106632,1.16942211,59024.0,59023.0,1.39637968]
["bitfinex","BTCUSD",1723853106829,1.16942211,59024.0,59023.0,1.43618684]
["bitfinex","BTCUSD",1723853107053,1.16942211,59024.0,59023.0,1.3718614]
["bitfinex","BTCUSD",1723853107313,1.16942211,59024.0,59023.0,1.43618458]
["bitfinex","BTCUSD",1723853108062,1.16942211,59024.0,59023.0,1.43618176]
["bitfinex","BTCUSD",1723853108492,1.16942211,59024.0,59023.0,1.43618154]
["bitfinex","BTCUSD",1723853110521,0.91942211,59024.0,59023.0,1.39637768]
["bitfinex","BTCUSD",1723853112777,0.91942211,59024.0,59023.0,1.3718614]
["bitfinex","BTCUSD",1723853113031,0.91942211,59024.0,59023.0,1.39637906]
["bitfinex","BTCUSD",1723853113531,0.91942211,59024.0,59023.0,1.39637905]
["bitfinex","BTCUSD",1723853113731,0.91942211,59024.0,59023.0,1.90695405]
["bitfinex","BTCUSD",1723853113948,0.68001175,59024.0,59023.0,2.36524975]
["bitfinex","BTCUSD",1723853114160,0.67497082,59024.0,59023.0,2.36524975]
["bitfinex","BTCUSD",1723853114560,0.67497082,59024.0,59023.0,2.1919579]
["bitfinex","BTCUSD",1723853114743,0.67497082,59024.0,59023.0,2.07668619]
["bitfinex","BTCUSD",1723853114944,0.67497082,59024.0,59023.0,1.68713359]
["bitfinex","BTCUSD",1723853115144,0.82547082,59024.0,59023.0,1.39637905]
["bitfinex","BTCUSD",1723853115751,0.82547082,59024.0,59023.0,1.73522905]
["bitfinex","BTCUSD",1723853116831,0.82547082,59024.0,59023.0,1.51557905]
["bitfinex","BTCUSD",1723853117439,0.82526689,59024.0,59023.0,1.51557905]
["bitfinex","BTCUSD",1723853117868,0.94996689,59024.0,59023.0,1.39637905]
["bitfinex","BTCUSD",1723853118240,0.94996689,59024.0,59023.0,1.29637905]
["bitfinex","BTCUSD",1723853119589,0.94996689,59024.0,59023.0,1.39637905]
["bitfinex","BTCUSD",1723853120368,0.98179643,59024.0,59023.0,0.69567905]
["bitfinex","BTCUSD",1723853120556,0.98459258,59024.0,59023.0,0.69567905]
["bitfinex","BTCUSD",1723853120693,0.98459258,59024.0,59023.0,0.66169905]
["bitfinex","BTCUSD",1723853120900,0.98459258,59024.0,59023.0,1.00054905]
["bitfinex","BTCUSD",1723853121102,0.98459258,59024.0,59023.0,0.98656131]
["bitfinex","BTCUSD",1723853121723,0.98459258,59024.0,59023.0,1.00056131]
["bitfinex","BTCUSD",1723853121899,0.98376304,59024.0,59023.0,1.00056131]
["bitfinex","BTCUSD",1723853122132,0.98459258,59024.0,59023.0,0.0289064]
["bitfinex","BTCUSD",1723853122773,0.98459258,59024.0,59023.0,0.0149064]
["bitfinex","BTCUSD",1723853123763,0.98459258,59024.0,59023.0,0.0009064]
["bitfinex","BTCUSD",1723853123972,0.98459258,59024.0,59023.0,0.0139064]
["bitfinex","BTCUSD",1723853124170,0.98459258,59024.0,59023.0,0.0219064]
["bitfinex","BTCUSD",1723853124752,1.03541816,59024.0,59023.0,0.0219064]
["bitfinex","BTCUSD",1723853125505,0.98459258,59024.0,59023.0,0.0089064]
["bitfinex","BTCUSD",1723853125708,0.98459258,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853126926,1.03541816,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853127091,1.06083095,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853127290,0.98459258,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853127511,1.06083095,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853127712,0.98459258,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853128117,1.03537269,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853128295,0.98459258,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853129801,0.98459258,59024.0,59023.0,0.03040646]
["bitfinex","BTCUSD",1723853130919,0.98459258,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853131874,1.41284318,59024.0,59023.0,0.0199064]
["bitfinex","BTCUSD",1723853132072,0.46165969,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853132623,0.47082436,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853133031,0.30139036,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853133236,0.30139036,59020.0,59019.0,0.0019064]
["bitfinex","BTCUSD",1723853133584,0.47082436,59020.0,59019.0,0.0019064]
["bitfinex","BTCUSD",1723853133791,0.47182436,59020.0,59019.0,0.0019064]
["bitfinex","BTCUSD",1723853133993,0.47182436,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853134989,0.47082436,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853135360,0.47182436,59020.0,59019.0,0.0019064]
["bitfinex","BTCUSD",1723853135681,0.30239036,59020.0,59019.0,0.0019064]
["bitfinex","BTCUSD",1723853136682,0.30239036,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853137002,0.47082436,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853137398,0.30139036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853138155,0.30139036,59020.0,59019.0,0.1723424]
["bitfinex","BTCUSD",1723853138311,0.30139036,59020.0,59019.0,0.2723424]
["bitfinex","BTCUSD",1723853138707,0.30139036,59020.0,59019.0,0.9500884]
["bitfinex","BTCUSD",1723853140878,0.30139036,59020.0,59019.0,0.1029064]
["bitfinex","BTCUSD",1723853142669,0.30139036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853143474,0.29939036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853143683,0.29939036,59020.0,59019.0,0.8500884]
["bitfinex","BTCUSD",1723853143684,0.01016467,59020.0,59019.0,0.8500884]
["bitfinex","BTCUSD",1723853143820,0.01016467,59020.0,59019.0,0.9500884]
["bitfinex","BTCUSD",1723853144000,0.01199421,59020.0,59019.0,0.9500884]
["bitfinex","BTCUSD",1723853144235,0.01379036,59020.0,59019.0,0.9500884]
["bitfinex","BTCUSD",1723853146359,0.01379036,59020.0,59019.0,0.6112154]
["bitfinex","BTCUSD",1723853146598,0.17179036,59020.0,59019.0,0.6112154]
["bitfinex","BTCUSD",1723853148182,0.30759036,59020.0,59019.0,0.2723424]
["bitfinex","BTCUSD",1723853148392,0.30759036,59020.0,59019.0,0.1029064]
["bitfinex","BTCUSD",1723853149341,0.30759036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853153401,0.30496467,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853153614,0.30676082,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853153822,0.30759036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853155208,0.47702436,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853155406,0.30759036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853158322,0.61210483,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853158527,1.20544441,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853158803,1.23078644,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853158921,1.15476036,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853159129,1.47143514,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723853159438,1.49777717,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853159626,1.49680134,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853159830,1.37006703,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853160034,1.54162157,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853160260,1.67335498,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853160559,1.88548957,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853160746,1.88748957,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853161108,1.89048957,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853161361,1.88486388,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723853161546,1.88486388,59020.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853161547,1.67495269,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853161685,2.3579532,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853161892,2.23930804,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853162088,2.36607049,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853162288,2.23930804,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853162818,2.23214784,59009.0,59008.0,0.0009064]
["bitfinex","BTCUSD",1723853163432,2.24114784,59009.0,59008.0,0.0019064]
["bitfinex","BTCUSD",1723853163639,2.35607207,59009.0,59008.0,0.0019064]
["bitfinex","BTCUSD",1723853164288,2.35607207,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853164519,2.25214784,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853167253,2.25038457,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853167625,2.37702922,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853167889,2.25038457,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853169166,2.40237923,59009.0,59008.0,0.0029064]
["bitfinex","BTCUSD",1723853169615,0.98231669,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853169824,1.03292689,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853170020,0.98231669,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853170225,0.99036567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853170431,1.32934867,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853171034,0.99036567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853171237,0.82087467,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853172203,0.99036567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853172611,0.99136567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853173033,0.99436567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853173662,0.99136567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853173880,0.99436567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853174450,1.33334867,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853174649,1.67333167,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853175160,1.74328567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853175515,1.74028567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853175723,1.40130267,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853176151,1.33334867,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853181062,1.75061535,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853181261,0.99436567,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853181461,1.33334867,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853183136,1.67233167,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853183337,1.33334867,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853183514,0.04667467,59000.0,58999.0,0.3380004]
["bitfinex","BTCUSD",1723853183742,0.04667467,59000.0,58999.0,0.1685064]
["bitfinex","BTCUSD",1723853183917,0.04667467,59000.0,58999.0,0.5626004]
["bitfinex","BTCUSD",1723853184948,0.03862569,59000.0,58999.0,0.11145421]
["bitfinex","BTCUSD",1723853185121,0.03862569,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853185318,0.04666549,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853186914,0.24666549,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853187753,0.40796549,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853187958,0.91643949,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853188294,0.69955649,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853188499,1.03853949,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853188700,1.20621004,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853188900,0.69955649,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853190710,0.53006549,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853191399,0.04666549,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853191575,0.04666549,59000.0,58999.0,0.2810064]
["bitfinex","BTCUSD",1723853192152,0.03762569,59000.0,58999.0,0.2810064]
["bitfinex","BTCUSD",1723853192359,0.034,59000.0,58999.0,1.1284764]
["bitfinex","BTCUSD",1723853192560,0.034,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853192982,0.035,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853193424,0.03582954,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853193629,0.03762569,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853193835,0.034,59000.0,58999.0,1.59204567]
["bitfinex","BTCUSD",1723853194059,0.031,59000.0,58999.0,1.59204567]
["bitfinex","BTCUSD",1723853194923,0.03362569,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853197113,0.031,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853201337,0.03562569,59000.0,58999.0,0.8894884]
["bitfinex","BTCUSD",1723853201502,0.03562569,59000.0,58999.0,0.6093884]
["bitfinex","BTCUSD",1723853204210,0.03562569,59000.0,58999.0,0.7329884]
["bitfinex","BTCUSD",1723853204211,0.031,59000.0,58999.0,0.7329884]
["bitfinex","BTCUSD",1723853204340,0.031,59000.0,58999.0,0.8894884]
["bitfinex","BTCUSD",1723853204542,0.031,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853209067,0.03362569,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853209278,0.031,59000.0,58999.0,1.2284764]
["bitfinex","BTCUSD",1723853212424,0.03182954,59000.0,58999.0,1.1048764]
["bitfinex","BTCUSD",1723853212596,0.03182954,59000.0,58999.0,0.9483764]
["bitfinex","BTCUSD",1723853212805,0.031,59000.0,58999.0,0.9483764]
["bitfinex","BTCUSD",1723853212972,0.03182954,59000.0,58999.0,0.9483764]
["bitfinex","BTCUSD",1723853214011,0.03362569,59000.0,58999.0,0.9483764]
["bitfinex","BTCUSD",1723853216136,0.03362569,59000.0,58999.0,0.1009064]
["bitfinex","BTCUSD",1723853216137,0.18852954,59000.0,58999.0,0.1009064]
["bitfinex","BTCUSD",1723853216341,0.20028484,59000.0,58999.0,0.1009064]
["bitfinex","BTCUSD",1723853216719,0.20028484,59000.0,58999.0,0.2704004]
["bitfinex","BTCUSD",1723853217140,0.20208099,59000.0,58999.0,0.2704004]
["bitfinex","BTCUSD",1723853218414,0.0437553,59000.0,58999.0,0.6093884]
["bitfinex","BTCUSD",1723853218636,0.0437553,59000.0,58999.0,0.8999884]
["bitfinex","BTCUSD",1723853219038,0.032,59000.0,58999.0,0.8999884]
["bitfinex","BTCUSD",1723853219242,0.033,59000.0,58999.0,0.8949884]
["bitfinex","BTCUSD",1723853219477,0.032,59000.0,58999.0,0.8949884]
["bitfinex","BTCUSD",1723853219680,0.032,59000.0,58999.0,1.59754566]
["bitfinex","BTCUSD",1723853219681,0.031,59000.0,58999.0,1.59754566]
["bitfinex","BTCUSD",1723853220383,0.001,59000.0,58999.0,1.59754566]
["bitfinex","BTCUSD",1723853220774,0.001,59000.0,58999.0,1.93653366]
["bitfinex","BTCUSD",1723853220916,0.001,59000.0,58999.0,1.95970412]
["bitfinex","BTCUSD",1723853221114,0.001,59000.0,58999.0,1.99368412]
["bitfinex","BTCUSD",1723853221320,0.001,59000.0,58999.0,2.03359586]
["bitfinex","BTCUSD",1723853221519,0.001,59000.0,58999.0,2.03379971]
["bitfinex","BTCUSD",1723853221910,0.002,59000.0,58999.0,2.03379971]
["bitfinex","BTCUSD",1723853222106,0.001,59000.0,58999.0,2.03379971]
["bitfinex","BTCUSD",1723853222351,0.002,59000.0,58999.0,2.03379971]
["bitfinex","BTCUSD",1723853222555,0.002,59000.0,58999.0,2.0334254]
["bitfinex","BTCUSD",1723853223188,0.002,59000.0,58999.0,1.9689324]
["bitfinex","BTCUSD",1723853223336,0.002,59000.0,58999.0,2.03341409]
["bitfinex","BTCUSD",1723853223337,0.001,59000.0,58999.0,2.03341409]
["bitfinex","BTCUSD",1723853223536,0.002,59000.0,58999.0,1.99550996]
["bitfinex","BTCUSD",1723853223805,0.002,59000.0,58999.0,2.03541409]
["bitfinex","BTCUSD",1723853224362,0.002,59000.0,58999.0,1.65652194]
["bitfinex","BTCUSD",1723853225332,0.00282954,59000.0,58999.0,1.00393394]
["bitfinex","BTCUSD",1723853225533,0.002,59000.0,58999.0,1.00393394]
["bitfinex","BTCUSD",1723853225747,0.00282954,59000.0,58999.0,0.9793564]
["bitfinex","BTCUSD",1723853225898,0.00282954,59000.0,58999.0,1.00393737]
["bitfinex","BTCUSD",1723853226127,0.002,59000.0,58999.0,0.9793564]
["bitfinex","BTCUSD",1723853226324,0.002,59000.0,58999.0,1.00484383]
["bitfinex","BTCUSD",1723853226538,0.001,59000.0,58999.0,1.00484383]
["bitfinex","BTCUSD",1723853226978,0.001,59000.0,58999.0,1.00284383]
["bitfinex","BTCUSD",1723853227205,0.001,59000.0,58999.0,1.00484383]
["bitfinex","BTCUSD",1723853227409,0.002,59000.0,58999.0,1.00484306]
["bitfinex","BTCUSD",1723853227813,0.002,59000.0,58999.0,1.34183106]
["bitfinex","BTCUSD",1723853228015,0.001,59000.0,58999.0,1.00284306]
["bitfinex","BTCUSD",1723853228241,0.002,59000.0,58999.0,1.34383106]
["bitfinex","BTCUSD",1723853228436,0.002,59000.0,58999.0,1.00484306]
["bitfinex","BTCUSD",1723853229192,0.002,59000.0,58999.0,1.34383106]
["bitfinex","BTCUSD",1723853229397,0.002,59000.0,58999.0,1.49853106]
["bitfinex","BTCUSD",1723853229568,0.002,59000.0,58999.0,1.52153106]
["bitfinex","BTCUSD",1723853229809,0.002,59000.0,58999.0,1.65430152]
["bitfinex","BTCUSD",1723853230022,0.002,59000.0,58999.0,2.16484406]
["bitfinex","BTCUSD",1723853230236,0.002,59000.0,58999.0,2.16467106]
["bitfinex","BTCUSD",1723853230614,0.002,59000.0,58999.0,2.20457547]
["bitfinex","BTCUSD",1723853230825,0.002,59000.0,58999.0,2.16484152]
["bitfinex","BTCUSD",1723853230958,0.002,59000.0,58999.0,2.20494978]
["bitfinex","BTCUSD",1723853231159,0.002,59000.0,58999.0,2.16504537]
["bitfinex","BTCUSD",1723853231986,0.002,59000.0,58999.0,2.16467106]
["bitfinex","BTCUSD",1723853232187,0.002,59000.0,58999.0,1.82568306]
["bitfinex","BTCUSD",1723853232395,0.002,59000.0,58999.0,1.49852852]
["bitfinex","BTCUSD",1723853232628,0.002,59000.0,58999.0,1.34382852]
["bitfinex","BTCUSD",1723853234268,0.002,59000.0,58999.0,1.34383036]
["bitfinex","BTCUSD",1723853238144,0.002824,59000.0,58999.0,1.34383036]
["bitfinex","BTCUSD",1723853238366,0.002824,59000.0,58999.0,1.3192508]
["bitfinex","BTCUSD",1723853238714,0.002824,59000.0,58999.0,1.34383036]
["bitfinex","BTCUSD",1723853239085,0.002824,59000.0,58999.0,1.34383028]
["bitfinex","BTCUSD",1723853239871,0.00262007,59000.0,58999.0,1.34383028]
["bitfinex","BTCUSD",1723853241675,0.13284961,59000.0,58999.0,0.90893588]
["bitfinex","BTCUSD",1723853241849,0.13484961,59000.0,58999.0,0.56994788]
["bitfinex","BTCUSD",1723853242089,0.13484961,59000.0,58999.0,0.5453684]
["bitfinex","BTCUSD",1723853242090,0.1474794,59000.0,58999.0,0.5453684]
["bitfinex","BTCUSD",1723853242471,0.1474794,59000.0,58999.0,0.5113884]
["bitfinex","BTCUSD",1723853242843,0.1474794,59000.0,58999.0,0.8503764]
["bitfinex","BTCUSD",1723853243170,0.1474794,59000.0,58999.0,0.9503764]
["bitfinex","BTCUSD",1723853243404,0.14385371,59000.0,58999.0,0.9503764]
["bitfinex","BTCUSD",1723853243609,0.14285371,59000.0,58999.0,0.97295621]
["bitfinex","BTCUSD",1723853243758,0.14285371,59000.0,58999.0,0.97495621]
["bitfinex","BTCUSD",1723853243944,0.14205764,59000.0,58999.0,0.97495621]
["bitfinex","BTCUSD",1723853244424,0.01348718,59000.0,58999.0,0.97295621]
["bitfinex","BTCUSD",1723853244604,0.01528333,59000.0,58999.0,0.97495621]
["bitfinex","BTCUSD",1723853245053,0.01628333,59000.0,58999.0,0.9503764]
["bitfinex","BTCUSD",1723853245450,0.01628333,59000.0,58999.0,0.97495648]
["bitfinex","BTCUSD",1723853246163,0.01628333,59000.0,58999.0,0.9503764]
["bitfinex","BTCUSD",1723853246369,0.01728333,59000.0,58999.0,0.97495647]
["bitfinex","BTCUSD",1723853246517,0.01365764,59000.0,58999.0,0.9503764]
["bitfinex","BTCUSD",1723853246717,0.01365764,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853247924,0.01465764,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853248375,0.01648718,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853248803,0.00679045,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853248999,0.01544372,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853249202,0.01727326,59000.0,58999.0,0.9749565]
["bitfinex","BTCUSD",1723853250612,0.01626772,59000.0,58999.0,0.97495646]
["bitfinex","BTCUSD",1723853251168,0.01626772,59000.0,58999.0,0.97495643]
["bitfinex","BTCUSD",1723853252571,0.01626772,59000.0,58999.0,0.97495655]
["bitfinex","BTCUSD",1723853255084,0.01626772,59000.0,58999.0,0.97495646]
["bitfinex","BTCUSD",1723853256057,0.01609726,59000.0,58999.0,0.97495646]
["bitfinex","BTCUSD",1723853256389,0.01709726,59000.0,58999.0,0.97495646]
["bitfinex","BTCUSD",1723853256793,0.01526772,59000.0,58999.0,1.31394446]
["bitfinex","BTCUSD",1723853256996,0.29444969,59000.0,58999.0,0.12748646]
["bitfinex","BTCUSD",1723853257173,0.30689307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853259853,0.30489307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853260057,0.30589307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853260190,0.30689307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853260387,0.30589307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853260617,0.30589307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853260929,0.30689307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853261786,0.30589307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853262943,0.30489307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853263144,0.30689307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853263349,0.30589307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853263550,0.30489307,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853263777,0.30689307,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853263998,0.30273532,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853268015,0.50273532,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853268151,0.80817738,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853268349,0.70674226,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853268555,0.83353616,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853269109,0.83253616,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853269249,0.83153616,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853269450,0.82038458,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853270035,0.70474226,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853270325,0.70474226,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853270532,0.80613311,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853270976,0.50073532,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853271159,0.80493682,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853271352,0.70354598,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853271559,0.80552147,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853272631,0.70413063,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853272816,0.50073532,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853273286,0.70343833,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853273480,0.50073532,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853273710,0.97389504,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853274217,0.8725042,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853274422,1.37972522,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853275202,1.37672522,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853275510,1.20956987,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853275717,1.21156987,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853275971,1.50026987,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853276137,1.50226987,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853276356,1.50026987,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853276550,1.83925287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853276774,1.50226987,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853277057,1.50626987,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853277350,1.50226987,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853277762,1.67982441,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853278003,2.01880741,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853278376,1.50426987,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853278995,1.84525287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853279157,1.84725287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853280562,1.84325287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853280961,1.84525287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853281680,2.01680741,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853282089,2.01280741,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853282289,2.01480741,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853282513,2.36379041,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853282691,2.02480741,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853282928,2.18923587,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853283157,1.85025287,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853283355,1.86033188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853287447,1.85633188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853287650,1.51734888,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853287835,1.85833188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853288032,2.19931488,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853288655,1.84933188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853289076,1.85333188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853289326,1.84933188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853289506,1.84733188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853289703,1.83833188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853289904,1.85933188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853290132,1.86133188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853291686,1.84933188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853292004,1.86033188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853292513,1.85633188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853295463,1.85533188,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853295698,1.27864509,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853295903,1.61762809,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853296103,1.05488736,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853296555,1.31790932,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853296957,1.51872942,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853297361,1.28102563,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853297924,1.10782563,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853298135,0.72155542,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853298340,0.23373532,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853298539,0.39924329,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853298740,0.14858823,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853298949,0.03308823,59000.0,58999.0,0.5093884]
["bitfinex","BTCUSD",1723853299149,0.02946254,59000.0,58999.0,1.1072764]
["bitfinex","BTCUSD",1723853299323,0.02946254,59000.0,58999.0,1.2297764]
["bitfinex","BTCUSD",1723853299529,0.02017691,59000.0,58999.0,1.2297764]
["bitfinex","BTCUSD",1723853299736,0.02017691,59000.0,58999.0,1.5687644]
["bitfinex","BTCUSD",1723853299950,0.02117691,59000.0,58999.0,1.5687644]
["bitfinex","BTCUSD",1723853300143,0.02300645,59000.0,58999.0,1.2297764]
["bitfinex","BTCUSD",1723853300374,0.01217691,59000.0,58999.0,1.2297764]
["bitfinex","BTCUSD",1723853300577,0.01400645,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853300950,0.0158026,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853301138,0.01217691,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853301336,0.00117691,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853301543,0.00400645,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853301943,0.00217691,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853302170,0.00117691,59000.0,58999.0,1.24033855]
["bitfinex","BTCUSD",1723853302580,0.00117691,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853303900,0.00300645,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853304132,0.00117691,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853304860,0.00300645,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853305092,0.00117691,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853306248,0.00117691,59000.0,58999.0,1.58132655]
["bitfinex","BTCUSD",1723853308062,0.00017691,59000.0,58999.0,1.58132655]
["bitfinex","BTCUSD",1723853308326,0.00117691,59000.0,58999.0,1.58132655]
["bitfinex","BTCUSD",1723853308526,0.00217691,59000.0,58999.0,1.58132655]
["bitfinex","BTCUSD",1723853308962,0.00117691,59000.0,58999.0,1.58132655]
["bitfinex","BTCUSD",1723853310178,0.00300645,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853310911,0.0048026,59000.0,58999.0,1.24233855]
["bitfinex","BTCUSD",1723853315069,0.0048026,59000.0,58999.0,0.96093855]
["bitfinex","BTCUSD",1723853315274,0.1381026,59000.0,58999.0,0.11346855]
["bitfinex","BTCUSD",1723853315486,0.1381026,59000.0,58999.0,0.01346855]
["bitfinex","BTCUSD",1723853315699,0.14639713,59000.0,58999.0,0.11346855]
["bitfinex","BTCUSD",1723853315961,0.14639713,59000.0,58999.0,0.28296255]
["bitfinex","BTCUSD",1723853316949,0.01309713,59000.0,58999.0,0.28296255]
["bitfinex","BTCUSD",1723853317498,0.00947144,59000.0,58999.0,0.90715055]
["bitfinex","BTCUSD",1723853317897,0.00117691,59000.0,58999.0,0.90715055]
["bitfinex","BTCUSD",1723853318103,0.00117691,59000.0,58999.0,1.24613855]
["bitfinex","BTCUSD",1723853318511,0.00217691,59000.0,58999.0,1.24613855]
["bitfinex","BTCUSD",1723853319761,0.00117691,59000.0,58999.0,1.24613855]
["bitfinex","BTCUSD",1723853320623,0.00217691,59000.0,58999.0,1.24613855]
["bitfinex","BTCUSD",1723853321250,0.0048026,59000.0,58999.0,0.90715055]
["bitfinex","BTCUSD",1723853321390,0.0048026,59000.0,58999.0,1.24613855]
["bitfinex","BTCUSD",1723853321821,0.0048026,59000.0,58999.0,0.96093855]
["bitfinex","BTCUSD",1723853322395,0.3027026,59000.0,58999.0,0.11346855]
["bitfinex","BTCUSD",1723853322621,0.3027026,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853322622,0.31099746,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853326666,0.42649746,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853328267,0.42649746,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853328485,0.42649746,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853329863,0.42649746,59000.0,58999.0,0.2724004]
["bitfinex","BTCUSD",1723853330042,0.42649746,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853330389,0.42649746,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853330745,0.42649746,59000.0,58999.0,0.1029064]
["bitfinex","BTCUSD",1723853332029,0.42649746,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853332226,0.42649746,59000.0,58999.0,0.2724004]
["bitfinex","BTCUSD",1723853332965,0.98568498,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853333167,1.52620144,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853333301,1.65379579,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853333655,2.02209766,59000.0,58999.0,0.0029064]
["bitfinex","BTCUSD",1723853333803,2.02209766,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853333804,2.14235808,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853334212,2.09264456,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853334640,2.24354959,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853335043,2.28214969,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853335256,2.009976,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853336205,1.665993,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853336403,1.664993,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853336615,1.6393929,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853336823,1.6503929,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853338369,1.49848792,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853338635,1.82194744,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853338790,1.82394744,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853339435,2.16393044,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853339637,2.16493044,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853339813,1.9933759,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853340434,1.76967199,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853340609,1.49748792,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853341233,0.95697146,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853341554,1.15557318,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853341854,1.15457318,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853343531,1.15557318,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853343731,1.66811072,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853343930,1.33819172,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853344131,1.67717472,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853344639,1.33819172,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853345371,1.67717472,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853345600,1.33819172,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853345756,1.67717472,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853345958,1.16655982,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853346427,1.50554282,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853346627,1.16655982,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853347196,1.50554282,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853347569,1.16655982,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853347972,1.50554282,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853348168,1.34011436,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853348375,1.67909736,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853349405,1.50354282,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853350002,1.51161267,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853350609,1.31408831,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853350815,1.51138948,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853352567,1.51338948,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853356666,1.94276824,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853356868,1.60378524,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853357281,1.85237248,59000.0,58999.0,0.0009064]
["bitfinex","BTCUSD",1723853359541,0.35012569,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853359729,0.51964569,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853359935,0.53392431,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853362498,0.36420031,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853362854,0.36420031,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853363549,0.24870031,58990.0,58989.0,0.2867768]
["bitfinex","BTCUSD",1723853363761,0.36420031,58990.0,58989.0,0.2867768]
["bitfinex","BTCUSD",1723853367764,0.04870031,58990.0,58989.0,0.4562998]
["bitfinex","BTCUSD",1723853367966,0.16420031,58990.0,58989.0,0.4562998]
["bitfinex","BTCUSD",1723853368192,0.16420031,58990.0,58989.0,0.7953458]
["bitfinex","BTCUSD",1723853368792,0.16420031,58990.0,58989.0,1.1343918]
["bitfinex","BTCUSD",1723853368793,0.04670031,58990.0,58989.0,1.1343918]
["bitfinex","BTCUSD",1723853369036,0.04670031,58990.0,58989.0,1.25897293]
["bitfinex","BTCUSD",1723853369263,0.03,58990.0,58989.0,1.25897293]
["bitfinex","BTCUSD",1723853369678,0.03,58990.0,58989.0,0.41135793]
["bitfinex","BTCUSD",1723853369679,0.03182954,58990.0,58989.0,0.41135793]
["bitfinex","BTCUSD",1723853369884,0.03282954,58990.0,58989.0,0.2590768]
["bitfinex","BTCUSD",1723853370088,0.04738013,58990.0,58989.0,0.2590768]
["bitfinex","BTCUSD",1723853375037,0.04738013,58990.0,58989.0,0.7676458]
["bitfinex","BTCUSD",1723853375204,0.04738013,58990.0,58989.0,0.4285998]
["bitfinex","BTCUSD",1723853375406,0.16288013,58990.0,58989.0,0.4285998]
["bitfinex","BTCUSD",1723853378401,0.16288013,58990.0,58989.0,0.2590768]
["bitfinex","BTCUSD",1723853378603,0.16288013,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853378604,0.21346698,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853379639,0.23876041,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853380833,0.36156041,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853381015,0.28568013,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853381216,0.23897779,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853382210,0.23897982,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853382410,0.23897982,58990.0,58989.0,0.5448998]
["bitfinex","BTCUSD",1723853382614,0.23897928,58990.0,58989.0,0.5448998]
["bitfinex","BTCUSD",1723853382816,0.16288013,58990.0,58989.0,0.5448998]
["bitfinex","BTCUSD",1723853383246,0.16288013,58990.0,58989.0,0.4231998]
["bitfinex","BTCUSD",1723853383610,0.16288013,58990.0,58989.0,0.2762998]
["bitfinex","BTCUSD",1723853383808,0.43728013,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853384250,0.51337928,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853385663,0.51340168,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853385863,0.63541066,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853386217,0.43402861,58990.0,58989.0,0.1067768]
["bitfinex","BTCUSD",1723853387130,0.89153645,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853387303,1.33185475,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853387701,1.4841251,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853388106,1.1450851,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853388310,0.24079475,58990.0,58989.0,0.0067768]
["bitfinex","BTCUSD",1723853388510,0.24079475,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853388511,0.48315901,58990.0,58989.0,0.0057768]
["bitfinex","BTCUSD",1723853388718,0.35729475,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853389052,0.4587863,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853389375,0.35729475,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853389576,0.35729475,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853390096,0.24161875,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853390297,0.35711875,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853390816,0.48398301,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853391649,0.35711875,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853391849,0.54413696,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853392250,0.47573866,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853393484,0.60259664,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853394060,0.47573866,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853395118,0.36900112,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853395333,0.48450112,58990.0,58989.0,0.2923998]
["bitfinex","BTCUSD",1723853395535,0.35884516,58990.0,58989.0,0.6314458]
["bitfinex","BTCUSD",1723853395737,0.16045261,58990.0,58989.0,0.7314458]
["bitfinex","BTCUSD",1723853395939,0.23657158,58990.0,58989.0,0.3923998]
["bitfinex","BTCUSD",1723853397125,0.16045261,58990.0,58989.0,0.7314458]
["bitfinex","BTCUSD",1723853397299,0.23657093,58990.0,58989.0,0.7314458]
["bitfinex","BTCUSD",1723853398121,0.23557093,58990.0,58989.0,0.7314458]
["bitfinex","BTCUSD",1723853398326,0.23657093,58990.0,58989.0,0.7314458]
["bitfinex","BTCUSD",1723853398684,0.11907093,58990.0,58989.0,1.2175918]
["bitfinex","BTCUSD",1723853398933,0.15845261,58990.0,58989.0,1.2175918]
["bitfinex","BTCUSD",1723853399366,0.20919676,58990.0,58989.0,1.2175918]
["bitfinex","BTCUSD",1723853399576,0.04053092,58990.0,58989.0,1.5566378]
["bitfinex","BTCUSD",1723853399757,0.04053092,58990.0,58989.0,1.58121816]
["bitfinex","BTCUSD",1723853399985,0.030824,58990.0,58989.0,1.58121816]
["bitfinex","BTCUSD",1723853401103,0.030824,58990.0,58989.0,1.58021816]
["bitfinex","BTCUSD",1723853401305,0.032824,58990.0,58989.0,1.58221816]
["bitfinex","BTCUSD",1723853401658,0.031824,58990.0,58989.0,1.58021816]
["bitfinex","BTCUSD",1723853402033,0.032824,58990.0,58989.0,1.58221816]
["bitfinex","BTCUSD",1723853402658,0.031824,58990.0,58989.0,1.58021816]
["bitfinex","BTCUSD",1723853402896,0.030824,58990.0,58989.0,1.58021816]
["bitfinex","BTCUSD",1723853403106,0.031824,58990.0,58989.0,1.58021816]
["bitfinex","BTCUSD",1723853403314,0.14915354,58990.0,58989.0,0.29488016]
["bitfinex","BTCUSD",1723853403515,0.14815354,58990.0,58989.0,0.6093458]
["bitfinex","BTCUSD",1723853403714,0.15494597,58990.0,58989.0,0.8775458]
["bitfinex","BTCUSD",1723853403864,0.14815354,58990.0,58989.0,0.8775458]
["bitfinex","BTCUSD",1723853404431,0.15274569,58990.0,58989.0,0.8795458]
["bitfinex","BTCUSD",1723853404631,0.15274569,58990.0,58989.0,0.4193998]
["bitfinex","BTCUSD",1723853404994,0.15274569,58990.0,58989.0,0.2722998]
["bitfinex","BTCUSD",1723853405603,0.16055189,58990.0,58989.0,0.2722998]
["bitfinex","BTCUSD",1723853405831,0.15274569,58990.0,58989.0,0.2722998]
["bitfinex","BTCUSD",1723853406038,0.16055189,58990.0,58989.0,0.2722998]
["bitfinex","BTCUSD",1723853406913,0.44965189,58990.0,58989.0,0.2722998]
["bitfinex","BTCUSD",1723853407111,0.44965189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853407316,0.64137604,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853407529,0.7682385,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853407737,0.64137604,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853407910,0.74182107,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853408365,0.62532107,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853408558,0.44865189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853408757,0.64680452,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853408877,0.64580452,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853409286,0.64665939,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853409494,0.44865189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853409701,0.64761597,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853410118,0.64661597,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853410547,0.64761597,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853411155,0.749061,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853411377,0.64761597,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853411572,0.16055189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853411753,0.16055189,58990.0,58989.0,0.1722998]
["bitfinex","BTCUSD",1723853413382,0.21128024,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853413721,0.16055189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853413891,0.2112816,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853414222,0.16055189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853414602,0.23664319,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853415584,0.16055189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853415986,0.23664319,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853416446,0.35858434,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853416651,0.45970006,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853416859,0.62080006,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853416979,0.39773952,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853417179,0.32165189,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853417639,0.62120702,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853417879,0.74920702,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853418081,0.7492084,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853418254,0.74920885,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853418456,0.74920742,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853418863,0.64776199,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853419014,0.74920641,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853421114,0.74920378,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853421575,0.74915421,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853422231,0.94821471,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853422437,1.01637678,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853425141,0.84685678,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853425382,0.84585678,58990.0,58989.0,0.0027768]
["bitfinex","BTCUSD",1723853425876,0.84485678,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853426121,0.84485678,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853426610,1.01437678,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853427862,0.84485678,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853428421,0.97154126,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853428622,0.83705058,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853429023,0.96372044,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853429224,1.13324044,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853429500,1.13323781,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853429867,0.96371781,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853430122,1.13323781,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853430259,1.13324076,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853430464,1.00657058,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853430869,0.83705058,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853431187,0.83593227,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853431934,0.85115932,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853434433,1.02067932,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853436031,0.85115932,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853436409,0.97782331,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853437122,1.14734331,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853437743,1.02067932,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853440395,0.85040079,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853440811,0.97705244,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853443296,0.9762229,58990.0,58989.0,0.0017768]
["bitfinex","BTCUSD",1723853444182,0.37045244,58990.0,58989.0,0.3192998]
["bitfinex","BTCUSD",1723853444310,0.04847274,58990.0,58989.0,1.2262918]
["bitfinex","BTCUSD",1723853444942,0.03324569,58990.0,58989.0,1.2262918]
["bitfinex","BTCUSD",1723853447581,0.030824,58990.0,58989.0,1.5653378]
["bitfinex","BTCUSD",1723853447995,0.000824,58990.0,58989.0,1.58991813]
["bitfinex","BTCUSD",1723853448404,0.000824,58990.0,58989.0,1.61291813]
["bitfinex","BTCUSD",1723853448822,0.000824,58990.0,58989.0,1.5873378]
["bitfinex","BTCUSD",1723853449034,0.000824,58990.0,58989.0,1.61191739]
["bitfinex","BTCUSD",1723853449238,0.001824,58990.0,58989.0,1.61391739]
["bitfinex","BTCUSD",1723853449413,0.000824,58990.0,58989.0,1.95096339]
["bitfinex","BTCUSD",1723853449641,0.001824,58990.0,58989.0,1.95096339]
["bitfinex","BTCUSD",1723853449843,0.002824,58990.0,58989.0,1.95296339]
["bitfinex","BTCUSD",1723853450128,0.002824,58990.0,58989.0,2.46414224]
["bitfinex","BTCUSD",1723853450129,1e-06,58990.0,58989.0,2.46414224]
["bitfinex","BTCUSD",1723853450347,0.00017691,59000.0,58999.0,1.458158]
["bitfinex","BTCUSD",1723853450539,0.00017691,59000.0,58999.0,2.0947839]
["bitfinex","BTCUSD",1723853451393,0.00017691,59000.0,58999.0,2.26633844]
["bitfinex","BTCUSD",1723853451567,0.00017691,59000.0,58999.0,2.26533844]
["bitfinex","BTCUSD",1723853452400,0.00117691,59000.0,58999.0,2.26533844]
["bitfinex","BTCUSD",1723853452841,0.00217691,59000.0,58999.0,2.27933844]
["bitfinex","BTCUSD",1723853453044,0.00217691,59000.0,58999.0,2.27876013]
["bitfinex","BTCUSD",1723853453250,0.00217691,59000.0,58999.0,2.16326013]
["bitfinex","BTCUSD",1723853454244,0.00217691,59000.0,58999.0,2.17389946]
["bitfinex","BTCUSD",1723853454998,0.00217691,59000.0,58999.0,1.97776533]
["bitfinex","BTCUSD",1723853455199,0.00217691,59000.0,58999.0,1.61577733]
["bitfinex","BTCUSD",1723853458362,0.00217691,59000.0,58999.0,1.63877733]
["bitfinex","BTCUSD",1723853459054,0.00217691,59000.0,58999.0,1.97776533]
["bitfinex","BTCUSD",1723853467570,0.00217691,59000.0,58999.0,1.70606533]
["bitfinex","BTCUSD",1723853468024,0.00217691,59000.0,58999.0,1.34407733]
["bitfinex","BTCUSD",1723853473113,0.00300645,59000.0,58999.0,1.34498373]
["bitfinex","BTCUSD",1723853473361,0.01284844,59000.0,58999.0,1.34498373]
["bitfinex","BTCUSD",1723853473935,0.0120189,59000.0,58999.0,1.34498373]
["bitfinex","BTCUSD",1723853474277,0.00217691,59000.0,58999.0,1.34498373]
["bitfinex","BTCUSD",1723853474513,0.00217691,59000.0,58999.0,1.62048373]
["bitfinex","BTCUSD",1723853474753,0.00217691,59000.0,58999.0,2.29427239]
["bitfinex","BTCUSD",1723853474927,0.00217691,59000.0,58999.0,2.29468024]
["bitfinex","BTCUSD",1723853476282,0.00217691,59000.0,58999.0,2.63366824]
["bitfinex","BTCUSD",1723853476520,0.00217691,59000.0,58999.0,2.29467745]
["bitfinex","BTCUSD",1723853476727,0.00217691,59000.0,58999.0,2.33457535]
["bitfinex","BTCUSD",1723853476941,0.00217691,59000.0,58999.0,2.67356335]
["bitfinex","BTCUSD",1723853478236,0.000824,59008.0,59007.0,1.800739]
["bitfinex","BTCUSD",1723853478440,0.000824,59008.0,59007.0,1.94831187]
["bitfinex","BTCUSD",1723853479450,0.001824,59008.0,59007.0,1.95731187]
["bitfinex","BTCUSD",1723853480574,0.001824,59008.0,59007.0,1.95731157]
["bitfinex","BTCUSD",1723853480855,0.001824,59008.0,59007.0,1.68181157]
["bitfinex","BTCUSD",1723853481034,0.002824,59008.0,59007.0,1.68481157]
["bitfinex","BTCUSD",1723853483406,0.01080987,59008.0,59007.0,1.68481157]
["bitfinex","BTCUSD",1723853484525,0.01080987,59008.0,59007.0,1.69516642]
["bitfinex","BTCUSD",1723853485010,0.002824,59008.0,59007.0,1.69516642]
["bitfinex","BTCUSD",1723853485979,0.002824,59008.0,59007.0,1.35622442]
["bitfinex","BTCUSD",1723853486576,0.002824,59008.0,59007.0,1.33322442]
["bitfinex","BTCUSD",1723853487708,0.002824,59008.0,59007.0,1.33322524]
["bitfinex","BTCUSD",1723853488861,0.002824,59008.0,59007.0,1.33322559]
["bitfinex","BTCUSD",1723853493792,0.002824,59008.0,59007.0,1.33322588]
["bitfinex","BTCUSD",1723853498292,0.27044569,59008.0,59007.0,0.63076785]
["bitfinex","BTCUSD",1723853498581,0.27044569,59008.0,59007.0,0.19182585]
["bitfinex","BTCUSD",1723853498851,0.27044569,59008.0,59007.0,0.53076785]
["bitfinex","BTCUSD",1723853500169,0.32314798,59008.0,59007.0,0.012]
["bitfinex","BTCUSD",1723853500391,0.34849913,59008.0,59007.0,0.012]
["bitfinex","BTCUSD",1723853501228,0.34849913,59008.0,59007.0,0.112]
["bitfinex","BTCUSD",1723853501645,0.27244569,59008.0,59007.0,0.112]
["bitfinex","BTCUSD",1723853501848,0.27244569,59008.0,59007.0,0.620413]
["bitfinex","BTCUSD",1723853502049,0.3231601,59008.0,59007.0,0.620413]
["bitfinex","BTCUSD",1723853502484,0.27244569,59008.0,59007.0,0.620413]
["bitfinex","BTCUSD",1723853502685,0.3231601,59008.0,59007.0,0.620413]
["bitfinex","BTCUSD",1723853502906,0.27244569,59008.0,59007.0,0.281471]
["bitfinex","BTCUSD",1723853503057,0.3231601,59008.0,59007.0,0.281471]
["bitfinex","BTCUSD",1723853503419,0.27244569,59008.0,59007.0,0.112]
["bitfinex","BTCUSD",1723853503618,0.27244569,59008.0,59007.0,0.012]
["bitfinex","BTCUSD",1723853503898,0.3231601,59008.0,59007.0,0.012]
["bitfinex","BTCUSD",1723853506548,0.3807,59007.0,59006.0,0.27995024]
["bitfinex","BTCUSD",1723853506756,0.38412169,59007.0,59006.0,0.27995024]
["bitfinex","BTCUSD",1723853507730,0.38412169,59007.0,59006.0,0.29295024]
["bitfinex","BTCUSD",1723853507895,0.38412169,59007.0,59006.0,0.282473]
["bitfinex","BTCUSD",1723853507896,0.38612169,59007.0,59006.0,0.282473]
["bitfinex","BTCUSD",1723853508496,0.38712169,59007.0,59006.0,0.293473]
["bitfinex","BTCUSD",1723853509122,0.38612169,59007.0,59006.0,0.280473]
["bitfinex","BTCUSD",1723853509318,0.38612169,59007.0,59006.0,0.291473]
["bitfinex","BTCUSD",1723853517027,0.38612169,59007.0,59006.0,0.122]
["bitfinex","BTCUSD",1723853517236,0.38612169,59007.0,59006.0,0.022]
["bitfinex","BTCUSD",1723853525184,1.23347669,59007.0,59006.0,0.022]
["bitfinex","BTCUSD",1723853525387,1.76095781,59007.0,59006.0,0.022]
["bitfinex","BTCUSD",1723853525597,2.03163297,59007.0,59006.0,0.022]
["bitfinex","BTCUSD",1723853525802,0.68020969,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853526014,1.32582581,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853526221,1.67283161,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853527252,1.67583161,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853527671,1.22335461,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853527883,1.33885461,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853529405,1.34992187,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853529614,1.46542187,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853530020,1.34992187,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853530195,0.71488961,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853530424,1.10111291,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853530625,0.49247327,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853530835,0.44185049,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853535615,0.49247327,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853535819,0.83145027,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853536078,1.26818664,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853536271,1.14161938,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853536480,1.26818664,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853536618,1.26814127,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853536816,1.31317392,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853537564,1.26813881,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853537889,1.13906756,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853538231,1.47804456,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853539437,1.48104456,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853539864,1.47804456,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853540031,1.80242133,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853540227,1.80142133,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853541038,2.14039833,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853541252,2.14139833,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853541464,1.9885761,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853541938,2.14039833,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853542142,2.13718886,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853542341,1.98842964,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853542614,1.98542964,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853542787,2.13718886,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853543241,1.98542964,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853543616,2.13718886,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853544074,1.95542964,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853544286,1.98542964,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853545208,2.13718886,59001.0,59000.0,0.0009064]
["bitfinex","BTCUSD",1723853545359,1.98642964,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853545565,2.13818886,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853545768,1.96563432,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853545973,1.8148751,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853546170,1.8168751,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853547022,1.96863432,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853547245,1.8168751,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853547447,1.98542964,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853547848,1.98642964,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853548217,1.98842964,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853548685,1.99522564,59001.0,59000.0,8.93e-06]
["bitfinex","BTCUSD",1723853555425,1.19286169,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853555628,1.6560673,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853555830,1.66395897,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853556553,1.66695897,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853558436,1.66995897,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853558619,1.84151351,59000.0,58999.0,0.00087533]
["bitfinex","BTCUSD",1723853559136,1.35862169,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853559316,2.09749264,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853559548,2.12476696,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853559751,2.00614291,58990.0,58989.0,0.0007768]
["bitfinex","BTCUSD",1723853559958,0.23442169,58984.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853560164,1.13513369,58984.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853560368,1.48196492,58984.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853560590,1.55778174,58984.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853561350,1.82103992,58984.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853561574,1.12515954,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853561779,1.75933083,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853561940,1.86814769,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853562136,1.97201738,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853562365,1.86814769,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853562570,1.76708713,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853562727,1.77108713,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853562942,1.87212343,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853563138,1.87212084,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853563338,1.87612084,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853563558,2.03369011,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853563780,1.9336564,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853563959,2.1060564,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853564357,2.20704705,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853564554,2.1060564,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853564959,2.1090564,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853565406,2.21003679,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853565839,2.1090564,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853566255,2.10564668,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853566459,2.20661996,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853566665,2.10564668,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853567443,2.10381714,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853567660,2.10306992,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853567869,2.10489946,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853568224,2.23110904,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853568426,2.10489946,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853569356,2.10189946,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853569566,2.22910904,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853569777,2.07053977,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853569990,1.94533019,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853570360,1.94733019,58981.0,58980.0,0.009064]
["bitfinex","BTCUSD",1723853571562,1.34186069,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853571777,1.63919089,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853572106,1.64687381,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853572666,1.82142835,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853573148,1.82342835,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853573766,1.82105295,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853573979,1.84766301,58980.0,58979.0,0.00206269]
["bitfinex","BTCUSD",1723853574539,1.46638169,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853574741,1.63383649,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853574944,1.73472696,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853575122,1.64146824,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853575968,1.74235871,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853576166,1.64146824,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853576371,1.64246824,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853576584,1.47301344,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853576756,1.64456424,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853576928,1.47401344,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853577162,1.64444267,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853577362,1.74533314,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853578234,1.74521706,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853578442,1.74821706,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853578792,1.9197716,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853579403,1.74521706,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853579623,1.64432708,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853580036,1.64532708,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853580383,1.74621706,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853580839,1.74521706,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853581051,1.74624486,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853581256,1.9177994,58979.0,58978.0,0.08524214]
["bitfinex","BTCUSD",1723853581463,1.81888162,58979.0,58978.0,0.08614854]
["bitfinex","BTCUSD",1723853581674,1.94504135,58979.0,58978.0,0.01214733]
["bitfinex","BTCUSD",1723853581892,1.64732708,58979.0,58978.0,0.01214733]
["bitfinex","BTCUSD",1723853583714,1.71531208,58979.0,58978.0,0.01214733]
["bitfinex","BTCUSD",1723853585388,0.17299369,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723853585631,1.30069533,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723853585924,1.03509769,58965.0,58964.0,0.0390911]
["bitfinex","BTCUSD",1723853586189,1.88895338,58965.0,58964.0,0.0390911]
["bitfinex","BTCUSD",1723853586952,1.2223142,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723853588008,1.3958142,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723853589301,1.3958142,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853589727,1.39498466,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853589943,2.0052732,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853590362,1.6660142,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853591297,1.6670142,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853591547,1.6660142,58952.0,58951.0,0.0032]
["bitfinex","BTCUSD",1723853591753,1.6660142,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723853591957,1.6680142,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723853592851,1.6680142,58952.0,58951.0,0.2823]
["bitfinex","BTCUSD",1723853592852,0.2605672,58952.0,58951.0,0.2823]
["bitfinex","BTCUSD",1723853593800,0.04036593,58952.0,58951.0,0.451932]
["bitfinex","BTCUSD",1723853594007,0.04036593,58952.0,58951.0,1.24079387]
["bitfinex","BTCUSD",1723853594008,0.032,58952.0,58951.0,1.24079387]
["bitfinex","BTCUSD",1723853594215,0.032,58952.0,58951.0,1.58005787]
["bitfinex","BTCUSD",1723853594427,0.002,58952.0,58951.0,1.61403787]
["bitfinex","BTCUSD",1723853594780,0.03,58958.0,58957.0,1.130175]
["bitfinex","BTCUSD",1723853594978,0.0458515,58958.0,58957.0,1.130175]
["bitfinex","BTCUSD",1723853595203,0.0458515,58958.0,58957.0,1.230175]
["bitfinex","BTCUSD",1723853595587,0.03,58958.0,58957.0,1.569405]
["bitfinex","BTCUSD",1723853596001,0.03,58958.0,58957.0,1.564405]
["bitfinex","BTCUSD",1723853596210,0.031,58958.0,58957.0,1.565405]
["bitfinex","BTCUSD",1723853596418,0.031,58958.0,58957.0,1.57587539]
["bitfinex","BTCUSD",1723853608746,0.031,58958.0,58957.0,1.57678289]
["bitfinex","BTCUSD",1723853609131,0.031825,58958.0,58957.0,1.57678289]
["bitfinex","BTCUSD",1723853624266,0.05209819,58958.0,58957.0,0.27699289]
["bitfinex","BTCUSD",1723853624469,0.05209819,58958.0,58957.0,0.0019075]
["bitfinex","BTCUSD",1723853624470,0.34029819,58958.0,58957.0,0.0019075]
["bitfinex","BTCUSD",1723853624668,0.33929819,58958.0,58957.0,0.0009075]
["bitfinex","BTCUSD",1723853625102,0.34029819,58958.0,58957.0,0.0019075]
["bitfinex","BTCUSD",1723853625522,0.33929819,58958.0,58957.0,0.0009075]
["bitfinex","BTCUSD",1723853625722,0.34029819,58958.0,58957.0,0.0019075]
["bitfinex","BTCUSD",1723853627659,0.34029819,58958.0,58957.0,0.0009075]
["bitfinex","BTCUSD",1723853627892,0.33929819,58958.0,58957.0,0.0009075]
["bitfinex","BTCUSD",1723853628120,0.34029819,58958.0,58957.0,0.0019075]
["bitfinex","BTCUSD",1723853628551,0.33929819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853628765,0.34029819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853628936,0.05009819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853629167,0.05109819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853629366,0.05209819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853629566,0.05009819,58958.0,58957.0,0.1715225]
["bitfinex","BTCUSD",1723853629770,0.05009819,58958.0,58957.0,0.5107525]
["bitfinex","BTCUSD",1723853630041,0.05209819,58958.0,58957.0,0.5107525]
["bitfinex","BTCUSD",1723853632034,0.05209819,58958.0,58957.0,0.51070207]
["bitfinex","BTCUSD",1723853632660,0.05209819,58958.0,58957.0,0.51034253]
["bitfinex","BTCUSD",1723853632871,0.17999819,58958.0,58957.0,0.51034253]
["bitfinex","BTCUSD",1723853633278,0.17999819,58958.0,58957.0,0.17111253]
["bitfinex","BTCUSD",1723853634206,0.33789819,58958.0,58957.0,0.00149753]
["bitfinex","BTCUSD",1723853638014,0.05209819,58958.0,58957.0,0.17111253]
["bitfinex","BTCUSD",1723853638265,0.05209819,58958.0,58957.0,0.51034253]
["bitfinex","BTCUSD",1723853638785,0.0476765,58958.0,58957.0,0.84957253]
["bitfinex","BTCUSD",1723853639018,0.05009819,58958.0,58957.0,0.84957253]
["bitfinex","BTCUSD",1723853640839,0.001825,58958.0,58957.0,1.47030253]
["bitfinex","BTCUSD",1723853641046,0.001825,58958.0,58957.0,1.61789186]
["bitfinex","BTCUSD",1723853641244,0.001825,58958.0,58957.0,1.95729232]
["bitfinex","BTCUSD",1723853642060,0.001825,58958.0,58957.0,1.95711975]
["bitfinex","BTCUSD",1723853642233,0.001825,58958.0,58957.0,1.95729021]
["bitfinex","BTCUSD",1723853643285,0.001825,58958.0,58957.0,1.95769806]
["bitfinex","BTCUSD",1723853644828,0.001825,58958.0,58957.0,1.95729021]
["bitfinex","BTCUSD",1723853646096,0.001825,58958.0,58957.0,1.95711975]
["bitfinex","BTCUSD",1723853646267,0.001825,58958.0,58957.0,1.95729006]
["bitfinex","BTCUSD",1723853646932,0.001825,58958.0,58957.0,1.95769791]
["bitfinex","BTCUSD",1723853647140,0.001825,58958.0,58957.0,2.29692791]
["bitfinex","BTCUSD",1723853647345,0.001825,58958.0,58957.0,2.46848245]
["bitfinex","BTCUSD",1723853648832,0.000825,58958.0,58957.0,2.46748245]
["bitfinex","BTCUSD",1723853650255,0.001825,58958.0,58957.0,2.47648245]
["bitfinex","BTCUSD",1723853651147,0.001825,58958.0,58957.0,2.47590321]
["bitfinex","BTCUSD",1723853651537,0.001825,58958.0,58957.0,2.45131707]
["bitfinex","BTCUSD",1723853651701,0.001825,58958.0,58957.0,2.47648152]
["bitfinex","BTCUSD",1723853653274,0.03,58976.0,58975.0,1.186941]
["bitfinex","BTCUSD",1723853653693,0.03,58976.0,58975.0,1.286941]
["bitfinex","BTCUSD",1723853654934,0.031,58976.0,58975.0,1.286941]
["bitfinex","BTCUSD",1723853657881,0.031,58976.0,58975.0,1.29749879]
["bitfinex","BTCUSD",1723853662969,0.31942169,58976.0,58975.0,0.95837279]
["bitfinex","BTCUSD",1723853663172,0.317,58976.0,58975.0,0.95837279]
["bitfinex","BTCUSD",1723853663472,0.31782954,58976.0,58975.0,0.95837279]
["bitfinex","BTCUSD",1723853664611,0.31942169,58976.0,58975.0,0.95837279]
["bitfinex","BTCUSD",1723853666163,0.317,58976.0,58975.0,0.95837279]
["bitfinex","BTCUSD",1723853666575,0.001,58976.0,58975.0,1.29749879]
["bitfinex","BTCUSD",1723853666776,0.001,58976.0,58975.0,1.45279879]
["bitfinex","BTCUSD",1723853666982,0.001,58976.0,58975.0,1.79192479]
["bitfinex","BTCUSD",1723853667183,0.001,58976.0,58975.0,1.45279879]
["bitfinex","BTCUSD",1723853667444,0.001,58976.0,58975.0,1.63155197]
["bitfinex","BTCUSD",1723853667645,0.000824,58979.0,58978.0,1.46895931]
["bitfinex","BTCUSD",1723853667864,0.000824,58979.0,58978.0,1.61654203]
["bitfinex","BTCUSD",1723853668089,0.000824,58979.0,58978.0,1.95507272]
["bitfinex","BTCUSD",1723853669025,0.001824,58979.0,58978.0,1.96507033]
["bitfinex","BTCUSD",1723853670042,0.001824,58979.0,58978.0,1.68357033]
["bitfinex","BTCUSD",1723853670318,0.001824,58979.0,58978.0,1.66057033]
["bitfinex","BTCUSD",1723853672659,0.001824,58979.0,58978.0,1.94224079]
["bitfinex","BTCUSD",1723853672855,0.001824,58979.0,58978.0,1.96507033]
["bitfinex","BTCUSD",1723853673504,0.001824,58979.0,58978.0,1.96524079]
["bitfinex","BTCUSD",1723853674503,0.001824,58979.0,58978.0,2.30434979]
["bitfinex","BTCUSD",1723853674905,0.001824,58979.0,58978.0,2.30475764]
["bitfinex","BTCUSD",1723853675129,0.001824,58979.0,58978.0,2.47631218]
["bitfinex","BTCUSD",1723853678239,0.001824,58979.0,58978.0,2.47573387]
["bitfinex","BTCUSD",1723853678645,0.001824,58979.0,58978.0,2.45115354]
["bitfinex","BTCUSD",1723853678900,0.001824,58979.0,58978.0,2.47573338]
["bitfinex","BTCUSD",1723853679303,0.001824,58979.0,58978.0,2.47573337]
["bitfinex","BTCUSD",1723853680378,0.001824,58979.0,58978.0,2.47631168]
["bitfinex","BTCUSD",1723853681354,0.001824,58979.0,58978.0,2.30417883]
["bitfinex","BTCUSD",1723853681551,0.001824,58979.0,58978.0,1.68356983]
["bitfinex","BTCUSD",1723853682752,0.001824,58979.0,58978.0,2.00620268]
["bitfinex","BTCUSD",1723853682975,0.001824,58979.0,58978.0,2.34531168]
["bitfinex","BTCUSD",1723853683169,0.001824,58979.0,58978.0,2.47631168]
["bitfinex","BTCUSD",1723853683718,0.2841,58997.0,58996.0,0.169503]
["bitfinex","BTCUSD",1723853683966,0.3141,59000.0,58999.0,0.508482]
["bitfinex","BTCUSD",1723853684115,0.3141,59000.0,58999.0,0.94747]
["bitfinex","BTCUSD",1723853684528,0.3141,59000.0,58999.0,1.286458]
["bitfinex","BTCUSD",1723853685151,0.3151,59000.0,58999.0,1.296458]
["bitfinex","BTCUSD",1723853685927,0.3151,59000.0,58999.0,1.30675368]
["bitfinex","BTCUSD",1723853686233,0.001,59000.0,58999.0,1.79624168]
["bitfinex","BTCUSD",1723853686515,0.000824,59006.0,59000.0,1.18661046]
["bitfinex","BTCUSD",1723853686650,0.000824,59006.0,59000.0,1.72172783]
["bitfinex","BTCUSD",1723853686851,0.000824,59006.0,59000.0,2.18371083]
["bitfinex","BTCUSD",1723853687640,0.000824,59006.0,59000.0,2.19671083]
["bitfinex","BTCUSD",1723853688030,0.000824,59006.0,59000.0,2.19654037]
["bitfinex","BTCUSD",1723853688497,0.000824,59006.0,59000.0,2.19671083]
["bitfinex","BTCUSD",1723853688699,0.000824,59006.0,59000.0,2.19654037]
["bitfinex","BTCUSD",1723853688900,0.000824,59006.0,59000.0,2.19671083]
["bitfinex","BTCUSD",1723853689107,0.000824,59006.0,59000.0,2.19654037]
["bitfinex","BTCUSD",1723853690638,0.000824,59006.0,59000.0,2.17196054]
["bitfinex","BTCUSD",1723853690835,0.000824,59006.0,59000.0,2.19653365]
["bitfinex","BTCUSD",1723853691232,0.000824,59006.0,59000.0,2.17196054]
["bitfinex","BTCUSD",1723853691467,0.000824,59006.0,59000.0,2.172131]
["bitfinex","BTCUSD",1723853691668,0.000824,59006.0,59000.0,2.17196054]
["bitfinex","BTCUSD",1723853692509,0.000824,59006.0,59000.0,2.172131]
["bitfinex","BTCUSD",1723853693118,0.000824,59006.0,59005.0,1.86441746]
["bitfinex","BTCUSD",1723853693291,0.000824,59006.0,59005.0,2.15880154]
["bitfinex","BTCUSD",1723853693496,0.000824,59006.0,59005.0,2.345472]
["bitfinex","BTCUSD",1723853693692,0.000824,59006.0,59005.0,2.37045073]
["bitfinex","BTCUSD",1723853694678,0.000824,59006.0,59005.0,2.37845073]
["bitfinex","BTCUSD",1723853694924,0.000824,59006.0,59005.0,2.37045073]
["bitfinex","BTCUSD",1723853695136,0.000824,59006.0,59005.0,2.38445073]
["bitfinex","BTCUSD",1723853695739,0.000824,59007.0,59006.0,1.89879231]
["bitfinex","BTCUSD",1723853695972,0.000824,59007.0,59006.0,2.21791773]
["bitfinex","BTCUSD",1723853696395,0.000824,59007.0,59006.0,2.21733942]
["bitfinex","BTCUSD",1723853699389,0.000824,59007.0,59006.0,2.23133919]
["bitfinex","BTCUSD",1723853700430,0.000824,59007.0,59006.0,2.23150965]
["bitfinex","BTCUSD",1723853700630,0.000824,59007.0,59006.0,2.23133919]
["bitfinex","BTCUSD",1723853700837,0.000824,59007.0,59006.0,2.2319175]
["bitfinex","BTCUSD",1723853701008,0.000824,59007.0,59006.0,2.23133919]
["bitfinex","BTCUSD",1723853702005,0.1566,59019.0,59018.0,1.186076]
["bitfinex","BTCUSD",1723853702249,0.2838,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853702431,0.28622169,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853702814,0.28462954,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853703012,0.28622169,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853703353,0.2838,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853703709,0.28462954,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853703915,0.2838,59019.0,59018.0,1.286076]
["bitfinex","BTCUSD",1723853704111,0.2838,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853704335,0.28462954,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853705063,0.2838,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853705268,0.28462954,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853705477,0.28622169,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853705889,0.28704469,59019.0,59018.0,1.294076]
["bitfinex","BTCUSD",1723853706326,0.28704469,59019.0,59018.0,0.955197]
["bitfinex","BTCUSD",1723853706533,0.28904469,59019.0,59018.0,0.616318]
["bitfinex","BTCUSD",1723853707353,0.28904469,59019.0,59018.0,0.96563407]
["bitfinex","BTCUSD",1723853707561,0.28704469,59019.0,59018.0,0.96563407]
["bitfinex","BTCUSD",1723853707769,0.284623,59019.0,59018.0,0.96563407]
["bitfinex","BTCUSD",1723853708600,0.284623,59019.0,59018.0,1.30451307]
["bitfinex","BTCUSD",1723853708790,0.284623,59019.0,59018.0,0.96563407]
["bitfinex","BTCUSD",1723853708985,0.284623,59019.0,59018.0,1.30451307]
["bitfinex","BTCUSD",1723853709192,0.284623,59019.0,59018.0,0.96563407]
["bitfinex","BTCUSD",1723853709870,0.284623,59019.0,59018.0,1.30451307]
["bitfinex","BTCUSD",1723853710295,0.284623,59019.0,59018.0,1.32751307]
["bitfinex","BTCUSD",1723853710296,0.000823,59019.0,59018.0,1.32751307]
["bitfinex","BTCUSD",1723853710695,0.000823,59019.0,59018.0,1.66639207]
["bitfinex","BTCUSD",1723853711101,0.000823,59019.0,59018.0,1.69113075]
["bitfinex","BTCUSD",1723853711727,0.000823,59019.0,59018.0,1.6915386]
["bitfinex","BTCUSD",1723853711931,0.000823,59019.0,59018.0,1.6835386]
["bitfinex","BTCUSD",1723853712777,0.000823,59019.0,59018.0,1.65897038]
["bitfinex","BTCUSD",1723853712978,0.000823,59019.0,59018.0,1.6835376]
["bitfinex","BTCUSD",1723853713397,0.000823,59019.0,59018.0,2.20797114]
["bitfinex","BTCUSD",1723853713609,0.000823,59019.0,59018.0,2.35937114]
["bitfinex","BTCUSD",1723853715044,0.000823,59019.0,59018.0,2.01991383]
["bitfinex","BTCUSD",1723853715207,0.000823,59019.0,59018.0,2.02008429]
["bitfinex","BTCUSD",1723853715407,0.000823,59019.0,59018.0,2.02049214]
["bitfinex","BTCUSD",1723853716202,0.000823,59019.0,59018.0,2.35937114]
["bitfinex","BTCUSD",1723853716915,0.000823,59019.0,59018.0,2.02049214]
["bitfinex","BTCUSD",1723853717192,0.000823,59019.0,59018.0,2.02049139]
["bitfinex","BTCUSD",1723853717567,0.000823,59019.0,59018.0,1.86851308]
["bitfinex","BTCUSD",1723853718173,0.000823,59019.0,59018.0,1.86868354]
["bitfinex","BTCUSD",1723853718382,0.000823,59019.0,59018.0,1.86851308]
["bitfinex","BTCUSD",1723853718587,0.000823,59019.0,59018.0,1.86909139]
["bitfinex","BTCUSD",1723853718989,0.000823,59019.0,59018.0,1.86851308]
["bitfinex","BTCUSD",1723853719204,0.000823,59019.0,59018.0,1.86868354]
["bitfinex","BTCUSD",1723853719810,0.000823,59019.0,59018.0,2.20797039]
["bitfinex","BTCUSD",1723853720054,0.000823,59019.0,59018.0,1.86909139]
["bitfinex","BTCUSD",1723853720839,0.000823,59019.0,59018.0,1.86868354]
["bitfinex","BTCUSD",1723853721673,0.000823,59019.0,59018.0,1.86851308]
["bitfinex","BTCUSD",1723853721877,0.000823,59019.0,59018.0,1.86868354]
["bitfinex","BTCUSD",1723853722069,0.000823,59019.0,59018.0,1.86909139]
["bitfinex","BTCUSD",1723853722281,0.000823,59019.0,59018.0,2.02049139]
["bitfinex","BTCUSD",1723853722487,0.000824,59023.0,59022.0,1.18657431]
["bitfinex","BTCUSD",1723853722692,0.000824,59023.0,59022.0,1.33414078]
["bitfinex","BTCUSD",1723853723122,0.000824,59023.0,59022.0,1.67299678]
["bitfinex","BTCUSD",1723853723969,0.000824,59023.0,59022.0,1.68199678]
["bitfinex","BTCUSD",1723853725095,0.000824,59023.0,59022.0,1.71599678]
["bitfinex","BTCUSD",1723853726690,0.000824,59023.0,59022.0,1.70699678]
["bitfinex","BTCUSD",1723853726929,0.000824,59023.0,59022.0,1.72099678]
["bitfinex","BTCUSD",1723853728613,0.000824,59023.0,59022.0,1.72041847]
["bitfinex","BTCUSD",1723853728973,0.000824,59023.0,59022.0,1.72041828]
["bitfinex","BTCUSD",1723853729651,0.121424,59023.0,59022.0,1.72041828]
["bitfinex","BTCUSD",1723853730876,0.27875354,59023.0,59022.0,1.32456228]
["bitfinex","BTCUSD",1723853731078,0.30875354,59023.0,59022.0,1.199996]
["bitfinex","BTCUSD",1723853731210,0.31034569,59023.0,59022.0,1.199996]
["bitfinex","BTCUSD",1723853731693,0.31034569,59023.0,59022.0,0.86114]
["bitfinex","BTCUSD",1723853731899,0.31034569,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1723853732104,0.31034569,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723853732234,0.27952169,59019.0,59018.0,0.51875007]
["bitfinex","BTCUSD",1723853733281,0.27852169,59018.0,59017.0,0.1703473]
["bitfinex","BTCUSD",1723853733490,0.27852169,59018.0,59017.0,0.2703473]
["bitfinex","BTCUSD",1723853734515,0.27852169,59018.0,59017.0,0.28065757]
["bitfinex","BTCUSD",1723853734683,0.27852169,59018.0,59017.0,0.1009053]
["bitfinex","BTCUSD",1723853734684,0.27952169,59018.0,59017.0,0.1009053]
["bitfinex","BTCUSD",1723853734888,0.27952169,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853735756,0.27952169,59018.0,59017.0,0.1753473]
["bitfinex","BTCUSD",1723853736173,0.27952169,59018.0,59017.0,0.1009053]
["bitfinex","BTCUSD",1723853736572,0.27952169,59018.0,59017.0,0.1059053]
["bitfinex","BTCUSD",1723853738374,0.27952169,59018.0,59017.0,0.2753473]
["bitfinex","BTCUSD",1723853740437,0.27952169,59018.0,59017.0,0.1059053]
["bitfinex","BTCUSD",1723853741184,0.2771,59018.0,59017.0,0.1059053]
["bitfinex","BTCUSD",1723853741331,0.2771,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853741332,0.27952169,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853741524,0.44896069,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853741705,0.49935515,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853741911,0.83823415,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853742115,0.44896069,59018.0,59017.0,0.0059053]
["bitfinex","BTCUSD",1723853742315,0.44896069,59018.0,59010.0,0.169666]
["bitfinex","BTCUSD",1723853742316,0.30852169,59011.0,59010.0,0.169666]
["bitfinex","BTCUSD",1723853743578,0.30852169,59011.0,59010.0,0.269666]
["bitfinex","BTCUSD",1723853743987,0.30852169,59011.0,59010.0,0.278666]
["bitfinex","BTCUSD",1723853746315,0.30852169,59011.0,59010.0,0.617591]
["bitfinex","BTCUSD",1723853747270,0.30852169,59011.0,59010.0,0.109204]
["bitfinex","BTCUSD",1723853747491,0.30852169,59011.0,59010.0,0.009204]
["bitfinex","BTCUSD",1723853747749,0.36037386,59011.0,59010.0,0.009204]
["bitfinex","BTCUSD",1723853747956,0.36037386,59011.0,58987.0,0.339053]
["bitfinex","BTCUSD",1723853747957,0.12102169,59001.0,59000.0,0.1703963]
["bitfinex","BTCUSD",1723853748159,0.12102169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853748160,0.22252169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853749525,0.22252169,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853750918,0.39200969,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853751123,0.73098669,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853752170,0.73098669,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853752378,1.19705886,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853752586,0.85808186,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853753233,0.86208186,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853756571,0.22652169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853761530,0.39600969,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853761734,0.73498669,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853762086,1.07396369,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853762297,0.73498669,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853762479,0.39600969,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853763129,0.22652169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853763537,0.22569215,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853763737,0.22652169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853765384,0.22652169,59001.0,59000.0,0.1703963]
["bitfinex","BTCUSD",1723853765594,0.22652169,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853767262,0.03842169,59001.0,59000.0,0.8483623]
["bitfinex","BTCUSD",1723853767686,0.035,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853768061,0.03842169,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853769371,0.03842169,59001.0,59000.0,1.2873453]
["bitfinex","BTCUSD",1723853769372,0.034,59001.0,59000.0,1.2873453]
["bitfinex","BTCUSD",1723853769579,0.035,59001.0,59000.0,1.2873453]
["bitfinex","BTCUSD",1723853770636,0.031,59001.0,59000.0,1.2873453]
["bitfinex","BTCUSD",1723853770836,0.03282954,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853771037,0.14062954,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853771411,0.21972954,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853771614,0.22132169,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853771813,0.22132169,59001.0,59000.0,0.9513623]
["bitfinex","BTCUSD",1723853772197,0.22132169,59001.0,59000.0,0.9483623]
["bitfinex","BTCUSD",1723853772562,0.22232169,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853774325,0.032,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853774651,0.032,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853774856,0.002,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853775108,0.001,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853775327,0.031,59001.0,59000.0,1.0292623]
["bitfinex","BTCUSD",1723853775781,0.031,59001.0,59000.0,1.3682453]
["bitfinex","BTCUSD",1723853776745,0.031,59001.0,59000.0,1.4560453]
["bitfinex","BTCUSD",1723853778312,0.03182954,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853778515,0.03342169,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853778715,0.03342169,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853778989,0.03342169,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853779393,0.03342169,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853780042,0.031,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853782346,0.031,59001.0,59000.0,1.3831453]
["bitfinex","BTCUSD",1723853784918,0.031,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853785151,0.031,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853785152,0.03182954,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853785420,0.03182954,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853785697,0.03342169,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853786833,0.031,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853787233,0.03182954,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853788276,0.03342169,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853788938,0.14142169,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853789167,0.14142169,59001.0,59000.0,0.5173793]
["bitfinex","BTCUSD",1723853789821,0.14224569,59001.0,59000.0,0.5173793]
["bitfinex","BTCUSD",1723853790577,0.14224569,59001.0,59000.0,0.6173793]
["bitfinex","BTCUSD",1723853796111,0.14224569,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853796112,0.031824,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853797447,0.031824,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853798556,0.031824,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853800568,0.031824,59001.0,59000.0,1.2953453]
["bitfinex","BTCUSD",1723853801107,0.031824,59001.0,59000.0,0.9563623]
["bitfinex","BTCUSD",1723853804968,0.000823,59011.0,59002.0,0.16087046]
["bitfinex","BTCUSD",1723853804969,0.000823,59010.0,59002.0,0.16087046]
["bitfinex","BTCUSD",1723853805171,0.000823,59010.0,59009.0,1.042027]
["bitfinex","BTCUSD",1723853805395,0.000823,59019.0,59012.0,0.1218]
["bitfinex","BTCUSD",1723853805597,0.000823,59019.0,59018.0,1.041897]
["bitfinex","BTCUSD",1723853805820,0.000823,59019.0,59018.0,1.84422903]
["bitfinex","BTCUSD",1723853806031,0.000823,59019.0,59018.0,1.86722903]
["bitfinex","BTCUSD",1723853806750,0.001823,59019.0,59018.0,1.88122903]
["bitfinex","BTCUSD",1723853807187,0.001823,59019.0,59018.0,1.856655]
["bitfinex","BTCUSD",1723853807371,0.001823,59019.0,59018.0,1.88122305]
["bitfinex","BTCUSD",1723853808025,0.001823,59019.0,59018.0,1.86722305]
["bitfinex","BTCUSD",1723853808026,0.000823,59019.0,59018.0,1.86722305]
["bitfinex","BTCUSD",1723853808446,0.000823,59019.0,59018.0,1.638955]
["bitfinex","BTCUSD",1723853808447,0.030823,59019.0,59018.0,1.638955]
["bitfinex","BTCUSD",1723853808666,0.030823,59019.0,59018.0,1.300076]
["bitfinex","BTCUSD",1723853808871,0.03165254,59019.0,59018.0,1.300076]
["bitfinex","BTCUSD",1723853809200,0.14134469,59019.0,59018.0,1.300076]
["bitfinex","BTCUSD",1723853809403,0.14051515,59019.0,59018.0,0.961197]
["bitfinex","BTCUSD",1723853809741,0.14134469,59019.0,59018.0,0.947197]
["bitfinex","BTCUSD",1723853810142,0.14134469,59019.0,59018.0,0.961197]
["bitfinex","BTCUSD",1723853810543,0.14134469,59019.0,59018.0,0.622318]
["bitfinex","BTCUSD",1723853811518,0.14134469,59019.0,59014.0,0.508353]
["bitfinex","BTCUSD",1723853811519,0.11052169,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1723853812160,0.19202169,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1723853812367,0.19202169,59015.0,59010.0,0.508382]
["bitfinex","BTCUSD",1723853812368,0.03,59011.0,59010.0,0.508382]
["bitfinex","BTCUSD",1723853812569,0.13892954,59011.0,59010.0,0.608382]
["bitfinex","BTCUSD",1723853812983,0.14052169,59011.0,59010.0,0.608382]
["bitfinex","BTCUSD",1723853813745,0.22202169,59011.0,59010.0,0.608382]
["bitfinex","BTCUSD",1723853813947,0.22202169,59011.0,59010.0,0.269462]
["bitfinex","BTCUSD",1723853814151,0.22202169,59011.0,59010.0,0.1]
["bitfinex","BTCUSD",1723853814633,0.22202169,59011.0,59010.0,0.109]
["bitfinex","BTCUSD",1723853815010,0.22202169,59011.0,59010.0,0.1]
["bitfinex","BTCUSD",1723853815307,0.22202169,59011.0,59010.0,0.274462]
["bitfinex","BTCUSD",1723853816326,0.22202169,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1723853816861,0.27249456,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1723853817239,0.22202169,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1723853817440,0.27249456,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1723853817872,0.22202169,59011.0,59010.0,0.005]
["bitfinex","BTCUSD",1723853818073,0.00342169,59008.0,59007.0,0.508407]
["bitfinex","BTCUSD",1723853818283,0.00342169,59008.0,59007.0,0.169469]
["bitfinex","BTCUSD",1723853819432,0.00342169,59008.0,59007.0,0.176469]
["bitfinex","BTCUSD",1723853820764,0.10952169,59008.0,59007.0,0.007]
["bitfinex","BTCUSD",1723853821009,0.19102169,59008.0,59007.0,0.007]
["bitfinex","BTCUSD",1723853821615,0.19102169,59008.0,59007.0,0.176471]
["bitfinex","BTCUSD",1723853822317,0.19102169,59008.0,59007.0,0.854355]
["bitfinex","BTCUSD",1723853822516,0.19042954,59008.0,59007.0,0.854355]
["bitfinex","BTCUSD",1723853822749,0.19202169,59008.0,59007.0,0.515413]
["bitfinex","BTCUSD",1723853823483,0.03,59011.0,59007.0,0.515413]
["bitfinex","BTCUSD",1723853823484,0.00242169,59009.0,59008.0,0.847342]
["bitfinex","BTCUSD",1723853823692,0.03524569,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1723853823887,0.03524569,59011.0,59010.0,1.186237]
["bitfinex","BTCUSD",1723853824094,0.03524569,59011.0,59010.0,1.286237]
["bitfinex","BTCUSD",1723853825111,0.03524569,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853828053,0.03324569,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853828582,0.030824,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853829634,0.000824,59011.0,59010.0,1.629162]
["bitfinex","BTCUSD",1723853830008,0.000824,59011.0,59010.0,1.652162]
["bitfinex","BTCUSD",1723853832816,0.030824,59011.0,59010.0,1.652162]
["bitfinex","BTCUSD",1723853832970,0.030824,59011.0,59010.0,1.629162]
["bitfinex","BTCUSD",1723853835868,0.11294569,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853836099,0.110524,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853836671,0.11294569,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853837808,0.110524,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853840372,0.11294569,59011.0,59010.0,1.290237]
["bitfinex","BTCUSD",1723853841185,0.110524,59011.0,59010.0,1.30063942]
["bitfinex","BTCUSD",1723853841368,0.030824,59011.0,59010.0,1.30063942]
["bitfinex","BTCUSD",1723853843836,0.03324569,59011.0,59010.0,1.30063942]
["bitfinex","BTCUSD",1723853844643,0.21724569,59011.0,59010.0,0.004]
["bitfinex","BTCUSD",1723853846410,0.4371624,59011.0,59010.0,0.004]
["bitfinex","BTCUSD",1723853846617,0.29293226,59011.0,59010.0,0.004]
["bitfinex","BTCUSD",1723853846844,0.21724569,59011.0,59010.0,0.004]
["bitfinex","BTCUSD",1723853846972,0.29293383,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853848487,0.46239283,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853848738,0.29293383,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853848936,0.5030607,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853849734,0.6725197,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853849937,0.67253515,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853850960,0.21724569,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853851169,0.29294704,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853851348,0.21724569,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853851551,0.38670469,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853851926,0.46240143,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853852287,0.38670469,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853852591,0.67213223,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853854283,1.59764756,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853854484,1.93656656,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853854781,2.0879678,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853854998,2.0899678,59011.0,59010.0,0.0049064]
["bitfinex","BTCUSD",1723853855163,2.0899678,59011.0,59010.0,0.0009064]
["bitfinex","BTCUSD",1723853855359,2.0949678,59011.0,59010.0,0.0019064]
["bitfinex","BTCUSD",1723853855741,1.94835631,59011.0,59010.0,0.0009064]
["bitfinex","BTCUSD",1723853855943,1.94835631,59011.0,59007.0,0.0009064]
["bitfinex","BTCUSD",1723853855944,1.19570069,59008.0,59007.0,0.0009064]
["bitfinex","BTCUSD",1723853856144,1.71531844,59008.0,59007.0,0.0009064]
["bitfinex","BTCUSD",1723853856357,1.81730823,59008.0,59007.0,0.0009064]
["bitfinex","BTCUSD",1723853856566,1.81730823,59008.0,58986.0,0.01019349]
["bitfinex","BTCUSD",1723853856567,1.27056369,59001.0,58986.0,0.01019349]
["bitfinex","BTCUSD",1723853856764,1.27056369,59001.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723853856765,2.04155206,59001.0,58979.0,0.339102]
["bitfinex","BTCUSD",1723853857215,2.04155206,59001.0,58984.0,0.01027507]
["bitfinex","BTCUSD",1723853857416,2.04155206,59001.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723853857704,2.04155206,59001.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723853857852,2.04155206,59001.0,58982.0,0.0102761]
["bitfinex","BTCUSD",1723853858482,2.20476286,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853858687,2.3763174,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853858899,2.2251066,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853859033,2.05355206,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853859235,2.20476285,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853859490,1.80603407,59001.0,59000.0,0.0019053]
["bitfinex","BTCUSD",1723853860675,1.78903407,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853860949,1.58997698,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853861175,1.55079407,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853861459,0.58760969,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853861601,0.65197382,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853863121,0.60160969,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853864071,0.94058669,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853864478,1.09220755,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853864678,1.14155294,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853864855,1.14255294,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853865273,1.84967964,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853865474,2.04853626,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853865873,2.07513642,59001.0,59000.0,0.0009053]
["bitfinex","BTCUSD",1723853866074,1.92451556,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853866684,1.92051556,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853867221,1.81973605,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853867336,1.81873605,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853867538,0.96718685,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853868303,1.30716385,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853868844,1.30616385,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853869045,1.45951977,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853870075,1.51082327,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853870284,1.85280027,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853870484,0.07060016,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853870688,0.045,59001.0,59000.0,0.16957978]
["bitfinex","BTCUSD",1723853870896,0.045,59001.0,59000.0,0.60856278]
["bitfinex","BTCUSD",1723853870897,0.04682954,59001.0,59000.0,0.60856278]
["bitfinex","BTCUSD",1723853871242,0.03,59001.0,59000.0,0.61865796]
["bitfinex","BTCUSD",1723853871526,0.03,59001.0,59000.0,0.95764096]
["bitfinex","BTCUSD",1723853871724,0.03,59001.0,59000.0,1.04544096]
["bitfinex","BTCUSD",1723853871725,0.044,59001.0,59000.0,1.04544096]
["bitfinex","BTCUSD",1723853871927,0.03,59001.0,59000.0,1.04544096]
["bitfinex","BTCUSD",1723853872129,0.03,59001.0,59000.0,1.38442396]
["bitfinex","BTCUSD",1723853872130,0.03242169,59001.0,59000.0,1.38442396]
["bitfinex","BTCUSD",1723853872284,0.03342169,59001.0,59000.0,1.38442396]
["bitfinex","BTCUSD",1723853872715,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853872918,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853873322,0.03342169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853873482,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853873911,0.03359215,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853874113,0.03459215,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853874316,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853874647,0.03459215,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853874994,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853875653,0.03459215,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853875853,0.03559215,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853876934,0.03642169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853877145,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853877345,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853877774,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853877965,0.03342169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853878776,0.03242169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853879004,0.03342169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853879453,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853879676,0.03342169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853880184,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853880708,0.03442169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853880910,0.03542169,59001.0,59000.0,1.03534578]
["bitfinex","BTCUSD",1723853882217,0.03542169,59001.0,59000.0,0.60856278]
["bitfinex","BTCUSD",1723853882896,0.03542169,59001.0,59000.0,0.94754578]
["bitfinex","BTCUSD",1723853883333,0.51070969,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853883535,0.94529886,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853883651,1.28427586,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853883872,1.46342119,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853884110,1.80339819,59001.0,59000.0,8.878e-05]
["bitfinex","BTCUSD",1723853884315,1.80339819,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853884316,1.80239819,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853884756,1.81139819,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853884930,1.80439819,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853885343,1.81839819,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853885535,1.80243433,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853886601,1.80043433,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853887106,1.44654516,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853887470,1.10856816,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853887661,1.12256816,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853887866,1.44754516,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853888259,1.46054516,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853889058,1.63227016,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853889283,1.9750767,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853889485,2.22100613,59001.0,59000.0,8.24e-06]
["bitfinex","BTCUSD",1723853889878,0.03442169,58983.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723853891505,0.002,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1723853891748,0.00442169,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723853892923,0.00359215,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723853893321,0.00442169,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723853894011,0.00442169,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1723853894216,0.00342169,58980.0,58979.0,0.1]
["bitfinex","BTCUSD",1723853894483,0.00442169,58980.0,58979.0,0.269551]
["bitfinex","BTCUSD",1723853894859,0.00442169,58970.0,58969.0,0.508737]
["bitfinex","BTCUSD",1723853895058,0.00442169,58970.0,58969.0,0.51919497]
["bitfinex","BTCUSD",1723853895281,0.001,58970.0,58969.0,0.85835597]
["bitfinex","BTCUSD",1723853896283,0.001,58970.0,58969.0,0.95835597]
["bitfinex","BTCUSD",1723853896686,0.001,58971.0,58970.0,0.339154]
["bitfinex","BTCUSD",1723853896932,0.001,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723853897135,0.001,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1723853897485,0.001,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1723853897890,0.001,58974.0,58973.0,0.846845]
["bitfinex","BTCUSD",1723853898675,0.00442169,58974.0,58973.0,0.846845]
["bitfinex","BTCUSD",1723853898843,0.001,58974.0,58973.0,0.934745]
["bitfinex","BTCUSD",1723853899076,0.002,58974.0,58973.0,1.009545]
["bitfinex","BTCUSD",1723853900008,0.00542169,58974.0,58973.0,1.009545]
["bitfinex","BTCUSD",1723853900630,0.00342169,58974.0,58973.0,1.109545]
["bitfinex","BTCUSD",1723853901619,0.00542169,58974.0,58973.0,1.109545]
["bitfinex","BTCUSD",1723853902711,0.001,58974.0,58973.0,1.109545]
["bitfinex","BTCUSD",1723853902926,0.00182954,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853903148,0.00382954,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853903556,0.00182954,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853903836,0.00282954,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853903989,0.00182954,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853904518,0.001,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853908731,0.001824,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853908928,0.00424569,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853909536,0.00424569,58974.0,58973.0,1.47026729]
["bitfinex","BTCUSD",1723853909876,0.00424569,58974.0,58973.0,1.448683]
["bitfinex","BTCUSD",1723853910036,0.00424569,58974.0,58973.0,1.47026752]
["bitfinex","BTCUSD",1723853910415,0.001824,58974.0,58973.0,1.47026752]
["bitfinex","BTCUSD",1723853911249,0.00265354,58974.0,58973.0,1.39546752]
["bitfinex","BTCUSD",1723853911462,0.00424569,58974.0,58973.0,1.39546752]
["bitfinex","BTCUSD",1723853912248,0.00424569,58974.0,58973.0,1.30756752]
["bitfinex","BTCUSD",1723853912449,0.00424569,58974.0,58973.0,1.285983]
["bitfinex","BTCUSD",1723853912642,0.00424569,58974.0,58973.0,1.30756745]
["bitfinex","BTCUSD",1723853913389,0.001824,58974.0,58973.0,1.30756745]
["bitfinex","BTCUSD",1723853915334,0.001824,58974.0,58973.0,1.33215159]
["bitfinex","BTCUSD",1723853916344,0.001824,58974.0,58973.0,1.39195159]
["bitfinex","BTCUSD",1723853916968,0.110224,58974.0,58973.0,0.9714291]
["bitfinex","BTCUSD",1723853917177,0.19764569,58974.0,58973.0,0.96842834]
["bitfinex","BTCUSD",1723853917475,0.19681615,58974.0,58973.0,0.96842834]
["bitfinex","BTCUSD",1723853917701,0.19764569,58974.0,58973.0,0.96842948]
["bitfinex","BTCUSD",1723853918119,0.19964569,58974.0,58973.0,0.96842948]
["bitfinex","BTCUSD",1723853918530,0.19964569,58974.0,58973.0,0.62929148]
["bitfinex","BTCUSD",1723853918850,0.19964569,58974.0,58973.0,0.29015348]
["bitfinex","BTCUSD",1723853919058,0.19964569,58974.0,58973.0,0.12158448]
["bitfinex","BTCUSD",1723853919246,0.19964569,58974.0,58973.0,0.02158448]
["bitfinex","BTCUSD",1723853920418,0.19964569,58974.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853920419,0.00442169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853920627,0.36739869,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853921686,0.36839869,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853922168,0.36739869,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853922530,0.4187527,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853922729,0.4177527,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853922928,0.4187527,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853923278,0.36839869,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853923426,0.4187527,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853924297,0.36839869,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853924991,0.00442169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853925164,0.00642169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853925954,0.00442169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853926178,0.00542169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853930732,0.0558432,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853931128,0.00542169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853931343,0.05589812,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853931834,0.00542169,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853931986,0.08105396,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853932391,0.34983096,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853932715,1.31338653,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853932942,1.18733274,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853933274,1.19033274,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853933905,1.52948774,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853934056,0.99944229,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853934259,1.18833274,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853934461,1.33959729,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853934668,1.34159729,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853934867,1.68075229,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853935021,1.85230683,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723853935228,1.95729565,58970.0,58969.0,0.00021574]
["bitfinex","BTCUSD",1723853935428,1.95629565,58970.0,58969.0,0.00021574]
["bitfinex","BTCUSD",1723853935655,1.95729565,58970.0,58969.0,0.00021574]
["bitfinex","BTCUSD",1723853936072,1.95829565,58970.0,58969.0,0.00021574]
["bitfinex","BTCUSD",1723853936248,2.46762327,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853936439,2.48062327,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853936619,2.31045065,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853937273,2.14138547,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853937421,1.97129565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853937619,2.31045065,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853937843,1.97129565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853938047,1.95829565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853938253,1.97229565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853938650,1.95829565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853938850,1.97229565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853939396,1.95829565,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853939603,1.72220234,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853939817,1.70820234,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853940017,1.78273692,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853941115,1.79673692,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853941330,1.95429146,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853941661,1.96829146,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853941860,1.96646192,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853942106,1.96829146,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853942335,1.89368284,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853942499,1.95904725,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853942699,1.88503762,58970.0,58969.0,3.888e-05]
["bitfinex","BTCUSD",1723853944128,0.74324869,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853944340,0.93195635,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853944545,1.27117435,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853944983,1.27217435,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853945225,1.61739235,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853945403,2.04339772,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723853945600,1.03048169,58958.0,58957.0,0.00042401]
["bitfinex","BTCUSD",1723853945803,1.87448488,58958.0,58957.0,0.00042401]
["bitfinex","BTCUSD",1723853946429,1.91394905,58958.0,58957.0,0.00042401]
["bitfinex","BTCUSD",1723853946619,1.76417344,58958.0,58957.0,0.00042401]
["bitfinex","BTCUSD",1723853946798,1.90975102,58958.0,58957.0,0.00042401]
["bitfinex","BTCUSD",1723853947995,1.25478169,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853948175,1.26813667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853948294,1.27113667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853948919,1.61040067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853949517,1.62240067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853949778,1.79395521,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853950567,1.62240067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853951470,1.61040067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853951705,1.60740067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853951996,1.62440067,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853952239,1.28213667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853952542,0.61760867,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853952770,0.44840867,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853952998,0.78767267,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853953220,1.09893667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853953390,1.11193667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853953839,0.77267267,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853954752,0.43340867,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853954937,0.77267267,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853957200,0.43340867,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853957379,0.77267267,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853958615,1.11193667,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853958974,1.33404924,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853959126,1.40924924,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853960366,1.75151324,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853961462,1.74851324,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853961598,1.74951324,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853962180,1.80176227,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853964121,1.82388679,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853964325,1.82396797,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853964551,1.82496797,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853964965,1.82696797,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853965194,1.82513843,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853965407,1.6958554,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853965878,1.86501708,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853966136,1.86701708,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853966268,1.86684662,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853966726,1.87084662,58951.0,58950.0,0.00558341]
["bitfinex","BTCUSD",1723853967040,2.06755273,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853967255,1.72828873,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853967452,2.06755273,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853969447,2.06575483,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853970565,1.72731483,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853970769,1.55193075,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853970973,1.55376029,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853971178,1.42795859,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853971554,1.42995859,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853972348,1.56534778,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853972603,0.84710069,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853972807,0.50930478,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853973015,0.43380067,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853973227,0.50930478,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853973464,0.8485878,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853973677,1.42799076,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853973899,0.94249258,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853974097,1.18927333,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853974299,1.21444863,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723853974504,0.74931275,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723853974711,1.08857675,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723853975306,0.57968075,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723853975696,0.26439658,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723853975903,0.26439658,58951.0,58950.0,0.17248669]
["bitfinex","BTCUSD",1723853976309,0.26117898,58951.0,58950.0,1.22919025]
["bitfinex","BTCUSD",1723853976523,0.06117898,58951.0,58950.0,1.34749025]
["bitfinex","BTCUSD",1723853976728,0.043824,58951.0,58950.0,1.68676025]
["bitfinex","BTCUSD",1723853976933,0.013824,58951.0,58950.0,1.68676025]
["bitfinex","BTCUSD",1723853977137,0.03,58960.0,58959.0,1.204563]
["bitfinex","BTCUSD",1723853977347,0.04556382,58960.0,58959.0,1.204563]
["bitfinex","BTCUSD",1723853977543,0.03,58960.0,58959.0,1.304563]
["bitfinex","BTCUSD",1723853978044,0.03,58960.0,58959.0,1.643781]
["bitfinex","BTCUSD",1723853978248,0.001,58966.0,58965.0,0.86176]
["bitfinex","BTCUSD",1723853978249,0.03,58966.0,58965.0,0.86176]
["bitfinex","BTCUSD",1723853978382,0.03,58966.0,58965.0,1.300944]
["bitfinex","BTCUSD",1723853978798,0.03,58966.0,58965.0,1.299944]
["bitfinex","BTCUSD",1723853979001,0.03,58966.0,58965.0,1.639128]
["bitfinex","BTCUSD",1723853979519,0.031,58966.0,58965.0,1.639128]
["bitfinex","BTCUSD",1723853979721,0.031,58966.0,58965.0,1.978312]
["bitfinex","BTCUSD",1723853979722,0.001,58966.0,58965.0,1.978312]
["bitfinex","BTCUSD",1723853979936,0.001,58966.0,58965.0,1.66229846]
["bitfinex","BTCUSD",1723853980549,0.001,58966.0,58965.0,1.662128]
["bitfinex","BTCUSD",1723853980964,0.03,58969.0,58968.0,1.187084]
["bitfinex","BTCUSD",1723853981161,0.03,58969.0,58968.0,1.304384]
["bitfinex","BTCUSD",1723853981395,0.03,58969.0,58968.0,1.705041]
["bitfinex","BTCUSD",1723853981972,0.000824,58970.0,58969.0,1.560214]
["bitfinex","BTCUSD",1723853982173,0.000824,58970.0,58969.0,1.677514]
["bitfinex","BTCUSD",1723853982818,0.000824,58970.0,58969.0,1.682014]
["bitfinex","BTCUSD",1723853984142,0.000824,58970.0,58969.0,1.705014]
["bitfinex","BTCUSD",1723853985119,0.000824,58970.0,58969.0,2.05834546]
["bitfinex","BTCUSD",1723853985297,0.000824,58970.0,58969.0,2.0449574]
["bitfinex","BTCUSD",1723853985701,0.000824,58970.0,58969.0,2.0589574]
["bitfinex","BTCUSD",1723853985901,0.000824,58970.0,58969.0,2.0449574]
["bitfinex","BTCUSD",1723853986265,0.000824,58970.0,58969.0,2.0589574]
["bitfinex","BTCUSD",1723853986621,0.000824,58970.0,58969.0,2.058175]
["bitfinex","BTCUSD",1723853987768,0.000824,58970.0,58969.0,2.0589574]
["bitfinex","BTCUSD",1723853988397,0.000824,58970.0,58969.0,2.23051194]
["bitfinex","BTCUSD",1723853989833,0.000824,58970.0,58969.0,2.56967294]
["bitfinex","BTCUSD",1723853990014,0.000824,58973.0,58969.0,2.56967294]
["bitfinex","BTCUSD",1723853990015,0.000824,58973.0,58972.0,1.9173644]
["bitfinex","BTCUSD",1723853990180,0.000824,58973.0,58972.0,2.21191894]
["bitfinex","BTCUSD",1723853991258,0.000824,58973.0,58972.0,2.21561894]
["bitfinex","BTCUSD",1723853991462,0.000824,58973.0,58972.0,2.22961894]
["bitfinex","BTCUSD",1723853995273,0.000824,58973.0,58972.0,2.56876294]
["bitfinex","BTCUSD",1723853998049,0.000824,58973.0,58972.0,2.90335367]
["bitfinex","BTCUSD",1723853998231,0.000824,58973.0,58972.0,2.96384765]
["bitfinex","BTCUSD",1723853998529,0.000824,58973.0,58972.0,2.97431691]
["bitfinex","BTCUSD",1723853998730,0.000824,58973.0,58972.0,2.91382293]
["bitfinex","BTCUSD",1723854000083,0.000824,58973.0,58972.0,2.97327172]
["bitfinex","BTCUSD",1723854000665,0.000824,58973.0,58972.0,2.91382398]
["bitfinex","BTCUSD",1723854001010,0.000824,58973.0,58972.0,2.91382505]
["bitfinex","BTCUSD",1723854003412,0.000824,58973.0,58972.0,2.8677322]
["bitfinex","BTCUSD",1723854003629,0.000824,58973.0,58972.0,2.91382512]
["bitfinex","BTCUSD",1723854008122,0.1805,58987.0,58986.0,1.18672]
["bitfinex","BTCUSD",1723854008327,0.1805,58987.0,58986.0,1.28672]
["bitfinex","BTCUSD",1723854010937,0.18332954,58987.0,58986.0,0.955657]
["bitfinex","BTCUSD",1723854011163,0.1847176,58987.0,58986.0,0.955657]
["bitfinex","BTCUSD",1723854013312,0.1815,58987.0,58986.0,1.29472]
["bitfinex","BTCUSD",1723854013774,0.1847176,58987.0,58986.0,1.29472]
["bitfinex","BTCUSD",1723854013979,0.1847176,58987.0,58986.0,0.955657]
["bitfinex","BTCUSD",1723854013980,0.1815,58987.0,58986.0,0.955657]
["bitfinex","BTCUSD",1723854014370,0.1815,58987.0,58986.0,1.29472]
["bitfinex","BTCUSD",1723854014599,0.1805,58987.0,58986.0,1.29472]
["bitfinex","BTCUSD",1723854014931,0.1805,58987.0,58986.0,0.955657]
["bitfinex","BTCUSD",1723854015858,0.1805,58987.0,58986.0,1.29472]
["bitfinex","BTCUSD",1723854016519,0.1805,58987.0,58986.0,1.31629869]
["bitfinex","BTCUSD",1723854019481,0.181324,58987.0,58986.0,1.31629869]
["bitfinex","BTCUSD",1723854019689,0.181324,58987.0,58986.0,1.32683355]
["bitfinex","BTCUSD",1723854020023,0.181324,58987.0,58986.0,1.32683342]
["bitfinex","BTCUSD",1723854022892,0.18215354,58987.0,58986.0,1.32683342]
["bitfinex","BTCUSD",1723854023091,0.1855416,58987.0,58986.0,1.32683342]
["bitfinex","BTCUSD",1723854023615,0.182324,58987.0,58986.0,1.32683342]
["bitfinex","BTCUSD",1723854023912,0.1855416,58987.0,58986.0,1.32683342]
["bitfinex","BTCUSD",1723854024150,0.1855416,58987.0,58986.0,0.02957857]
["bitfinex","BTCUSD",1723854024340,0.1855416,58987.0,58986.0,0.008]
["bitfinex","BTCUSD",1723854024596,0.1552176,58971.0,58970.0,0.3400604]
["bitfinex","BTCUSD",1723854024778,0.1552176,58971.0,58970.0,0.5096374]
["bitfinex","BTCUSD",1723854025417,0.1552176,58971.0,58970.0,0.8487924]
["bitfinex","BTCUSD",1723854025827,0.1552176,58971.0,58970.0,0.9487924]
["bitfinex","BTCUSD",1723854026859,0.1552176,58971.0,58970.0,0.6096374]
["bitfinex","BTCUSD",1723854027064,0.1562176,58971.0,58970.0,0.6186374]
["bitfinex","BTCUSD",1723854027636,0.152,58971.0,58970.0,0.9577924]
["bitfinex","BTCUSD",1723854027810,0.152,58971.0,58970.0,0.97937784]
["bitfinex","BTCUSD",1723854028027,0.152,58971.0,58970.0,1.31853284]
["bitfinex","BTCUSD",1723854032113,0.152,58971.0,58970.0,1.2969474]
["bitfinex","BTCUSD",1723854032286,0.152,58971.0,58970.0,1.31853189]
["bitfinex","BTCUSD",1723854033677,0.001,58971.0,58970.0,1.31853189]
["bitfinex","BTCUSD",1723854036272,0.001,58971.0,58970.0,1.2969474]
["bitfinex","BTCUSD",1723854036422,0.001,58971.0,58970.0,1.31853154]
["bitfinex","BTCUSD",1723854038425,0.001,58971.0,58970.0,1.34153154]
["bitfinex","BTCUSD",1723854038953,0.0833,58971.0,58970.0,1.31853154]
["bitfinex","BTCUSD",1723854039155,0.146,58971.0,58970.0,1.31853154]
["bitfinex","BTCUSD",1723854039340,0.14682954,58971.0,58970.0,1.31853154]
["bitfinex","BTCUSD",1723854040260,0.14682954,58971.0,58970.0,1.2969474]
["bitfinex","BTCUSD",1723854040456,0.14682954,58971.0,58970.0,1.31853226]
["bitfinex","BTCUSD",1723854041162,0.146,58971.0,58970.0,1.2969474]
["bitfinex","BTCUSD",1723854041357,0.146,58971.0,58970.0,1.31853183]
["bitfinex","BTCUSD",1723854043867,0.001,58971.0,58970.0,1.34153183]
["bitfinex","BTCUSD",1723854044256,0.001,58971.0,58970.0,1.68068683]
["bitfinex","BTCUSD",1723854044620,0.001,58971.0,58970.0,1.69935555]
["bitfinex","BTCUSD",1723854044830,0.001,58971.0,58970.0,1.72370264]
["bitfinex","BTCUSD",1723854047154,0.146,58971.0,58970.0,1.70520264]
["bitfinex","BTCUSD",1723854047356,0.146,58971.0,58970.0,1.705203]
["bitfinex","BTCUSD",1723854047797,0.146,58971.0,58970.0,1.68068509]
["bitfinex","BTCUSD",1723854048353,0.146,58971.0,58970.0,1.6591024]
["bitfinex","BTCUSD",1723854048557,0.146,58971.0,58970.0,1.68068545]
["bitfinex","BTCUSD",1723854048767,0.001,58971.0,58970.0,1.68068545]
["bitfinex","BTCUSD",1723854048973,0.001,58971.0,58970.0,1.7052035]
["bitfinex","BTCUSD",1723854051846,0.001,58971.0,58970.0,0.0560075]
["bitfinex","BTCUSD",1723854051847,0.1478,58971.0,58970.0,0.0560075]
["bitfinex","BTCUSD",1723854052035,0.45461936,58971.0,58970.0,0.03148945]
["bitfinex","BTCUSD",1723854052261,0.45461936,58971.0,58970.0,0.0099064]
["bitfinex","BTCUSD",1723854052262,0.45447996,58971.0,58970.0,0.0099064]
["bitfinex","BTCUSD",1723854052615,0.50506216,58971.0,58970.0,0.0099064]
["bitfinex","BTCUSD",1723854052956,0.50506216,58971.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854052957,0.1151176,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854053095,0.2305998,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854053295,0.1800176,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854053623,0.24590131,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854054392,0.19543997,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854054609,0.41547831,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854054809,0.41847831,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854055403,0.36801697,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854055815,0.36501697,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1723854056261,0.36501697,58970.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854056262,0.2032176,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854056465,0.53498973,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854056665,0.87416773,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854056866,0.53498973,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854057375,0.36540073,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723854057601,0.0342176,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854057796,0.19687613,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854057990,0.21206836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854058550,0.41206836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854058749,0.41306836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854060704,0.41206836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854060901,0.41406836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854061323,0.41206836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854061471,0.41506836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854065672,0.41423882,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854065849,0.41506836,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854067900,0.9316696,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854068318,0.87320036,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854068540,1.21246436,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854068742,1.21046436,58951.0,58950.0,0.00285169]
["bitfinex","BTCUSD",1723854068958,1.21046436,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854069907,1.54972836,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854070122,0.87020036,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854070914,0.87820036,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854071119,0.87020036,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854071535,0.42406836,58951.0,58950.0,0.00185169]
["bitfinex","BTCUSD",1723854072518,0.42406836,58951.0,58950.0,0.85002669]
["bitfinex","BTCUSD",1723854072519,0.15595076,58951.0,58950.0,0.85002669]
["bitfinex","BTCUSD",1723854072673,0.05985853,58951.0,58950.0,1.44059669]
["bitfinex","BTCUSD",1723854072894,0.05985853,58951.0,58950.0,1.45092329]
["bitfinex","BTCUSD",1723854073492,0.06085853,58951.0,58950.0,1.29962329]
["bitfinex","BTCUSD",1723854073852,0.07285853,58951.0,58950.0,1.29962329]
["bitfinex","BTCUSD",1723854074053,0.06085853,58951.0,58950.0,1.29962329]
["bitfinex","BTCUSD",1723854074327,0.06407613,58951.0,58950.0,0.96035329]
["bitfinex","BTCUSD",1723854074530,0.19367613,58951.0,58950.0,0.61075669]
["bitfinex","BTCUSD",1723854074658,0.19367613,58951.0,58950.0,0.61375669]
["bitfinex","BTCUSD",1723854074868,0.20932482,58951.0,58950.0,0.61375669]
["bitfinex","BTCUSD",1723854075087,0.49782482,58951.0,58950.0,0.10485169]
["bitfinex","BTCUSD",1723854075611,0.49782482,58951.0,58950.0,0.00485169]
["bitfinex","BTCUSD",1723854075991,0.49782482,58951.0,58950.0,0.17448669]
["bitfinex","BTCUSD",1723854077007,0.20932482,58951.0,58950.0,0.85302669]
["bitfinex","BTCUSD",1723854077231,0.06772482,58951.0,58950.0,1.29229669]
["bitfinex","BTCUSD",1723854077779,0.05007613,58951.0,58950.0,1.29229669]
["bitfinex","BTCUSD",1723854077990,0.031,58951.0,58950.0,1.63156669]
["bitfinex","BTCUSD",1723854078440,0.031,58951.0,58950.0,1.78286669]
["bitfinex","BTCUSD",1723854078638,0.031,58951.0,58950.0,1.80445667]
["bitfinex","BTCUSD",1723854080485,0.031,58951.0,58950.0,1.78286669]
["bitfinex","BTCUSD",1723854080678,0.031,58951.0,58950.0,1.80445651]
["bitfinex","BTCUSD",1723854085059,0.031,58951.0,58950.0,1.78286669]
["bitfinex","BTCUSD",1723854085290,0.031,58951.0,58950.0,1.80445665]
["bitfinex","BTCUSD",1723854085737,0.031,58951.0,58950.0,1.80445663]
["bitfinex","BTCUSD",1723854087332,0.031,58951.0,58950.0,1.85198071]
["bitfinex","BTCUSD",1723854089589,0.031,58951.0,58950.0,1.85197943]
["bitfinex","BTCUSD",1723854092315,0.031,58951.0,58950.0,1.80586669]
["bitfinex","BTCUSD",1723854092497,0.031,58951.0,58950.0,1.85197896]
["bitfinex","BTCUSD",1723854093662,0.031,58951.0,58950.0,1.82745531]
["bitfinex","BTCUSD",1723854094216,0.031,58951.0,58950.0,1.82745575]
["bitfinex","BTCUSD",1723854095566,0.001,58951.0,58950.0,1.85197965]
["bitfinex","BTCUSD",1723854095815,0.001,58951.0,58950.0,1.82745575]
["bitfinex","BTCUSD",1723854096215,0.001,58951.0,58950.0,1.85197993]
["bitfinex","BTCUSD",1723854097233,0.000824,58956.0,58955.0,1.187343]
["bitfinex","BTCUSD",1723854097475,0.000824,58956.0,58955.0,1.30893206]
["bitfinex","BTCUSD",1723854097885,0.16849273,58956.0,58955.0,0.96969106]
["bitfinex","BTCUSD",1723854098033,0.16849273,58956.0,58955.0,0.948102]
["bitfinex","BTCUSD",1723854098415,0.17049273,58956.0,58955.0,0.948102]
["bitfinex","BTCUSD",1723854099222,0.17188079,58956.0,58955.0,0.96969231]
["bitfinex","BTCUSD",1723854099428,0.17488079,58956.0,58955.0,0.96969231]
["bitfinex","BTCUSD",1723854099943,0.17688079,58956.0,58955.0,0.96969231]
["bitfinex","BTCUSD",1723854100147,0.17688079,58956.0,58955.0,0.96969227]
["bitfinex","BTCUSD",1723854100350,0.17388079,58956.0,58955.0,0.96969227]
["bitfinex","BTCUSD",1723854100815,0.17166319,58956.0,58955.0,0.96969227]
["bitfinex","BTCUSD",1723854101165,0.16966319,58956.0,58955.0,0.96969227]
["bitfinex","BTCUSD",1723854101373,0.16966319,58956.0,58955.0,0.98013475]
["bitfinex","BTCUSD",1723854101802,0.16866319,58956.0,58955.0,0.98013475]
["bitfinex","BTCUSD",1723854102801,0.001824,58956.0,58955.0,1.31937575]
["bitfinex","BTCUSD",1723854106245,0.001824,58956.0,58955.0,1.34389988]
["bitfinex","BTCUSD",1723854110647,0.1502,58975.0,58966.0,0.1567]
["bitfinex","BTCUSD",1723854110861,0.1492,58975.0,58974.0,1.186962]
["bitfinex","BTCUSD",1723854111046,0.0791,58975.0,58974.0,1.30854545]
["bitfinex","BTCUSD",1723854111248,0.0813176,58975.0,58974.0,0.96941345]
["bitfinex","BTCUSD",1723854111417,0.08048806,58975.0,58974.0,0.96941345]
["bitfinex","BTCUSD",1723854111781,0.08048806,58975.0,58974.0,1.30754545]
["bitfinex","BTCUSD",1723854112023,0.08048806,58975.0,58974.0,1.30654545]
["bitfinex","BTCUSD",1723854112221,0.08148806,58975.0,58974.0,1.30854545]
["bitfinex","BTCUSD",1723854112533,0.0801,58975.0,58974.0,1.30854545]
["bitfinex","BTCUSD",1723854112765,0.08148806,58975.0,58974.0,1.31254545]
["bitfinex","BTCUSD",1723854113284,0.0801,58975.0,58974.0,1.31254545]
["bitfinex","BTCUSD",1723854115081,0.1544176,58975.0,58974.0,0.63428145]
["bitfinex","BTCUSD",1723854115258,0.1544176,58975.0,58974.0,0.006]
["bitfinex","BTCUSD",1723854115458,0.1544176,58975.0,58974.0,0.175566]
["bitfinex","BTCUSD",1723854115459,0.15441206,58975.0,58974.0,0.175566]
["bitfinex","BTCUSD",1723854115735,0.15441206,58975.0,58974.0,0.006]
["bitfinex","BTCUSD",1723854116553,0.1552416,58975.0,58974.0,0.006]
["bitfinex","BTCUSD",1723854117016,0.1552416,58975.0,58974.0,0.002]
["bitfinex","BTCUSD",1723854117433,0.1552416,58975.0,58972.0,0.269569]
["bitfinex","BTCUSD",1723854117434,0.0342176,58973.0,58972.0,0.269569]
["bitfinex","BTCUSD",1723854117742,0.0342176,58973.0,58972.0,0.608713]
["bitfinex","BTCUSD",1723854117743,0.1111,58973.0,58972.0,0.608713]
["bitfinex","BTCUSD",1723854118369,0.1133176,58973.0,58972.0,0.608713]
["bitfinex","BTCUSD",1723854118768,0.1133176,58973.0,58972.0,0.610713]
["bitfinex","BTCUSD",1723854119409,0.11248806,58973.0,58972.0,0.611713]
["bitfinex","BTCUSD",1723854119803,0.1133176,58973.0,58972.0,0.611713]
["bitfinex","BTCUSD",1723854120207,0.11248806,58973.0,58972.0,0.611713]
["bitfinex","BTCUSD",1723854120563,0.1133176,58973.0,58972.0,0.611713]
["bitfinex","BTCUSD",1723854120765,0.1834176,58973.0,58972.0,0.272569]
["bitfinex","BTCUSD",1723854121379,0.19936903,58973.0,58972.0,0.272569]
["bitfinex","BTCUSD",1723854122895,0.19936903,58973.0,58972.0,0.103]
["bitfinex","BTCUSD",1723854123070,0.19936903,58973.0,58972.0,0.272572]
["bitfinex","BTCUSD",1723854123921,0.2499445,58973.0,58972.0,0.272572]
["bitfinex","BTCUSD",1723854124898,0.53847215,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1723854125031,0.76342347,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1723854125231,0.63691565,58973.0,58972.0,0.003]
["bitfinex","BTCUSD",1723854125973,0.63691565,58973.0,58972.0,0.002]
["bitfinex","BTCUSD",1723854126355,0.63991565,58973.0,58972.0,0.002]
["bitfinex","BTCUSD",1723854126728,0.001,58969.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723854126931,0.03,58967.0,58966.0,0.608764]
["bitfinex","BTCUSD",1723854127135,0.08481205,58967.0,58966.0,0.608764]
["bitfinex","BTCUSD",1723854127355,0.10074968,58967.0,58966.0,0.608764]
["bitfinex","BTCUSD",1723854128347,0.10074968,58967.0,58966.0,0.611764]
["bitfinex","BTCUSD",1723854128567,0.10074968,58967.0,58966.0,0.6126704]
["bitfinex","BTCUSD",1723854128568,0.05015523,58967.0,58966.0,0.6126704]
["bitfinex","BTCUSD",1723854128767,0.05015523,58967.0,58966.0,0.6156704]
["bitfinex","BTCUSD",1723854129114,0.05015523,58967.0,58966.0,0.2764924]
["bitfinex","BTCUSD",1723854129385,0.12975523,58967.0,58966.0,0.2764924]
["bitfinex","BTCUSD",1723854132498,0.20570694,58967.0,58966.0,0.2764924]
["bitfinex","BTCUSD",1723854132702,0.20570694,58967.0,58966.0,0.1069064]
["bitfinex","BTCUSD",1723854134685,0.20570694,58967.0,58966.0,0.2764954]
["bitfinex","BTCUSD",1723854134886,0.12975523,58967.0,58966.0,0.6156734]
["bitfinex","BTCUSD",1723854136832,0.12975523,58967.0,58966.0,0.9548514]
["bitfinex","BTCUSD",1723854137236,0.12975523,58967.0,58966.0,1.2940294]
["bitfinex","BTCUSD",1723854137435,0.12975523,58967.0,58966.0,1.3786294]
["bitfinex","BTCUSD",1723854137436,0.04593763,58967.0,58966.0,1.3786294]
["bitfinex","BTCUSD",1723854137862,0.03,58967.0,58966.0,1.3786294]
["bitfinex","BTCUSD",1723854140841,0.03,58967.0,58966.0,1.2940294]
["bitfinex","BTCUSD",1723854141044,0.0322176,58967.0,58966.0,1.2940294]
["bitfinex","BTCUSD",1723854141465,0.03138806,58967.0,58966.0,1.2940294]
["bitfinex","BTCUSD",1723854144142,0.03138806,58967.0,58966.0,1.31561684]
["bitfinex","BTCUSD",1723854144282,0.03,58967.0,58966.0,1.31561684]
["bitfinex","BTCUSD",1723854145271,0.03,58967.0,58966.0,1.32576922]
["bitfinex","BTCUSD",1723854145472,0.03,58967.0,58966.0,1.30418178]
["bitfinex","BTCUSD",1723854145850,0.03,58967.0,58966.0,1.32576922]
["bitfinex","BTCUSD",1723854147690,0.03,58967.0,58966.0,1.66494722]
["bitfinex","BTCUSD",1723854148632,0.000824,58974.0,58966.0,1.66494722]
["bitfinex","BTCUSD",1723854148633,0.000824,58974.0,58973.0,0.594407]
["bitfinex","BTCUSD",1723854148832,0.000824,58974.0,58973.0,1.14353244]
["bitfinex","BTCUSD",1723854149046,0.000824,58974.0,58973.0,1.50735953]
["bitfinex","BTCUSD",1723854149047,0.01377513,58974.0,58973.0,1.50735953]
["bitfinex","BTCUSD",1723854149251,0.000824,58974.0,58973.0,1.84649753]
["bitfinex","BTCUSD",1723854149461,0.000824,58974.0,58973.0,2.1401414]
["bitfinex","BTCUSD",1723854149605,0.000824,58974.0,58973.0,2.18623821]
["bitfinex","BTCUSD",1723854149863,0.000824,58974.0,58973.0,2.36379275]
["bitfinex","BTCUSD",1723854149864,0.002824,58974.0,58973.0,2.36379275]
["bitfinex","BTCUSD",1723854150063,0.002824,58974.0,58973.0,2.02404281]
["bitfinex","BTCUSD",1723854150304,0.000824,58974.0,58973.0,2.01804281]
["bitfinex","BTCUSD",1723854150508,0.001824,58974.0,58973.0,2.01904281]
["bitfinex","BTCUSD",1723854150733,0.002824,58974.0,58973.0,2.36318081]
["bitfinex","BTCUSD",1723854151107,0.002824,58974.0,58973.0,2.36301035]
["bitfinex","BTCUSD",1723854151283,0.002824,58974.0,58973.0,2.36318081]
["bitfinex","BTCUSD",1723854151490,0.002824,58974.0,58973.0,2.36379275]
["bitfinex","BTCUSD",1723854152518,0.002824,58974.0,58973.0,2.37402276]
["bitfinex","BTCUSD",1723854153138,0.000824,58986.0,58985.0,0.659703]
["bitfinex","BTCUSD",1723854153353,0.000824,58986.0,58985.0,1.46101146]
["bitfinex","BTCUSD",1723854153537,0.000824,58986.0,58985.0,2.19454699]
["bitfinex","BTCUSD",1723854153758,0.000824,58986.0,58985.0,2.39061455]
["bitfinex","BTCUSD",1723854155489,0.000824,58986.0,58985.0,2.39061302]
["bitfinex","BTCUSD",1723854155897,0.000824,58986.0,58985.0,2.40129464]
["bitfinex","BTCUSD",1723854156097,0.000824,58986.0,58985.0,2.41512418]
["bitfinex","BTCUSD",1723854156325,0.001824,58986.0,58985.0,2.42912377]
["bitfinex","BTCUSD",1723854156522,0.001824,58986.0,58985.0,2.42990617]
["bitfinex","BTCUSD",1723854157364,0.001824,58986.0,58985.0,2.40461066]
["bitfinex","BTCUSD",1723854158003,0.001824,58986.0,58985.0,2.40461082]
["bitfinex","BTCUSD",1723854159135,0.001824,58986.0,58985.0,2.40461064]
["bitfinex","BTCUSD",1723854160679,0.001824,58986.0,58985.0,1.7088971]
["bitfinex","BTCUSD",1723854160904,0.0849416,58986.0,58985.0,0.88618316]
["bitfinex","BTCUSD",1723854161152,0.0859416,58986.0,58985.0,0.88618316]
["bitfinex","BTCUSD",1723854161732,0.081724,58986.0,58985.0,0.88618316]
["bitfinex","BTCUSD",1723854162333,0.081724,58986.0,58985.0,0.97218316]
["bitfinex","BTCUSD",1723854162557,0.080724,58986.0,58985.0,0.95818316]
["bitfinex","BTCUSD",1723854162760,0.082724,58986.0,58985.0,0.97918316]
["bitfinex","BTCUSD",1723854163159,0.081724,58986.0,58985.0,0.96918316]
["bitfinex","BTCUSD",1723854163716,0.080724,58986.0,58985.0,0.96218316]
["bitfinex","BTCUSD",1723854163886,0.080724,58986.0,58985.0,0.96818316]
["bitfinex","BTCUSD",1723854164245,0.080724,58986.0,58985.0,0.96218316]
["bitfinex","BTCUSD",1723854165110,0.080724,58986.0,58985.0,0.95818316]
["bitfinex","BTCUSD",1723854165339,0.081724,58986.0,58985.0,0.96818316]
["bitfinex","BTCUSD",1723854165541,0.081724,58986.0,58985.0,0.97918316]
["bitfinex","BTCUSD",1723854165880,0.081724,58986.0,58985.0,0.95818316]
["bitfinex","BTCUSD",1723854166300,0.083724,58986.0,58985.0,0.97718316]
["bitfinex","BTCUSD",1723854166527,0.082724,58986.0,58985.0,0.97718316]
["bitfinex","BTCUSD",1723854166873,0.082724,58986.0,58985.0,0.97918316]
["bitfinex","BTCUSD",1723854167074,0.083724,58986.0,58985.0,0.98918316]
["bitfinex","BTCUSD",1723854167916,0.0859416,58986.0,58985.0,0.98918316]
["bitfinex","BTCUSD",1723854168467,0.084724,58986.0,58985.0,0.98918316]
["bitfinex","BTCUSD",1723854169833,0.084724,58986.0,58985.0,1.32825216]
["bitfinex","BTCUSD",1723854170046,0.084724,58986.0,58985.0,0.98918316]
["bitfinex","BTCUSD",1723854170215,0.083724,58986.0,58985.0,1.32825216]
["bitfinex","BTCUSD",1723854170422,0.003824,58986.0,58985.0,1.32825216]
["bitfinex","BTCUSD",1723854171501,0.003824,58986.0,58985.0,1.35125216]
["bitfinex","BTCUSD",1723854172540,0.003824,58986.0,58985.0,1.32825216]
["bitfinex","BTCUSD",1723854172876,0.0060416,58986.0,58985.0,1.32825216]
["bitfinex","BTCUSD",1723854173285,0.0060416,58986.0,58985.0,1.34983154]
["bitfinex","BTCUSD",1723854173749,0.0702416,58986.0,58985.0,1.34983154]
["bitfinex","BTCUSD",1723854174308,0.068024,58986.0,58985.0,1.34983154]
["bitfinex","BTCUSD",1723854175078,0.003824,58986.0,58985.0,1.34983154]
["bitfinex","BTCUSD",1723854175561,0.003824,58986.0,58985.0,1.83820054]
["bitfinex","BTCUSD",1723854175763,0.003824,58986.0,58985.0,2.03275508]
["bitfinex","BTCUSD",1723854175967,0.003824,58986.0,58985.0,2.05743805]
["bitfinex","BTCUSD",1723854176181,0.003824,58986.0,58985.0,2.05726759]
["bitfinex","BTCUSD",1723854176378,0.003824,58986.0,58985.0,2.39633659]
["bitfinex","BTCUSD",1723854176597,0.003824,58986.0,58985.0,2.05726759]
["bitfinex","BTCUSD",1723854176813,0.002824,58986.0,58985.0,2.04726759]
["bitfinex","BTCUSD",1723854176996,0.002824,58986.0,58985.0,2.05126759]
["bitfinex","BTCUSD",1723854177138,0.001824,58986.0,58985.0,2.04026759]
["bitfinex","BTCUSD",1723854177350,0.001824,58986.0,58985.0,2.3332447]
["bitfinex","BTCUSD",1723854177548,0.001824,58986.0,58985.0,2.04026394]
["bitfinex","BTCUSD",1723854178837,0.001824,58986.0,58985.0,2.37933294]
["bitfinex","BTCUSD",1723854178988,0.001824,58986.0,58985.0,2.39333294]
["bitfinex","BTCUSD",1723854180980,0.001824,58986.0,58985.0,2.3472447]
["bitfinex","BTCUSD",1723854181197,0.001824,58986.0,58985.0,2.393333]
["bitfinex","BTCUSD",1723854181415,0.001824,58986.0,58985.0,2.054264]
["bitfinex","BTCUSD",1723854181647,0.001824,58986.0,58985.0,2.393333]
["bitfinex","BTCUSD",1723854181851,0.001824,58986.0,58985.0,2.45277726]
["bitfinex","BTCUSD",1723854182706,0.001824,58986.0,58985.0,2.37175617]
["bitfinex","BTCUSD",1723854182974,0.001824,58986.0,58985.0,2.39333221]
["bitfinex","BTCUSD",1723854183199,0.001824,58986.0,58985.0,2.1137051]
["bitfinex","BTCUSD",1723854183436,0.001824,58986.0,58985.0,1.73340867]
["bitfinex","BTCUSD",1723854184371,0.001824,58986.0,58985.0,1.68732116]
["bitfinex","BTCUSD",1723854184671,0.001824,58986.0,58985.0,1.73340973]
["bitfinex","BTCUSD",1723854186103,0.147124,58986.0,58985.0,1.73340973]
["bitfinex","BTCUSD",1723854186297,0.147124,58986.0,58985.0,1.37134073]
["bitfinex","BTCUSD",1723854187079,0.147124,58986.0,58985.0,1.37134317]
["bitfinex","BTCUSD",1723854188413,0.147124,58986.0,58985.0,1.32525216]
["bitfinex","BTCUSD",1723854188613,0.147124,58986.0,58985.0,1.37134313]
["bitfinex","BTCUSD",1723854188790,0.001824,58986.0,58985.0,1.71041213]
["bitfinex","BTCUSD",1723854188994,0.001824,58986.0,58985.0,1.73341213]
["bitfinex","BTCUSD",1723854189364,0.001824,58986.0,58985.0,1.71183396]
["bitfinex","BTCUSD",1723854189566,0.001824,58986.0,58985.0,1.73341167]
["bitfinex","BTCUSD",1723854189948,0.083324,58986.0,58985.0,1.73341167]
["bitfinex","BTCUSD",1723854190979,0.083324,58986.0,58985.0,1.38434267]
["bitfinex","BTCUSD",1723854191591,0.083324,58986.0,58985.0,1.72341167]
["bitfinex","BTCUSD",1723854192147,0.001824,58986.0,58985.0,1.72341167]
["bitfinex","BTCUSD",1723854192747,0.001824,58986.0,58985.0,1.80961167]
["bitfinex","BTCUSD",1723854192954,0.001824,58986.0,58985.0,1.76352116]
["bitfinex","BTCUSD",1723854193157,0.001824,58986.0,58985.0,1.8096105]
["bitfinex","BTCUSD",1723854193405,0.001824,58986.0,58985.0,2.1486795]
["bitfinex","BTCUSD",1723854193602,0.001824,58986.0,58985.0,1.8096105]
["bitfinex","BTCUSD",1723854194596,0.001824,58986.0,58985.0,2.32023404]
["bitfinex","BTCUSD",1723854194819,0.001824,58986.0,58985.0,2.3204045]
["bitfinex","BTCUSD",1723854195588,0.000824,58987.0,58986.0,1.5265654]
["bitfinex","BTCUSD",1723854195808,0.0815,58998.0,58986.0,1.5265654]
["bitfinex","BTCUSD",1723854195809,0.0815,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1723854196010,0.0702,58999.0,58998.0,0.847485]
["bitfinex","BTCUSD",1723854196208,0.082324,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723854196331,0.082324,59001.0,59000.0,1.35552934]
["bitfinex","BTCUSD",1723854196535,0.082324,59001.0,59000.0,1.69450556]
["bitfinex","BTCUSD",1723854197795,0.082324,59001.0,59000.0,1.68950556]
["bitfinex","BTCUSD",1723854198166,0.000824,59001.0,59000.0,1.68950556]
["bitfinex","BTCUSD",1723854198717,0.001824,59001.0,59000.0,1.68950556]
["bitfinex","BTCUSD",1723854199278,0.000824,59001.0,59000.0,1.68950556]
["bitfinex","BTCUSD",1723854199695,0.000824,59001.0,59000.0,1.69250556]
["bitfinex","BTCUSD",1723854200099,0.000824,59001.0,59000.0,1.70272747]
["bitfinex","BTCUSD",1723854200881,0.000824,59001.0,59000.0,1.70472742]
["bitfinex","BTCUSD",1723854203455,0.000824,59001.0,59000.0,1.79092742]
["bitfinex","BTCUSD",1723854204797,0.000824,59001.0,59000.0,1.74484491]
["bitfinex","BTCUSD",1723854205021,0.000824,59001.0,59000.0,1.79092688]
["bitfinex","BTCUSD",1723854205480,0.000824,59001.0,59000.0,1.79092668]
["bitfinex","BTCUSD",1723854206941,0.000824,59001.0,59000.0,1.85542668]
["bitfinex","BTCUSD",1723854207317,0.000824,59001.0,59000.0,1.70472668]
["bitfinex","BTCUSD",1723854208052,0.000824,59001.0,59000.0,2.04388014]
["bitfinex","BTCUSD",1723854208218,0.000824,59001.0,59000.0,2.13730373]
["bitfinex","BTCUSD",1723854208406,0.000824,59001.0,59000.0,2.07787014]
["bitfinex","BTCUSD",1723854208817,0.000824,59001.0,59000.0,2.28434]
["bitfinex","BTCUSD",1723854209016,0.000824,59001.0,59000.0,2.24641963]
["bitfinex","BTCUSD",1723854209218,0.000824,59001.0,59000.0,2.33981963]
["bitfinex","BTCUSD",1723854210006,0.000824,59001.0,59000.0,2.44511963]
["bitfinex","BTCUSD",1723854210202,0.000824,59001.0,59000.0,2.45911963]
["bitfinex","BTCUSD",1723854210452,0.000824,59001.0,59000.0,2.45711963]
["bitfinex","BTCUSD",1723854210837,0.000824,59001.0,59000.0,2.53613157]
["bitfinex","BTCUSD",1723854211240,0.000824,59001.0,59000.0,2.52213157]
["bitfinex","BTCUSD",1723854211854,0.000824,59001.0,59000.0,2.40283157]
["bitfinex","BTCUSD",1723854212058,0.000824,59001.0,59000.0,2.41683157]
["bitfinex","BTCUSD",1723854212472,0.00824,59010.0,59009.0,1.525189]
["bitfinex","BTCUSD",1723854212670,0.00824,59010.0,59009.0,1.69426572]
["bitfinex","BTCUSD",1723854213931,0.00824,59010.0,59009.0,1.70826572]
["bitfinex","BTCUSD",1723854214828,0.00824,59010.0,59009.0,1.72226572]
["bitfinex","BTCUSD",1723854215809,0.00824,59010.0,59009.0,2.06119672]
["bitfinex","BTCUSD",1723854216235,0.00824,59010.0,59009.0,2.09518672]
["bitfinex","BTCUSD",1723854217170,0.00824,59010.0,59009.0,2.08118672]
["bitfinex","BTCUSD",1723854217295,0.00824,59010.0,59009.0,2.09518205]
["bitfinex","BTCUSD",1723854217907,0.00824,59010.0,59009.0,2.08118177]
["bitfinex","BTCUSD",1723854218501,0.00824,59010.0,59009.0,2.09518177]
["bitfinex","BTCUSD",1723854219283,0.00824,59010.0,59009.0,2.10562334]
["bitfinex","BTCUSD",1723854219616,0.00824,59010.0,59009.0,2.10640574]
["bitfinex","BTCUSD",1723854220589,0.00824,59010.0,59009.0,2.27796028]
["bitfinex","BTCUSD",1723854221007,0.00824,59010.0,59009.0,2.35736028]
["bitfinex","BTCUSD",1723854221207,0.00824,59010.0,59009.0,2.76069128]
["bitfinex","BTCUSD",1723854221457,0.00824,59015.0,59014.0,1.8647434]
["bitfinex","BTCUSD",1723854221704,0.00824,59015.0,59014.0,2.03381335]
["bitfinex","BTCUSD",1723854222537,0.00824,59015.0,59014.0,2.04781335]
["bitfinex","BTCUSD",1723854223259,0.00824,59015.0,59014.0,2.06181335]
["bitfinex","BTCUSD",1723854223470,0.00824,59015.0,59014.0,2.71606989]
["bitfinex","BTCUSD",1723854223471,1e-06,59015.0,59014.0,2.71606989]
["bitfinex","BTCUSD",1723854223663,0.000824,59023.0,59022.0,1.9778804]
["bitfinex","BTCUSD",1723854223984,0.000824,59023.0,59022.0,2.14695035]
["bitfinex","BTCUSD",1723854224249,0.01486541,59023.0,59022.0,2.14695035]
["bitfinex","BTCUSD",1723854224456,0.000824,59023.0,59022.0,2.14616795]
["bitfinex","BTCUSD",1723854224627,0.000824,59023.0,59022.0,2.06676795]
["bitfinex","BTCUSD",1723854224831,0.000824,59023.0,59022.0,2.07893841]
["bitfinex","BTCUSD",1723854225363,0.000824,59023.0,59022.0,2.07136662]
["bitfinex","BTCUSD",1723854225616,0.000824,59023.0,59022.0,2.09293014]
["bitfinex","BTCUSD",1723854225814,0.000824,59023.0,59022.0,2.07954208]
["bitfinex","BTCUSD",1723854226193,0.000824,59023.0,59022.0,2.06675968]
["bitfinex","BTCUSD",1723854226405,0.000824,59023.0,59022.0,2.09087548]
["bitfinex","BTCUSD",1723854226607,0.086724,59023.0,59022.0,1.75201948]
["bitfinex","BTCUSD",1723854226804,0.000824,59023.0,59022.0,1.75201948]
["bitfinex","BTCUSD",1723854226965,0.000824,59023.0,59022.0,2.10504594]
["bitfinex","BTCUSD",1723854227179,0.000824,59023.0,59022.0,2.10487548]
["bitfinex","BTCUSD",1723854229348,0.000824,59023.0,59022.0,2.0588138]
["bitfinex","BTCUSD",1723854229515,0.000824,59023.0,59022.0,2.10487644]
["bitfinex","BTCUSD",1723854230886,0.000824,59023.0,59022.0,2.10565884]
["bitfinex","BTCUSD",1723854231088,0.000824,59023.0,59022.0,2.10487644]
["bitfinex","BTCUSD",1723854231836,0.000824,59023.0,59022.0,2.1708469]
["bitfinex","BTCUSD",1723854231967,0.000824,59023.0,59022.0,2.17145884]
["bitfinex","BTCUSD",1723854232172,0.47272279,59024.0,59023.0,2.3246974]
["bitfinex","BTCUSD",1723854232393,0.43238165,59024.0,59023.0,2.66531458]
["bitfinex","BTCUSD",1723854233154,0.33072665,59024.0,59023.0,2.66531458]
["bitfinex","BTCUSD",1723854233342,0.26295665,59024.0,59023.0,2.66531458]
["bitfinex","BTCUSD",1723854233559,0.26295665,59024.0,59023.0,2.63325194]
["bitfinex","BTCUSD",1723854233777,0.26295665,59024.0,59023.0,2.67931004]
["bitfinex","BTCUSD",1723854233964,0.26295665,59024.0,59023.0,2.59112764]
["bitfinex","BTCUSD",1723854234165,0.26295665,59024.0,59023.0,2.6052981]
["bitfinex","BTCUSD",1723854234505,0.07453165,59024.0,59023.0,2.75911004]
["bitfinex","BTCUSD",1723854236635,0.04757813,59024.0,59023.0,2.75911004]
["bitfinex","BTCUSD",1723854236917,0.01369313,59024.0,59023.0,2.75911004]
["bitfinex","BTCUSD",1723854237717,0.01369313,59024.0,59023.0,2.7591107]
["bitfinex","BTCUSD",1723854238650,0.00096313,59024.0,59023.0,2.7591107]
["bitfinex","BTCUSD",1723854239853,0.00824,59029.0,59027.0,1.8983204]
["bitfinex","BTCUSD",1723854239991,0.00824,59029.0,59027.0,2.2389337]
["bitfinex","BTCUSD",1723854240188,0.01494056,59028.0,59027.0,2.2389337]
["bitfinex","BTCUSD",1723854240389,0.00981508,59028.0,59027.0,2.23832176]
["bitfinex","BTCUSD",1723854240593,0.01339965,59028.0,59027.0,2.23832176]
["bitfinex","BTCUSD",1723854240831,0.01339965,59028.0,59027.0,2.57714876]
["bitfinex","BTCUSD",1723854241245,0.01254879,59028.0,59027.0,2.57714876]
["bitfinex","BTCUSD",1723854241588,0.01254879,59028.0,59027.0,2.55558637]
["bitfinex","BTCUSD",1723854241787,0.01254879,59028.0,59027.0,2.59114793]
["bitfinex","BTCUSD",1723854241947,0.01254879,59028.0,59027.0,2.71034793]
["bitfinex","BTCUSD",1723854242142,0.01254879,59028.0,59027.0,2.72434793]
["bitfinex","BTCUSD",1723854243844,0.01254879,59028.0,59027.0,2.72495987]
["bitfinex","BTCUSD",1723854244014,0.00824,59029.0,59028.0,2.2371154]
["bitfinex","BTCUSD",1723854244015,0.00713879,59029.0,59028.0,2.2371154]
["bitfinex","BTCUSD",1723854244316,0.00713879,59029.0,59028.0,2.66512787]
["bitfinex","BTCUSD",1723854245265,0.00713879,59029.0,59028.0,2.69312787]
["bitfinex","BTCUSD",1723854245847,0.00824,59032.0,59031.0,0.0007824]
["bitfinex","BTCUSD",1723854246001,0.00177879,59032.0,59031.0,2.57720426]
["bitfinex","BTCUSD",1723854246205,1.6984276,59033.0,59032.0,0.8817694]
["bitfinex","BTCUSD",1723854246411,1.6984276,59033.0,59032.0,1.89997987]
["bitfinex","BTCUSD",1723854246637,1.6984276,59033.0,59032.0,2.57757787]
["bitfinex","BTCUSD",1723854247089,1.39389302,59033.0,59032.0,2.64337787]
["bitfinex","BTCUSD",1723854247276,1.18433426,59033.0,59032.0,2.73077787]
["bitfinex","BTCUSD",1723854247392,1.18433426,59033.0,59032.0,2.74477787]
["bitfinex","BTCUSD",1723854247851,1.18433426,59033.0,59032.0,2.7874853]
["bitfinex","BTCUSD",1723854248182,1.15045526,59033.0,59032.0,2.7734853]
["bitfinex","BTCUSD",1723854248295,0.98715926,59033.0,59032.0,2.73077787]
["bitfinex","BTCUSD",1723854248499,0.98715926,59033.0,59032.0,2.74477787]
["bitfinex","BTCUSD",1723854248923,0.98715926,59033.0,59032.0,2.71077787]
["bitfinex","BTCUSD",1723854249126,0.98715926,59033.0,59032.0,2.72477787]
["bitfinex","BTCUSD",1723854249127,0.95328026,59033.0,59032.0,2.72477787]
["bitfinex","BTCUSD",1723854249325,0.95328026,59033.0,59032.0,2.71077787]
["bitfinex","BTCUSD",1723854249533,0.95328026,59033.0,59032.0,2.69677787]
["bitfinex","BTCUSD",1723854250036,0.85164326,59033.0,59032.0,2.71077787]
["bitfinex","BTCUSD",1723854250276,0.78388526,59033.0,59032.0,2.71077787]
["bitfinex","BTCUSD",1723854250466,0.88729865,59033.0,59032.0,2.59079547]
["bitfinex","BTCUSD",1723854250700,0.95519865,59033.0,59032.0,2.60479547]
["bitfinex","BTCUSD",1723854251127,0.95519865,59033.0,59032.0,2.59079547]
["bitfinex","BTCUSD",1723854251546,0.95519865,59033.0,59032.0,2.57679547]
["bitfinex","BTCUSD",1723854251678,0.95519865,59033.0,59032.0,2.59079547]
["bitfinex","BTCUSD",1723854251875,0.95519865,59033.0,59032.0,2.60479547]
["bitfinex","BTCUSD",1723854252089,0.95519865,59033.0,59032.0,2.59096593]
["bitfinex","BTCUSD",1723854252264,0.88729865,59033.0,59032.0,2.59096593]
["bitfinex","BTCUSD",1723854252473,0.79439865,59033.0,59032.0,2.60496593]
["bitfinex","BTCUSD",1723854253095,0.79439865,59033.0,59032.0,2.5804675]
["bitfinex","BTCUSD",1723854253293,0.00823,59045.0,59044.0,1.524285]
["bitfinex","BTCUSD",1723854253611,1.69531128,59053.0,59045.0,0.88359881]
["bitfinex","BTCUSD",1723854253612,1.44130286,59046.0,59045.0,0.88359881]
["bitfinex","BTCUSD",1723854253801,1.44130286,59046.0,59045.0,1.8515325]
["bitfinex","BTCUSD",1723854253802,1.20344702,59046.0,59045.0,1.8515325]
["bitfinex","BTCUSD",1723854254003,1.20344702,59046.0,59045.0,2.57647011]
["bitfinex","BTCUSD",1723854254208,1.08318302,59046.0,59045.0,2.57708205]
["bitfinex","BTCUSD",1723854254410,0.98156702,59046.0,59045.0,2.57708205]
["bitfinex","BTCUSD",1723854254615,0.98156702,59046.0,59045.0,2.66898205]
["bitfinex","BTCUSD",1723854254815,0.98156702,59046.0,59045.0,2.57708205]
["bitfinex","BTCUSD",1723854255016,0.98156702,59046.0,59045.0,2.59107701]
["bitfinex","BTCUSD",1723854255815,0.98156702,59046.0,59045.0,2.60507701]
["bitfinex","BTCUSD",1723854256956,0.79872702,59046.0,59045.0,2.665035]
["bitfinex","BTCUSD",1723854257250,0.62936702,59046.0,59045.0,2.67502928]
["bitfinex","BTCUSD",1723854257854,0.60972943,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854258054,0.57585743,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854258278,0.44036943,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854258732,0.40006943,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854259111,0.33232543,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854259311,0.23070943,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854259929,0.19912943,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854260129,0.08390343,59046.0,59045.0,2.83902928]
["bitfinex","BTCUSD",1723854260437,0.01615943,59046.0,59045.0,2.90036757]
["bitfinex","BTCUSD",1723854260856,0.01615943,59046.0,59045.0,2.87587662]
["bitfinex","BTCUSD",1723854260994,0.01615943,59046.0,59045.0,2.90036438]
["bitfinex","BTCUSD",1723854261197,4.3e-07,59046.0,59045.0,2.73636438]
["bitfinex","BTCUSD",1723854261778,1.68034489,59053.0,59052.0,0.00017046]
["bitfinex","BTCUSD",1723854261922,1.68034489,59053.0,59052.0,2.11451788]
["bitfinex","BTCUSD",1723854262137,1.68034489,59053.0,59052.0,2.57603142]
["bitfinex","BTCUSD",1723854262338,1.68034489,59053.0,59052.0,2.57620188]
["bitfinex","BTCUSD",1723854262768,1.68034489,59053.0,59052.0,2.57681382]
["bitfinex","BTCUSD",1723854263645,1.68034489,59053.0,59052.0,2.59081382]
["bitfinex","BTCUSD",1723854264380,1.68034489,59053.0,59052.0,2.60481382]
["bitfinex","BTCUSD",1723854266814,0.0929,59058.0,59053.0,1.896719]
["bitfinex","BTCUSD",1723854266975,1.39336017,59054.0,59053.0,2.23731442]
["bitfinex","BTCUSD",1723854267176,1.39336017,59054.0,59053.0,2.57616288]
["bitfinex","BTCUSD",1723854267675,1.39336017,59054.0,59053.0,2.57677482]
["bitfinex","BTCUSD",1723854267872,1.39336017,59054.0,59053.0,2.59077482]
["bitfinex","BTCUSD",1723854268304,1.39336017,59054.0,59053.0,2.60477482]
["bitfinex","BTCUSD",1723854268507,1.39336017,59054.0,59053.0,2.60399242]
["bitfinex","BTCUSD",1723854269311,1.55966017,59054.0,59053.0,2.07075988]
["bitfinex","BTCUSD",1723854269539,1.55966017,59054.0,59053.0,2.07076074]
["bitfinex","BTCUSD",1723854271058,1.55966017,59054.0,59053.0,2.09376074]
["bitfinex","BTCUSD",1723854272255,1.48506017,59054.0,59053.0,2.26548574]
["bitfinex","BTCUSD",1723854272666,1.39336017,59054.0,59053.0,2.35439768]
["bitfinex","BTCUSD",1723854272791,1.39336017,59054.0,59053.0,2.69307568]
["bitfinex","BTCUSD",1723854273447,1.39336017,59054.0,59053.0,2.6715217]
["bitfinex","BTCUSD",1723854273657,1.39336017,59054.0,59053.0,2.69307475]
["bitfinex","BTCUSD",1723854275580,1.39418417,59054.0,59053.0,2.69307475]
["bitfinex","BTCUSD",1723854277647,1.39418417,59054.0,59053.0,2.69307467]
["bitfinex","BTCUSD",1723854278700,1.22484917,59054.0,59053.0,2.69307467]
["bitfinex","BTCUSD",1723854279147,1.22484917,59054.0,59053.0,2.60477467]
["bitfinex","BTCUSD",1723854281337,1.21154146,59054.0,59053.0,2.60477467]
["bitfinex","BTCUSD",1723854281546,1.19794146,59054.0,59053.0,2.60477467]
["bitfinex","BTCUSD",1723854281738,1.19794146,59054.0,59053.0,2.60477466]
["bitfinex","BTCUSD",1723854285675,1.19794146,59054.0,59053.0,2.58322162]
["bitfinex","BTCUSD",1723854285889,1.19794146,59054.0,59053.0,2.72387466]
["bitfinex","BTCUSD",1723854286688,1.19794146,59054.0,59053.0,2.38519666]
["bitfinex","BTCUSD",1723854287520,1.06235046,59054.0,59053.0,2.72387466]
["bitfinex","BTCUSD",1723854288064,0.97807646,59054.0,59053.0,2.82302307]
["bitfinex","BTCUSD",1723854288388,0.80874146,59054.0,59053.0,2.7636545]
["bitfinex","BTCUSD",1723854288562,0.79285146,59054.0,59053.0,2.7636545]
["bitfinex","BTCUSD",1723854288797,0.79285146,59054.0,59053.0,2.7645609]
["bitfinex","BTCUSD",1723854288946,0.79285146,59054.0,59053.0,2.87056324]
["bitfinex","BTCUSD",1723854289104,0.62351646,59054.0,59053.0,2.7645609]
["bitfinex","BTCUSD",1723854289590,0.61820853,59054.0,59053.0,2.7645609]
["bitfinex","BTCUSD",1723854289762,0.61820853,59054.0,59053.0,2.76451836]
["bitfinex","BTCUSD",1723854290141,0.51660753,59054.0,59053.0,2.76451882]
["bitfinex","BTCUSD",1723854290382,0.44887353,59054.0,59053.0,2.76451882]
["bitfinex","BTCUSD",1723854290812,0.43987353,59054.0,59053.0,2.76451882]
["bitfinex","BTCUSD",1723854291149,0.30440553,59054.0,59053.0,2.81517797]
["bitfinex","BTCUSD",1723854291352,0.27053853,59054.0,59053.0,2.76451882]
["bitfinex","BTCUSD",1723854291557,0.27053853,59054.0,59053.0,2.81517797]
["bitfinex","BTCUSD",1723854291783,0.25273853,59054.0,59053.0,2.81517797]
["bitfinex","BTCUSD",1723854291954,0.25273853,59054.0,59053.0,2.90807797]
["bitfinex","BTCUSD",1723854292163,0.18500453,59054.0,59053.0,2.85741882]
["bitfinex","BTCUSD",1723854292356,0.11727053,59054.0,59053.0,2.90810738]
["bitfinex","BTCUSD",1723854292571,0.04493353,59054.0,59053.0,2.91781451]
["bitfinex","BTCUSD",1723854292798,0.04493353,59054.0,59053.0,2.85741882]
["bitfinex","BTCUSD",1723854293226,1.65994097,59056.0,59055.0,1.8634504]
["bitfinex","BTCUSD",1723854293429,1.65994097,59056.0,59055.0,2.24378342]
["bitfinex","BTCUSD",1723854293430,1.62607497,59056.0,59055.0,2.24378342]
["bitfinex","BTCUSD",1723854293690,1.62607497,59056.0,59055.0,2.27777342]
["bitfinex","BTCUSD",1723854293865,1.61341889,59056.0,59055.0,2.27777342]
["bitfinex","BTCUSD",1723854294081,1.43423689,59056.0,59055.0,2.61644042]
["bitfinex","BTCUSD",1723854294280,1.29877289,59056.0,59055.0,2.66713175]
["bitfinex","BTCUSD",1723854294474,1.29877289,59056.0,59055.0,2.63044042]
["bitfinex","BTCUSD",1723854294677,1.29877289,59056.0,59055.0,2.61644042]
["bitfinex","BTCUSD",1723854294878,1.29877289,59056.0,59055.0,2.63044042]
["bitfinex","BTCUSD",1723854295039,1.23104089,59056.0,59055.0,2.70642915]
["bitfinex","BTCUSD",1723854295235,1.12427415,59056.0,59055.0,2.72042915]
["bitfinex","BTCUSD",1723854295728,1.12427415,59056.0,59055.0,2.70642915]
["bitfinex","BTCUSD",1723854295931,1.12427415,59056.0,59055.0,2.70646902]
["bitfinex","BTCUSD",1723854296064,1.09040815,59056.0,59055.0,2.72046902]
["bitfinex","BTCUSD",1723854296277,0.95494415,59056.0,59055.0,2.88263373]
["bitfinex","BTCUSD",1723854296502,0.95494415,59056.0,59055.0,2.7204683]
["bitfinex","BTCUSD",1723854297258,0.95494415,59056.0,59055.0,2.93350682]
["bitfinex","BTCUSD",1723854297259,0.77561415,59056.0,59055.0,2.93350682]
["bitfinex","BTCUSD",1723854297430,0.77561415,59056.0,59055.0,2.99390251]
["bitfinex","BTCUSD",1723854297636,0.76034333,59056.0,59055.0,2.99390251]
["bitfinex","BTCUSD",1723854297847,0.76034333,59056.0,59055.0,2.8692709]
["bitfinex","BTCUSD",1723854297848,0.74134333,59056.0,59055.0,2.8692709]
["bitfinex","BTCUSD",1723854298049,0.74134333,59056.0,59055.0,2.93350128]
["bitfinex","BTCUSD",1723854298251,0.55505333,59056.0,59055.0,3.09534326]
["bitfinex","BTCUSD",1723854298686,0.23668102,59056.0,59055.0,3.14674951]
["bitfinex","BTCUSD",1723854298920,1.485847,59066.0,59065.0,2.45452546]
["bitfinex","BTCUSD",1723854299130,1.30004082,59066.0,59065.0,3.03001689]
["bitfinex","BTCUSD",1723854299333,1.23232082,59066.0,59065.0,3.11176168]
["bitfinex","BTCUSD",1723854299531,1.23232082,59066.0,59065.0,3.11237362]
["bitfinex","BTCUSD",1723854299734,1.23232082,59066.0,59065.0,3.0726169]
["bitfinex","BTCUSD",1723854300030,1.23232082,59066.0,59065.0,3.11237362]
["bitfinex","BTCUSD",1723854300247,1.06302082,59066.0,59065.0,3.22184286]
["bitfinex","BTCUSD",1723854300454,1.06302082,59066.0,59065.0,3.00244286]
["bitfinex","BTCUSD",1723854300660,1.06302082,59066.0,59065.0,2.98844286]
["bitfinex","BTCUSD",1723854301068,1.06302082,59066.0,59065.0,2.88311546]
["bitfinex","BTCUSD",1723854301417,1.28152082,59066.0,59065.0,2.83077777]
["bitfinex","BTCUSD",1723854301619,1.28152082,59066.0,59065.0,2.82031377]
["bitfinex","BTCUSD",1723854301794,1.28152082,59066.0,59065.0,2.83077585]
["bitfinex","BTCUSD",1723854302025,1.28152082,59066.0,59065.0,2.7994687]
["bitfinex","BTCUSD",1723854302198,1.28152082,59066.0,59065.0,2.78269274]
["bitfinex","BTCUSD",1723854302199,0.85986082,59066.0,59065.0,2.78269274]
["bitfinex","BTCUSD",1723854302351,0.85986082,59066.0,59065.0,2.78541763]
["bitfinex","BTCUSD",1723854302556,0.85986082,59066.0,59065.0,2.72338559]
["bitfinex","BTCUSD",1723854303151,0.82600082,59066.0,59065.0,2.72338559]
["bitfinex","BTCUSD",1723854303355,0.69056082,59066.0,59065.0,2.72338559]
["bitfinex","BTCUSD",1723854304154,0.65670082,59066.0,59065.0,2.72338559]
["bitfinex","BTCUSD",1723854304379,0.52126082,59066.0,59065.0,2.72338559]
["bitfinex","BTCUSD",1723854304973,0.52126082,59066.0,59065.0,2.92693529]
["bitfinex","BTCUSD",1723854305141,1.59872289,59070.0,59069.0,2.4811874]
["bitfinex","BTCUSD",1723854305352,1.53100689,59070.0,59069.0,2.98243223]
["bitfinex","BTCUSD",1723854305521,1.53100689,59070.0,59069.0,2.95623223]
["bitfinex","BTCUSD",1723854305732,1.53100689,59070.0,59069.0,3.07533223]
["bitfinex","BTCUSD",1723854305916,1.53100689,59070.0,59069.0,3.37425286]
["bitfinex","BTCUSD",1723854306142,1.42943289,59070.0,59069.0,3.49095622]
["bitfinex","BTCUSD",1723854306405,1.36171689,59070.0,59069.0,3.35470823]
["bitfinex","BTCUSD",1723854306609,1.36171689,59070.0,59069.0,3.41398297]
["bitfinex","BTCUSD",1723854306814,1.36171689,59070.0,59069.0,3.42798297]
["bitfinex","BTCUSD",1723854307021,1.32785889,59070.0,59069.0,3.60678297]
["bitfinex","BTCUSD",1723854307228,1.26014289,59070.0,59069.0,3.60678297]
["bitfinex","BTCUSD",1723854307432,1.19242689,59070.0,59069.0,3.56150823]
["bitfinex","BTCUSD",1723854308083,1.19242689,59070.0,59069.0,3.54750823]
["bitfinex","BTCUSD",1723854308255,1.09085289,59070.0,59069.0,3.47666928]
["bitfinex","BTCUSD",1723854308454,1.02313689,59070.0,59069.0,3.78385435]
["bitfinex","BTCUSD",1723854308700,1.02313689,59070.0,59069.0,3.82714384]
["bitfinex","BTCUSD",1723854309151,0.92156289,59070.0,59069.0,3.82714384]
["bitfinex","BTCUSD",1723854309319,0.00823,59075.0,59074.0,2.7891994]
["bitfinex","BTCUSD",1723854309527,0.00823,59075.0,59074.0,3.30910374]
["bitfinex","BTCUSD",1723854309690,0.00823,59075.0,59074.0,3.40914271]
["bitfinex","BTCUSD",1723854310094,1.53025278,59077.0,59076.0,2.7891214]
["bitfinex","BTCUSD",1723854310407,1.53025278,59077.0,59076.0,3.60642574]
["bitfinex","BTCUSD",1723854310611,1.53025278,59077.0,59076.0,3.70646471]
["bitfinex","BTCUSD",1723854310816,1.53025278,59077.0,59076.0,3.76671921]
["bitfinex","BTCUSD",1723854311176,1.49639878,59077.0,59076.0,3.76671921]
["bitfinex","BTCUSD",1723854311352,1.36098278,59077.0,59076.0,3.46954538]
["bitfinex","BTCUSD",1723854311660,1.36098278,59077.0,59076.0,3.48354538]
["bitfinex","BTCUSD",1723854311861,1.36098278,59077.0,59076.0,3.49754538]
["bitfinex","BTCUSD",1723854312067,1.36098278,59077.0,59076.0,3.31874538]
["bitfinex","BTCUSD",1723854312271,1.19171278,59077.0,59076.0,3.31874538]
["bitfinex","BTCUSD",1723854312404,1.19171278,59077.0,59076.0,3.27903124]
["bitfinex","BTCUSD",1723854312840,1.19171278,59077.0,59076.0,2.57938802]
["bitfinex","BTCUSD",1723854313062,1.19171278,59077.0,59076.0,2.64353646]
["bitfinex","BTCUSD",1723854313287,1.15785878,59077.0,59076.0,2.58231872]
["bitfinex","BTCUSD",1723854313514,1.15785878,59077.0,59076.0,2.66350391]
["bitfinex","BTCUSD",1723854313515,1.02244278,59077.0,59076.0,2.66350391]
["bitfinex","BTCUSD",1723854314073,1.30004278,59077.0,59076.0,2.12750522]
["bitfinex","BTCUSD",1723854314269,1.30004278,59077.0,59076.0,2.12767568]
["bitfinex","BTCUSD",1723854314492,1.02244278,59077.0,59076.0,2.14167568]
["bitfinex","BTCUSD",1723854314697,1.02244278,59077.0,59076.0,2.12767568]
["bitfinex","BTCUSD",1723854314852,1.02244278,59077.0,59076.0,2.11367568]
["bitfinex","BTCUSD",1723854315048,1.02244278,59077.0,59076.0,2.12767568]
["bitfinex","BTCUSD",1723854315247,1.02244278,59077.0,59076.0,2.14167568]
["bitfinex","BTCUSD",1723854315453,1.02244278,59077.0,59076.0,2.24167568]
["bitfinex","BTCUSD",1723854315697,1.02244278,59077.0,59076.0,2.25128762]
["bitfinex","BTCUSD",1723854316056,1.02244278,59077.0,59076.0,2.26528762]
["bitfinex","BTCUSD",1723854316276,1.02244278,59077.0,59076.0,2.25128762]
["bitfinex","BTCUSD",1723854316486,1.02244278,59077.0,59076.0,2.23728762]
["bitfinex","BTCUSD",1723854316711,1.02244278,59077.0,59076.0,2.25128762]
["bitfinex","BTCUSD",1723854316936,1.01744278,59077.0,59076.0,2.25128762]
["bitfinex","BTCUSD",1723854317401,1.01744278,59077.0,59076.0,2.60383362]
["bitfinex","BTCUSD",1723854317402,0.94973478,59077.0,59076.0,2.60383362]
["bitfinex","BTCUSD",1723854317600,0.94973478,59077.0,59076.0,2.58983362]
["bitfinex","BTCUSD",1723854317807,0.94973478,59077.0,59076.0,2.60383362]
["bitfinex","BTCUSD",1723854318781,0.94973478,59077.0,59076.0,2.58983362]
["bitfinex","BTCUSD",1723854319104,0.94973478,59077.0,59076.0,2.60383362]
["bitfinex","BTCUSD",1723854319753,1.10243478,59077.0,59076.0,2.60383362]
["bitfinex","BTCUSD",1723854320213,1.22733478,59077.0,59076.0,2.26450522]
["bitfinex","BTCUSD",1723854320390,1.22733478,59077.0,59076.0,1.90295922]
["bitfinex","BTCUSD",1723854320891,1.22733478,59077.0,59076.0,2.24150522]
["bitfinex","BTCUSD",1723854321110,1.22733478,59077.0,59076.0,2.22016078]
["bitfinex","BTCUSD",1723854321276,1.22733478,59077.0,59076.0,2.24168289]
["bitfinex","BTCUSD",1723854321486,1.22733478,59077.0,59076.0,2.24151243]
["bitfinex","BTCUSD",1723854321690,1.22733478,59077.0,59076.0,1.88896643]
["bitfinex","BTCUSD",1723854321888,1.22733478,59077.0,59076.0,1.86600154]
["bitfinex","BTCUSD",1723854322067,1.22733478,59077.0,59076.0,1.88000154]
["bitfinex","BTCUSD",1723854322447,1.22733478,59077.0,59076.0,1.880172]
["bitfinex","BTCUSD",1723854322677,1.22733478,59077.0,59076.0,1.86678394]
["bitfinex","BTCUSD",1723854322971,1.22733478,59077.0,59076.0,1.88078394]
["bitfinex","BTCUSD",1723854323750,0.94973478,59077.0,59076.0,2.21932994]
["bitfinex","BTCUSD",1723854323955,0.94973478,59077.0,59076.0,2.32457789]
["bitfinex","BTCUSD",1723854324192,0.94973478,59077.0,59076.0,2.26530165]
["bitfinex","BTCUSD",1723854326126,1.22733478,59077.0,59076.0,2.26530165]
["bitfinex","BTCUSD",1723854326547,1.22815778,59077.0,59076.0,2.26530165]
["bitfinex","BTCUSD",1723854326748,1.22815778,59077.0,59076.0,1.90297325]
["bitfinex","BTCUSD",1723854326968,1.22815778,59077.0,59076.0,1.63141871]
["bitfinex","BTCUSD",1723854327579,1.22815778,59077.0,59076.0,1.63142727]
["bitfinex","BTCUSD",1723854327993,1.22815778,59077.0,59076.0,1.60697641]
["bitfinex","BTCUSD",1723854328195,1.22815778,59077.0,59076.0,1.63143777]
["bitfinex","BTCUSD",1723854328328,1.22815778,59077.0,59076.0,1.75443777]
["bitfinex","BTCUSD",1723854329116,1.22315778,59077.0,59076.0,1.75443777]
["bitfinex","BTCUSD",1723854329339,1.22315778,59077.0,59076.0,1.75460823]
["bitfinex","BTCUSD",1723854329673,1.22315778,59077.0,59076.0,1.75443777]
["bitfinex","BTCUSD",1723854331589,1.22315778,59077.0,59076.0,1.708447]
["bitfinex","BTCUSD",1723854331765,1.22315778,59077.0,59076.0,1.75442607]
["bitfinex","BTCUSD",1723854332552,1.22315778,59077.0,59076.0,1.39288007]
["bitfinex","BTCUSD",1723854332755,1.22537538,59077.0,59076.0,1.39288007]
["bitfinex","BTCUSD",1723854332939,1.22537538,59077.0,59076.0,1.37888007]
["bitfinex","BTCUSD",1723854333342,1.22537538,59077.0,59076.0,1.34042477]
["bitfinex","BTCUSD",1723854333564,1.22537538,59077.0,59076.0,1.35442477]
["bitfinex","BTCUSD",1723854333988,1.22537538,59077.0,59076.0,1.38758174]
["bitfinex","BTCUSD",1723854334354,1.22537538,59077.0,59076.0,1.40158174]
["bitfinex","BTCUSD",1723854334572,1.22737538,59077.0,59076.0,0.56749974]
["bitfinex","BTCUSD",1723854334791,1.22737538,59077.0,59076.0,0.55349974]
["bitfinex","BTCUSD",1723854335006,1.22737538,59077.0,59076.0,0.89204574]
["bitfinex","BTCUSD",1723854335214,1.22737538,59077.0,59076.0,0.90604574]
["bitfinex","BTCUSD",1723854335454,1.22737538,59077.0,59076.0,0.54597597]
["bitfinex","BTCUSD",1723854335660,1.22737538,59077.0,59076.0,0.55350747]
["bitfinex","BTCUSD",1723854335878,1.22737538,59077.0,59076.0,0.63950747]
["bitfinex","BTCUSD",1723854336078,1.22737538,59077.0,59076.0,0.65350747]
["bitfinex","BTCUSD",1723854336277,1.22737538,59077.0,59076.0,0.63197597]
["bitfinex","BTCUSD",1723854336510,1.22737538,59077.0,59076.0,0.64597597]
["bitfinex","BTCUSD",1723854338576,1.22737538,59077.0,59076.0,0.64688127]
["bitfinex","BTCUSD",1723854340236,1.22515778,59077.0,59076.0,0.64688127]
["bitfinex","BTCUSD",1723854340439,1.22737538,59077.0,59076.0,0.64688127]
["bitfinex","BTCUSD",1723854344149,1.22654584,59077.0,59076.0,0.64688127]
["bitfinex","BTCUSD",1723854344739,1.22737538,59077.0,59076.0,0.98542727]
["bitfinex","BTCUSD",1723854344960,1.22737538,59077.0,59076.0,0.66841495]
["bitfinex","BTCUSD",1723854345497,1.22315778,59077.0,59076.0,1.00696095]
["bitfinex","BTCUSD",1723854346680,1.22315778,59077.0,59076.0,1.34550695]
["bitfinex","BTCUSD",1723854346890,1.22315778,59077.0,59076.0,1.36850695]
["bitfinex","BTCUSD",1723854347903,1.22315778,59077.0,59076.0,1.02996095]
["bitfinex","BTCUSD",1723854348450,1.22315778,59077.0,59076.0,1.36850695]
["bitfinex","BTCUSD",1723854350701,1.22315778,59077.0,59076.0,1.02996095]
["bitfinex","BTCUSD",1723854350901,1.22537538,59077.0,59076.0,1.02996095]
["bitfinex","BTCUSD",1723854351137,1.22737538,59077.0,59076.0,1.00696095]
["bitfinex","BTCUSD",1723854351855,1.22654584,59077.0,59076.0,1.00696095]
["bitfinex","BTCUSD",1723854352069,1.22737538,59077.0,59076.0,1.00696095]
["bitfinex","BTCUSD",1723854352276,1.22737538,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854352656,1.22598732,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854352855,1.22415778,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854353056,1.22598732,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854353806,1.22737538,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854354336,1.22415778,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854354546,1.22737538,59077.0,59076.0,1.00696026]
["bitfinex","BTCUSD",1723854354953,1.22737538,59077.0,59076.0,0.66841426]
["bitfinex","BTCUSD",1723854355789,1.22737538,59077.0,59076.0,0.66841668]
["bitfinex","BTCUSD",1723854356466,1.22737538,59077.0,59076.0,0.66841395]
["bitfinex","BTCUSD",1723854357739,1.22737538,59077.0,59076.0,0.16059495]
["bitfinex","BTCUSD",1723854357969,1.22737538,59077.0,59076.0,0.06059495]
["bitfinex","BTCUSD",1723854358191,1.22737538,59077.0,59076.0,0.16059495]
["bitfinex","BTCUSD",1723854358835,1.22737538,59077.0,59076.0,0.32986795]
["bitfinex","BTCUSD",1723854359053,1.22737538,59077.0,59076.0,0.16059495]
["bitfinex","BTCUSD",1723854359275,1.22737538,59077.0,59076.0,0.03906227]
["bitfinex","BTCUSD",1723854359438,1.22737538,59077.0,59076.0,0.02506227]
["bitfinex","BTCUSD",1723854360003,1.22737538,59077.0,59076.0,0.01806227]
["bitfinex","BTCUSD",1723854360156,1.22737538,59077.0,59076.0,0.02706227]
["bitfinex","BTCUSD",1723854360346,1.22737538,59077.0,59076.0,0.210878]
["bitfinex","BTCUSD",1723854360550,1.22737538,59077.0,59076.0,0.317878]
["bitfinex","BTCUSD",1723854362418,1.22737538,59077.0,59076.0,0.29633527]
["bitfinex","BTCUSD",1723854362611,1.22737538,59077.0,59076.0,0.31787125]
["bitfinex","BTCUSD",1723854362832,1.22737538,59077.0,59076.0,0.14859825]
["bitfinex","BTCUSD",1723854363533,1.22737538,59077.0,59076.0,0.31787125]
["bitfinex","BTCUSD",1723854366388,1.22737538,59077.0,59076.0,0.14859825]
["bitfinex","BTCUSD",1723854366744,1.22737538,59077.0,59076.0,0.14860047]
["bitfinex","BTCUSD",1723854367620,1.31934759,59077.0,59076.0,0.14860047]
["bitfinex","BTCUSD",1723854367791,1.22737538,59077.0,59076.0,0.02706227]
["bitfinex","BTCUSD",1723854368369,1.22737538,59077.0,59076.0,0.0169053]
["bitfinex","BTCUSD",1723854368370,1.22837538,59077.0,59076.0,0.0169053]
["bitfinex","BTCUSD",1723854368579,1.27802308,59077.0,59076.0,0.0169053]
["bitfinex","BTCUSD",1723854368934,1.22737538,59077.0,59076.0,0.0169053]
["bitfinex","BTCUSD",1723854369136,1.52477538,59077.0,59076.0,0.0169053]
["bitfinex","BTCUSD",1723854369567,1.52477538,59077.0,59076.0,0.0079053]
["bitfinex","BTCUSD",1723854369775,1.52477538,59077.0,59076.0,0.0039053]
["bitfinex","BTCUSD",1723854369976,1.52477538,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854370175,1.57545367,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854370541,1.89732992,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854370753,2.19488954,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854370947,2.04865885,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854371193,1.9220396,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854371600,2.21736134,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854371802,1.61993767,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854372016,1.72034064,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854372337,1.91677785,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854372511,1.80013995,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854372914,1.72407345,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854373113,2.01742693,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854373314,1.91602396,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854373518,1.91545241,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854373698,2.01687604,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854374077,1.91545241,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854374484,1.72407345,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854375328,2.01779008,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854375533,1.91636791,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854375893,2.01879008,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854376261,2.04314563,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854376617,2.01572551,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854376821,2.18699551,59077.0,59076.0,0.0059053]
["bitfinex","BTCUSD",1723854377076,0.3790176,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854377421,0.42974518,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854378029,0.42973331,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854378428,0.3790176,59066.0,59065.0,0.0079053]
["bitfinex","BTCUSD",1723854378655,0.37818806,59066.0,59065.0,0.0079053]
["bitfinex","BTCUSD",1723854378861,0.3790176,59066.0,59065.0,0.0079053]
["bitfinex","BTCUSD",1723854379916,0.3790176,59066.0,59065.0,0.0129053]
["bitfinex","BTCUSD",1723854380306,0.3790176,59066.0,59065.0,0.0059053]
["bitfinex","BTCUSD",1723854380510,0.37818806,59066.0,59065.0,0.0059053]
["bitfinex","BTCUSD",1723854380714,0.37818806,59066.0,59065.0,0.0089053]
["bitfinex","BTCUSD",1723854380859,0.3790176,59066.0,59065.0,0.0089053]
["bitfinex","BTCUSD",1723854381623,0.37818806,59066.0,59065.0,0.0059053]
["bitfinex","BTCUSD",1723854381779,0.3790176,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854382887,0.3800176,59066.0,59065.0,0.0079053]
["bitfinex","BTCUSD",1723854383173,0.3800176,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854383364,0.37918806,59066.0,59065.0,0.0009053]
["bitfinex","BTCUSD",1723854383563,0.37918806,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854385769,0.3778,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854386395,0.3800176,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854386599,0.37918806,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854387002,0.3500176,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854387210,0.34918806,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854387579,0.3500176,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854388568,0.3810176,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854388727,0.3830176,59066.0,59065.0,0.0039053]
["bitfinex","BTCUSD",1723854388897,0.3830176,59066.0,59057.0,0.1]
["bitfinex","BTCUSD",1723854388898,0.6953176,59058.0,59057.0,0.1]
["bitfinex","BTCUSD",1723854389487,0.6953176,59058.0,59057.0,0.01032316]
["bitfinex","BTCUSD",1723854389734,0.0032176,59057.0,59056.0,0.1]
["bitfinex","BTCUSD",1723854389902,0.0042176,59057.0,59056.0,0.1]
["bitfinex","BTCUSD",1723854390102,0.0042176,59054.0,59053.0,0.0009064]
["bitfinex","BTCUSD",1723854390345,0.0042176,59054.0,59053.0,0.1224652]
["bitfinex","BTCUSD",1723854390554,0.0042176,59054.0,59053.0,0.0224652]
["bitfinex","BTCUSD",1723854390726,0.0042176,59054.0,59053.0,0.1009064]
["bitfinex","BTCUSD",1723854391284,0.0042176,59054.0,59053.0,0.2702454]
["bitfinex","BTCUSD",1723854391575,0.0042176,59054.0,59053.0,0.29180431]
["bitfinex","BTCUSD",1723854391776,0.0052176,59054.0,59053.0,0.30080431]
["bitfinex","BTCUSD",1723854392172,0.0052176,59054.0,59053.0,0.31114386]
["bitfinex","BTCUSD",1723854392696,0.0052176,59054.0,59053.0,0.32514369]
["bitfinex","BTCUSD",1723854393489,0.0052176,59054.0,59053.0,1.15719969]
["bitfinex","BTCUSD",1723854394019,0.00438806,59054.0,59053.0,1.15719969]
["bitfinex","BTCUSD",1723854394220,0.0052176,59054.0,59053.0,1.15719969]
["bitfinex","BTCUSD",1723854396017,0.00438806,59054.0,59053.0,1.15719969]
["bitfinex","BTCUSD",1723854396219,0.0052176,59054.0,59053.0,1.15719969]
["bitfinex","BTCUSD",1723854396422,0.002,59054.0,59053.0,1.37208167]
["bitfinex","BTCUSD",1723854396736,0.002,59054.0,59053.0,1.71075967]
["bitfinex","BTCUSD",1723854396937,0.002,59054.0,59053.0,1.68627769]
["bitfinex","BTCUSD",1723854397150,0.002,59054.0,59053.0,1.7107593]
["bitfinex","BTCUSD",1723854401695,0.002,59054.0,59053.0,1.71073533]
["bitfinex","BTCUSD",1723854401899,0.003,59054.0,59053.0,1.71073533]
["bitfinex","BTCUSD",1723854402078,0.0052176,59054.0,59053.0,1.02695733]
["bitfinex","BTCUSD",1723854402283,0.0052176,59054.0,59053.0,0.68827933]
["bitfinex","BTCUSD",1723854402505,0.2045176,59054.0,59053.0,0.15578072]
["bitfinex","BTCUSD",1723854402976,0.2023,59054.0,59053.0,0.05578072]
["bitfinex","BTCUSD",1723854403131,0.2023,59054.0,59053.0,0.15578072]
["bitfinex","BTCUSD",1723854403132,0.2045176,59054.0,59053.0,0.15578072]
["bitfinex","BTCUSD",1723854404317,0.2045176,59054.0,59053.0,0.0239064]
["bitfinex","BTCUSD",1723854404318,0.42060984,59054.0,59053.0,0.0239064]
["bitfinex","BTCUSD",1723854404599,0.42060984,59054.0,59053.0,0.0149064]
["bitfinex","BTCUSD",1723854404600,0.3689176,59054.0,59053.0,0.0149064]
["bitfinex","BTCUSD",1723854405342,0.41960984,59054.0,59053.0,0.0009064]
["bitfinex","BTCUSD",1723854405743,0.41960984,59054.0,59053.0,0.0019064]
["bitfinex","BTCUSD",1723854405945,0.41739224,59054.0,59053.0,0.0019064]
["bitfinex","BTCUSD",1723854406145,0.3689176,59054.0,59053.0,0.0029064]
["bitfinex","BTCUSD",1723854406362,0.41960984,59054.0,59053.0,0.0009064]
["bitfinex","BTCUSD",1723854406556,0.3689176,59054.0,59053.0,0.0019064]
["bitfinex","BTCUSD",1723854406755,0.3689176,59054.0,59053.0,0.0039064]
["bitfinex","BTCUSD",1723854407523,0.41960984,59054.0,59053.0,0.0039064]
["bitfinex","BTCUSD",1723854407698,0.3689176,59054.0,59053.0,0.0039064]
["bitfinex","BTCUSD",1723854408405,0.41962457,59054.0,59053.0,0.0039064]
["bitfinex","BTCUSD",1723854408610,0.0042176,59048.0,59047.0,0.1]
["bitfinex","BTCUSD",1723854408823,0.0042176,59048.0,59033.0,0.68909]
["bitfinex","BTCUSD",1723854408824,0.0032176,59046.0,59033.0,0.68909]
["bitfinex","BTCUSD",1723854409023,0.0042176,59032.0,59031.0,0.02449277]
["bitfinex","BTCUSD",1723854409220,0.0042176,59032.0,59031.0,0.02156403]
["bitfinex","BTCUSD",1723854409435,0.0042176,59032.0,59031.0,0.19096603]
["bitfinex","BTCUSD",1723854409436,0.0272176,59032.0,59031.0,0.19096603]
["bitfinex","BTCUSD",1723854409584,0.0272176,59032.0,59031.0,0.20139045]
["bitfinex","BTCUSD",1723854410012,0.0272176,59032.0,59031.0,0.20139126]
["bitfinex","BTCUSD",1723854410209,0.0042176,59028.0,59027.0,0.0009064]
["bitfinex","BTCUSD",1723854410553,0.5082176,59028.0,59027.0,0.0009064]
["bitfinex","BTCUSD",1723854410680,0.5312176,59028.0,59027.0,0.0009064]
["bitfinex","BTCUSD",1723854410884,0.6936176,59028.0,59027.0,0.01098641]
["bitfinex","BTCUSD",1723854411083,0.6936176,59028.0,59027.0,0.0009064]
["bitfinex","BTCUSD",1723854411286,0.6936176,59028.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854411287,0.0332176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854411484,0.3306176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854411864,0.30022954,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854412075,0.30022954,59020.0,59019.0,0.5092154]
["bitfinex","BTCUSD",1723854412692,0.3016176,59020.0,59019.0,0.5092154]
["bitfinex","BTCUSD",1723854413257,0.3026176,59020.0,59019.0,0.5092154]
["bitfinex","BTCUSD",1723854413611,0.0052176,59020.0,59019.0,0.6092154]
["bitfinex","BTCUSD",1723854413986,0.0052176,59020.0,59019.0,0.6222154]
["bitfinex","BTCUSD",1723854413987,0.0062176,59020.0,59019.0,0.6222154]
["bitfinex","BTCUSD",1723854414325,0.5332176,59020.0,59019.0,0.1139064]
["bitfinex","BTCUSD",1723854415871,0.5332176,59020.0,59019.0,0.0139064]
["bitfinex","BTCUSD",1723854416872,0.5332176,59020.0,59019.0,0.1139064]
["bitfinex","BTCUSD",1723854417926,0.58953936,59020.0,59019.0,0.1139064]
["bitfinex","BTCUSD",1723854418491,0.5332176,59020.0,59019.0,0.1139064]
["bitfinex","BTCUSD",1723854418910,0.6956176,59020.0,59019.0,0.1139064]
["bitfinex","BTCUSD",1723854419803,0.6956176,59020.0,59019.0,0.0139064]
["bitfinex","BTCUSD",1723854422993,0.6946176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854423257,0.78757936,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723854423462,0.78957936,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854423662,0.79157936,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854423837,0.78757936,59020.0,59019.0,0.0029064]
["bitfinex","BTCUSD",1723854424046,0.6946176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854424652,0.6936176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854425374,0.3256176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854425751,0.004,59020.0,59019.0,0.6709154]
["bitfinex","BTCUSD",1723854425954,0.004,59020.0,59019.0,1.2983884]
["bitfinex","BTCUSD",1723854426157,0.005,59020.0,59019.0,1.6372614]
["bitfinex","BTCUSD",1723854426360,0.006,59020.0,59019.0,1.6372614]
["bitfinex","BTCUSD",1723854426595,0.005,59020.0,59019.0,1.2983884]
["bitfinex","BTCUSD",1723854426732,0.03,59035.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723854426733,0.001,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723854426937,0.001,59023.0,59022.0,1.184996]
["bitfinex","BTCUSD",1723854427163,0.001,59023.0,59022.0,1.282996]
["bitfinex","BTCUSD",1723854427361,0.002,59023.0,59022.0,1.282996]
["bitfinex","BTCUSD",1723854427569,0.001,59023.0,59022.0,1.281996]
["bitfinex","BTCUSD",1723854428350,0.001,59024.0,59023.0,1.185975]
["bitfinex","BTCUSD",1723854428576,0.001,59024.0,59023.0,1.489575]
["bitfinex","BTCUSD",1723854429311,0.001,59024.0,59023.0,1.488575]
["bitfinex","BTCUSD",1723854429467,0.001,59024.0,59023.0,1.487575]
["bitfinex","BTCUSD",1723854430297,0.003,59024.0,59023.0,1.500575]
["bitfinex","BTCUSD",1723854430475,0.002,59024.0,59023.0,1.500575]
["bitfinex","BTCUSD",1723854430680,0.002,59024.0,59023.0,1.993425]
["bitfinex","BTCUSD",1723854430882,0.002,59024.0,59023.0,2.04983582]
["bitfinex","BTCUSD",1723854431063,0.002,59024.0,59023.0,2.05000628]
["bitfinex","BTCUSD",1723854431426,0.002,59024.0,59023.0,2.25553082]
["bitfinex","BTCUSD",1723854431636,0.002,59024.0,59023.0,2.25536036]
["bitfinex","BTCUSD",1723854431923,0.002,59024.0,59023.0,2.25614276]
["bitfinex","BTCUSD",1723854432130,0.001,59024.0,59023.0,2.22557651]
["bitfinex","BTCUSD",1723854432330,0.001,59024.0,59023.0,2.24713892]
["bitfinex","BTCUSD",1723854432479,0.001,59024.0,59023.0,2.26113892]
["bitfinex","BTCUSD",1723854432685,0.00282954,59036.0,59035.0,1.577307]
["bitfinex","BTCUSD",1723854432889,0.00282954,59036.0,59035.0,1.69786941]
["bitfinex","BTCUSD",1723854433069,0.0042176,59036.0,59035.0,1.69786941]
["bitfinex","BTCUSD",1723854434145,0.0052176,59036.0,59035.0,1.71186941]
["bitfinex","BTCUSD",1723854435526,0.0052176,59036.0,59035.0,1.72586941]
["bitfinex","BTCUSD",1723854436222,0.0052176,59036.0,59035.0,1.704307]
["bitfinex","BTCUSD",1723854436420,0.0052176,59036.0,59035.0,1.72586943]
["bitfinex","BTCUSD",1723854436620,0.0052176,59036.0,59035.0,1.704307]
["bitfinex","BTCUSD",1723854437446,0.0032176,59041.0,59040.0,0.846882]
["bitfinex","BTCUSD",1723854437727,0.0262176,59041.0,59040.0,0.946882]
["bitfinex","BTCUSD",1723854438774,0.0262176,59041.0,59040.0,0.959882]
["bitfinex","BTCUSD",1723854439197,0.02538806,59041.0,59040.0,0.959882]
["bitfinex","BTCUSD",1723854439397,0.0262176,59041.0,59040.0,0.959882]
["bitfinex","BTCUSD",1723854440220,0.0032176,59041.0,59040.0,0.959882]
["bitfinex","BTCUSD",1723854440455,0.0032176,59041.0,59040.0,0.973882]
["bitfinex","BTCUSD",1723854443272,0.00238806,59041.0,59040.0,0.973882]
["bitfinex","BTCUSD",1723854443486,0.0032176,59041.0,59040.0,0.973882]
["bitfinex","BTCUSD",1723854445874,0.0040416,59041.0,59040.0,0.973882]
["bitfinex","BTCUSD",1723854446696,0.0040416,59041.0,59040.0,0.635129]
["bitfinex","BTCUSD",1723854451968,0.00321206,59041.0,59040.0,0.635129]
["bitfinex","BTCUSD",1723854453144,0.0040416,59041.0,59040.0,0.635129]
["bitfinex","BTCUSD",1723854453785,0.00321206,59041.0,59040.0,0.635129]
["bitfinex","BTCUSD",1723854455394,0.00321206,59041.0,59040.0,0.65669242]
["bitfinex","BTCUSD",1723854455610,0.0040416,59041.0,59040.0,0.65669242]
["bitfinex","BTCUSD",1723854460071,0.1232416,59041.0,59040.0,0.65669242]
["bitfinex","BTCUSD",1723854461081,0.0040416,59041.0,59040.0,0.65669242]
["bitfinex","BTCUSD",1723854461282,0.1232416,59041.0,59040.0,0.65669242]
["bitfinex","BTCUSD",1723854462601,0.1232416,59041.0,59040.0,0.65668978]
["bitfinex","BTCUSD",1723854463214,0.1232416,59041.0,59040.0,0.99544278]
["bitfinex","BTCUSD",1723854464145,0.0030416,59041.0,59040.0,0.99544278]
["bitfinex","BTCUSD",1723854464327,0.0030416,59041.0,59040.0,1.01994053]
["bitfinex","BTCUSD",1723854465570,0.00221206,59041.0,59040.0,1.01994053]
["bitfinex","BTCUSD",1723854465951,0.1522416,59041.0,59040.0,1.01994053]
["bitfinex","BTCUSD",1723854466178,0.1522416,59041.0,59040.0,0.31793825]
["bitfinex","BTCUSD",1723854466179,0.5165416,59041.0,59040.0,0.31793825]
["bitfinex","BTCUSD",1723854467116,0.5165416,59041.0,59040.0,0.14856225]
["bitfinex","BTCUSD",1723854467361,0.5165416,59041.0,59040.0,0.02156225]
["bitfinex","BTCUSD",1723854467534,0.5175416,59041.0,59040.0,0.14456225]
["bitfinex","BTCUSD",1723854467745,0.76929576,59041.0,59040.0,0.14456225]
["bitfinex","BTCUSD",1723854467992,0.0032176,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723854468195,0.3704176,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723854468557,0.5628026,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723854468761,0.5628026,59037.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854468762,0.0032176,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854468961,0.0032176,59020.0,59019.0,0.19191156]
["bitfinex","BTCUSD",1723854470015,0.0032176,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854470624,0.0032176,59020.0,59019.0,0.2703424]
["bitfinex","BTCUSD",1723854470869,0.0032176,59020.0,59019.0,0.2843424]
["bitfinex","BTCUSD",1723854471382,0.0042176,59020.0,59019.0,0.2983424]
["bitfinex","BTCUSD",1723854471587,0.0042176,59020.0,59019.0,0.30882833]
["bitfinex","BTCUSD",1723854473621,0.0042176,59020.0,59019.0,0.13939233]
["bitfinex","BTCUSD",1723854473821,0.29196936,59020.0,59019.0,0.0289064]
["bitfinex","BTCUSD",1723854474020,0.4244176,59020.0,59019.0,0.0289064]
["bitfinex","BTCUSD",1723854474623,0.4244176,59020.0,59019.0,0.0149064]
["bitfinex","BTCUSD",1723854474827,0.4244176,59020.0,59019.0,0.0089064]
["bitfinex","BTCUSD",1723854474828,0.4234176,59020.0,59019.0,0.0089064]
["bitfinex","BTCUSD",1723854475035,0.4244176,59020.0,59019.0,0.0189064]
["bitfinex","BTCUSD",1723854475874,0.4244176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854476098,0.2617176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854477272,0.0572176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854477426,0.0572176,59020.0,59019.0,0.0189064]
["bitfinex","BTCUSD",1723854479660,0.0342176,59020.0,59019.0,0.1883424]
["bitfinex","BTCUSD",1723854479866,0.0342176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854480293,0.0342176,59020.0,59019.0,0.2883424]
["bitfinex","BTCUSD",1723854481063,0.0342176,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854481272,0.0342176,59020.0,59019.0,0.2883424]
["bitfinex","BTCUSD",1723854485367,0.0342176,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854486582,0.03338806,59020.0,59019.0,0.2883424]
["bitfinex","BTCUSD",1723854486956,0.0342176,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854487160,0.0342176,59020.0,59019.0,0.2883424]
["bitfinex","BTCUSD",1723854487859,0.001,59020.0,59019.0,0.9660884]
["bitfinex","BTCUSD",1723854488076,0.00282954,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854490016,0.12212954,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854491498,0.1235176,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854491673,0.1225176,59020.0,59019.0,0.9660884]
["bitfinex","BTCUSD",1723854492375,0.1203,59020.0,59019.0,0.9660884]
["bitfinex","BTCUSD",1723854492935,0.12112954,59020.0,59019.0,0.9660884]
["bitfinex","BTCUSD",1723854493135,0.1225176,59020.0,59019.0,0.9660884]
["bitfinex","BTCUSD",1723854493552,0.1225176,59020.0,59019.0,0.6272154]
["bitfinex","BTCUSD",1723854493753,0.1535176,59020.0,59019.0,0.2883424]
["bitfinex","BTCUSD",1723854493959,0.1535176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854494326,0.3705176,59020.0,59019.0,0.0189064]
["bitfinex","BTCUSD",1723854494850,0.3705176,59020.0,59019.0,0.1189064]
["bitfinex","BTCUSD",1723854495949,0.2512176,59020.0,59019.0,0.0189064]
["bitfinex","BTCUSD",1723854497665,0.2512176,59020.0,59019.0,0.0189064]
["bitfinex","BTCUSD",1723854501218,0.0342176,59020.0,59019.0,0.1883424]
["bitfinex","BTCUSD",1723854501519,0.001,59020.0,59019.0,1.35069201]
["bitfinex","BTCUSD",1723854501719,0.001,59020.0,59019.0,1.68956501]
["bitfinex","BTCUSD",1723854502327,0.001,59020.0,59019.0,1.6999516]
["bitfinex","BTCUSD",1723854502655,0.001,59020.0,59019.0,1.69994963]
["bitfinex","BTCUSD",1723854503940,0.07676862,59041.0,59035.0,0.330491]
["bitfinex","BTCUSD",1723854503941,0.000824,59041.0,59035.0,0.330491]
["bitfinex","BTCUSD",1723854504152,0.000824,59041.0,59035.0,1.14082754]
["bitfinex","BTCUSD",1723854504389,0.000824,59041.0,59035.0,2.18184092]
["bitfinex","BTCUSD",1723854504621,0.1938656,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723854504822,0.1938656,59060.0,59059.0,0.607966]
["bitfinex","BTCUSD",1723854505319,0.1938656,59060.0,59059.0,0.606966]
["bitfinex","BTCUSD",1723854505563,0.19303606,59060.0,59059.0,0.606966]
["bitfinex","BTCUSD",1723854505757,0.191648,59060.0,59059.0,0.606966]
["bitfinex","BTCUSD",1723854506113,0.191648,59060.0,59059.0,0.605966]
["bitfinex","BTCUSD",1723854506544,0.1938656,59060.0,59059.0,0.605966]
["bitfinex","BTCUSD",1723854507329,0.00238806,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723854507542,0.00238806,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723854507900,0.001,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723854508339,0.00238806,59063.0,59062.0,0.846567]
["bitfinex","BTCUSD",1723854508540,0.00238806,59063.0,59062.0,0.946567]
["bitfinex","BTCUSD",1723854508745,0.000824,59065.0,59064.0,0.507922]
["bitfinex","BTCUSD",1723854508945,0.000824,59065.0,59064.0,0.946537]
["bitfinex","BTCUSD",1723854509146,0.000824,59065.0,59064.0,1.285152]
["bitfinex","BTCUSD",1723854509572,0.000824,59065.0,59064.0,1.448252]
["bitfinex","BTCUSD",1723854510298,0.000824,59065.0,59064.0,1.449252]
["bitfinex","BTCUSD",1723854510655,0.001824,59065.0,59064.0,1.448252]
["bitfinex","BTCUSD",1723854510862,0.00265354,59065.0,59064.0,0.946537]
["bitfinex","BTCUSD",1723854511060,0.00265354,59065.0,59064.0,0.948537]
["bitfinex","BTCUSD",1723854511275,0.0040416,59065.0,59064.0,0.948537]
["bitfinex","BTCUSD",1723854511483,0.0040416,59065.0,59064.0,0.950537]
["bitfinex","BTCUSD",1723854512004,0.0040416,59065.0,59064.0,0.611922]
["bitfinex","BTCUSD",1723854512432,0.0040416,59065.0,59064.0,0.950537]
["bitfinex","BTCUSD",1723854512933,0.0040416,59065.0,59064.0,0.948537]
["bitfinex","BTCUSD",1723854513186,0.0040416,59065.0,59064.0,0.609922]
["bitfinex","BTCUSD",1723854513393,0.0040416,59065.0,59064.0,0.608922]
["bitfinex","BTCUSD",1723854513593,0.0040416,59065.0,59064.0,0.609922]
["bitfinex","BTCUSD",1723854514948,0.0040416,59065.0,59064.0,0.608922]
["bitfinex","BTCUSD",1723854515148,0.0040416,59065.0,59064.0,0.611922]
["bitfinex","BTCUSD",1723854515570,0.0040416,59065.0,59064.0,0.610922]
["bitfinex","BTCUSD",1723854515793,0.0040416,59065.0,59064.0,0.612922]
["bitfinex","BTCUSD",1723854517110,0.1617416,59065.0,59064.0,0.612922]
["bitfinex","BTCUSD",1723854517439,0.1617416,59065.0,59064.0,0.105]
["bitfinex","BTCUSD",1723854517597,0.72771576,59065.0,59064.0,0.005]
["bitfinex","BTCUSD",1723854517978,0.72871576,59065.0,59064.0,0.005]
["bitfinex","BTCUSD",1723854518378,0.90002076,59065.0,59064.0,0.005]
["bitfinex","BTCUSD",1723854518605,0.2082176,59048.0,59047.0,0.51177509]
["bitfinex","BTCUSD",1723854518809,0.2082176,59048.0,59047.0,0.68113109]
["bitfinex","BTCUSD",1723854518988,0.2312176,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723854520209,0.0032176,59048.0,59047.0,0.517069]
["bitfinex","BTCUSD",1723854520407,0.0032176,59048.0,59047.0,0.855782]
["bitfinex","BTCUSD",1723854520676,0.0032176,59048.0,59047.0,0.955782]
["bitfinex","BTCUSD",1723854521038,0.0032176,59048.0,59047.0,0.966782]
["bitfinex","BTCUSD",1723854524569,0.0032176,59048.0,59047.0,0.956782]
["bitfinex","BTCUSD",1723854527374,0.0032176,59048.0,59047.0,0.12]
["bitfinex","BTCUSD",1723854527375,0.3889176,59048.0,59047.0,0.12]
["bitfinex","BTCUSD",1723854528637,0.3889176,59048.0,59047.0,0.289356]
["bitfinex","BTCUSD",1723854529029,0.3889176,59048.0,59047.0,0.12]
["bitfinex","BTCUSD",1723854529586,0.2312176,59048.0,59047.0,0.12]
["bitfinex","BTCUSD",1723854529928,0.0032176,59048.0,59047.0,0.628069]
["bitfinex","BTCUSD",1723854530132,0.0032176,59048.0,59047.0,0.9676884]
["bitfinex","BTCUSD",1723854530333,0.0022176,59048.0,59047.0,0.9676884]
["bitfinex","BTCUSD",1723854530538,0.0032176,59048.0,59047.0,0.9676884]
["bitfinex","BTCUSD",1723854532854,0.3705176,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854533038,0.3935176,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854533738,0.3935176,59048.0,59047.0,0.1209064]
["bitfinex","BTCUSD",1723854533941,0.3935176,59048.0,59047.0,0.0209064]
["bitfinex","BTCUSD",1723854535223,0.3913,59048.0,59047.0,0.1902624]
["bitfinex","BTCUSD",1723854535420,0.3913,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854535421,0.39268806,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854536669,0.3935176,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854536825,0.39268806,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854537467,0.0262176,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854537861,0.02538806,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854538060,0.02538806,59048.0,59047.0,0.6289754]
["bitfinex","BTCUSD",1723854538061,0.023,59048.0,59047.0,0.6289754]
["bitfinex","BTCUSD",1723854538242,0.02482954,59048.0,59047.0,0.6289754]
["bitfinex","BTCUSD",1723854538489,0.02482954,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854539640,0.0262176,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854540047,0.02538806,59048.0,59047.0,0.2902624]
["bitfinex","BTCUSD",1723854540251,0.0032176,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723854540455,0.0332176,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1723854540657,0.0032176,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723854540831,0.0032176,59059.0,59058.0,0.607975]
["bitfinex","BTCUSD",1723854541659,0.0052176,59059.0,59058.0,0.269325]
["bitfinex","BTCUSD",1723854541791,0.3725176,59059.0,59058.0,0.1]
["bitfinex","BTCUSD",1723854541992,0.0032176,59057.0,59056.0,0.1]
["bitfinex","BTCUSD",1723854542386,0.2423176,59053.0,59052.0,0.1]
["bitfinex","BTCUSD",1723854542561,0.0032176,59050.0,59049.0,0.1]
["bitfinex","BTCUSD",1723854542962,0.0262176,59050.0,59049.0,0.26935]
["bitfinex","BTCUSD",1723854544351,0.0262176,59050.0,59049.0,0.27835]
["bitfinex","BTCUSD",1723854544557,0.0042176,59050.0,59049.0,0.617051]
["bitfinex","BTCUSD",1723854544971,0.0042176,59050.0,59049.0,0.955752]
["bitfinex","BTCUSD",1723854545175,0.001,59050.0,59049.0,0.955752]
["bitfinex","BTCUSD",1723854545370,0.001,59050.0,59049.0,0.962752]
["bitfinex","BTCUSD",1723854545577,0.0042176,59050.0,59049.0,0.962752]
["bitfinex","BTCUSD",1723854546831,0.001,59050.0,59049.0,0.962752]
["bitfinex","BTCUSD",1723854548636,0.0042176,59050.0,59049.0,0.962752]
["bitfinex","BTCUSD",1723854549042,0.001,59050.0,59049.0,1.301453]
["bitfinex","BTCUSD",1723854549249,0.001,59050.0,59049.0,1.659253]
["bitfinex","BTCUSD",1723854549447,0.001,59050.0,59049.0,1.68374703]
["bitfinex","BTCUSD",1723854550489,0.001,59050.0,59049.0,1.659253]
["bitfinex","BTCUSD",1723854550689,0.001,59050.0,59049.0,1.68374408]
["bitfinex","BTCUSD",1723854552656,0.001,59050.0,59049.0,2.19399962]
["bitfinex","BTCUSD",1723854552868,0.001,59050.0,59049.0,2.20414977]
["bitfinex","BTCUSD",1723854553068,0.001,59050.0,59049.0,2.20514977]
["bitfinex","BTCUSD",1723854553431,0.001,59050.0,59049.0,2.23808977]
["bitfinex","BTCUSD",1723854553857,0.0032176,59060.0,59059.0,0.84661]
["bitfinex","BTCUSD",1723854554231,0.0032176,59060.0,59059.0,0.94661]
["bitfinex","BTCUSD",1723854554432,0.0032176,59060.0,59059.0,0.607966]
["bitfinex","BTCUSD",1723854554862,0.0032176,59060.0,59059.0,0.269322]
["bitfinex","BTCUSD",1723854555105,0.2237176,59060.0,59059.0,0.1]
["bitfinex","BTCUSD",1723854555343,0.0332176,59059.0,59058.0,0.1]
["bitfinex","BTCUSD",1723854555585,0.0562176,59059.0,59058.0,0.269325]
["bitfinex","BTCUSD",1723854557226,0.0562176,59059.0,59058.0,0.277325]
["bitfinex","BTCUSD",1723854557681,0.0562176,59059.0,59058.0,0.286325]
["bitfinex","BTCUSD",1723854558084,0.0562176,59059.0,59058.0,0.624975]
["bitfinex","BTCUSD",1723854559154,0.0562176,59059.0,59058.0,0.286325]
["bitfinex","BTCUSD",1723854559358,0.0332176,59059.0,59058.0,0.624975]
["bitfinex","BTCUSD",1723854559570,0.0032176,59059.0,59058.0,0.963625]
["bitfinex","BTCUSD",1723854560124,0.0032176,59059.0,59058.0,0.624975]
["bitfinex","BTCUSD",1723854560609,0.0032176,59059.0,59058.0,0.963625]
["bitfinex","BTCUSD",1723854561960,0.0032176,59059.0,59058.0,0.624975]
["bitfinex","BTCUSD",1723854562372,0.0032176,59059.0,59058.0,0.963625]
["bitfinex","BTCUSD",1723854562576,0.2007176,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1723854562779,0.2007176,59062.0,59061.0,0.269316]
["bitfinex","BTCUSD",1723854563541,0.1985,59062.0,59061.0,0.1]
["bitfinex","BTCUSD",1723854563742,0.2007176,59062.0,59061.0,0.1]
["bitfinex","BTCUSD",1723854563970,0.0032176,59059.0,59058.0,0.177324]
["bitfinex","BTCUSD",1723854564181,0.0262176,59059.0,59058.0,0.269324]
["bitfinex","BTCUSD",1723854565306,0.0262176,59059.0,59058.0,0.624974]
["bitfinex","BTCUSD",1723854566047,0.0032176,59059.0,59058.0,0.624974]
["bitfinex","BTCUSD",1723854566273,0.1975,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1723854566274,0.0032176,59062.0,59061.0,0.507948]
["bitfinex","BTCUSD",1723854566414,0.0032176,59062.0,59061.0,0.607948]
["bitfinex","BTCUSD",1723854566621,0.0032176,59062.0,59061.0,0.94658]
["bitfinex","BTCUSD",1723854567419,0.0032176,59062.0,59061.0,0.95158]
["bitfinex","BTCUSD",1723854567858,0.0032176,59062.0,59061.0,0.95758]
["bitfinex","BTCUSD",1723854568598,0.2051176,59062.0,59061.0,0.280316]
["bitfinex","BTCUSD",1723854568791,0.2051176,59062.0,59061.0,0.618948]
["bitfinex","BTCUSD",1723854568792,0.0032176,59062.0,59061.0,0.618948]
["bitfinex","BTCUSD",1723854576929,0.0032176,59062.0,59061.0,0.280316]
["bitfinex","BTCUSD",1723854577160,0.3672176,59062.0,59061.0,0.111]
["bitfinex","BTCUSD",1723854577365,0.3672176,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854577366,0.3902176,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854577583,0.38938806,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854577903,0.388,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854579028,0.3902176,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854579366,0.44012089,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854579571,0.44177443,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854580915,0.3910416,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854581495,0.46714679,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854581700,0.3910416,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854582101,0.39021206,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854582303,0.46631725,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854582544,0.46714679,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854582743,0.46492919,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854583085,0.46714679,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854583237,0.46631725,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854583675,0.46714679,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854585131,0.46714679,59062.0,59061.0,0.005]
["bitfinex","BTCUSD",1723854585500,0.66686692,59062.0,59061.0,0.008]
["bitfinex","BTCUSD",1723854585632,0.66686692,59062.0,59058.0,0.11031207]
["bitfinex","BTCUSD",1723854585833,0.05398319,59059.0,59058.0,0.11031207]
["bitfinex","BTCUSD",1723854586049,0.07698315,59059.0,59058.0,0.11031207]
["bitfinex","BTCUSD",1723854587052,0.07698315,59059.0,59058.0,0.01031207]
["bitfinex","BTCUSD",1723854587250,0.00138806,59058.0,59057.0,0.10020383]
["bitfinex","BTCUSD",1723854587546,0.0032176,59058.0,59057.0,0.10020383]
["bitfinex","BTCUSD",1723854587780,0.05076555,59060.0,59057.0,0.10020383]
["bitfinex","BTCUSD",1723854587781,0.05076555,59060.0,59059.0,1.185254]
["bitfinex","BTCUSD",1723854587989,0.000824,59062.0,59061.0,0.704348]
["bitfinex","BTCUSD",1723854588196,0.000824,59062.0,59061.0,1.06747073]
["bitfinex","BTCUSD",1723854588347,0.000824,59062.0,59061.0,1.50610273]
["bitfinex","BTCUSD",1723854589868,0.000824,59062.0,59061.0,1.51110273]
["bitfinex","BTCUSD",1723854590850,0.000824,59062.0,59061.0,1.51710273]
["bitfinex","BTCUSD",1723854592836,0.16535354,59062.0,59061.0,0.64343873]
["bitfinex","BTCUSD",1723854593058,0.1667416,59062.0,59061.0,0.618948]
["bitfinex","BTCUSD",1723854596643,0.16591206,59062.0,59061.0,0.618948]
["bitfinex","BTCUSD",1723854596646,0.16591206,59062.0,59061.0,0.280316]
["bitfinex","BTCUSD",1723854597138,0.164524,59062.0,59061.0,0.111]
["bitfinex","BTCUSD",1723854597394,0.3914416,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854597651,0.46758207,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854597904,0.56620477,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854598711,0.56569942,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854601000,0.39093625,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854603032,0.90387625,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854603236,1.24250325,59062.0,59061.0,0.011]
["bitfinex","BTCUSD",1723854604082,1.24250325,59062.0,59061.0,0.005]
["bitfinex","BTCUSD",1723854604437,1.24350325,59062.0,59061.0,0.005]
["bitfinex","BTCUSD",1723854604795,1.24350325,59062.0,59047.0,0.51268149]
["bitfinex","BTCUSD",1723854604796,0.3976176,59048.0,59047.0,0.51268149]
["bitfinex","BTCUSD",1723854605114,0.6959176,59048.0,59047.0,0.51268149]
["bitfinex","BTCUSD",1723854605313,0.6959176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854605467,0.7189176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854605877,0.90792847,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854606100,1.07828147,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854606248,0.90792847,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854607079,0.90792847,59048.0,59047.0,0.0069064]
["bitfinex","BTCUSD",1723854607280,0.90792847,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854608063,0.90992847,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854608223,0.7209176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854608423,0.7189176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854608783,0.3555176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854609025,0.3325176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854609256,0.0342176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854609454,0.0342176,59048.0,59047.0,0.1009064]
["bitfinex","BTCUSD",1723854609985,0.3683,59052.0,59047.0,0.1009064]
["bitfinex","BTCUSD",1723854609986,0.0032176,59056.0,59047.0,0.4687064]
["bitfinex","BTCUSD",1723854610131,0.0032176,59056.0,59055.0,0.717]
["bitfinex","BTCUSD",1723854610330,0.17122885,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1723854610556,0.17122885,59057.0,59056.0,0.607991]
["bitfinex","BTCUSD",1723854610721,0.17222885,59057.0,59056.0,0.607991]
["bitfinex","BTCUSD",1723854610917,0.0032176,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723854611120,0.0032176,59059.0,59058.0,0.943625]
["bitfinex","BTCUSD",1723854611121,0.00238806,59059.0,59058.0,0.943625]
["bitfinex","BTCUSD",1723854611324,0.00238806,59059.0,59058.0,1.102425]
["bitfinex","BTCUSD",1723854611751,0.00238806,59059.0,59058.0,1.101425]
["bitfinex","BTCUSD",1723854611963,0.0032176,59059.0,59058.0,1.101425]
["bitfinex","BTCUSD",1723854612165,0.001,59059.0,59058.0,1.101425]
["bitfinex","BTCUSD",1723854612596,0.002,59059.0,59058.0,1.111425]
["bitfinex","BTCUSD",1723854612811,0.0042176,59059.0,59058.0,1.111425]
["bitfinex","BTCUSD",1723854612952,0.002,59059.0,59058.0,1.111425]
["bitfinex","BTCUSD",1723854613156,0.0042176,59059.0,59058.0,1.111425]
["bitfinex","BTCUSD",1723854613420,0.0042176,59059.0,59058.0,0.613975]
["bitfinex","BTCUSD",1723854613616,0.0042176,59059.0,59058.0,0.283325]
["bitfinex","BTCUSD",1723854613810,0.0042176,59059.0,59058.0,0.275325]
["bitfinex","BTCUSD",1723854614146,0.0042176,59059.0,59058.0,0.289325]
["bitfinex","BTCUSD",1723854614807,0.0042176,59059.0,59058.0,0.124]
["bitfinex","BTCUSD",1723854614808,0.2069176,59059.0,59058.0,0.124]
["bitfinex","BTCUSD",1723854615014,0.2069176,59059.0,59058.0,0.024]
["bitfinex","BTCUSD",1723854615015,0.41924123,59059.0,59058.0,0.024]
["bitfinex","BTCUSD",1723854615350,0.41924123,59059.0,59058.0,0.124]
["bitfinex","BTCUSD",1723854615531,0.47034809,59059.0,59058.0,0.114]
["bitfinex","BTCUSD",1723854615747,0.3945176,59059.0,59058.0,0.114]
["bitfinex","BTCUSD",1723854615977,0.74437132,59059.0,59058.0,0.121]
["bitfinex","BTCUSD",1723854616167,0.6938176,59059.0,59058.0,0.121]
["bitfinex","BTCUSD",1723854616508,0.7443669,59059.0,59058.0,0.007]
["bitfinex","BTCUSD",1723854616707,0.7443669,59059.0,59058.0,0.108]
["bitfinex","BTCUSD",1723854616915,0.7493669,59059.0,59058.0,0.108]
["bitfinex","BTCUSD",1723854617114,0.7483669,59059.0,59058.0,0.1]
["bitfinex","BTCUSD",1723854617311,0.7503669,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854617511,0.7523669,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854617717,0.7523669,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854617918,0.7018176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854618395,0.7523669,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854619156,0.7018176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854623410,0.7523669,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854623612,0.7018176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854623813,0.3335176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854627080,0.3335176,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854627286,0.3335176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854629769,0.009,59059.0,59058.0,0.8475314]
["bitfinex","BTCUSD",1723854629971,0.009,59059.0,59058.0,1.6276814]
["bitfinex","BTCUSD",1723854630562,0.009,59059.0,59058.0,1.6616214]
["bitfinex","BTCUSD",1723854630776,0.009,59059.0,59058.0,1.69623722]
["bitfinex","BTCUSD",1723854630985,0.007,59059.0,59058.0,1.69623722]
["bitfinex","BTCUSD",1723854631165,0.00031865,59062.0,59061.0,1.219152]
["bitfinex","BTCUSD",1723854631365,0.00031865,59062.0,59061.0,1.319152]
["bitfinex","BTCUSD",1723854631727,0.00253625,59062.0,59061.0,1.319152]
["bitfinex","BTCUSD",1723854633114,0.00031865,59062.0,59061.0,1.319152]
["bitfinex","BTCUSD",1723854633684,0.00031865,59062.0,59061.0,2.17083854]
["bitfinex","BTCUSD",1723854633885,0.00131865,59062.0,59061.0,2.21032741]
["bitfinex","BTCUSD",1723854634146,0.00131865,59062.0,59061.0,2.21049787]
["bitfinex","BTCUSD",1723854634357,0.00131865,59062.0,59061.0,2.22432741]
["bitfinex","BTCUSD",1723854635066,0.00131865,59062.0,59061.0,2.22432436]
["bitfinex","BTCUSD",1723854636177,0.00131865,59062.0,59061.0,2.23110936]
["bitfinex","BTCUSD",1723854636377,0.00131865,59062.0,59061.0,2.05855482]
["bitfinex","BTCUSD",1723854636580,0.00131865,59062.0,59061.0,2.05176982]
["bitfinex","BTCUSD",1723854636835,0.00131865,59062.0,59061.0,2.027284]
["bitfinex","BTCUSD",1723854637029,0.00131865,59062.0,59061.0,2.05177147]
["bitfinex","BTCUSD",1723854638922,0.00131865,59062.0,59061.0,0.05248747]
["bitfinex","BTCUSD",1723854639120,0.00131865,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1723854639121,0.00314819,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1723854639321,0.03314819,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1723854639546,0.05614819,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1723854639719,0.05753625,59062.0,59061.0,0.028]
["bitfinex","BTCUSD",1723854639918,0.05753625,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1723854639919,0.05653625,59062.0,59061.0,0.014]
["bitfinex","BTCUSD",1723854640143,0.00138806,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854640344,0.0032176,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854641636,0.0032176,59059.0,59058.0,0.0109064]
["bitfinex","BTCUSD",1723854641897,0.0032176,59059.0,59058.0,0.1109064]
["bitfinex","BTCUSD",1723854642935,0.0042176,59059.0,59058.0,0.1099064]
["bitfinex","BTCUSD",1723854643151,0.0052176,59059.0,59058.0,0.2892314]
["bitfinex","BTCUSD",1723854643596,0.0042176,59059.0,59058.0,0.2802314]
["bitfinex","BTCUSD",1723854643812,0.0052176,59059.0,59058.0,0.2892314]
["bitfinex","BTCUSD",1723854643966,0.0060416,59059.0,59058.0,0.2892314]
["bitfinex","BTCUSD",1723854644126,0.0060416,59059.0,59058.0,0.2802314]
["bitfinex","BTCUSD",1723854644328,0.0040416,59059.0,59058.0,0.2702314]
["bitfinex","BTCUSD",1723854644543,0.0050416,59059.0,59058.0,0.2792314]
["bitfinex","BTCUSD",1723854644747,0.0060416,59059.0,59058.0,0.2892314]
["bitfinex","BTCUSD",1723854644955,0.0060416,59059.0,59058.0,0.1199064]
["bitfinex","BTCUSD",1723854645183,0.3043416,59059.0,59058.0,0.0199064]
["bitfinex","BTCUSD",1723854649311,0.5037416,59059.0,59058.0,0.0199064]
["bitfinex","BTCUSD",1723854649906,0.5267416,59059.0,59058.0,0.0199064]
["bitfinex","BTCUSD",1723854650182,0.74044763,59059.0,59058.0,0.0199064]
["bitfinex","BTCUSD",1723854650968,0.73844763,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854651327,0.74044763,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854652167,0.79100802,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854652380,0.79200802,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854652567,0.79000802,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854652764,0.73660199,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854652940,0.73860199,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854653813,0.3667416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854654007,0.0070416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854654240,0.0070416,59059.0,59058.0,0.1702314]
["bitfinex","BTCUSD",1723854654458,0.0070416,59059.0,59058.0,0.2702314]
["bitfinex","BTCUSD",1723854655046,0.0070416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854655844,0.2064416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854657212,0.5047416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854657734,0.74660366,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854657923,0.74660366,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854658428,0.6880416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854660217,0.3053416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854660414,0.3053416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854662037,0.5277416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854662778,0.3283416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854662980,0.3053416,59059.0,59058.0,0.2702314]
["bitfinex","BTCUSD",1723854663187,0.3053416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854663511,0.3053416,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854663702,0.3053416,59059.0,59058.0,0.1009064]
["bitfinex","BTCUSD",1723854664331,0.3053416,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854664332,0.0070416,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854664697,0.0070416,59059.0,59058.0,1.1516314]
["bitfinex","BTCUSD",1723854664698,0.003824,59059.0,59058.0,1.1516314]
["bitfinex","BTCUSD",1723854664899,0.003824,59059.0,59058.0,1.3164314]
["bitfinex","BTCUSD",1723854665039,0.003824,59059.0,59058.0,1.6550814]
["bitfinex","BTCUSD",1723854665239,0.001824,59059.0,59058.0,1.6550814]
["bitfinex","BTCUSD",1723854665451,0.001824,59059.0,59058.0,1.6890214]
["bitfinex","BTCUSD",1723854665817,0.000824,59059.0,59058.0,1.3543714]
["bitfinex","BTCUSD",1723854666004,0.001824,59059.0,59058.0,1.3663714]
["bitfinex","BTCUSD",1723854666212,0.000824,59059.0,59058.0,1.3204314]
["bitfinex","BTCUSD",1723854666411,0.000824,59059.0,59058.0,1.3164314]
["bitfinex","BTCUSD",1723854666613,0.001824,59059.0,59058.0,1.3304314]
["bitfinex","BTCUSD",1723854666969,0.0030416,59059.0,59058.0,1.3164314]
["bitfinex","BTCUSD",1723854667173,0.0040416,59059.0,59058.0,1.3304314]
["bitfinex","BTCUSD",1723854667960,0.0040416,59059.0,59058.0,1.1656314]
["bitfinex","BTCUSD",1723854668164,0.0060416,59059.0,59058.0,0.9755314]
["bitfinex","BTCUSD",1723854668574,0.0040416,59059.0,59058.0,0.9475314]
["bitfinex","BTCUSD",1723854668786,0.0060416,59059.0,59058.0,0.9755314]
["bitfinex","BTCUSD",1723854669183,0.002824,59059.0,59058.0,0.9755314]
["bitfinex","BTCUSD",1723854669623,0.0060416,59059.0,59058.0,1.1755314]
["bitfinex","BTCUSD",1723854671023,0.002824,59059.0,59058.0,1.1755314]
["bitfinex","BTCUSD",1723854673063,0.00465354,59059.0,59058.0,1.1755314]
["bitfinex","BTCUSD",1723854673265,0.0060416,59059.0,59058.0,1.1755314]
["bitfinex","BTCUSD",1723854674188,0.002824,59059.0,59058.0,1.1755314]
["bitfinex","BTCUSD",1723854675128,0.002824,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854675650,0.00465354,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854675912,0.0060416,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854676100,0.002824,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854676689,0.00262021,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854681532,0.00444975,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854682125,0.00262021,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854682385,0.00262021,59059.0,59058.0,1.5141814]
["bitfinex","BTCUSD",1723854682589,0.00262021,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854682809,0.00583781,59059.0,59058.0,1.19708405]
["bitfinex","BTCUSD",1723854683003,0.00583781,59059.0,59058.0,1.22157501]
["bitfinex","BTCUSD",1723854684158,0.00262021,59059.0,59058.0,1.22157501]
["bitfinex","BTCUSD",1723854684794,0.00444975,59059.0,59058.0,1.22157501]
["bitfinex","BTCUSD",1723854684994,0.00262021,59059.0,59058.0,1.22157501]
["bitfinex","BTCUSD",1723854685294,0.00262021,59059.0,59058.0,1.02157501]
["bitfinex","BTCUSD",1723854685497,0.00583781,59059.0,59058.0,0.07495001]
["bitfinex","BTCUSD",1723854685710,0.26803781,59059.0,59058.0,0.0289064]
["bitfinex","BTCUSD",1723854685931,0.68566627,59059.0,59058.0,0.0289064]
["bitfinex","BTCUSD",1723854686123,0.81999342,59059.0,59058.0,0.0289064]
["bitfinex","BTCUSD",1723854686327,0.92145034,59059.0,59058.0,0.0289064]
["bitfinex","BTCUSD",1723854686528,0.94681457,59059.0,59058.0,0.0289064]
["bitfinex","BTCUSD",1723854686749,0.81899342,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854686954,0.82099342,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854687153,0.82099342,59059.0,59058.0,0.0079064]
["bitfinex","BTCUSD",1723854687154,0.82199342,59059.0,59058.0,0.0079064]
["bitfinex","BTCUSD",1723854687280,0.82199342,59059.0,59058.0,0.0129064]
["bitfinex","BTCUSD",1723854687683,0.82699342,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854687888,0.82599342,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854688113,0.83199342,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854688312,0.82899342,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854688657,0.82391129,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854688834,0.81991129,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854689046,0.82191129,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854689251,0.97204587,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723854689420,0.82191129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854689815,0.82691129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854690416,0.83191129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854691028,0.82891129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854691250,0.83191129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854691463,0.82891129,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854692950,0.64893781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854693154,1.00111527,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854693554,0.83179327,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854693755,0.82879327,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854694809,0.93016715,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854695005,0.72496725,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854695460,0.64893781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854695628,0.72496725,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854696033,0.64893781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854696684,0.72496725,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854697262,0.64893781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854697591,0.01983781,59059.0,59058.0,0.5088814]
["bitfinex","BTCUSD",1723854697727,0.01983781,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854697928,0.01662021,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854698134,0.01762021,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854698739,0.01662021,59059.0,59058.0,0.6088814]
["bitfinex","BTCUSD",1723854698958,0.01662021,59059.0,59058.0,1.14610821]
["bitfinex","BTCUSD",1723854699183,0.01762021,59059.0,59058.0,1.14610821]
["bitfinex","BTCUSD",1723854699576,0.00662021,59059.0,59058.0,1.14610821]
["bitfinex","BTCUSD",1723854699793,0.00162021,59059.0,59058.0,1.14610821]
["bitfinex","BTCUSD",1723854700204,0.00162021,59059.0,59058.0,1.15210821]
["bitfinex","BTCUSD",1723854700419,0.00062021,59059.0,59058.0,1.49075821]
["bitfinex","BTCUSD",1723854700642,0.00562021,59059.0,59058.0,1.64375821]
["bitfinex","BTCUSD",1723854701165,0.00062021,59059.0,59058.0,1.64375821]
["bitfinex","BTCUSD",1723854701360,0.00062021,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854701774,0.00144975,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854701973,0.00283781,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854703810,0.00062021,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854705820,0.00144975,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854706039,0.00283781,59059.0,59058.0,1.64875821]
["bitfinex","BTCUSD",1723854706443,0.00383781,59059.0,59058.0,0.96880821]
["bitfinex","BTCUSD",1723854706857,0.00300827,59059.0,59058.0,0.96880821]
["bitfinex","BTCUSD",1723854707100,0.00383781,59059.0,59058.0,0.96880821]
["bitfinex","BTCUSD",1723854711554,0.00383781,59059.0,59058.0,0.63015821]
["bitfinex","BTCUSD",1723854711926,0.00383781,59059.0,59058.0,0.12218321]
["bitfinex","BTCUSD",1723854712126,0.41095346,59059.0,59058.0,0.0119064]
["bitfinex","BTCUSD",1723854712340,0.38323781,59059.0,59058.0,0.0119064]
["bitfinex","BTCUSD",1723854712583,0.43392841,59059.0,59058.0,0.0119064]
["bitfinex","BTCUSD",1723854712792,0.38323781,59059.0,59058.0,0.0119064]
["bitfinex","BTCUSD",1723854713180,0.38323781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854713356,0.38423781,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854713990,0.85525982,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854714197,1.50365007,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854714439,1.37692356,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854714631,1.71856756,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723854714800,0.0332176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854715007,0.73859965,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854715425,0.7109176,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854716404,0.76159965,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854716839,1.2219776,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854717041,1.73628861,59048.0,59047.0,0.0079064]
["bitfinex","BTCUSD",1723854717247,1.73628861,59048.0,59047.0,0.0099064]
["bitfinex","BTCUSD",1723854717248,1.73428861,59048.0,59047.0,0.0099064]
["bitfinex","BTCUSD",1723854717664,1.73428861,59048.0,59047.0,0.0079064]
["bitfinex","BTCUSD",1723854717887,1.73728861,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854718000,1.75128861,59048.0,59047.0,0.0029064]
["bitfinex","BTCUSD",1723854718205,1.8778423,59048.0,59047.0,0.0029064]
["bitfinex","BTCUSD",1723854719034,1.92284315,59048.0,59047.0,0.0029064]
["bitfinex","BTCUSD",1723854719248,1.91584315,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723854719465,2.03535966,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723854719792,0.0032176,59032.0,59031.0,0.1]
["bitfinex","BTCUSD",1723854719943,0.0032176,59032.0,59026.0,0.51177509]
["bitfinex","BTCUSD",1723854719944,0.0032176,59027.0,59026.0,0.51177509]
["bitfinex","BTCUSD",1723854720158,0.0032176,59020.0,59017.0,0.191]
["bitfinex","BTCUSD",1723854720491,0.0032176,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854720691,0.0032176,59020.0,59019.0,0.18042713]
["bitfinex","BTCUSD",1723854720909,0.0032176,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854721232,0.0032176,59020.0,59019.0,0.5092154]
["bitfinex","BTCUSD",1723854722073,0.0032176,59020.0,59019.0,0.6092154]
["bitfinex","BTCUSD",1723854722656,0.0042176,59020.0,59019.0,0.2703424]
["bitfinex","BTCUSD",1723854722865,0.0042176,59020.0,59019.0,0.1009064]
["bitfinex","BTCUSD",1723854723069,0.0042176,59020.0,59019.0,0.1059064]
["bitfinex","BTCUSD",1723854723276,0.0032176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854723686,0.0032176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854723687,0.0052176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854724224,0.0042176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854724427,0.0032176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854724790,0.0042176,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854725731,0.0052176,59020.0,59019.0,0.1049064]
["bitfinex","BTCUSD",1723854726139,0.0042176,59020.0,59019.0,0.1049064]
["bitfinex","BTCUSD",1723854726511,0.0052176,59020.0,59019.0,0.1049064]
["bitfinex","BTCUSD",1723854726914,0.0052176,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854727117,0.0032176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854727434,0.0052176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854727617,0.0052176,59020.0,59019.0,0.1703424]
["bitfinex","BTCUSD",1723854727819,0.0052176,59020.0,59019.0,0.1009064]
["bitfinex","BTCUSD",1723854729099,0.0282176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854729308,0.0282176,59020.0,59019.0,0.1009064]
["bitfinex","BTCUSD",1723854730675,0.0052176,59020.0,59019.0,0.2703424]
["bitfinex","BTCUSD",1723854730878,0.0052176,59020.0,59019.0,0.8134154]
["bitfinex","BTCUSD",1723854732006,0.0052176,59020.0,59019.0,1.1522884]
["bitfinex","BTCUSD",1723854732227,0.0042176,59020.0,59019.0,1.1522884]
["bitfinex","BTCUSD",1723854732825,0.0032176,59020.0,59019.0,1.1522884]
["bitfinex","BTCUSD",1723854733024,0.0052176,59020.0,59019.0,1.1572884]
["bitfinex","BTCUSD",1723854733787,0.3599176,59020.0,59019.0,0.1059064]
["bitfinex","BTCUSD",1723854733981,0.67873936,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854734179,0.67873936,59020.0,59019.0,0.1059064]
["bitfinex","BTCUSD",1723854734814,0.6129176,59020.0,59019.0,0.1059064]
["bitfinex","BTCUSD",1723854735227,0.6129176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854735460,0.6119176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854735873,0.6109176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854736087,0.6109176,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854736464,0.6109176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854736664,0.6109176,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854745096,0.70183936,59020.0,59019.0,0.0049064]
["bitfinex","BTCUSD",1723854745472,0.6109176,59020.0,59019.0,0.0009064]
["bitfinex","BTCUSD",1723854745785,0.6109176,59020.0,59019.0,0.0059064]
["bitfinex","BTCUSD",1723854746468,0.03082954,59006.0,58999.0,0.38914]
["bitfinex","BTCUSD",1723854746588,0.03082954,59006.0,59003.0,0.51177509]
["bitfinex","BTCUSD",1723854746589,0.3879176,59006.0,59003.0,0.51177509]
["bitfinex","BTCUSD",1723854746791,0.3879176,59006.0,59000.0,0.1706963]
["bitfinex","BTCUSD",1723854746997,0.4109176,59006.0,59000.0,0.1706963]
["bitfinex","BTCUSD",1723854747201,0.4109176,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854747415,0.75030936,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854747621,0.75130936,59006.0,59001.0,0.01015677]
["bitfinex","BTCUSD",1723854748084,0.75030936,59006.0,59001.0,0.01015677]
["bitfinex","BTCUSD",1723854748282,0.75030936,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854748697,0.7092176,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854749104,0.7102176,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854749307,0.7092176,59006.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854752848,0.2032176,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854753072,0.5521176,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854753271,0.7216056,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854753481,0.7446056,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854753682,1.0845826,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854753851,1.0865826,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854754172,1.0905826,59001.0,59000.0,0.0012053]
["bitfinex","BTCUSD",1723854754373,0.2037116,58999.0,58998.0,0.009064]
["bitfinex","BTCUSD",1723854754575,0.2037116,58999.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854754576,0.2332176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854754814,0.5821176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854755000,0.6051176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854756423,0.6091176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854757213,0.9074176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854757418,0.5585176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854757622,0.3365176,58988.0,58987.0,0.178592]
["bitfinex","BTCUSD",1723854757949,0.3365176,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854758087,0.3325176,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854758489,0.3315176,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854758897,0.60671936,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854759704,0.60771936,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854759913,0.5555176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854760136,0.5545176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854760334,0.5315176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854760761,0.5335176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854761185,0.5315176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854761946,0.5355176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854762369,0.5315176,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854764540,0.5315176,58988.0,58987.0,0.178592]
["bitfinex","BTCUSD",1723854764707,0.5315176,58988.0,58987.0,0.278592]
["bitfinex","BTCUSD",1723854765114,0.5315176,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854765319,0.5325176,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854766691,0.95050936,58988.0,58987.0,0.109064]
["bitfinex","BTCUSD",1723854766927,1.14403536,58988.0,58987.0,0.009064]
["bitfinex","BTCUSD",1723854767151,0.0032176,58972.0,58967.0,0.544367]
["bitfinex","BTCUSD",1723854767358,0.0032176,58972.0,58969.0,0.17967363]
["bitfinex","BTCUSD",1723854767562,0.0032176,58972.0,58969.0,0.01009463]
["bitfinex","BTCUSD",1723854767756,0.0032176,58972.0,58969.0,0.17967463]
["bitfinex","BTCUSD",1723854767957,0.0032176,58972.0,58969.0,0.01009463]
["bitfinex","BTCUSD",1723854768392,0.3245176,58972.0,58961.0,0.703403]
["bitfinex","BTCUSD",1723854768507,0.3245176,58972.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723854768700,0.5239176,58972.0,58967.0,0.01028242]
["bitfinex","BTCUSD",1723854768904,0.6759176,58972.0,58967.0,0.01028242]
["bitfinex","BTCUSD",1723854769171,0.6749176,58972.0,58967.0,0.01028242]
["bitfinex","BTCUSD",1723854770248,0.6759176,58972.0,58967.0,0.01028242]
["bitfinex","BTCUSD",1723854770639,0.6749176,58972.0,58967.0,0.01028242]
["bitfinex","BTCUSD",1723854772319,0.6749176,58972.0,58967.0,0.17986742]
["bitfinex","BTCUSD",1723854772518,0.3015176,58972.0,58971.0,0.334974]
["bitfinex","BTCUSD",1723854772721,0.3015176,58972.0,58971.0,0.434974]
["bitfinex","BTCUSD",1723854773271,0.0032176,58972.0,58971.0,0.434974]
["bitfinex","BTCUSD",1723854773504,0.0032176,58972.0,58971.0,0.774123]
["bitfinex","BTCUSD",1723854773779,0.0032176,58972.0,58971.0,0.434974]
["bitfinex","BTCUSD",1723854774338,0.0032176,58972.0,58971.0,0.774123]
["bitfinex","BTCUSD",1723854774663,0.0032176,58972.0,58971.0,0.434974]
["bitfinex","BTCUSD",1723854775209,0.0032176,58972.0,58971.0,0.269774]
["bitfinex","BTCUSD",1723854776414,0.0032176,58972.0,58971.0,0.2706815]
["bitfinex","BTCUSD",1723854777058,0.0032176,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723854777263,0.0032176,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723854777463,0.0032176,58973.0,58972.0,0.608716]
["bitfinex","BTCUSD",1723854778714,0.0042176,58973.0,58972.0,0.608716]
["bitfinex","BTCUSD",1723854779475,0.0042176,58973.0,58972.0,0.610716]
["bitfinex","BTCUSD",1723854779476,0.0052176,58973.0,58972.0,0.610716]
["bitfinex","BTCUSD",1723854779996,0.00382954,58973.0,58972.0,0.94986]
["bitfinex","BTCUSD",1723854780397,0.002,58973.0,58972.0,1.31406]
["bitfinex","BTCUSD",1723854780852,0.002,58973.0,58972.0,1.653204]
["bitfinex","BTCUSD",1723854781597,0.002,58973.0,58972.0,1.67772056]
["bitfinex","BTCUSD",1723854783598,0.001,58973.0,58972.0,1.67572056]
["bitfinex","BTCUSD",1723854783803,0.0032176,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723854784040,0.0032176,58984.0,58983.0,0.97182]
["bitfinex","BTCUSD",1723854784239,0.2026176,58984.0,58983.0,0.1]
["bitfinex","BTCUSD",1723854784475,0.3536176,58984.0,58983.0,0.1]
["bitfinex","BTCUSD",1723854784929,0.3576176,58984.0,58983.0,0.1]
["bitfinex","BTCUSD",1723854785375,0.0032176,58982.0,58981.0,0.269545]
["bitfinex","BTCUSD",1723854786747,0.0062176,58982.0,58981.0,0.269545]
["bitfinex","BTCUSD",1723854787224,0.0062176,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1723854787457,0.0032176,58979.0,58978.0,0.269552]
["bitfinex","BTCUSD",1723854787688,0.0032176,58979.0,58978.0,0.11045475]
["bitfinex","BTCUSD",1723854787689,0.0332176,58979.0,58978.0,0.11045475]
["bitfinex","BTCUSD",1723854787921,0.0332176,58979.0,58978.0,0.01045475]
["bitfinex","BTCUSD",1723854788165,0.0332176,58979.0,58978.0,0.11045475]
["bitfinex","BTCUSD",1723854788398,0.0332176,58979.0,58978.0,0.1]
["bitfinex","BTCUSD",1723854788648,0.0332176,58979.0,58978.0,0.102]
["bitfinex","BTCUSD",1723854789184,0.0332176,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1723854789682,0.0332176,58979.0,58978.0,0.172554]
["bitfinex","BTCUSD",1723854789921,0.0332176,58979.0,58978.0,0.272554]
["bitfinex","BTCUSD",1723854790906,0.000825,58988.0,58980.0,0.169546]
["bitfinex","BTCUSD",1723854790907,0.0032176,58983.0,58980.0,0.169546]
["bitfinex","BTCUSD",1723854791153,0.0032176,58982.0,58981.0,0.269545]
["bitfinex","BTCUSD",1723854792884,0.0032176,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1723854793118,0.0032176,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1723854793576,0.0032176,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723854793807,0.0072176,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723854794042,0.005,58982.0,58981.0,0.608638]
["bitfinex","BTCUSD",1723854794269,0.0072176,58982.0,58981.0,0.269546]
["bitfinex","BTCUSD",1723854795204,0.004,58982.0,58981.0,1.11183]
["bitfinex","BTCUSD",1723854795462,0.005,58982.0,58981.0,1.11183]
["bitfinex","BTCUSD",1723854795935,0.004,58982.0,58981.0,1.640822]
["bitfinex","BTCUSD",1723854796167,0.0072176,58982.0,58981.0,1.30173]
["bitfinex","BTCUSD",1723854797123,0.0032176,58982.0,58981.0,1.30173]
["bitfinex","BTCUSD",1723854797382,0.0032176,58982.0,58981.0,1.31273]
["bitfinex","BTCUSD",1723854797612,0.0042176,58982.0,58981.0,1.31273]
["bitfinex","BTCUSD",1723854798571,0.00401377,58982.0,58981.0,0.95473]
["bitfinex","BTCUSD",1723854798831,0.00501377,58982.0,58981.0,0.622638]
["bitfinex","BTCUSD",1723854801887,0.00501377,58982.0,58981.0,0.96173]
["bitfinex","BTCUSD",1723854802129,0.00501377,58982.0,58981.0,1.31573]
["bitfinex","BTCUSD",1723854805600,0.00501377,58982.0,58981.0,1.34024541]
["bitfinex","BTCUSD",1723854809303,0.00501377,58982.0,58981.0,0.98624541]
["bitfinex","BTCUSD",1723854809930,0.00501377,58982.0,58981.0,0.30806173]
["bitfinex","BTCUSD",1723854810165,0.50671377,58982.0,58981.0,0.114]
["bitfinex","BTCUSD",1723854810432,0.50671377,58982.0,58981.0,0.014]
["bitfinex","BTCUSD",1723854811500,0.50571377,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1723854811711,0.50671377,58982.0,58981.0,0.013]
["bitfinex","BTCUSD",1723854812194,0.65701377,58982.0,58981.0,0.007]
["bitfinex","BTCUSD",1723854812895,0.00301377,58974.0,58973.0,0.1]
["bitfinex","BTCUSD",1723854813141,0.00301377,58974.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854813142,0.20641377,58973.0,58972.0,0.11124728]
["bitfinex","BTCUSD",1723854813393,0.20641377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854813636,0.22941377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854814623,0.23041377,58973.0,58972.0,0.0059075]
["bitfinex","BTCUSD",1723854815636,0.23141377,58973.0,58972.0,0.0099075]
["bitfinex","BTCUSD",1723854815870,0.23041377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854816111,0.23141377,58973.0,58972.0,0.0089075]
["bitfinex","BTCUSD",1723854816366,0.23041377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854816655,0.22941377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854817357,0.23041377,58973.0,58972.0,0.0039075]
["bitfinex","BTCUSD",1723854817594,0.22941377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854817880,0.22941377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854817881,0.00301377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854818119,0.00301377,58973.0,58972.0,0.5136235]
["bitfinex","BTCUSD",1723854818356,0.00301377,58973.0,58972.0,0.5096235]
["bitfinex","BTCUSD",1723854818589,0.00301377,58973.0,58972.0,0.1039075]
["bitfinex","BTCUSD",1723854819062,0.00301377,58973.0,58972.0,0.1049075]
["bitfinex","BTCUSD",1723854819325,0.00301377,58973.0,58972.0,0.1089075]
["bitfinex","BTCUSD",1723854819565,0.00301377,58973.0,58972.0,0.1049075]
["bitfinex","BTCUSD",1723854819804,0.00401377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854821089,0.00401377,58973.0,58972.0,0.2774795]
["bitfinex","BTCUSD",1723854821358,0.00401377,58973.0,58972.0,0.6166235]
["bitfinex","BTCUSD",1723854821842,0.00401377,58973.0,58972.0,0.2774795]
["bitfinex","BTCUSD",1723854822085,0.00401377,58973.0,58972.0,0.6166235]
["bitfinex","BTCUSD",1723854822309,0.00401377,58973.0,58972.0,0.2774795]
["bitfinex","BTCUSD",1723854823019,0.20741377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854823255,0.20741377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854823492,0.23041377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854826830,0.38171377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854827264,0.38171377,58973.0,58972.0,0.0039075]
["bitfinex","BTCUSD",1723854827687,0.38171377,58973.0,58972.0,0.0059075]
["bitfinex","BTCUSD",1723854828099,0.38171377,58973.0,58972.0,0.0039075]
["bitfinex","BTCUSD",1723854828508,0.38171377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854829138,0.38071377,58973.0,58972.0,0.0019075]
["bitfinex","BTCUSD",1723854829349,0.02601377,58973.0,58972.0,0.0059075]
["bitfinex","BTCUSD",1723854829555,0.00301377,58973.0,58972.0,0.0059075]
["bitfinex","BTCUSD",1723854829770,0.00301377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854829975,0.00301377,58973.0,58972.0,0.1009075]
["bitfinex","BTCUSD",1723854830191,0.00301377,58973.0,58972.0,0.1059075]
["bitfinex","BTCUSD",1723854830399,0.00301377,58973.0,58972.0,0.1029075]
["bitfinex","BTCUSD",1723854830599,0.00301377,58973.0,58972.0,0.1069075]
["bitfinex","BTCUSD",1723854830807,0.00401377,58973.0,58972.0,0.1069075]
["bitfinex","BTCUSD",1723854831221,0.00401377,58973.0,58972.0,0.1049075]
["bitfinex","BTCUSD",1723854831430,0.00401377,58973.0,58972.0,0.1089075]
["bitfinex","BTCUSD",1723854832683,0.00401377,58973.0,58972.0,0.0089075]
["bitfinex","BTCUSD",1723854835594,0.00401377,58973.0,58972.0,0.1089075]
["bitfinex","BTCUSD",1723854835800,0.00401377,58973.0,58972.0,0.0089075]
["bitfinex","BTCUSD",1723854836006,0.00401377,58973.0,58972.0,0.1784795]
["bitfinex","BTCUSD",1723854836213,0.00401377,58973.0,58972.0,0.2784795]
["bitfinex","BTCUSD",1723854836415,0.00401377,58973.0,58972.0,0.1089075]
["bitfinex","BTCUSD",1723854837669,0.00401377,58973.0,58972.0,0.0089075]
["bitfinex","BTCUSD",1723854838489,0.36631377,58973.0,58972.0,0.0089075]
["bitfinex","BTCUSD",1723854842172,0.36631377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854842382,0.36631377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854842811,0.36631377,58973.0,58972.0,0.0049075]
["bitfinex","BTCUSD",1723854843064,0.36531377,58973.0,58972.0,0.0009075]
["bitfinex","BTCUSD",1723854843274,0.36531377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854844944,0.3633,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854845096,0.36531377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854845296,0.00301377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854845710,0.00301377,58973.0,58972.0,0.1774795]
["bitfinex","BTCUSD",1723854846040,0.00301377,58973.0,58972.0,0.1049075]
["bitfinex","BTCUSD",1723854846168,0.00301377,58973.0,58972.0,0.2754795]
["bitfinex","BTCUSD",1723854846570,0.00301377,58973.0,58972.0,0.2744795]
["bitfinex","BTCUSD",1723854846988,0.00301377,58973.0,58972.0,0.2774795]
["bitfinex","BTCUSD",1723854847188,0.00301377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854847410,0.34231377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854847614,0.34231377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854847615,0.00301377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854848464,0.00301377,58973.0,58972.0,0.2774795]
["bitfinex","BTCUSD",1723854849110,0.00301377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854852187,0.00301377,58973.0,58972.0,0.11804345]
["bitfinex","BTCUSD",1723854852598,0.00301377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854852809,0.00301377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854854702,0.05368612,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854855114,0.05373824,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854855322,0.00301377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854856375,0.23112229,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854856599,0.52003148,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854856804,0.51987098,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854857008,0.28161377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854857319,0.33236557,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854857524,0.20586557,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854857953,0.23124148,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854859662,0.00301377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854859870,0.16927432,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854860282,0.11851377,58973.0,58972.0,0.1079075]
["bitfinex","BTCUSD",1723854860907,0.11851377,58973.0,58972.0,0.0079075]
["bitfinex","BTCUSD",1723854861730,0.07612771,58975.0,58974.0,0.335666]
["bitfinex","BTCUSD",1723854862048,0.11712571,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1723854862222,0.11712571,58979.0,58978.0,0.608663]
["bitfinex","BTCUSD",1723854862440,0.11851377,58979.0,58978.0,0.63318068]
["bitfinex","BTCUSD",1723854862656,0.11851377,58979.0,58978.0,0.97228813]
["bitfinex","BTCUSD",1723854862874,0.11729591,58979.0,58978.0,0.608663]
["bitfinex","BTCUSD",1723854863088,0.11851377,58979.0,58978.0,0.947772]
["bitfinex","BTCUSD",1723854863293,0.00383877,58982.0,58979.0,0.2894]
["bitfinex","BTCUSD",1723854863504,0.116325,58982.0,58981.0,0.507638]
["bitfinex","BTCUSD",1723854863712,0.116325,58982.0,58981.0,0.94673]
["bitfinex","BTCUSD",1723854863924,0.000825,58982.0,58981.0,0.94673]
["bitfinex","BTCUSD",1723854864757,0.000825,58982.0,58981.0,0.94573]
["bitfinex","BTCUSD",1723854864960,0.000825,58982.0,58981.0,1.284822]
["bitfinex","BTCUSD",1723854865642,0.000825,58982.0,58981.0,1.287822]
["bitfinex","BTCUSD",1723854866259,0.000825,58982.0,58981.0,1.291822]
["bitfinex","BTCUSD",1723854866460,0.000825,58982.0,58981.0,0.95273]
["bitfinex","BTCUSD",1723854866888,0.000825,58982.0,58981.0,0.613638]
["bitfinex","BTCUSD",1723854866889,0.00245071,58982.0,58981.0,0.613638]
["bitfinex","BTCUSD",1723854867102,0.00245071,58982.0,58981.0,0.274546]
["bitfinex","BTCUSD",1723854867521,0.001825,58982.0,58981.0,0.274546]
["bitfinex","BTCUSD",1723854867724,0.00245071,58982.0,58981.0,0.274546]
["bitfinex","BTCUSD",1723854868976,0.00383877,58982.0,58981.0,0.274546]
["bitfinex","BTCUSD",1723854870235,0.00383877,58982.0,58981.0,0.613638]
["bitfinex","BTCUSD",1723854871361,0.00383877,58982.0,58981.0,0.276546]
["bitfinex","BTCUSD",1723854872166,0.00383877,58982.0,58981.0,0.615638]
["bitfinex","BTCUSD",1723854872622,0.00383877,58982.0,58981.0,0.95473]
["bitfinex","BTCUSD",1723854872837,0.00383877,58982.0,58981.0,1.23473]
["bitfinex","BTCUSD",1723854873701,0.00383877,58982.0,58981.0,0.895638]
["bitfinex","BTCUSD",1723854879867,0.00383877,58982.0,58981.0,0.615638]
["bitfinex","BTCUSD",1723854880693,0.000825,58982.0,58981.0,0.95473]
["bitfinex","BTCUSD",1723854884152,0.000825,58982.0,58981.0,1.451822]
["bitfinex","BTCUSD",1723854884376,0.000825,58982.0,58981.0,1.573822]
["bitfinex","BTCUSD",1723854885025,0.000825,58982.0,58981.0,1.59833662]
["bitfinex","BTCUSD",1723854886894,0.000825,58982.0,58981.0,1.59833659]
["bitfinex","BTCUSD",1723854887553,0.000825,58982.0,58981.0,1.59924299]
["bitfinex","BTCUSD",1723854895863,0.000825,58982.0,58981.0,0.13242099]
["bitfinex","BTCUSD",1723854895864,0.26043877,58982.0,58981.0,0.13242099]
["bitfinex","BTCUSD",1723854896053,0.36453877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854896258,0.36453877,58982.0,58981.0,0.1079064]
["bitfinex","BTCUSD",1723854897126,0.40407515,58982.0,58981.0,0.1079064]
["bitfinex","BTCUSD",1723854897366,0.40407515,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854897601,0.42707515,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854898121,0.38753877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854900649,0.24903877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854900860,0.36453877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854901299,0.00383877,58982.0,58981.0,0.1774524]
["bitfinex","BTCUSD",1723854901737,0.00383877,58982.0,58981.0,0.5165444]
["bitfinex","BTCUSD",1723854902627,0.00383877,58982.0,58981.0,0.1079064]
["bitfinex","BTCUSD",1723854902847,0.03383877,58982.0,58981.0,0.1079064]
["bitfinex","BTCUSD",1723854903062,0.27903877,58982.0,58981.0,0.1079064]
["bitfinex","BTCUSD",1723854903756,0.27903877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854904453,0.30303877,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854904662,0.61331582,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854904868,1.10162438,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854905086,1.15762406,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854905530,1.15462406,58982.0,58981.0,0.0079064]
["bitfinex","BTCUSD",1723854905741,1.15462406,58982.0,58981.0,0.0049064]
["bitfinex","BTCUSD",1723854905958,1.44452406,58982.0,58981.0,0.0049064]
["bitfinex","BTCUSD",1723854906658,1.44652406,58982.0,58981.0,0.0049064]
["bitfinex","BTCUSD",1723854906872,1.79461006,58982.0,58981.0,0.0019064]
["bitfinex","BTCUSD",1723854907099,1.80718221,58982.0,58981.0,0.0019064]
["bitfinex","BTCUSD",1723854907325,1.80318221,58982.0,58981.0,0.0039064]
["bitfinex","BTCUSD",1723854907524,1.95522417,58982.0,58981.0,0.0019064]
["bitfinex","BTCUSD",1723854907748,1.96222417,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854907956,1.96422417,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854908160,1.81218221,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854908598,1.74962184,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854909444,1.71553786,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854910518,1.59762336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854910928,1.59962336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854911822,1.59562336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854912072,1.59762336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854912292,1.31072336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854912511,1.30672336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854912718,1.30872336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854912983,1.30672336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854913848,1.31072336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854914067,1.30872336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854914510,1.30572336,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854914724,1.4069321,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854914951,1.16375377,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854915820,1.30935413,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854916036,0.96926813,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854916266,0.56148288,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854916482,0.36893988,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854916710,0.04783877,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854919135,0.29633877,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854922121,0.29613471,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854923412,0.04763471,58982.0,58981.0,0.0029064]
["bitfinex","BTCUSD",1723854925086,0.04763471,58982.0,58981.0,0.8506364]
["bitfinex","BTCUSD",1723854925087,0.01462094,58982.0,58981.0,0.8506364]
["bitfinex","BTCUSD",1723854925309,0.01462094,58982.0,58981.0,1.09672603]
["bitfinex","BTCUSD",1723854925521,0.01462094,58982.0,58981.0,1.19672603]
["bitfinex","BTCUSD",1723854925769,0.01462094,58982.0,58981.0,1.22124145]
["bitfinex","BTCUSD",1723854925984,0.01462094,58982.0,58981.0,1.56033345]
["bitfinex","BTCUSD",1723854926449,0.01462094,58982.0,58981.0,1.53581803]
["bitfinex","BTCUSD",1723854926708,0.01462094,58982.0,58981.0,1.56780803]
["bitfinex","BTCUSD",1723854926709,0.00062094,58982.0,58981.0,1.56780803]
["bitfinex","BTCUSD",1723854926920,0.01462094,58982.0,58981.0,1.56980803]
["bitfinex","BTCUSD",1723854927341,0.00762094,58982.0,58981.0,1.56880803]
["bitfinex","BTCUSD",1723854927558,0.00862094,58982.0,58981.0,1.57780803]
["bitfinex","BTCUSD",1723854927782,0.00162094,58982.0,58981.0,1.57680803]
["bitfinex","BTCUSD",1723854928261,0.00262094,58982.0,58981.0,1.58580803]
["bitfinex","BTCUSD",1723854930945,0.00262094,58982.0,58981.0,1.21272603]
["bitfinex","BTCUSD",1723854931186,0.00324665,58982.0,58981.0,1.21272603]
["bitfinex","BTCUSD",1723854931430,0.00324665,58982.0,58981.0,0.63763403]
["bitfinex","BTCUSD",1723854931431,0.00424665,58982.0,58981.0,0.63763403]
["bitfinex","BTCUSD",1723854931930,0.01197416,58982.0,58981.0,0.63763403]
["bitfinex","BTCUSD",1723854932401,0.01259987,58982.0,58981.0,0.62863403]
["bitfinex","BTCUSD",1723854932626,0.00363471,58982.0,58981.0,0.61963403]
["bitfinex","BTCUSD",1723854933109,0.00162094,58982.0,58981.0,0.62763403]
["bitfinex","BTCUSD",1723854933563,0.00062094,58982.0,58981.0,1.43801803]
["bitfinex","BTCUSD",1723854933779,0.00062094,58982.0,58981.0,1.55711803]
["bitfinex","BTCUSD",1723854933780,0.00262094,58982.0,58981.0,1.55711803]
["bitfinex","BTCUSD",1723854933979,0.00162094,58982.0,58981.0,2.09512886]
["bitfinex","BTCUSD",1723854934186,0.00162094,58982.0,58981.0,2.1196438]
["bitfinex","BTCUSD",1723854934395,0.00162094,58982.0,58981.0,2.11826951]
["bitfinex","BTCUSD",1723854934619,0.00162094,58982.0,58981.0,1.93871497]
["bitfinex","BTCUSD",1723854935046,0.00262094,58982.0,58981.0,1.92120003]
["bitfinex","BTCUSD",1723854935260,0.00262094,58982.0,58981.0,1.93908635]
["bitfinex","BTCUSD",1723854935261,0.00062094,58982.0,58981.0,1.93908635]
["bitfinex","BTCUSD",1723854935709,0.00162094,58982.0,58981.0,1.94608635]
["bitfinex","BTCUSD",1723854935935,0.00262094,58982.0,58981.0,1.95408635]
["bitfinex","BTCUSD",1723854936141,0.00262094,58982.0,58981.0,1.95469829]
["bitfinex","BTCUSD",1723854936351,0.00162094,58982.0,58981.0,1.95349229]
["bitfinex","BTCUSD",1723854936568,0.00162094,58982.0,58981.0,1.96149229]
["bitfinex","BTCUSD",1723854936770,0.00262094,58982.0,58981.0,1.96149229]
["bitfinex","BTCUSD",1723854937443,0.000825,58987.0,58986.0,0.00037429]
["bitfinex","BTCUSD",1723854937651,0.000825,58987.0,58986.0,0.78964791]
["bitfinex","BTCUSD",1723854937870,0.000825,58987.0,58986.0,1.56739962]
["bitfinex","BTCUSD",1723854938750,0.000825,58987.0,58986.0,1.90646262]
["bitfinex","BTCUSD",1723854938956,0.000825,58987.0,58986.0,1.94497464]
["bitfinex","BTCUSD",1723854939368,0.000825,58987.0,58986.0,1.92046262]
["bitfinex","BTCUSD",1723854939781,0.000825,58987.0,58986.0,1.92946262]
["bitfinex","BTCUSD",1723854939987,0.001825,58987.0,58986.0,1.92946262]
["bitfinex","BTCUSD",1723854940601,0.00245071,58987.0,58986.0,1.48391]
["bitfinex","BTCUSD",1723854940813,0.001825,58987.0,58986.0,1.48391]
["bitfinex","BTCUSD",1723854942507,0.00383877,58987.0,58986.0,1.48391]
["bitfinex","BTCUSD",1723854942708,0.00383877,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854943124,0.00483877,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854943329,0.001825,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854946098,0.001825,58987.0,58986.0,1.34371]
["bitfinex","BTCUSD",1723854946517,0.001825,58987.0,58986.0,1.48391]
["bitfinex","BTCUSD",1723854948416,0.001225,58987.0,58986.0,1.48391]
["bitfinex","BTCUSD",1723854949718,0.001225,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854949719,0.00323877,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854950135,0.001225,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854951376,0.001225,58987.0,58986.0,0.99516954]
["bitfinex","BTCUSD",1723854951580,0.001225,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854952842,0.00285071,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854953247,0.00423877,58987.0,58986.0,0.970657]
["bitfinex","BTCUSD",1723854953663,0.001225,58987.0,58986.0,1.33423343]
["bitfinex","BTCUSD",1723854954081,0.001225,58987.0,58986.0,1.46383343]
["bitfinex","BTCUSD",1723854956163,0.001225,58987.0,58986.0,1.49782343]
["bitfinex","BTCUSD",1723854957364,0.001225,58987.0,58986.0,1.47331]
["bitfinex","BTCUSD",1723854957535,0.001225,58987.0,58986.0,1.49782256]
["bitfinex","BTCUSD",1723854958121,0.001225,58987.0,58986.0,1.49782264]
["bitfinex","BTCUSD",1723854964411,0.001225,58987.0,58986.0,1.49782272]
["bitfinex","BTCUSD",1723854964858,0.001225,58987.0,58986.0,1.53764586]
["bitfinex","BTCUSD",1723854965050,0.10603877,58987.0,58986.0,1.36822272]
["bitfinex","BTCUSD",1723854965656,0.10603877,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1723854965657,0.52473877,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1723854965858,0.55473877,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1723854966062,0.56340615,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1723854967074,0.56278044,58987.0,58986.0,0.023]
["bitfinex","BTCUSD",1723854967422,0.56340615,58987.0,58986.0,0.009]
["bitfinex","BTCUSD",1723854967661,0.23461377,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854967863,0.23461377,58984.0,58983.0,0.2704464]
["bitfinex","BTCUSD",1723854968072,0.24346683,58984.0,58983.0,0.1704464]
["bitfinex","BTCUSD",1723854968274,0.24346683,58984.0,58983.0,0.2704464]
["bitfinex","BTCUSD",1723854968826,0.24446683,58984.0,58983.0,0.2814464]
["bitfinex","BTCUSD",1723854969407,0.24546683,58984.0,58983.0,0.2884464]
["bitfinex","BTCUSD",1723854970620,0.24546683,58984.0,58983.0,0.1189064]
["bitfinex","BTCUSD",1723854970819,0.24546683,58984.0,58983.0,0.0189064]
["bitfinex","BTCUSD",1723854972523,0.24446683,58984.0,58983.0,0.0079064]
["bitfinex","BTCUSD",1723854972675,0.24346683,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854973879,0.31958451,58984.0,58983.0,0.0099064]
["bitfinex","BTCUSD",1723854974081,0.49402159,58984.0,58983.0,0.0099064]
["bitfinex","BTCUSD",1723854974284,0.49402159,58984.0,58983.0,0.0059064]
["bitfinex","BTCUSD",1723854974487,0.24346683,58984.0,58983.0,0.0039064]
["bitfinex","BTCUSD",1723854975294,0.3215189,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854977851,0.24346683,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854982390,0.29413475,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854982800,0.24346683,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854983232,0.29413475,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854983431,0.24346683,58984.0,58983.0,0.0009064]
["bitfinex","BTCUSD",1723854985947,0.01186683,58984.0,58983.0,0.1704464]
["bitfinex","BTCUSD",1723854987150,0.00885306,58984.0,58983.0,1.5231864]
["bitfinex","BTCUSD",1723854987338,0.00885306,58984.0,58983.0,1.55819139]
["bitfinex","BTCUSD",1723854987561,0.000225,58987.0,58986.0,1.42222]
["bitfinex","BTCUSD",1723854987763,0.000225,58987.0,58986.0,1.54673915]
["bitfinex","BTCUSD",1723854988142,0.000225,58987.0,58986.0,1.54573915]
["bitfinex","BTCUSD",1723854988292,0.000225,58987.0,58986.0,1.57872915]
["bitfinex","BTCUSD",1723854988948,0.002225,58987.0,58986.0,1.59972915]
["bitfinex","BTCUSD",1723854989143,0.002225,58987.0,58986.0,1.58572153]
["bitfinex","BTCUSD",1723854989144,0.001225,58987.0,58986.0,1.58572153]
["bitfinex","BTCUSD",1723854990195,0.001225,58987.0,58986.0,1.57872153]
["bitfinex","BTCUSD",1723854990401,0.000225,58987.0,58986.0,1.55421]
["bitfinex","BTCUSD",1723854990607,0.002225,58987.0,58986.0,1.60072153]
["bitfinex","BTCUSD",1723854990814,0.001225,58987.0,58986.0,1.58672153]
["bitfinex","BTCUSD",1723854991016,0.000225,58987.0,58986.0,1.57872153]
["bitfinex","BTCUSD",1723854991217,0.001225,58987.0,58986.0,1.59272153]
["bitfinex","BTCUSD",1723854991343,0.000225,58987.0,58986.0,1.55421]
["bitfinex","BTCUSD",1723854991746,0.002225,58987.0,58986.0,1.60172153]
["bitfinex","BTCUSD",1723854991950,0.002225,58987.0,58986.0,1.56321]
["bitfinex","BTCUSD",1723854992136,0.001225,58987.0,58986.0,1.55421]
["bitfinex","BTCUSD",1723854992739,0.001225,58987.0,58986.0,1.57872153]
["bitfinex","BTCUSD",1723854992939,0.001225,58987.0,58986.0,1.56821]
["bitfinex","BTCUSD",1723854993581,0.002225,58987.0,58986.0,1.57621]
["bitfinex","BTCUSD",1723854994215,0.002225,58987.0,58986.0,1.93978426]
["bitfinex","BTCUSD",1723854994442,0.002225,58987.0,58986.0,1.94077049]
["bitfinex","BTCUSD",1723854995684,0.001225,58987.0,58986.0,1.92677049]
["bitfinex","BTCUSD",1723854995878,0.001225,58987.0,58986.0,1.93978426]
["bitfinex","BTCUSD",1723854996135,0.001225,58987.0,58986.0,1.92615855]
["bitfinex","BTCUSD",1723854996340,0.001225,58987.0,58986.0,1.92677049]
["bitfinex","BTCUSD",1723854996569,0.001225,58987.0,58986.0,1.93178426]
["bitfinex","BTCUSD",1723854996770,0.001225,58987.0,58986.0,1.93215855]
["bitfinex","BTCUSD",1723854996973,0.002225,58987.0,58986.0,1.93915855]
["bitfinex","BTCUSD",1723854997332,0.002225,58987.0,58986.0,1.93915828]
["bitfinex","BTCUSD",1723854997717,0.001225,58987.0,58986.0,1.90764729]
["bitfinex","BTCUSD",1723854997922,0.002225,58987.0,58986.0,1.93915831]
["bitfinex","BTCUSD",1723854998324,0.002225,58987.0,58986.0,1.93977025]
["bitfinex","BTCUSD",1723855001775,0.002225,58987.0,58986.0,1.93878402]
["bitfinex","BTCUSD",1723855003123,0.002225,58987.0,58986.0,1.93977025]
["bitfinex","BTCUSD",1723855005001,0.002225,58987.0,58986.0,1.93878402]
["bitfinex","BTCUSD",1723855005657,0.002225,58987.0,58986.0,1.914273]
["bitfinex","BTCUSD",1723855005902,0.002225,58987.0,58986.0,1.93878386]
["bitfinex","BTCUSD",1723855008959,0.002225,58987.0,58986.0,1.93915815]
["bitfinex","BTCUSD",1723855009375,0.002225,58987.0,58986.0,1.93878368]
["bitfinex","BTCUSD",1723855010322,0.002225,58987.0,58986.0,1.93915797]
["bitfinex","BTCUSD",1723855010797,0.002225,58987.0,58986.0,1.93976991]
["bitfinex","BTCUSD",1723855011156,0.002225,58987.0,58986.0,1.93878368]
["bitfinex","BTCUSD",1723855012109,0.002225,58987.0,58986.0,1.93915797]
["bitfinex","BTCUSD",1723855012461,0.002225,58987.0,58986.0,1.93878368]
["bitfinex","BTCUSD",1723855012664,0.00019979,58992.0,58991.0,1.18860523]
["bitfinex","BTCUSD",1723855012877,0.2307,59007.0,59005.0,0.508431]
["bitfinex","BTCUSD",1723855013096,0.2307,59007.0,59005.0,1.286339]
["bitfinex","BTCUSD",1723855013298,0.0097136,59006.0,59005.0,1.286339]
["bitfinex","BTCUSD",1723855013520,0.000825,59006.0,59005.0,1.286339]
["bitfinex","BTCUSD",1723855013941,0.000825,59006.0,59005.0,1.285339]
["bitfinex","BTCUSD",1723855014525,0.00145071,59006.0,59005.0,1.292339]
["bitfinex","BTCUSD",1723855014768,0.00283877,59006.0,59005.0,1.292339]
["bitfinex","BTCUSD",1723855015139,0.00283877,59006.0,59005.0,0.107]
["bitfinex","BTCUSD",1723855015140,0.41773877,59006.0,59005.0,0.107]
["bitfinex","BTCUSD",1723855015354,0.52343877,59006.0,59005.0,0.176477]
["bitfinex","BTCUSD",1723855015533,0.53233115,59006.0,59005.0,0.282477]
["bitfinex","BTCUSD",1723855016813,0.53233115,59006.0,59005.0,0.29275462]
["bitfinex","BTCUSD",1723855019387,0.24343115,59006.0,59005.0,0.29275462]
["bitfinex","BTCUSD",1723855019857,0.24343115,59006.0,59005.0,0.63170862]
["bitfinex","BTCUSD",1723855020408,0.24343115,59006.0,59005.0,0.29275462]
["bitfinex","BTCUSD",1723855020633,0.53233115,59006.0,59005.0,0.013]
["bitfinex","BTCUSD",1723855023175,0.53333115,59006.0,59005.0,0.013]
["bitfinex","BTCUSD",1723855023399,0.77542649,59006.0,59005.0,0.013]
["bitfinex","BTCUSD",1723855023615,1.06375315,59006.0,59005.0,0.007]
["bitfinex","BTCUSD",1723855024032,0.03301377,58994.0,58993.0,0.1]
["bitfinex","BTCUSD",1723855024284,0.26371377,58994.0,58993.0,0.1]
["bitfinex","BTCUSD",1723855024494,0.27257312,58994.0,58993.0,0.1]
["bitfinex","BTCUSD",1723855024872,0.27257312,58994.0,58993.0,0.11045755]
["bitfinex","BTCUSD",1723855025560,0.27257312,58994.0,58993.0,0.11845755]
["bitfinex","BTCUSD",1723855025767,0.27257312,58994.0,58993.0,0.11745755]
["bitfinex","BTCUSD",1723855027127,0.27257312,58994.0,58993.0,0.12545755]
["bitfinex","BTCUSD",1723855027529,0.03885935,58994.0,58993.0,0.97301455]
["bitfinex","BTCUSD",1723855027687,0.03885935,58994.0,58993.0,1.31203755]
["bitfinex","BTCUSD",1723855027889,0.03,58994.0,58993.0,1.31203755]
["bitfinex","BTCUSD",1723855028926,0.03,58994.0,58993.0,1.31294395]
["bitfinex","BTCUSD",1723855031548,0.03062571,58994.0,58993.0,1.31294395]
["bitfinex","BTCUSD",1723855032002,0.03,58994.0,58993.0,1.31294395]
["bitfinex","BTCUSD",1723855032822,0.03,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723855033033,0.03301377,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723855033253,0.03,59001.0,59000.0,0.947457]
["bitfinex","BTCUSD",1723855033671,0.000825,59006.0,59005.0,0.847385]
["bitfinex","BTCUSD",1723855033865,0.000825,59006.0,59005.0,0.947385]
["bitfinex","BTCUSD",1723855034002,0.000825,59006.0,59005.0,1.286339]
["bitfinex","BTCUSD",1723855034374,0.000825,59006.0,59005.0,1.423239]
["bitfinex","BTCUSD",1723855034566,0.000825,59006.0,59005.0,1.44774575]
["bitfinex","BTCUSD",1723855034940,0.000825,59006.0,59005.0,1.430239]
["bitfinex","BTCUSD",1723855035145,0.000825,59006.0,59005.0,1.429239]
["bitfinex","BTCUSD",1723855036008,0.000825,59006.0,59005.0,1.434239]
["bitfinex","BTCUSD",1723855036731,0.000825,59006.0,59005.0,1.45874569]
["bitfinex","BTCUSD",1723855036878,0.000825,59006.0,59005.0,1.46880008]
["bitfinex","BTCUSD",1723855037484,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855037834,0.000825,59006.0,59005.0,1.46880008]
["bitfinex","BTCUSD",1723855037982,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855038185,0.000825,59006.0,59005.0,1.46880008]
["bitfinex","BTCUSD",1723855038409,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855038585,0.000825,59006.0,59005.0,1.46880008]
["bitfinex","BTCUSD",1723855038784,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855039011,0.000825,59006.0,59005.0,1.46880008]
["bitfinex","BTCUSD",1723855039413,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855039872,0.000825,59006.0,59005.0,1.46879931]
["bitfinex","BTCUSD",1723855040069,0.000825,59006.0,59005.0,1.44429339]
["bitfinex","BTCUSD",1723855040279,0.000825,59006.0,59005.0,1.46879931]
["bitfinex","BTCUSD",1723855040432,0.000825,59006.0,59005.0,1.78324739]
["bitfinex","BTCUSD",1723855040634,0.000825,59006.0,59005.0,1.80775331]
["bitfinex","BTCUSD",1723855041078,0.000825,59006.0,59005.0,1.80865971]
["bitfinex","BTCUSD",1723855041720,0.000825,59006.0,59005.0,2.42565448]
["bitfinex","BTCUSD",1723855041932,0.03,59021.0,59020.0,1.186038]
["bitfinex","BTCUSD",1723855042164,0.03,59021.0,59020.0,1.286038]
["bitfinex","BTCUSD",1723855042366,0.04028194,59021.0,59020.0,1.286038]
["bitfinex","BTCUSD",1723855042519,0.03201377,59021.0,59020.0,1.286038]
["bitfinex","BTCUSD",1723855042722,0.03,59021.0,59020.0,1.286038]
["bitfinex","BTCUSD",1723855043344,0.2356,59027.0,59020.0,1.286038]
["bitfinex","BTCUSD",1723855043345,0.03,59027.0,59026.0,1.185915]
["bitfinex","BTCUSD",1723855043577,0.1034,59033.0,59032.0,0.508198]
["bitfinex","BTCUSD",1723855043578,0.2656,59033.0,59032.0,0.508198]
["bitfinex","BTCUSD",1723855043930,0.27693951,59033.0,59032.0,0.608198]
["bitfinex","BTCUSD",1723855044687,0.26861377,59033.0,59032.0,0.946997]
["bitfinex","BTCUSD",1723855044869,0.27635881,59033.0,59032.0,0.946997]
["bitfinex","BTCUSD",1723855045079,0.27497075,59033.0,59032.0,0.946997]
["bitfinex","BTCUSD",1723855045280,0.27497075,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855045642,0.27698452,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855045877,0.27598452,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855046050,0.27535881,59033.0,59032.0,0.962997]
["bitfinex","BTCUSD",1723855046271,0.27698452,59033.0,59032.0,0.962997]
["bitfinex","BTCUSD",1723855047798,0.27698452,59033.0,59032.0,0.624198]
["bitfinex","BTCUSD",1723855048241,0.27698452,59033.0,59032.0,0.962997]
["bitfinex","BTCUSD",1723855048649,0.27698452,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855048882,0.27497075,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855049100,0.27698452,59033.0,59032.0,0.960997]
["bitfinex","BTCUSD",1723855049480,0.27698452,59033.0,59032.0,0.955997]
["bitfinex","BTCUSD",1723855049687,0.27698452,59033.0,59032.0,0.622198]
["bitfinex","BTCUSD",1723855049934,0.27698452,59033.0,59032.0,0.960997]
["bitfinex","BTCUSD",1723855050141,0.27698452,59033.0,59032.0,0.951997]
["bitfinex","BTCUSD",1723855050544,0.27698452,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855050951,0.27698452,59033.0,59032.0,0.620198]
["bitfinex","BTCUSD",1723855051158,0.04075881,59033.0,59032.0,0.620198]
["bitfinex","BTCUSD",1723855051344,0.04075881,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855051473,0.03937075,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855052036,0.04138452,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855052208,0.03837075,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855052627,0.03919475,59033.0,59032.0,0.958997]
["bitfinex","BTCUSD",1723855052836,0.00919475,59033.0,59032.0,1.297796]
["bitfinex","BTCUSD",1723855052997,0.000824,59033.0,59032.0,1.297796]
["bitfinex","BTCUSD",1723855053399,0.000824,59033.0,59032.0,1.42317029]
["bitfinex","BTCUSD",1723855053604,0.000824,59033.0,59032.0,1.59472483]
["bitfinex","BTCUSD",1723855053852,0.000824,59033.0,59032.0,2.03343577]
["bitfinex","BTCUSD",1723855054204,0.000824,59033.0,59032.0,2.02643577]
["bitfinex","BTCUSD",1723855054412,0.000824,59033.0,59032.0,2.02743577]
["bitfinex","BTCUSD",1723855054770,0.000824,59033.0,59032.0,2.06542577]
["bitfinex","BTCUSD",1723855054945,0.000824,59033.0,59032.0,2.06442577]
["bitfinex","BTCUSD",1723855055173,0.000824,59033.0,59032.0,2.07442577]
["bitfinex","BTCUSD",1723855055386,0.000824,59033.0,59032.0,2.06642577]
["bitfinex","BTCUSD",1723855055813,0.000824,59033.0,59032.0,2.07642577]
["bitfinex","BTCUSD",1723855056239,0.000824,59033.0,59032.0,2.06642577]
["bitfinex","BTCUSD",1723855056459,0.000824,59033.0,59032.0,2.07042577]
["bitfinex","BTCUSD",1723855056912,0.000824,59033.0,59032.0,2.08242577]
["bitfinex","BTCUSD",1723855057137,0.000824,59033.0,59032.0,1.9949049]
["bitfinex","BTCUSD",1723855057334,0.000824,59033.0,59032.0,2.0089049]
["bitfinex","BTCUSD",1723855057760,0.000824,59033.0,59032.0,1.9949049]
["bitfinex","BTCUSD",1723855057964,0.000824,59033.0,59032.0,2.0089049]
["bitfinex","BTCUSD",1723855058166,0.000824,59033.0,59032.0,1.9949049]
["bitfinex","BTCUSD",1723855058323,0.000824,59033.0,59032.0,2.3477039]
["bitfinex","BTCUSD",1723855058527,0.000824,59033.0,59032.0,2.0089049]
["bitfinex","BTCUSD",1723855059010,0.000824,59033.0,59032.0,1.9949049]
["bitfinex","BTCUSD",1723855059401,0.000824,59033.0,59032.0,2.0089049]
["bitfinex","BTCUSD",1723855059922,0.000824,59033.0,59032.0,2.00889752]
["bitfinex","BTCUSD",1723855060319,0.000824,59033.0,59032.0,1.99489752]
["bitfinex","BTCUSD",1723855060545,0.000824,59033.0,59032.0,2.33369652]
["bitfinex","BTCUSD",1723855060775,0.000824,59033.0,59032.0,2.31969652]
["bitfinex","BTCUSD",1723855061004,0.000824,59033.0,59032.0,2.34769652]
["bitfinex","BTCUSD",1723855061689,0.000824,59033.0,59032.0,2.00889752]
["bitfinex","BTCUSD",1723855062610,0.000824,59033.0,59032.0,2.37069652]
["bitfinex","BTCUSD",1723855062780,0.00825,59041.0,59040.0,2.12341723]
["bitfinex","BTCUSD",1723855062947,0.00825,59041.0,59040.0,2.41944352]
["bitfinex","BTCUSD",1723855063629,0.00825,59041.0,59040.0,2.41845729]
["bitfinex","BTCUSD",1723855063882,0.00825,59041.0,59040.0,2.43245824]
["bitfinex","BTCUSD",1723855064106,0.00825,59041.0,59040.0,2.44645824]
["bitfinex","BTCUSD",1723855064342,0.00825,59041.0,59040.0,2.42198554]
["bitfinex","BTCUSD",1723855064545,0.00825,59041.0,59040.0,2.44683252]
["bitfinex","BTCUSD",1723855065011,0.00825,59041.0,59040.0,2.44683308]
["bitfinex","BTCUSD",1723855067597,0.00825,59041.0,59040.0,2.44744502]
["bitfinex","BTCUSD",1723855067952,0.00825,59041.0,59040.0,2.44683308]
["bitfinex","BTCUSD",1723855068133,0.00825,59041.0,59040.0,2.44682921]
["bitfinex","BTCUSD",1723855069521,0.00825,59041.0,59040.0,2.44744115]
["bitfinex","BTCUSD",1723855069923,0.00825,59041.0,59040.0,2.00740192]
["bitfinex","BTCUSD",1723855070153,0.00825,59041.0,59040.0,1.88240192]
["bitfinex","BTCUSD",1723855070351,0.00825,59041.0,59040.0,1.71084738]
["bitfinex","BTCUSD",1723855070352,0.10845,59041.0,59040.0,1.71084738]
["bitfinex","BTCUSD",1723855071761,0.10845,59041.0,59040.0,1.69684738]
["bitfinex","BTCUSD",1723855072180,0.10845,59041.0,59040.0,1.7108588]
["bitfinex","BTCUSD",1723855072389,0.00825,59041.0,59040.0,1.7108588]
["bitfinex","BTCUSD",1723855073179,0.00825,59041.0,59040.0,1.6968588]
["bitfinex","BTCUSD",1723855073389,0.00825,59041.0,59040.0,1.7108588]
["bitfinex","BTCUSD",1723855073577,0.00825,59041.0,59040.0,1.71123309]
["bitfinex","BTCUSD",1723855073958,0.00825,59041.0,59040.0,1.69723309]
["bitfinex","BTCUSD",1723855074365,0.00825,59041.0,59040.0,1.71123309]
["bitfinex","BTCUSD",1723855074773,0.00825,59041.0,59040.0,1.71184503]
["bitfinex","BTCUSD",1723855075146,0.00825,59041.0,59040.0,1.7108588]
["bitfinex","BTCUSD",1723855075274,0.00825,59041.0,59040.0,1.72116538]
["bitfinex","BTCUSD",1723855076121,0.00825,59041.0,59040.0,1.69668458]
["bitfinex","BTCUSD",1723855076317,0.00825,59041.0,59040.0,1.72116148]
["bitfinex","BTCUSD",1723855076843,0.00825,59041.0,59040.0,1.7211616]
["bitfinex","BTCUSD",1723855077613,0.14385,59041.0,59040.0,1.7211616]
["bitfinex","BTCUSD",1723855078667,0.24405,59041.0,59040.0,1.3824086]
["bitfinex","BTCUSD",1723855078837,0.2534994,59041.0,59040.0,1.3824086]
["bitfinex","BTCUSD",1723855079033,0.2534994,59041.0,59040.0,1.35793158]
["bitfinex","BTCUSD",1723855079406,0.2534994,59041.0,59040.0,1.3824086]
["bitfinex","BTCUSD",1723855080001,0.2534994,59041.0,59040.0,0.20768258]
["bitfinex","BTCUSD",1723855080002,0.25651317,59041.0,59040.0,0.20768258]
["bitfinex","BTCUSD",1723855080205,0.25651317,59041.0,59040.0,0.54643558]
["bitfinex","BTCUSD",1723855080337,0.25651317,59041.0,59040.0,0.03830658]
["bitfinex","BTCUSD",1723855080541,0.45651317,59041.0,59040.0,0.014]
["bitfinex","BTCUSD",1723855080742,0.45651317,59041.0,59023.0,0.067889]
["bitfinex","BTCUSD",1723855080743,0.2658,59031.0,59030.0,0.508212]
["bitfinex","BTCUSD",1723855080943,0.2658,59031.0,59030.0,1.22059021]
["bitfinex","BTCUSD",1723855080944,0.26642571,59031.0,59030.0,1.22059021]
["bitfinex","BTCUSD",1723855081171,0.2752601,59031.0,59030.0,1.22059021]
["bitfinex","BTCUSD",1723855081388,0.2658,59031.0,59030.0,1.22059021]
["bitfinex","BTCUSD",1723855081545,0.2752601,59031.0,59030.0,1.22059021]
["bitfinex","BTCUSD",1723855081921,0.2752601,59031.0,59030.0,1.19609966]
["bitfinex","BTCUSD",1723855082121,0.2752601,59031.0,59030.0,1.32059021]
["bitfinex","BTCUSD",1723855082486,0.2658,59031.0,59030.0,1.32059021]
["bitfinex","BTCUSD",1723855083855,0.2658,59031.0,59030.0,1.34859021]
["bitfinex","BTCUSD",1723855084076,0.26642571,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855084274,0.26642571,59031.0,59030.0,1.31009966]
["bitfinex","BTCUSD",1723855084610,0.26642571,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855085269,0.26781377,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855087041,0.26881377,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855088111,0.26781377,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855088321,0.26881377,59031.0,59030.0,1.32409966]
["bitfinex","BTCUSD",1723855088551,0.26881377,59031.0,59030.0,1.32500496]
["bitfinex","BTCUSD",1723855088683,0.26781377,59031.0,59030.0,1.32500496]
["bitfinex","BTCUSD",1723855090069,0.26881377,59031.0,59030.0,1.32500496]
["bitfinex","BTCUSD",1723855090293,0.2272,59036.0,59030.0,0.13954725]
["bitfinex","BTCUSD",1723855090494,0.00825,59041.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723855090495,0.1262,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723855090652,0.1262,59040.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723855090831,0.1262,59040.0,59039.0,0.946897]
["bitfinex","BTCUSD",1723855091028,0.1262,59040.0,59039.0,1.285656]
["bitfinex","BTCUSD",1723855092446,0.1262,59040.0,59039.0,1.293656]
["bitfinex","BTCUSD",1723855093652,0.00825,59041.0,59040.0,0.846882]
["bitfinex","BTCUSD",1723855093851,0.00825,59041.0,59040.0,0.946882]
["bitfinex","BTCUSD",1723855094031,0.00825,59041.0,59040.0,1.285635]
["bitfinex","BTCUSD",1723855094978,0.00825,59041.0,59040.0,1.291635]
["bitfinex","BTCUSD",1723855095752,0.02315494,59041.0,59040.0,1.298635]
["bitfinex","BTCUSD",1723855099175,0.00825,59041.0,59040.0,1.298635]
["bitfinex","BTCUSD",1723855102260,0.00825,59041.0,59040.0,1.32311622]
["bitfinex","BTCUSD",1723855102467,0.00825,59041.0,59040.0,1.43991622]
["bitfinex","BTCUSD",1723855103323,0.00825,59041.0,59040.0,1.43991431]
["bitfinex","BTCUSD",1723855103525,0.00825,59041.0,59040.0,1.45291431]
["bitfinex","BTCUSD",1723855103902,0.00825,59041.0,59040.0,1.44691431]
["bitfinex","BTCUSD",1723855104135,0.00825,59041.0,59040.0,1.32311431]
["bitfinex","BTCUSD",1723855104335,0.00825,59041.0,59040.0,1.33511431]
["bitfinex","BTCUSD",1723855105835,0.00825,59041.0,59040.0,1.33511196]
["bitfinex","BTCUSD",1723855107296,0.00825,59041.0,59040.0,1.310635]
["bitfinex","BTCUSD",1723855107446,0.00825,59041.0,59040.0,1.33511224]
["bitfinex","BTCUSD",1723855108671,0.10825,59041.0,59040.0,1.33511224]
["bitfinex","BTCUSD",1723855109106,0.1231019,59041.0,59040.0,1.33511224]
["bitfinex","BTCUSD",1723855109309,0.10825,59041.0,59040.0,1.33511224]
["bitfinex","BTCUSD",1723855111356,0.10825,59041.0,59040.0,1.33511533]
["bitfinex","BTCUSD",1723855111790,0.10825,59041.0,59040.0,1.33511531]
["bitfinex","BTCUSD",1723855112515,0.23185,59041.0,59040.0,0.99636231]
["bitfinex","BTCUSD",1723855112719,0.24832761,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855112925,0.2467019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855113117,0.24971567,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855113318,0.24908996,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855113528,0.2477019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855114279,0.2467019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855114879,0.2477019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855115257,0.2467019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855116312,0.2477019,59041.0,59040.0,0.971882]
["bitfinex","BTCUSD",1723855116665,0.2477019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855117006,0.2467019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855117419,0.24908996,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855117620,0.24971567,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855117828,0.24908996,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855117984,0.2477019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855118188,0.2467019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855118402,0.2477019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855119120,0.0231019,59041.0,59040.0,0.99635514]
["bitfinex","BTCUSD",1723855119314,0.0231019,59041.0,59040.0,0.99635089]
["bitfinex","BTCUSD",1723855119539,0.00825,59041.0,59040.0,1.33510389]
["bitfinex","BTCUSD",1723855120400,0.00825,59041.0,59040.0,1.37485389]
["bitfinex","BTCUSD",1723855123326,0.00825,59041.0,59040.0,1.310635]
["bitfinex","BTCUSD",1723855123523,0.00825,59041.0,59040.0,1.33510469]
["bitfinex","BTCUSD",1723855123839,0.00825,59041.0,59040.0,1.310635]
["bitfinex","BTCUSD",1723855124039,0.00825,59041.0,59040.0,1.37485703]
["bitfinex","BTCUSD",1723855124301,0.00825,59041.0,59040.0,1.33510508]
["bitfinex","BTCUSD",1723855124504,0.00825,59041.0,59040.0,1.37485703]
["bitfinex","BTCUSD",1723855124804,0.00825,59041.0,59040.0,1.33510508]
["bitfinex","BTCUSD",1723855125320,0.00825,59041.0,59040.0,1.37485703]
["bitfinex","BTCUSD",1723855126700,0.00825,59041.0,59040.0,1.33510508]
["bitfinex","BTCUSD",1723855126925,0.00825,59041.0,59040.0,1.37485703]
["bitfinex","BTCUSD",1723855127533,0.00825,59041.0,59040.0,1.33510508]
["bitfinex","BTCUSD",1723855127735,0.00825,59041.0,59040.0,1.37485703]
["bitfinex","BTCUSD",1723855130700,0.00825,59041.0,59040.0,1.37523132]
["bitfinex","BTCUSD",1723855131031,0.00825,59041.0,59040.0,2.6956684]
["bitfinex","BTCUSD",1723855131233,0.00652963,59041.0,59040.0,2.7596584]
["bitfinex","BTCUSD",1723855131455,0.00825,59042.0,59041.0,1.45609023]
["bitfinex","BTCUSD",1723855131661,0.00825,59042.0,59041.0,2.4127288]
["bitfinex","BTCUSD",1723855131861,0.00825,59042.0,59041.0,2.7514758]
["bitfinex","BTCUSD",1723855132054,0.00825,59042.0,59041.0,2.5994271]
["bitfinex","BTCUSD",1723855132255,0.00825,59042.0,59041.0,2.65977496]
["bitfinex","BTCUSD",1723855133871,0.00825,59042.0,59041.0,2.68777496]
["bitfinex","BTCUSD",1723855134427,0.00825,59042.0,59041.0,2.67278873]
["bitfinex","BTCUSD",1723855135235,0.00825,59042.0,59041.0,2.57398234]
["bitfinex","BTCUSD",1723855135448,0.00825,59042.0,59041.0,2.59843661]
["bitfinex","BTCUSD",1723855135647,0.00825,59042.0,59041.0,2.67278038]
["bitfinex","BTCUSD",1723855135845,0.00825,59042.0,59041.0,2.68678042]
["bitfinex","BTCUSD",1723855136048,0.00825,59042.0,59041.0,2.67278042]
["bitfinex","BTCUSD",1723855136445,0.00825,59042.0,59041.0,1.94097888]
["bitfinex","BTCUSD",1723855136669,0.00825,59042.0,59041.0,1.83623884]
["bitfinex","BTCUSD",1723855136871,0.00825,59042.0,59041.0,1.73486618]
["bitfinex","BTCUSD",1723855137044,0.00825,59042.0,59041.0,1.44809271]
["bitfinex","BTCUSD",1723855137843,0.00825,59042.0,59041.0,1.43409271]
["bitfinex","BTCUSD",1723855138420,0.00825,59042.0,59041.0,1.38610271]
["bitfinex","BTCUSD",1723855138622,0.00825,59042.0,59041.0,1.40010271]
["bitfinex","BTCUSD",1723855138848,0.00825,59042.0,59041.0,1.32406827]
["bitfinex","BTCUSD",1723855139440,0.00825,59042.0,59041.0,1.31006827]
["bitfinex","BTCUSD",1723855139650,0.00825,59042.0,59041.0,1.32406827]
["bitfinex","BTCUSD",1723855139853,0.00825,59042.0,59041.0,1.33806827]
["bitfinex","BTCUSD",1723855139994,0.00825,59042.0,59041.0,1.31006827]
["bitfinex","BTCUSD",1723855140196,0.00825,59042.0,59041.0,1.32406827]
["bitfinex","BTCUSD",1723855140818,0.00825,59042.0,59041.0,1.33806827]
["bitfinex","BTCUSD",1723855141475,0.00825,59042.0,59041.0,1.32406827]
["bitfinex","BTCUSD",1723855141907,0.00825,59042.0,59041.0,1.33806827]
["bitfinex","BTCUSD",1723855142113,0.00825,59042.0,59041.0,1.33807898]
["bitfinex","BTCUSD",1723855142283,0.00825,59042.0,59041.0,1.31007898]
["bitfinex","BTCUSD",1723855142485,0.00825,59042.0,59041.0,1.32407898]
["bitfinex","BTCUSD",1723855142713,0.00825,59042.0,59041.0,1.33807898]
["bitfinex","BTCUSD",1723855143123,0.00825,59042.0,59041.0,1.66282598]
["bitfinex","BTCUSD",1723855143447,0.00825,59042.0,59041.0,1.33807898]
["bitfinex","BTCUSD",1723855143656,0.00825,59042.0,59041.0,1.67682598]
["bitfinex","BTCUSD",1723855143975,0.00825,59042.0,59041.0,1.33807898]
["bitfinex","BTCUSD",1723855144893,0.00825,59042.0,59041.0,2.08486675]
["bitfinex","BTCUSD",1723855145093,0.00825,59042.0,59041.0,2.16091316]
["bitfinex","BTCUSD",1723855145311,0.00825,59042.0,59041.0,2.53670273]
["bitfinex","BTCUSD",1723855146254,0.00825,59042.0,59041.0,2.53669775]
["bitfinex","BTCUSD",1723855146656,0.00825,59042.0,59041.0,2.43520511]
["bitfinex","BTCUSD",1723855146780,0.00825,59042.0,59041.0,2.45966522]
["bitfinex","BTCUSD",1723855147282,0.00825,59042.0,59041.0,2.46003951]
["bitfinex","BTCUSD",1723855147446,0.00825,59042.0,59041.0,2.45966522]
["bitfinex","BTCUSD",1723855147649,0.00825,59042.0,59041.0,2.46094591]
["bitfinex","BTCUSD",1723855147862,0.00825,59042.0,59041.0,2.45957162]
["bitfinex","BTCUSD",1723855148067,0.00825,59042.0,59041.0,1.71477008]
["bitfinex","BTCUSD",1723855148608,0.00825,59042.0,59041.0,1.33898051]
["bitfinex","BTCUSD",1723855150165,0.00825,59042.0,59041.0,1.33898474]
["bitfinex","BTCUSD",1723855154442,0.00825,59042.0,59041.0,1.3145204]
["bitfinex","BTCUSD",1723855154585,0.03825,59042.0,59041.0,1.33898301]
["bitfinex","BTCUSD",1723855154790,0.16397571,59042.0,59041.0,1.33898301]
["bitfinex","BTCUSD",1723855155548,0.1788641,59042.0,59041.0,1.33898301]
["bitfinex","BTCUSD",1723855156108,0.17803451,59042.0,59041.0,1.33898301]
["bitfinex","BTCUSD",1723855158624,0.17803451,59042.0,59041.0,1.33899015]
["bitfinex","BTCUSD",1723855159046,0.17803451,59042.0,59041.0,1.3145204]
["bitfinex","BTCUSD",1723855159243,0.17803451,59042.0,59041.0,1.33899066]
["bitfinex","BTCUSD",1723855160474,0.13314612,59042.0,59041.0,1.33899066]
["bitfinex","BTCUSD",1723855162823,0.00804612,59042.0,59041.0,1.33899066]
["bitfinex","BTCUSD",1723855163056,0.00804612,59042.0,59041.0,1.8492922]
["bitfinex","BTCUSD",1723855163261,0.00804612,59042.0,59041.0,2.50690936]
["bitfinex","BTCUSD",1723855163436,0.00804612,59042.0,59041.0,2.6082886]
["bitfinex","BTCUSD",1723855163571,0.00804612,59042.0,59041.0,2.50690936]
["bitfinex","BTCUSD",1723855163774,0.00825,59046.0,59045.0,1.524258]
["bitfinex","BTCUSD",1723855163980,0.00825,59046.0,59045.0,2.45637128]
["bitfinex","BTCUSD",1723855164451,0.00825,59046.0,59045.0,2.48170089]
["bitfinex","BTCUSD",1723855165009,0.00825,59046.0,59045.0,2.49570089]
["bitfinex","BTCUSD",1723855165633,0.00825,59046.0,59045.0,2.50970089]
["bitfinex","BTCUSD",1723855166094,0.00825,59046.0,59045.0,2.19960317]
["bitfinex","BTCUSD",1723855166259,0.00825,59046.0,59045.0,2.26476541]
["bitfinex","BTCUSD",1723855166475,0.00825,59046.0,59045.0,2.36606096]
["bitfinex","BTCUSD",1723855166639,0.00825,59046.0,59045.0,2.36507473]
["bitfinex","BTCUSD",1723855166839,0.00825,59046.0,59045.0,2.36504675]
["bitfinex","BTCUSD",1723855167238,0.2249,59056.0,59052.0,1.185394]
["bitfinex","BTCUSD",1723855167614,0.2249,59056.0,59052.0,1.30983606]
["bitfinex","BTCUSD",1723855168369,0.2249,59056.0,59055.0,1.185334]
["bitfinex","BTCUSD",1723855168568,0.2249,59056.0,59055.0,1.30977606]
["bitfinex","BTCUSD",1723855169702,0.2249,59056.0,59055.0,1.31777606]
["bitfinex","BTCUSD",1723855170384,0.2249,59056.0,59055.0,1.32577606]
["bitfinex","BTCUSD",1723855170598,0.2249,59056.0,59055.0,1.33590503]
["bitfinex","BTCUSD",1723855170828,0.2249,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855170990,0.2249,59056.0,59055.0,1.33590091]
["bitfinex","BTCUSD",1723855171206,0.225724,59056.0,59055.0,1.33590091]
["bitfinex","BTCUSD",1723855171561,0.225724,59056.0,59055.0,1.33590087]
["bitfinex","BTCUSD",1723855174803,0.225724,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855175011,0.225724,59056.0,59055.0,1.33590194]
["bitfinex","BTCUSD",1723855175223,0.225724,59056.0,59055.0,1.33590185]
["bitfinex","BTCUSD",1723855175458,0.000824,59056.0,59055.0,1.33590185]
["bitfinex","BTCUSD",1723855176793,0.235324,59056.0,59055.0,1.33590185]
["bitfinex","BTCUSD",1723855176996,0.235324,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855178110,0.23594971,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855178278,0.235324,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855178504,0.25230771,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855178867,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855179073,0.25091965,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855179668,0.25091965,59056.0,59055.0,1.33590583]
["bitfinex","BTCUSD",1723855179873,0.25091965,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855180182,0.23594971,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855180387,0.25091965,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855180784,0.25230771,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855180991,0.25029394,59056.0,59055.0,1.33590583]
["bitfinex","BTCUSD",1723855181201,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855181405,0.25029394,59056.0,59055.0,1.33590583]
["bitfinex","BTCUSD",1723855182225,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855182465,0.25029394,59056.0,59055.0,1.33590583]
["bitfinex","BTCUSD",1723855182688,0.235324,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855182819,0.236324,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855183022,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855183223,0.25129394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855183425,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855183728,0.25029394,59056.0,59055.0,1.33590557]
["bitfinex","BTCUSD",1723855183928,0.25029394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855184304,0.25129394,59056.0,59055.0,1.31146297]
["bitfinex","BTCUSD",1723855185240,0.25029394,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855185691,0.235324,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855186552,0.133724,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855186877,0.000824,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855188154,0.131224,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855188387,0.14619394,59056.0,59055.0,1.33590589]
["bitfinex","BTCUSD",1723855190627,0.14619394,59056.0,59055.0,0.14044292]
["bitfinex","BTCUSD",1723855190628,0.36571965,59056.0,59055.0,0.14044292]
["bitfinex","BTCUSD",1723855190851,0.36571965,59056.0,59055.0,0.285333]
["bitfinex","BTCUSD",1723855191959,0.36571965,59056.0,59055.0,0.962667]
["bitfinex","BTCUSD",1723855192161,0.24561965,59056.0,59055.0,0.962667]
["bitfinex","BTCUSD",1723855192363,0.24561965,59056.0,59055.0,1.301334]
["bitfinex","BTCUSD",1723855192589,0.24499394,59056.0,59055.0,1.32578041]
["bitfinex","BTCUSD",1723855195686,0.24499394,59056.0,59055.0,1.32578261]
["bitfinex","BTCUSD",1723855197891,0.01579394,59056.0,59055.0,1.32578261]
["bitfinex","BTCUSD",1723855199281,0.01579394,59056.0,59055.0,1.32578155]
["bitfinex","BTCUSD",1723855199483,0.01579394,59056.0,59055.0,1.45708155]
["bitfinex","BTCUSD",1723855199708,0.000824,59056.0,59055.0,1.45708155]
["bitfinex","BTCUSD",1723855202088,0.000824,59056.0,59055.0,1.432634]
["bitfinex","BTCUSD",1723855202284,0.000824,59056.0,59055.0,1.45708071]
["bitfinex","BTCUSD",1723855203152,0.000824,59056.0,59055.0,1.301334]
["bitfinex","BTCUSD",1723855203354,0.000824,59056.0,59055.0,1.32578075]
["bitfinex","BTCUSD",1723855206130,0.000824,59056.0,59055.0,1.301334]
["bitfinex","BTCUSD",1723855206333,0.000824,59056.0,59055.0,1.32577132]
["bitfinex","BTCUSD",1723855206506,0.000824,59056.0,59055.0,1.56187132]
["bitfinex","BTCUSD",1723855206707,0.000824,59056.0,59055.0,1.537434]
["bitfinex","BTCUSD",1723855206907,0.000824,59056.0,59055.0,1.56187132]
["bitfinex","BTCUSD",1723855208313,0.000824,59056.0,59055.0,1.55387132]
["bitfinex","BTCUSD",1723855208469,0.000824,59056.0,59055.0,1.59655509]
["bitfinex","BTCUSD",1723855208669,0.000824,59056.0,59055.0,1.61055509]
["bitfinex","BTCUSD",1723855208988,0.000824,59056.0,59055.0,1.62455509]
["bitfinex","BTCUSD",1723855209981,0.000824,59056.0,59055.0,1.66425622]
["bitfinex","BTCUSD",1723855210218,0.000824,59056.0,59055.0,1.62455371]
["bitfinex","BTCUSD",1723855210439,0.000824,59056.0,59055.0,1.66425256]
["bitfinex","BTCUSD",1723855213079,0.000824,59056.0,59055.0,1.95223579]
["bitfinex","BTCUSD",1723855213289,0.000824,59056.0,59055.0,2.06533396]
["bitfinex","BTCUSD",1723855215989,0.000824,59056.0,59055.0,1.98926944]
["bitfinex","BTCUSD",1723855216934,0.000824,59056.0,59055.0,2.09072041]
["bitfinex","BTCUSD",1723855217128,0.000824,59056.0,59055.0,1.98927321]
["bitfinex","BTCUSD",1723855217564,0.000824,59056.0,59055.0,2.09071734]
["bitfinex","BTCUSD",1723855218119,0.000824,59056.0,59055.0,1.98927321]
["bitfinex","BTCUSD",1723855218339,0.000824,59056.0,59055.0,1.9251519]
["bitfinex","BTCUSD",1723855218527,0.000824,59056.0,59055.0,1.72874107]
["bitfinex","BTCUSD",1723855218727,0.000824,59056.0,59055.0,1.75317115]
["bitfinex","BTCUSD",1723855218923,0.000824,59056.0,59055.0,1.82925347]
["bitfinex","BTCUSD",1723855220662,0.000824,59056.0,59055.0,1.45353557]
["bitfinex","BTCUSD",1723855220866,0.000824,59056.0,59055.0,1.4138464]
["bitfinex","BTCUSD",1723855221269,0.000824,59056.0,59055.0,1.45353557]
["bitfinex","BTCUSD",1723855221443,0.000824,59056.0,59055.0,1.33776408]
["bitfinex","BTCUSD",1723855221648,0.000824,59056.0,59055.0,1.37745325]
["bitfinex","BTCUSD",1723855222455,0.000824,59056.0,59055.0,1.37746264]
["bitfinex","BTCUSD",1723855223498,0.000824,59056.0,59055.0,1.313334]
["bitfinex","BTCUSD",1723855223709,0.000824,59056.0,59055.0,1.377462]
["bitfinex","BTCUSD",1723855226610,0.000824,59056.0,59055.0,1.37746286]
["bitfinex","BTCUSD",1723855227431,0.000824,59056.0,59055.0,2.1174844]
["bitfinex","BTCUSD",1723855227607,0.000824,59056.0,59055.0,2.77475583]
["bitfinex","BTCUSD",1723855227788,0.00062021,59059.0,59058.0,1.53454929]
["bitfinex","BTCUSD",1723855227988,0.00031865,59062.0,59061.0,0.50932229]
["bitfinex","BTCUSD",1723855228235,0.00031865,59062.0,59061.0,2.7646425]
["bitfinex","BTCUSD",1723855228573,0.00031865,59062.0,59061.0,3.0665864]
["bitfinex","BTCUSD",1723855228711,0.000823,59076.0,59075.0,0.00098623]
["bitfinex","BTCUSD",1723855228936,0.000823,59076.0,59075.0,1.81725163]
["bitfinex","BTCUSD",1723855229150,0.000823,59076.0,59075.0,2.39995239]
["bitfinex","BTCUSD",1723855229348,0.000823,59076.0,59075.0,2.97108463]
["bitfinex","BTCUSD",1723855229550,0.000823,59076.0,59075.0,3.03138467]
["bitfinex","BTCUSD",1723855229982,0.000823,59076.0,59075.0,3.04162197]
["bitfinex","BTCUSD",1723855230183,0.000823,59076.0,59075.0,3.01592682]
["bitfinex","BTCUSD",1723855230380,0.000823,59076.0,59075.0,2.93119307]
["bitfinex","BTCUSD",1723855230583,0.000823,59076.0,59075.0,2.94140618]
["bitfinex","BTCUSD",1723855231014,0.000823,59076.0,59075.0,2.95540615]
["bitfinex","BTCUSD",1723855231428,0.000823,59076.0,59075.0,3.03112262]
["bitfinex","BTCUSD",1723855231711,0.000823,59076.0,59075.0,3.04512262]
["bitfinex","BTCUSD",1723855231941,0.000823,59076.0,59075.0,3.04413639]
["bitfinex","BTCUSD",1723855232479,0.000823,59076.0,59075.0,2.6433348]
["bitfinex","BTCUSD",1723855233522,0.000823,59076.0,59075.0,2.59287801]
["bitfinex","BTCUSD",1723855233900,0.000823,59076.0,59075.0,2.4741523]
["bitfinex","BTCUSD",1723855234100,0.000823,59076.0,59075.0,2.2315523]
["bitfinex","BTCUSD",1723855234503,0.000823,59076.0,59075.0,2.20677784]
["bitfinex","BTCUSD",1723855234709,0.000823,59076.0,59075.0,2.23117897]
["bitfinex","BTCUSD",1723855236528,0.000823,59076.0,59075.0,2.23155326]
["bitfinex","BTCUSD",1723855236725,0.000823,59076.0,59075.0,2.2321652]
["bitfinex","BTCUSD",1723855237564,0.000823,59076.0,59075.0,2.23117897]
["bitfinex","BTCUSD",1723855238177,0.000823,59076.0,59075.0,2.23155326]
["bitfinex","BTCUSD",1723855238513,0.000823,59076.0,59075.0,2.2321652]
["bitfinex","BTCUSD",1723855238718,0.000823,59076.0,59075.0,2.20776407]
["bitfinex","BTCUSD",1723855239073,0.000823,59076.0,59075.0,2.23216223]
["bitfinex","BTCUSD",1723855239820,0.000823,59076.0,59075.0,2.231176]
["bitfinex","BTCUSD",1723855240029,0.000823,59076.0,59075.0,2.23155029]
["bitfinex","BTCUSD",1723855240242,0.000823,59076.0,59075.0,2.23216223]
["bitfinex","BTCUSD",1723855242641,0.000823,59076.0,59075.0,2.20715213]
["bitfinex","BTCUSD",1723855242981,0.000823,59076.0,59075.0,2.23155069]
["bitfinex","BTCUSD",1723855243194,0.000823,59076.0,59075.0,2.23216242]
["bitfinex","BTCUSD",1723855243571,0.000823,59076.0,59075.0,2.36536242]
["bitfinex","BTCUSD",1723855248383,0.000823,59076.0,59075.0,2.36475048]
["bitfinex","BTCUSD",1723855248608,0.000823,59076.0,59075.0,2.36536242]
["bitfinex","BTCUSD",1723855249010,0.000823,59076.0,59075.0,2.49656242]
["bitfinex","BTCUSD",1723855249426,0.000823,59076.0,59075.0,2.83511442]
["bitfinex","BTCUSD",1723855249621,0.94485585,59077.0,59076.0,1.89793923]
["bitfinex","BTCUSD",1723855249622,0.92754885,59077.0,59076.0,1.89793923]
["bitfinex","BTCUSD",1723855249853,0.92754885,59077.0,59076.0,2.21689212]
["bitfinex","BTCUSD",1723855250007,0.93794111,59077.0,59076.0,2.21689212]
["bitfinex","BTCUSD",1723855250331,0.93794111,59077.0,59076.0,2.75265912]
["bitfinex","BTCUSD",1723855250919,0.73470111,59077.0,59076.0,2.87485912]
["bitfinex","BTCUSD",1723855251571,0.59928511,59077.0,59076.0,2.87485912]
["bitfinex","BTCUSD",1723855251775,0.56543111,59077.0,59076.0,2.87485912]
["bitfinex","BTCUSD",1723855251977,0.55503885,59077.0,59076.0,2.88885912]
["bitfinex","BTCUSD",1723855253812,0.50429485,59077.0,59076.0,2.88885912]
["bitfinex","BTCUSD",1723855254018,0.36887885,59077.0,59076.0,3.00785912]
["bitfinex","BTCUSD",1723855254538,0.26731685,59077.0,59076.0,3.00785912]
["bitfinex","BTCUSD",1723855255207,0.21672285,59077.0,59076.0,3.00785912]
["bitfinex","BTCUSD",1723855255413,1.64545079,59089.0,59088.0,0.00040785]
["bitfinex","BTCUSD",1723855255619,1.64545079,59089.0,59088.0,0.80025777]
["bitfinex","BTCUSD",1723855255837,1.65580795,59089.0,59088.0,1.26217123]
["bitfinex","BTCUSD",1723855256050,1.65580795,59089.0,59088.0,1.60064923]
["bitfinex","BTCUSD",1723855256268,1.65580795,59089.0,59088.0,1.82012723]
["bitfinex","BTCUSD",1723855256499,1.65580795,59089.0,59088.0,2.27797952]
["bitfinex","BTCUSD",1723855256706,1.65580795,59089.0,59088.0,2.45532952]
["bitfinex","BTCUSD",1723855256916,1.65580795,59089.0,59088.0,2.46932952]
["bitfinex","BTCUSD",1723855257123,1.65580795,59089.0,59088.0,2.46994146]
["bitfinex","BTCUSD",1723855257732,1.65580795,59089.0,59088.0,2.45594146]
["bitfinex","BTCUSD",1723855257939,1.65580795,59089.0,59088.0,2.46994146]
["bitfinex","BTCUSD",1723855258366,1.65580795,59089.0,59088.0,2.22154146]
["bitfinex","BTCUSD",1723855258575,1.65580795,59089.0,59088.0,2.32555523]
["bitfinex","BTCUSD",1723855258778,1.65580795,59089.0,59088.0,2.33955523]
["bitfinex","BTCUSD",1723855259007,1.65580795,59089.0,59088.0,2.21955523]
["bitfinex","BTCUSD",1723855259213,1.89440795,59089.0,59088.0,1.88107723]
["bitfinex","BTCUSD",1723855259929,1.89440795,59089.0,59088.0,1.86707723]
["bitfinex","BTCUSD",1723855260383,1.89440795,59089.0,59088.0,1.69552269]
["bitfinex","BTCUSD",1723855260583,1.89440795,59089.0,59088.0,1.67557269]
["bitfinex","BTCUSD",1723855261615,1.89440795,59089.0,59088.0,1.88107723]
["bitfinex","BTCUSD",1723855261814,1.89440795,59089.0,59088.0,1.85771016]
["bitfinex","BTCUSD",1723855262133,1.89440795,59089.0,59088.0,1.8583221]
["bitfinex","BTCUSD",1723855262313,1.65580795,59089.0,59088.0,2.1978001]
["bitfinex","BTCUSD",1723855262536,1.65580795,59089.0,59088.0,2.19681387]
["bitfinex","BTCUSD",1723855262737,1.65580795,59089.0,59088.0,2.2317501]
["bitfinex","BTCUSD",1723855263049,1.61818478,59089.0,59088.0,2.2317501]
["bitfinex","BTCUSD",1723855263252,1.61818478,59089.0,59088.0,2.2177501]
["bitfinex","BTCUSD",1723855263455,1.61818478,59089.0,59088.0,2.2037501]
["bitfinex","BTCUSD",1723855263682,1.61818478,59089.0,59088.0,2.2177501]
["bitfinex","BTCUSD",1723855263912,1.61818478,59089.0,59088.0,2.2037501]
["bitfinex","BTCUSD",1723855264134,1.61818478,59089.0,59088.0,2.21676387]
["bitfinex","BTCUSD",1723855264339,1.61818478,59089.0,59088.0,2.2177501]
["bitfinex","BTCUSD",1723855264547,1.61900878,59089.0,59088.0,2.2037501]
["bitfinex","BTCUSD",1723855264795,1.61900878,59089.0,59088.0,2.21676387]
["bitfinex","BTCUSD",1723855265005,1.61900878,59089.0,59088.0,2.23076387]
["bitfinex","BTCUSD",1723855265331,1.61900878,59089.0,59088.0,2.21676387]
["bitfinex","BTCUSD",1723855265563,1.75550878,59089.0,59088.0,1.87728587]
["bitfinex","BTCUSD",1723855265790,1.85760878,59089.0,59088.0,1.89128587]
["bitfinex","BTCUSD",1723855266168,1.85760878,59089.0,59088.0,1.87728587]
["bitfinex","BTCUSD",1723855266372,1.85760878,59089.0,59088.0,2.01028587]
["bitfinex","BTCUSD",1723855266530,1.85760878,59089.0,59088.0,1.99628587]
["bitfinex","BTCUSD",1723855267008,1.85760878,59089.0,59088.0,2.01028587]
["bitfinex","BTCUSD",1723855267292,1.85760878,59089.0,59088.0,1.98228587]
["bitfinex","BTCUSD",1723855267427,1.85760878,59089.0,59088.0,1.99628587]
["bitfinex","BTCUSD",1723855267844,1.85760878,59089.0,59088.0,1.86328587]
["bitfinex","BTCUSD",1723855268043,1.85760878,59089.0,59088.0,1.87728587]
["bitfinex","BTCUSD",1723855268303,1.61900878,59089.0,59088.0,1.8782721]
["bitfinex","BTCUSD",1723855268504,1.61900878,59089.0,59088.0,1.8922721]
["bitfinex","BTCUSD",1723855269044,1.61900878,59089.0,59088.0,2.2177501]
["bitfinex","BTCUSD",1723855269249,1.61900878,59089.0,59088.0,2.27142232]
["bitfinex","BTCUSD",1723855270022,1.61900878,59089.0,59088.0,2.27141784]
["bitfinex","BTCUSD",1723855270237,1.61900878,59089.0,59088.0,2.25741784]
["bitfinex","BTCUSD",1723855270374,1.6230101,59089.0,59088.0,2.25741784]
["bitfinex","BTCUSD",1723855270943,1.6230101,59089.0,59088.0,2.2708059]
["bitfinex","BTCUSD",1723855271479,1.6230101,59089.0,59088.0,2.34638273]
["bitfinex","BTCUSD",1723855272611,1.6230101,59089.0,59088.0,2.74703851]
["bitfinex","BTCUSD",1723855272831,1.6230101,59089.0,59088.0,2.6462694]
["bitfinex","BTCUSD",1723855273201,1.6230101,59089.0,59088.0,2.70653308]
["bitfinex","BTCUSD",1723855273511,1.6230101,59089.0,59088.0,2.70714502]
["bitfinex","BTCUSD",1723855273691,1.6230101,59089.0,59088.0,2.64688134]
["bitfinex","BTCUSD",1723855274500,1.6230101,59089.0,59088.0,2.64688133]
["bitfinex","BTCUSD",1723855276066,1.6230101,59089.0,59088.0,2.64778664]
["bitfinex","BTCUSD",1723855278164,1.6230101,59089.0,59088.0,2.64779546]
["bitfinex","BTCUSD",1723855278572,1.6230101,59089.0,59088.0,2.7554732]
["bitfinex","BTCUSD",1723855278780,1.8753101,59089.0,59088.0,2.50167761]
["bitfinex","BTCUSD",1723855278981,1.8753101,59089.0,59088.0,2.43386761]
["bitfinex","BTCUSD",1723855280133,1.6230101,59089.0,59088.0,2.30870409]
["bitfinex","BTCUSD",1723855281485,1.6230101,59089.0,59088.0,2.41465558]
["bitfinex","BTCUSD",1723855281860,1.6230101,59089.0,59088.0,2.41526752]
["bitfinex","BTCUSD",1723855282962,1.6230101,59089.0,59088.0,2.43826752]
["bitfinex","BTCUSD",1723855283700,1.6230101,59089.0,59088.0,2.06081779]
["bitfinex","BTCUSD",1723855283905,1.6230101,59089.0,59088.0,2.43628339]
["bitfinex","BTCUSD",1723855284131,1.6230101,59089.0,59088.0,2.41328339]
["bitfinex","BTCUSD",1723855284345,1.7641101,59089.0,59088.0,2.41328339]
["bitfinex","BTCUSD",1723855284495,1.8753101,59089.0,59088.0,2.41328339]
["bitfinex","BTCUSD",1723855284700,1.8753101,59089.0,59088.0,2.2733819]
["bitfinex","BTCUSD",1723855285560,1.8753101,59089.0,59088.0,2.37933732]
["bitfinex","BTCUSD",1723855285763,1.8753101,59089.0,59088.0,2.41328732]
["bitfinex","BTCUSD",1723855285940,1.8753101,59089.0,59088.0,2.38886763]
["bitfinex","BTCUSD",1723855286290,1.8753101,59089.0,59088.0,2.41329021]
["bitfinex","BTCUSD",1723855286792,1.8753101,59089.0,59088.0,2.30733479]
["bitfinex","BTCUSD",1723855287001,1.8753101,59089.0,59088.0,2.43396558]
["bitfinex","BTCUSD",1723855287441,1.8753101,59089.0,59088.0,2.30733479]
["bitfinex","BTCUSD",1723855287792,1.8753101,59089.0,59088.0,1.8646553]
["bitfinex","BTCUSD",1723855287994,1.8753101,59089.0,59088.0,1.83933339]
["bitfinex","BTCUSD",1723855288194,1.8753101,59089.0,59088.0,1.46386779]
["bitfinex","BTCUSD",1723855288377,1.8753101,59089.0,59088.0,1.76339478]
["bitfinex","BTCUSD",1723855288783,1.8703101,59089.0,59088.0,2.27937732]
["bitfinex","BTCUSD",1723855288979,1.8703101,59089.0,59088.0,2.40868037]
["bitfinex","BTCUSD",1723855289403,1.8703101,59089.0,59088.0,2.29337732]
["bitfinex","BTCUSD",1723855289983,1.6180101,59089.0,59088.0,2.29373402]
["bitfinex","BTCUSD",1723855290182,1.6180101,59089.0,59088.0,2.29434596]
["bitfinex","BTCUSD",1723855290395,1.6180101,59089.0,59088.0,2.25426517]
["bitfinex","BTCUSD",1723855290598,1.6180101,59089.0,59088.0,2.3183394]
["bitfinex","BTCUSD",1723855291295,1.6180101,59089.0,59088.0,2.3323394]
["bitfinex","BTCUSD",1723855292046,1.6180101,59089.0,59088.0,2.33135317]
["bitfinex","BTCUSD",1723855292248,1.6180101,59089.0,59088.0,2.33172746]
["bitfinex","BTCUSD",1723855292455,1.6180101,59089.0,59088.0,2.3323394]
["bitfinex","BTCUSD",1723855292665,1.6180101,59089.0,59088.0,2.33135317]
["bitfinex","BTCUSD",1723855292836,1.6180101,59089.0,59088.0,2.33132122]
["bitfinex","BTCUSD",1723855293828,1.6180101,59089.0,59088.0,2.26724699]
["bitfinex","BTCUSD",1723855294034,1.6180101,59089.0,59088.0,2.33031021]
["bitfinex","BTCUSD",1723855294389,1.6180101,59089.0,59088.0,2.33131021]
["bitfinex","BTCUSD",1723855294649,1.6180101,59089.0,59088.0,2.33031021]
["bitfinex","BTCUSD",1723855294835,1.8664101,59089.0,59088.0,2.30731021]
["bitfinex","BTCUSD",1723855298014,1.8664101,59089.0,59088.0,2.30731715]
["bitfinex","BTCUSD",1723855298667,1.7509101,59089.0,59088.0,2.30731715]
["bitfinex","BTCUSD",1723855298867,1.6180101,59089.0,59088.0,2.30731715]
["bitfinex","BTCUSD",1723855299296,1.6180101,59089.0,59088.0,2.37513015]
["bitfinex","BTCUSD",1723855299508,1.6180101,59089.0,59088.0,2.48108605]
["bitfinex","BTCUSD",1723855299716,1.6180101,59089.0,59088.0,2.37513015]
["bitfinex","BTCUSD",1723855299927,1.6180101,59089.0,59088.0,2.4810859]
["bitfinex","BTCUSD",1723855300940,1.6180101,59089.0,59088.0,2.82155013]
["bitfinex","BTCUSD",1723855301877,1.6180101,59089.0,59088.0,2.82153227]
["bitfinex","BTCUSD",1723855302460,1.6180101,59089.0,59088.0,2.82151633]
["bitfinex","BTCUSD",1723855303958,1.6180101,59089.0,59088.0,2.8205301]
["bitfinex","BTCUSD",1723855304292,1.6180101,59089.0,59088.0,2.82090439]
["bitfinex","BTCUSD",1723855304490,1.6180101,59089.0,59088.0,2.8205301]
["bitfinex","BTCUSD",1723855304696,1.6180101,59089.0,59088.0,2.8195301]
["bitfinex","BTCUSD",1723855305105,1.6180101,59089.0,59088.0,2.97157405]
["bitfinex","BTCUSD",1723855305710,1.6130101,59089.0,59088.0,2.87975777]
["bitfinex","BTCUSD",1723855307691,1.8614101,59089.0,59088.0,2.87975777]
["bitfinex","BTCUSD",1723855307902,1.8614101,59089.0,59088.0,2.880744]
["bitfinex","BTCUSD",1723855308506,1.6130101,59089.0,59088.0,2.880744]
["bitfinex","BTCUSD",1723855309265,1.6130101,59089.0,59088.0,3.03278795]
["bitfinex","BTCUSD",1723855310111,1.6130101,59089.0,59088.0,3.03280867]
["bitfinex","BTCUSD",1723855310447,1.6130101,59089.0,59088.0,3.03285394]
["bitfinex","BTCUSD",1723855310822,1.6130101,59089.0,59088.0,2.69338971]
["bitfinex","BTCUSD",1723855310995,1.6130101,59089.0,59088.0,2.37512092]
["bitfinex","BTCUSD",1723855311197,1.6130101,59089.0,59088.0,2.37549521]
["bitfinex","BTCUSD",1723855311398,1.6130101,59089.0,59088.0,2.37649521]
["bitfinex","BTCUSD",1723855312653,1.6130101,59089.0,59088.0,2.37710715]
["bitfinex","BTCUSD",1723855313449,1.6130101,59089.0,59088.0,2.98303906]
["bitfinex","BTCUSD",1723855313450,1.59197242,59089.0,59088.0,2.98303906]
["bitfinex","BTCUSD",1723855313651,1.57461241,59089.0,59088.0,3.04328822]
["bitfinex","BTCUSD",1723855313827,1.56025393,59089.0,59088.0,3.04328822]
["bitfinex","BTCUSD",1723855314027,1.56025393,59089.0,59088.0,3.5579298]
["bitfinex","BTCUSD",1723855314028,1.57464542,59089.0,59088.0,3.5579298]
["bitfinex","BTCUSD",1723855314241,1.57464542,59089.0,59088.0,3.0432701]
["bitfinex","BTCUSD",1723855314777,1.5348362,59089.0,59088.0,3.04326073]
["bitfinex","BTCUSD",1723855314922,1.51547541,59089.0,59088.0,3.1952852]
["bitfinex","BTCUSD",1723855315671,1.51547541,59089.0,59088.0,3.70644178]
["bitfinex","BTCUSD",1723855315982,1.51547541,59089.0,59088.0,3.19510955]
["bitfinex","BTCUSD",1723855318019,1.51547541,59089.0,59088.0,3.31400955]
["bitfinex","BTCUSD",1723855318425,1.50508349,59089.0,59088.0,3.16205641]
["bitfinex","BTCUSD",1723855318852,1.50508349,59089.0,59088.0,3.31400955]
["bitfinex","BTCUSD",1723855319015,1.48408748,59089.0,59088.0,3.0561025]
["bitfinex","BTCUSD",1723855319211,1.47808748,59089.0,59088.0,3.0561025]
["bitfinex","BTCUSD",1723855319466,1.43489084,59089.0,59088.0,3.0561025]
["bitfinex","BTCUSD",1723855320150,1.43489084,59089.0,59088.0,3.0421025]
["bitfinex","BTCUSD",1723855320514,1.43489084,59089.0,59088.0,3.0561025]
["bitfinex","BTCUSD",1723855320934,1.43489084,59089.0,59088.0,2.9036025]
["bitfinex","BTCUSD",1723855321142,1.43489084,59089.0,59088.0,2.85357722]
["bitfinex","BTCUSD",1723855321339,1.43089084,59089.0,59088.0,2.85740113]
["bitfinex","BTCUSD",1723855321581,1.43089084,59089.0,59088.0,2.91758526]
["bitfinex","BTCUSD",1723855322672,1.68249084,59089.0,59088.0,2.77468526]
["bitfinex","BTCUSD",1723855322883,1.43089084,59089.0,59088.0,2.7145149]
["bitfinex","BTCUSD",1723855323048,1.43089084,59089.0,59088.0,2.83440113]
["bitfinex","BTCUSD",1723855324842,1.43089084,59089.0,59088.0,2.91758526]
["bitfinex","BTCUSD",1723855324987,1.43089084,59089.0,59088.0,3.13023048]
["bitfinex","BTCUSD",1723855325182,1.43089084,59089.0,59088.0,3.13023359]
["bitfinex","BTCUSD",1723855326171,1.40965185,59089.0,59088.0,3.02428837]
["bitfinex","BTCUSD",1723855326753,1.40965185,59089.0,59088.0,3.0242877]
["bitfinex","BTCUSD",1723855328792,1.40965185,59089.0,59088.0,2.90009309]
["bitfinex","BTCUSD",1723855328998,1.40965185,59089.0,59088.0,3.13023371]
["bitfinex","BTCUSD",1723855329219,1.40965185,59089.0,59088.0,3.28218685]
["bitfinex","BTCUSD",1723855329444,1.40965185,59089.0,59088.0,3.13023371]
["bitfinex","BTCUSD",1723855329891,1.40066185,59089.0,59088.0,3.13023371]
["bitfinex","BTCUSD",1723855331152,1.40066185,59089.0,59088.0,3.02353371]
["bitfinex","BTCUSD",1723855331350,1.40066185,59089.0,59088.0,3.52752305]
["bitfinex","BTCUSD",1723855331807,1.51006185,59089.0,59088.0,2.54116948]
["bitfinex","BTCUSD",1723855331979,1.51006185,59089.0,59088.0,2.59988376]
["bitfinex","BTCUSD",1723855332516,1.51006185,59089.0,59088.0,2.75173325]
["bitfinex","BTCUSD",1723855333041,1.51006185,59089.0,59088.0,2.75171939]
["bitfinex","BTCUSD",1723855334609,1.50985816,59089.0,59088.0,2.75171939]
["bitfinex","BTCUSD",1723855334818,1.50985816,59089.0,59088.0,2.75209368]
["bitfinex","BTCUSD",1723855335053,1.50985816,59089.0,59088.0,2.75270562]
["bitfinex","BTCUSD",1723855336094,1.50985816,59089.0,59088.0,2.22442485]
["bitfinex","BTCUSD",1723855336315,1.50985816,59089.0,59088.0,2.59986611]
["bitfinex","BTCUSD",1723855336721,1.50985816,59089.0,59088.0,2.6002404]
["bitfinex","BTCUSD",1723855336924,1.50985816,59089.0,59088.0,2.6002384]
["bitfinex","BTCUSD",1723855337139,1.50985816,59089.0,59088.0,2.59986411]
["bitfinex","BTCUSD",1723855337498,1.50985816,59089.0,59088.0,2.75207415]
["bitfinex","BTCUSD",1723855337653,1.50985816,59089.0,59088.0,2.75169986]
["bitfinex","BTCUSD",1723855338260,1.50985816,59089.0,59088.0,2.75207415]
["bitfinex","BTCUSD",1723855338872,1.50985816,59089.0,59088.0,2.75169986]
["bitfinex","BTCUSD",1723855340040,1.50985816,59089.0,59088.0,2.5998625]
["bitfinex","BTCUSD",1723855341058,1.65215816,59089.0,59088.0,2.59986459]
["bitfinex","BTCUSD",1723855343204,1.65215816,59089.0,59088.0,2.66003587]
["bitfinex","BTCUSD",1723855343501,1.65215816,59089.0,59088.0,2.66041016]
["bitfinex","BTCUSD",1723855343704,1.65215816,59089.0,59088.0,2.60023888]
["bitfinex","BTCUSD",1723855343885,1.65215816,59089.0,59088.0,2.66041016]
["bitfinex","BTCUSD",1723855344081,1.65215816,59089.0,59088.0,2.60023888]
["bitfinex","BTCUSD",1723855344282,1.40045816,59089.0,59088.0,2.99888816]
["bitfinex","BTCUSD",1723855345764,1.26507016,59089.0,59088.0,2.91755494]
["bitfinex","BTCUSD",1723855346014,1.00364774,59089.0,59088.0,3.21902116]
["bitfinex","BTCUSD",1723855346215,1.69450406,59090.0,59088.0,3.21902116]
["bitfinex","BTCUSD",1723855346216,1.52735054,59090.0,59089.0,1.55906023]
["bitfinex","BTCUSD",1723855346424,1.52735054,59090.0,59089.0,2.88722239]
["bitfinex","BTCUSD",1723855346656,1.52735054,59090.0,59089.0,3.05324309]
["bitfinex","BTCUSD",1723855346873,1.52735054,59090.0,59089.0,3.77525854]
["bitfinex","BTCUSD",1723855347078,1.52735054,59090.0,59089.0,4.3937523]
["bitfinex","BTCUSD",1723855347268,1.35811554,59090.0,59089.0,4.86947834]
["bitfinex","BTCUSD",1723855347464,1.35811554,59090.0,59089.0,4.98837834]
["bitfinex","BTCUSD",1723855348148,1.18888054,59090.0,59089.0,4.98837834]
["bitfinex","BTCUSD",1723855348538,1.18888054,59090.0,59089.0,5.01637834]
["bitfinex","BTCUSD",1723855348937,0.54758054,59090.0,59089.0,5.01637645]
["bitfinex","BTCUSD",1723855349179,0.37835054,59090.0,59089.0,5.01637645]
["bitfinex","BTCUSD",1723855349380,0.00824,59093.0,59090.0,2.25299923]
["bitfinex","BTCUSD",1723855349555,0.00824,59093.0,59090.0,3.15287797]
["bitfinex","BTCUSD",1723855350040,1.66871606,59091.0,59090.0,3.49134397]
["bitfinex","BTCUSD",1723855350406,1.53333206,59091.0,59090.0,3.49134397]
["bitfinex","BTCUSD",1723855350606,1.53333206,59091.0,59090.0,3.41340647]
["bitfinex","BTCUSD",1723855351046,1.53333206,59091.0,59090.0,3.39598419]
["bitfinex","BTCUSD",1723855351220,1.43179406,59091.0,59090.0,3.39598419]
["bitfinex","BTCUSD",1723855351395,1.36410206,59091.0,59090.0,3.50189083]
["bitfinex","BTCUSD",1723855352159,1.33025606,59091.0,59090.0,3.50189083]
["bitfinex","BTCUSD",1723855352782,1.29641006,59091.0,59090.0,3.48789083]
["bitfinex","BTCUSD",1723855352975,1.19487206,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855353178,1.16102606,59091.0,59090.0,3.96121659]
["bitfinex","BTCUSD",1723855353395,1.09333406,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855353520,0.99735106,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855353755,0.9843532,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855354159,0.9166612,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855354358,0.8151232,59091.0,59090.0,3.93321659]
["bitfinex","BTCUSD",1723855354775,0.8151232,59091.0,59090.0,3.96121659]
["bitfinex","BTCUSD",1723855355182,0.6797392,59091.0,59090.0,3.96121659]
["bitfinex","BTCUSD",1723855355382,0.6458932,59091.0,59090.0,3.96121659]
["bitfinex","BTCUSD",1723855356238,0.5782012,59091.0,59090.0,3.96121659]
["bitfinex","BTCUSD",1723855356411,0.5105092,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855356769,0.4766632,59091.0,59090.0,3.94721659]
["bitfinex","BTCUSD",1723855356931,0.4766632,59091.0,59090.0,4.13971659]
["bitfinex","BTCUSD",1723855357088,0.4089722,59091.0,59090.0,4.13971659]
["bitfinex","BTCUSD",1723855357292,0.3074372,59091.0,59090.0,4.13971659]
["bitfinex","BTCUSD",1723855358122,0.23734343,59091.0,59090.0,4.13971659]
["bitfinex","BTCUSD",1723855358542,0.16965943,59091.0,59090.0,4.98588259]
["bitfinex","BTCUSD",1723855359389,0.00044943,59091.0,59090.0,5.02113663]
["bitfinex","BTCUSD",1723855359791,1.6865979,59099.0,59098.0,0.79706623]
["bitfinex","BTCUSD",1723855359951,1.6865979,59099.0,59098.0,2.26964729]
["bitfinex","BTCUSD",1723855359952,1.69962622,59099.0,59098.0,2.26964729]
["bitfinex","BTCUSD",1723855360148,1.56425822,59099.0,59098.0,2.94648729]
["bitfinex","BTCUSD",1723855360353,1.53041622,59099.0,59098.0,3.00658891]
["bitfinex","BTCUSD",1723855360597,1.53041622,59099.0,59098.0,3.52350891]
["bitfinex","BTCUSD",1723855360924,1.53041622,59099.0,59098.0,3.56307488]
["bitfinex","BTCUSD",1723855361069,1.53041622,59099.0,59098.0,3.57707488]
["bitfinex","BTCUSD",1723855361070,1.49657422,59099.0,59098.0,3.57707488]
["bitfinex","BTCUSD",1723855361318,1.36120622,59099.0,59098.0,3.67907488]
["bitfinex","BTCUSD",1723855362107,1.32736422,59099.0,59098.0,3.67907488]
["bitfinex","BTCUSD",1723855362309,1.19199622,59099.0,59098.0,3.69307488]
["bitfinex","BTCUSD",1723855363134,1.15815422,59099.0,59098.0,3.69307488]
["bitfinex","BTCUSD",1723855363335,1.02278622,59099.0,59098.0,3.69307488]
["bitfinex","BTCUSD",1723855363739,1.02278622,59099.0,59098.0,3.29367488]
["bitfinex","BTCUSD",1723855363938,1.02278622,59099.0,59098.0,3.37300891]
["bitfinex","BTCUSD",1723855364148,0.85357622,59099.0,59098.0,3.55150891]
["bitfinex","BTCUSD",1723855364350,0.85357622,59099.0,59098.0,3.59107488]
["bitfinex","BTCUSD",1723855364713,0.85357622,59099.0,59098.0,3.60464926]
["bitfinex","BTCUSD",1723855364891,0.85357622,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855365311,0.7051799,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855365441,0.6713379,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855366059,0.6374959,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855366261,0.5359699,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855366476,0.5021279,59099.0,59098.0,3.70634926]
["bitfinex","BTCUSD",1723855367294,0.4006019,59099.0,59098.0,3.33484389]
["bitfinex","BTCUSD",1723855367558,0.3329179,59099.0,59098.0,3.66706409]
["bitfinex","BTCUSD",1723855367749,0.3329179,59099.0,59098.0,3.77403367]
["bitfinex","BTCUSD",1723855367956,0.3329179,59099.0,59098.0,3.12143367]
["bitfinex","BTCUSD",1723855368132,1e-08,59099.0,59098.0,3.11766608]
["bitfinex","BTCUSD",1723855368536,1.52491051,59100.0,59099.0,2.38493323]
["bitfinex","BTCUSD",1723855368711,1.52491051,59100.0,59099.0,2.96305579]
["bitfinex","BTCUSD",1723855368938,1.52491051,59100.0,59099.0,3.06367101]
["bitfinex","BTCUSD",1723855369144,1.52491051,59100.0,59099.0,2.62464079]
["bitfinex","BTCUSD",1723855369340,1.52491051,59100.0,59099.0,2.56454208]
["bitfinex","BTCUSD",1723855369737,1.52491051,59100.0,59099.0,2.57854208]
["bitfinex","BTCUSD",1723855370054,1.49106951,59100.0,59099.0,2.60154208]
["bitfinex","BTCUSD",1723855370255,1.49106951,59100.0,59099.0,2.61554208]
["bitfinex","BTCUSD",1723855370457,1.5040699,59100.0,59099.0,2.61554208]
["bitfinex","BTCUSD",1723855370659,1.5040699,59100.0,59099.0,2.69101538]
["bitfinex","BTCUSD",1723855370870,1.5040699,59100.0,59099.0,2.6756455]
["bitfinex","BTCUSD",1723855371092,1.5040699,59100.0,59099.0,2.61554208]
["bitfinex","BTCUSD",1723855371303,1.5040699,59100.0,59099.0,2.6756455]
["bitfinex","BTCUSD",1723855371690,1.5040699,59100.0,59099.0,2.61554208]
["bitfinex","BTCUSD",1723855373051,1.5040699,59100.0,59099.0,2.59118655]
["bitfinex","BTCUSD",1723855373223,1.5040699,59100.0,59099.0,2.61554185]
["bitfinex","BTCUSD",1723855373430,1.5040699,59100.0,59099.0,2.73058808]
["bitfinex","BTCUSD",1723855373727,1.5040699,59100.0,59099.0,2.7906996]
["bitfinex","BTCUSD",1723855375159,1.5040699,59100.0,59099.0,2.71521919]
["bitfinex","BTCUSD",1723855375332,1.5040699,59100.0,59099.0,2.65511273]
["bitfinex","BTCUSD",1723855375534,1.3348649,59100.0,59099.0,2.99352773]
["bitfinex","BTCUSD",1723855375738,1.3348649,59100.0,59099.0,3.20293419]
["bitfinex","BTCUSD",1723855375943,1.3348649,59100.0,59099.0,3.05363419]
["bitfinex","BTCUSD",1723855376976,1.3010239,59100.0,59099.0,3.05363419]
["bitfinex","BTCUSD",1723855377153,1.3010239,59100.0,59099.0,3.17253419]
["bitfinex","BTCUSD",1723855377934,1.3010239,59100.0,59099.0,2.80112041]
["bitfinex","BTCUSD",1723855378143,1.3010239,59100.0,59099.0,3.1821456]
["bitfinex","BTCUSD",1723855378342,1.3010239,59100.0,59099.0,3.24225206]
["bitfinex","BTCUSD",1723855378537,1.3010239,59100.0,59099.0,3.24749377]
["bitfinex","BTCUSD",1723855379465,1.5722239,59100.0,59099.0,3.24749377]
["bitfinex","BTCUSD",1723855379674,1.3010239,59100.0,59099.0,3.24749377]
["bitfinex","BTCUSD",1723855380235,1.3010239,59100.0,59099.0,3.37332731]
["bitfinex","BTCUSD",1723855380903,1.3010239,59100.0,59099.0,3.24929467]
["bitfinex","BTCUSD",1723855381121,1.3010239,59100.0,59099.0,3.37332029]
["bitfinex","BTCUSD",1723855381323,1.3010239,59100.0,59099.0,3.2537829]
["bitfinex","BTCUSD",1723855382211,1.3010239,59100.0,59099.0,3.37966921]
["bitfinex","BTCUSD",1723855382538,1.2802828,59100.0,59099.0,3.37966921]
["bitfinex","BTCUSD",1723855383154,1.09808365,59100.0,59099.0,3.2537829]
["bitfinex","BTCUSD",1723855383876,1.09890765,59100.0,59099.0,3.2537829]
["bitfinex","BTCUSD",1723855384092,1.03122565,59100.0,59099.0,3.2537829]
["bitfinex","BTCUSD",1723855384297,0.91904265,59100.0,59099.0,3.2537829]
["bitfinex","BTCUSD",1723855384517,0.90904265,59100.0,59099.0,3.32177349]
["bitfinex","BTCUSD",1723855384715,0.90904265,59100.0,59099.0,3.38187041]
["bitfinex","BTCUSD",1723855384871,0.90904265,59100.0,59099.0,3.3179542]
["bitfinex","BTCUSD",1723855385209,0.69171765,59100.0,59099.0,3.38186639]
["bitfinex","BTCUSD",1723855385413,0.67871726,59100.0,59099.0,3.38186639]
["bitfinex","BTCUSD",1723855386222,0.54335326,59100.0,59099.0,3.38186639]
["bitfinex","BTCUSD",1723855386416,0.50951226,59100.0,59099.0,3.38186639]
["bitfinex","BTCUSD",1723855386985,0.50231559,59100.0,59099.0,3.39191338]
["bitfinex","BTCUSD",1723855387179,0.46847459,59100.0,59099.0,3.39191338]
["bitfinex","BTCUSD",1723855387442,0.43463359,59100.0,59099.0,3.39191338]
["bitfinex","BTCUSD",1723855388276,0.40079259,59100.0,59099.0,3.39191338]
["bitfinex","BTCUSD",1723855389014,0.26542859,59100.0,59099.0,3.39191022]
["bitfinex","BTCUSD",1723855389218,0.19774659,59100.0,59099.0,3.81918115]
["bitfinex","BTCUSD",1723855389391,0.09622359,59100.0,59099.0,3.97024472]
["bitfinex","BTCUSD",1723855389617,0.03448359,59100.0,59099.0,3.97024472]
["bitfinex","BTCUSD",1723855389826,0.00824,59106.0,59101.0,1.89715223]
["bitfinex","BTCUSD",1723855390029,0.00824,59106.0,59101.0,2.79577639]
["bitfinex","BTCUSD",1723855390145,1e-08,59102.0,59101.0,2.70828881]
["bitfinex","BTCUSD",1723855390345,1e-08,59102.0,59101.0,2.75951599]
["bitfinex","BTCUSD",1723855390594,0.2712,59109.0,59101.0,2.75951599]
["bitfinex","BTCUSD",1723855390595,0.2712,59109.0,59108.0,0.00198623]
["bitfinex","BTCUSD",1723855390765,0.63067509,59135.0,59108.0,0.00198623]
["bitfinex","BTCUSD",1723855390766,0.0012,59139.0,59118.0,0.17052729]
["bitfinex","BTCUSD",1723855390946,0.0012,59139.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723855391162,0.36604,59136.0,59135.0,1.1414286]
["bitfinex","BTCUSD",1723855391358,0.36604,59136.0,59135.0,1.6015719]
["bitfinex","BTCUSD",1723855392297,0.36604,59136.0,59135.0,1.29413375]
["bitfinex","BTCUSD",1723855392509,0.36604,59136.0,59135.0,0.78437021]
["bitfinex","BTCUSD",1723855392684,0.36805377,59136.0,59135.0,0.72560921]
["bitfinex","BTCUSD",1723855392947,0.36805377,59136.0,59135.0,0.64066506]
["bitfinex","BTCUSD",1723855393174,0.36805377,59136.0,59135.0,0.64993726]
["bitfinex","BTCUSD",1723855393378,0.36805377,59136.0,59135.0,0.64066506]
["bitfinex","BTCUSD",1723855393671,0.36905377,59136.0,59135.0,0.31145606]
["bitfinex","BTCUSD",1723855393910,0.00301377,59128.0,59126.0,0.00927465]
["bitfinex","BTCUSD",1723855394058,0.4767,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723855394236,0.4767,59127.0,59126.0,0.19348047]
["bitfinex","BTCUSD",1723855394441,0.4767,59127.0,59126.0,0.53174047]
["bitfinex","BTCUSD",1723855394651,0.3578,59127.0,59126.0,0.87000047]
["bitfinex","BTCUSD",1723855394882,0.3578,59127.0,59126.0,0.70329501]
["bitfinex","BTCUSD",1723855395032,0.3578,59127.0,59126.0,1.05083325]
["bitfinex","BTCUSD",1723855395403,0.3578,59127.0,59126.0,1.06483325]
["bitfinex","BTCUSD",1723855395570,0.3578,59127.0,59126.0,1.16483325]
["bitfinex","BTCUSD",1723855395766,0.3578,59127.0,59126.0,1.17883325]
["bitfinex","BTCUSD",1723855396187,0.3578,59127.0,59126.0,1.22929319]
["bitfinex","BTCUSD",1723855396386,0.3578,59127.0,59126.0,1.17883325]
["bitfinex","BTCUSD",1723855396591,0.358624,59127.0,59126.0,1.16483325]
["bitfinex","BTCUSD",1723855396750,0.359624,59127.0,59126.0,1.17883325]
["bitfinex","BTCUSD",1723855396952,0.359624,59127.0,59126.0,1.16464322]
["bitfinex","BTCUSD",1723855397468,0.360624,59127.0,59126.0,1.15147908]
["bitfinex","BTCUSD",1723855397671,0.360624,59127.0,59126.0,1.17564415]
["bitfinex","BTCUSD",1723855397876,0.360624,59127.0,59126.0,0.83738415]
["bitfinex","BTCUSD",1723855398095,0.360624,59127.0,59126.0,0.82810961]
["bitfinex","BTCUSD",1723855398950,0.360624,59127.0,59126.0,1.16636961]
["bitfinex","BTCUSD",1723855399592,0.360624,59127.0,59126.0,0.82810961]
["bitfinex","BTCUSD",1723855401451,0.360624,59127.0,59126.0,1.16636961]
["bitfinex","BTCUSD",1723855401653,0.360624,59127.0,59126.0,0.82810961]
["bitfinex","BTCUSD",1723855401857,0.36124971,59127.0,59126.0,0.31829507]
["bitfinex","BTCUSD",1723855402064,0.36224971,59127.0,59126.0,0.31829507]
["bitfinex","BTCUSD",1723855402469,0.37526043,59127.0,59126.0,0.31829507]
["bitfinex","BTCUSD",1723855403057,0.37363472,59127.0,59126.0,0.31829507]
["bitfinex","BTCUSD",1723855404252,0.37363472,59127.0,59126.0,0.36875564]
["bitfinex","BTCUSD",1723855404426,0.37363472,59127.0,59126.0,0.31829507]
["bitfinex","BTCUSD",1723855404628,0.37363472,59127.0,59126.0,0.36875564]
["bitfinex","BTCUSD",1723855404829,0.360624,59127.0,59126.0,0.70701564]
["bitfinex","BTCUSD",1723855405029,0.360624,59127.0,59126.0,0.68285057]
["bitfinex","BTCUSD",1723855405229,0.37364594,59127.0,59126.0,0.70702065]
["bitfinex","BTCUSD",1723855406818,0.37364594,59127.0,59126.0,0.65656008]
["bitfinex","BTCUSD",1723855407027,0.360624,59127.0,59126.0,0.63239]
["bitfinex","BTCUSD",1723855407248,0.37363978,59127.0,59126.0,0.31830423]
["bitfinex","BTCUSD",1723855407424,0.37526549,59127.0,59126.0,0.31830423]
["bitfinex","BTCUSD",1723855407649,0.37665355,59127.0,59126.0,0.14917423]
["bitfinex","BTCUSD",1723855408066,0.37665355,59127.0,59126.0,0.05007953]
["bitfinex","BTCUSD",1723855408259,0.37665355,59127.0,59126.0,0.15007953]
["bitfinex","BTCUSD",1723855409242,0.37665355,59127.0,59126.0,0.05007953]
["bitfinex","BTCUSD",1723855409600,0.37665355,59127.0,59126.0,0.0259053]
["bitfinex","BTCUSD",1723855410011,0.49555355,59127.0,59126.0,0.0259053]
["bitfinex","BTCUSD",1723855410418,0.49455355,59127.0,59126.0,0.0119053]
["bitfinex","BTCUSD",1723855410957,0.49555355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855411179,0.49455355,59127.0,59126.0,0.0129053]
["bitfinex","BTCUSD",1723855411473,0.49455355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855411474,0.49555355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855411874,0.37665355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855412078,0.49555355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855422741,0.49655355,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855422940,0.49492784,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855423169,0.49353978,59127.0,59126.0,0.0239053]
["bitfinex","BTCUSD",1723855424211,0.49253978,59127.0,59126.0,0.0129053]
["bitfinex","BTCUSD",1723855424362,0.49455355,59127.0,59126.0,0.0129053]
["bitfinex","BTCUSD",1723855424587,0.49455355,59127.0,59126.0,0.0009053]
["bitfinex","BTCUSD",1723855424788,0.49655355,59127.0,59126.0,0.0009053]
["bitfinex","BTCUSD",1723855425064,0.49655355,59127.0,59126.0,0.0029053]
["bitfinex","BTCUSD",1723855425237,0.49355355,59127.0,59126.0,0.0029053]
["bitfinex","BTCUSD",1723855425621,0.49455355,59127.0,59126.0,0.0029053]
["bitfinex","BTCUSD",1723855425823,0.49355355,59127.0,59126.0,0.0029053]
["bitfinex","BTCUSD",1723855426023,0.49355355,59127.0,59126.0,0.0039053]
["bitfinex","BTCUSD",1723855426427,0.49455355,59127.0,59126.0,0.0039053]
["bitfinex","BTCUSD",1723855426608,0.49355355,59127.0,59126.0,0.0029053]
["bitfinex","BTCUSD",1723855426808,0.49355355,59127.0,59126.0,0.0039053]
["bitfinex","BTCUSD",1723855427240,0.49455355,59127.0,59126.0,0.0039053]
["bitfinex","BTCUSD",1723855427775,0.49455355,59127.0,59107.0,0.51177509]
["bitfinex","BTCUSD",1723855427776,0.20252571,59108.0,59107.0,0.51177509]
["bitfinex","BTCUSD",1723855427920,0.20391377,59108.0,59107.0,0.51177509]
["bitfinex","BTCUSD",1723855428099,0.00162571,59106.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723855428322,0.00162571,59106.0,59105.0,0.17953392]
["bitfinex","BTCUSD",1723855428323,0.12191377,59106.0,59105.0,0.17953392]
["bitfinex","BTCUSD",1723855428520,0.13474448,59106.0,59105.0,0.17953392]
["bitfinex","BTCUSD",1723855428984,0.13474448,59106.0,59105.0,0.51791392]
["bitfinex","BTCUSD",1723855428985,0.13173071,59106.0,59105.0,0.51791392]
["bitfinex","BTCUSD",1723855429214,0.13173071,59106.0,59105.0,0.61791392]
["bitfinex","BTCUSD",1723855429653,0.13273071,59106.0,59105.0,0.63191392]
["bitfinex","BTCUSD",1723855429783,0.13273071,59106.0,59105.0,0.29353392]
["bitfinex","BTCUSD",1723855430187,0.13373071,59106.0,59105.0,0.30753392]
["bitfinex","BTCUSD",1723855431394,0.13373071,59106.0,59105.0,0.64591392]
["bitfinex","BTCUSD",1723855432543,0.13535642,59106.0,59105.0,0.13834492]
["bitfinex","BTCUSD",1723855432744,0.13373071,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855432898,0.13535642,59106.0,59105.0,0.20844022]
["bitfinex","BTCUSD",1723855433102,0.13535642,59106.0,59105.0,0.30844022]
["bitfinex","BTCUSD",1723855433301,0.13535642,59106.0,59105.0,0.13925022]
["bitfinex","BTCUSD",1723855433502,0.13535642,59106.0,59105.0,0.30844022]
["bitfinex","BTCUSD",1723855433702,0.13373071,59106.0,59105.0,0.30844022]
["bitfinex","BTCUSD",1723855434748,0.13535642,59106.0,59105.0,0.13925022]
["bitfinex","BTCUSD",1723855435147,0.13674448,59106.0,59105.0,0.13925022]
["bitfinex","BTCUSD",1723855435350,0.13674448,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855438558,0.13674448,59106.0,59105.0,0.20844022]
["bitfinex","BTCUSD",1723855438559,0.01483071,59106.0,59105.0,0.20844022]
["bitfinex","BTCUSD",1723855438777,0.01645642,59106.0,59105.0,0.13925022]
["bitfinex","BTCUSD",1723855439831,0.01645642,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855441610,0.01583071,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855441991,0.01784448,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855443484,0.01483071,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855443684,0.01645642,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855443890,0.01483071,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855444069,0.01784448,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855444270,0.01483071,59106.0,59105.0,0.03925022]
["bitfinex","BTCUSD",1723855445104,0.01645642,59106.0,59105.0,0.06343523]
["bitfinex","BTCUSD",1723855445331,0.01645642,59106.0,59105.0,0.06343402]
["bitfinex","BTCUSD",1723855445332,0.01483071,59106.0,59105.0,0.06343402]
["bitfinex","BTCUSD",1723855446632,0.01483071,59106.0,59105.0,0.23262402]
["bitfinex","BTCUSD",1723855446868,0.01483071,59106.0,59105.0,0.33262402]
["bitfinex","BTCUSD",1723855447077,0.01483071,59106.0,59105.0,0.16343402]
["bitfinex","BTCUSD",1723855447480,0.01583071,59106.0,59105.0,0.33262402]
["bitfinex","BTCUSD",1723855447655,0.01483071,59106.0,59105.0,0.33262402]
["bitfinex","BTCUSD",1723855448012,0.01583071,59106.0,59105.0,0.33262402]
["bitfinex","BTCUSD",1723855448977,0.01583071,59106.0,59105.0,0.3326258]
["bitfinex","BTCUSD",1723855450742,0.01483071,59106.0,59105.0,0.3326258]
["bitfinex","BTCUSD",1723855450945,0.01583071,59106.0,59105.0,0.3326258]
["bitfinex","BTCUSD",1723855451148,0.01583071,59106.0,59105.0,0.34190962]
["bitfinex","BTCUSD",1723855451348,0.01483071,59106.0,59105.0,0.3419099]
["bitfinex","BTCUSD",1723855451548,0.01583071,59106.0,59105.0,0.3419099]
["bitfinex","BTCUSD",1723855451749,0.01483071,59106.0,59105.0,0.3419099]
["bitfinex","BTCUSD",1723855452067,0.01645642,59106.0,59105.0,0.3419099]
["bitfinex","BTCUSD",1723855452702,0.01784448,59106.0,59105.0,0.38125953]
["bitfinex","BTCUSD",1723855452934,0.01784448,59106.0,59105.0,0.3419099]
["bitfinex","BTCUSD",1723855453135,0.01784448,59106.0,59105.0,0.3177248]
["bitfinex","BTCUSD",1723855453338,0.01784448,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855453661,0.01784448,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855453862,0.01784448,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855454128,0.01583071,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855454282,0.01583071,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855454490,0.01583071,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855454918,0.01583071,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855455117,0.01583071,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855455494,0.01583071,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855455700,0.01583071,59106.0,59105.0,0.341912]
["bitfinex","BTCUSD",1723855455880,0.01583071,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855456308,0.003,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855456711,0.01577018,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855457513,0.01477018,59106.0,59105.0,0.38126382]
["bitfinex","BTCUSD",1723855457869,0.01778395,59106.0,59105.0,0.17272697]
["bitfinex","BTCUSD",1723855458087,0.01758041,59106.0,59105.0,0.21208689]
["bitfinex","BTCUSD",1723855458231,0.01758041,59106.0,59105.0,0.17272697]
["bitfinex","BTCUSD",1723855458426,0.01758041,59106.0,59105.0,0.07272697]
["bitfinex","BTCUSD",1723855458625,0.01758041,59106.0,59105.0,0.11208689]
["bitfinex","BTCUSD",1723855458851,0.01758041,59106.0,59105.0,0.21208689]
["bitfinex","BTCUSD",1723855459454,0.01758041,59106.0,59105.0,0.38127689]
["bitfinex","BTCUSD",1723855459659,0.01758041,59106.0,59105.0,0.34191697]
["bitfinex","BTCUSD",1723855460118,0.01556664,59106.0,59105.0,0.38127689]
["bitfinex","BTCUSD",1723855460324,0.01456664,59106.0,59105.0,0.34191697]
["bitfinex","BTCUSD",1723855460482,0.01619235,59106.0,59105.0,0.38127689]
["bitfinex","BTCUSD",1723855460665,0.01619235,59106.0,59105.0,0.34191697]
["bitfinex","BTCUSD",1723855460869,0.01758041,59106.0,59105.0,0.34191697]
["bitfinex","BTCUSD",1723855461067,0.01758041,59106.0,59105.0,0.37199231]
["bitfinex","BTCUSD",1723855461268,0.01758041,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855462048,0.01758041,59106.0,59105.0,0.34192009]
["bitfinex","BTCUSD",1723855462254,0.01758041,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855462666,0.01758041,59106.0,59105.0,0.34192009]
["bitfinex","BTCUSD",1723855463015,0.01758041,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855463196,0.01758041,59106.0,59105.0,0.34192009]
["bitfinex","BTCUSD",1723855463627,0.01758041,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855463832,0.01758041,59106.0,59105.0,0.34192009]
["bitfinex","BTCUSD",1723855464263,0.01456664,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855464670,0.00179646,59106.0,59105.0,0.38128001]
["bitfinex","BTCUSD",1723855464828,0.00179646,59106.0,59105.0,0.34192009]
["bitfinex","BTCUSD",1723855465233,0.00179646,59106.0,59105.0,0.38128939]
["bitfinex","BTCUSD",1723855465547,0.00279646,59106.0,59105.0,0.38128939]
["bitfinex","BTCUSD",1723855466275,0.00279646,59106.0,59105.0,0.43179754]
["bitfinex","BTCUSD",1723855466426,0.00481023,59106.0,59105.0,0.43179754]
["bitfinex","BTCUSD",1723855467062,0.00418452,59106.0,59105.0,0.43179754]
["bitfinex","BTCUSD",1723855467239,0.00418452,59106.0,59105.0,0.39348996]
["bitfinex","BTCUSD",1723855467879,0.00279646,59106.0,59105.0,0.38420245]
["bitfinex","BTCUSD",1723855468062,0.00279646,59106.0,59105.0,0.75961715]
["bitfinex","BTCUSD",1723855468397,0.00279646,59106.0,59105.0,0.75962115]
["bitfinex","BTCUSD",1723855469347,0.00279646,59106.0,59105.0,0.83246939]
["bitfinex","BTCUSD",1723855469742,0.00481023,59106.0,59105.0,0.83246939]
["bitfinex","BTCUSD",1723855470134,0.00481023,59106.0,59105.0,1.17084939]
["bitfinex","BTCUSD",1723855470258,0.00481023,59106.0,59105.0,1.09508716]
["bitfinex","BTCUSD",1723855470660,0.00481023,59106.0,59105.0,1.19610347]
["bitfinex","BTCUSD",1723855471252,0.00481023,59106.0,59105.0,1.09508716]
["bitfinex","BTCUSD",1723855471455,0.00481023,59106.0,59105.0,1.1721323]
["bitfinex","BTCUSD",1723855471698,0.00481023,59106.0,59105.0,1.09507684]
["bitfinex","BTCUSD",1723855471908,0.00481023,59106.0,59105.0,0.75669684]
["bitfinex","BTCUSD",1723855472107,0.00481023,59106.0,59105.0,0.7566971]
["bitfinex","BTCUSD",1723855472299,0.00481023,59106.0,59105.0,0.85794681]
["bitfinex","BTCUSD",1723855472475,0.00481023,59106.0,59105.0,0.7566971]
["bitfinex","BTCUSD",1723855473280,0.00481023,59106.0,59105.0,0.85794681]
["bitfinex","BTCUSD",1723855475531,0.00481023,59106.0,59105.0,0.78510188]
["bitfinex","BTCUSD",1723855475733,0.00481023,59106.0,59105.0,0.85794853]
["bitfinex","BTCUSD",1723855477156,0.00418452,59106.0,59105.0,0.85794853]
["bitfinex","BTCUSD",1723855477860,0.00481023,59106.0,59105.0,0.83266234]
["bitfinex","BTCUSD",1723855478063,0.00481023,59106.0,59105.0,0.75669882]
["bitfinex","BTCUSD",1723855478496,0.00481023,59106.0,59105.0,0.83266308]
["bitfinex","BTCUSD",1723855479092,0.00563423,59106.0,59105.0,0.79918077]
["bitfinex","BTCUSD",1723855479293,0.00563423,59106.0,59105.0,0.83267484]
["bitfinex","BTCUSD",1723855479428,0.00500852,59106.0,59105.0,0.83267484]
["bitfinex","BTCUSD",1723855479637,0.00362046,59106.0,59105.0,0.83267484]
["bitfinex","BTCUSD",1723855479839,0.00362046,59106.0,59105.0,0.75670854]
["bitfinex","BTCUSD",1723855480038,0.00362046,59106.0,59105.0,0.85795825]
["bitfinex","BTCUSD",1723855480259,0.00362046,59106.0,59105.0,0.75670854]
["bitfinex","BTCUSD",1723855480520,0.00362046,59106.0,59105.0,0.83267259]
["bitfinex","BTCUSD",1723855480772,0.00362046,59106.0,59105.0,0.75671596]
["bitfinex","BTCUSD",1723855481471,0.00362046,59106.0,59105.0,0.8326877]
["bitfinex","BTCUSD",1723855482249,0.00362046,59106.0,59105.0,0.75672233]
["bitfinex","BTCUSD",1723855482474,0.00362046,59106.0,59105.0,0.83269123]
["bitfinex","BTCUSD",1723855482708,0.00362046,59106.0,59105.0,0.83269097]
["bitfinex","BTCUSD",1723855482889,0.00362046,59106.0,59105.0,0.75672233]
["bitfinex","BTCUSD",1723855483316,0.00563423,59106.0,59105.0,0.85800715]
["bitfinex","BTCUSD",1723855483466,0.00563423,59106.0,59105.0,0.83269612]
["bitfinex","BTCUSD",1723855483669,0.00563423,59106.0,59105.0,0.75672233]
["bitfinex","BTCUSD",1723855484084,0.00500852,59106.0,59105.0,0.68386596]
["bitfinex","BTCUSD",1723855484305,0.00500852,59106.0,59105.0,0.85800944]
["bitfinex","BTCUSD",1723855484745,0.00563423,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855484871,0.00500852,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855485072,0.00362046,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855485433,0.00563423,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855486461,0.00500852,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855486613,0.00563423,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855487420,0.00500852,59106.0,59105.0,0.85800901]
["bitfinex","BTCUSD",1723855488300,0.00500852,59106.0,59105.0,0.83381054]
["bitfinex","BTCUSD",1723855488450,0.00362046,59106.0,59105.0,0.85800939]
["bitfinex","BTCUSD",1723855489073,0.00563423,59106.0,59105.0,0.85800939]
["bitfinex","BTCUSD",1723855489443,0.00500852,59106.0,59105.0,0.85800939]
["bitfinex","BTCUSD",1723855489981,0.00500852,59106.0,59105.0,0.85802598]
["bitfinex","BTCUSD",1723855490434,0.00362046,59106.0,59105.0,0.85802598]
["bitfinex","BTCUSD",1723855490603,0.00563423,59106.0,59105.0,0.85802598]
["bitfinex","BTCUSD",1723855490952,0.00362046,59106.0,59105.0,0.75671808]
["bitfinex","BTCUSD",1723855491153,0.00563423,59106.0,59105.0,0.75671808]
["bitfinex","BTCUSD",1723855491374,0.12252046,59106.0,59105.0,0.85802598]
["bitfinex","BTCUSD",1723855492458,0.12252046,59106.0,59105.0,0.85802456]
["bitfinex","BTCUSD",1723855493055,0.12252046,59106.0,59105.0,0.75671666]
["bitfinex","BTCUSD",1723855493360,0.12252046,59106.0,59105.0,0.75671683]
["bitfinex","BTCUSD",1723855493736,0.12152046,59106.0,59105.0,0.75671683]
["bitfinex","BTCUSD",1723855493962,0.12152046,59106.0,59105.0,0.83269616]
["bitfinex","BTCUSD",1723855494202,0.12152046,59106.0,59105.0,0.75671683]
["bitfinex","BTCUSD",1723855494604,0.12152046,59106.0,59105.0,0.7567197]
["bitfinex","BTCUSD",1723855494981,0.12314617,59106.0,59105.0,0.7567197]
["bitfinex","BTCUSD",1723855496214,0.12453423,59106.0,59105.0,0.7567197]
["bitfinex","BTCUSD",1723855496372,0.12453423,59106.0,59105.0,0.74743113]
["bitfinex","BTCUSD",1723855496569,0.12453423,59106.0,59105.0,0.75671998]
["bitfinex","BTCUSD",1723855497799,0.12453423,59106.0,59105.0,0.58752998]
["bitfinex","BTCUSD",1723855498264,0.12453423,59106.0,59105.0,0.58753077]
["bitfinex","BTCUSD",1723855499393,0.12453423,59106.0,59105.0,0.6635142]
["bitfinex","BTCUSD",1723855500363,0.50833423,59106.0,59105.0,0.16239303]
["bitfinex","BTCUSD",1723855500656,0.52128981,59106.0,59105.0,0.15310408]
["bitfinex","BTCUSD",1723855500855,0.52128981,59106.0,59105.0,0.05310408]
["bitfinex","BTCUSD",1723855501060,0.40238981,59106.0,59105.0,0.05310408]
["bitfinex","BTCUSD",1723855501358,0.52128981,59106.0,59105.0,0.05311422]
["bitfinex","BTCUSD",1723855501961,0.52049335,59106.0,59105.0,0.03911422]
["bitfinex","BTCUSD",1723855502108,0.51949335,59106.0,59105.0,0.02511422]
["bitfinex","BTCUSD",1723855502307,0.52049335,59106.0,59105.0,0.03911422]
["bitfinex","BTCUSD",1723855503291,0.52149335,59106.0,59105.0,0.05311422]
["bitfinex","BTCUSD",1723855503632,0.52149335,59106.0,59105.0,0.0289053]
["bitfinex","BTCUSD",1723855504724,0.52049335,59106.0,59105.0,0.0149053]
["bitfinex","BTCUSD",1723855505301,0.52149335,59106.0,59105.0,0.0289053]
["bitfinex","BTCUSD",1723855505549,0.52049335,59106.0,59105.0,0.0149053]
["bitfinex","BTCUSD",1723855505752,0.52149335,59106.0,59105.0,0.0289053]
["bitfinex","BTCUSD",1723855506914,0.52149335,59106.0,59105.0,0.05311187]
["bitfinex","BTCUSD",1723855509002,0.52149335,59106.0,59105.0,0.0289053]
["bitfinex","BTCUSD",1723855509128,0.52149335,59106.0,59105.0,0.05310719]
["bitfinex","BTCUSD",1723855510936,0.01577958,59106.0,59105.0,0.76258719]
["bitfinex","BTCUSD",1723855511148,0.002824,59106.0,59105.0,2.11994897]
["bitfinex","BTCUSD",1723855511362,0.000824,59126.0,59125.0,0.507399]
["bitfinex","BTCUSD",1723855511611,0.01281013,59126.0,59125.0,0.29333489]
["bitfinex","BTCUSD",1723855511810,0.01281013,59126.0,59125.0,0.70358863]
["bitfinex","BTCUSD",1723855512144,0.001824,59126.0,59125.0,0.70358863]
["bitfinex","BTCUSD",1723855512427,0.00244971,59126.0,59125.0,0.3147721]
["bitfinex","BTCUSD",1723855512627,0.00244971,59126.0,59125.0,0.29330738]
["bitfinex","BTCUSD",1723855512828,0.001824,59126.0,59125.0,0.31474276]
["bitfinex","BTCUSD",1723855513050,0.001824,59126.0,59125.0,0.31474286]
["bitfinex","BTCUSD",1723855513478,0.001824,59126.0,59125.0,0.29056848]
["bitfinex","BTCUSD",1723855513670,0.00483777,59126.0,59125.0,0.32874286]
["bitfinex","BTCUSD",1723855513883,0.001824,59126.0,59125.0,0.64283448]
["bitfinex","BTCUSD",1723855514086,0.001824,59126.0,59125.0,1.63232499]
["bitfinex","BTCUSD",1723855514199,0.001824,59126.0,59125.0,2.30500342]
["bitfinex","BTCUSD",1723855514403,0.001824,59126.0,59125.0,2.43063961]
["bitfinex","BTCUSD",1723855514613,0.001824,59126.0,59125.0,0.92615459]
["bitfinex","BTCUSD",1723855514806,0.001824,59126.0,59125.0,1.5818294]
["bitfinex","BTCUSD",1723855515009,0.001824,59126.0,59125.0,2.36362499]
["bitfinex","BTCUSD",1723855515254,0.000824,59126.0,59125.0,2.03877057]
["bitfinex","BTCUSD",1723855515427,0.000824,59126.0,59125.0,2.43917754]
["bitfinex","BTCUSD",1723855515627,0.000824,59126.0,59125.0,2.39415492]
["bitfinex","BTCUSD",1723855516057,0.000824,59126.0,59125.0,2.43917842]
["bitfinex","BTCUSD",1723855516261,0.000824,59126.0,59125.0,1.98839675]
["bitfinex","BTCUSD",1723855516457,0.000824,59126.0,59125.0,1.90992102]
["bitfinex","BTCUSD",1723855516667,0.000824,59126.0,59125.0,1.94335031]
["bitfinex","BTCUSD",1723855516834,0.000824,59126.0,59125.0,1.9936914]
["bitfinex","BTCUSD",1723855517298,0.000824,59126.0,59125.0,1.94335031]
["bitfinex","BTCUSD",1723855519537,0.000824,59126.0,59125.0,1.93407581]
["bitfinex","BTCUSD",1723855519740,0.000824,59126.0,59125.0,1.94335104]
["bitfinex","BTCUSD",1723855519914,0.000824,59126.0,59125.0,1.99369213]
["bitfinex","BTCUSD",1723855520116,0.000824,59126.0,59125.0,1.94335104]
["bitfinex","BTCUSD",1723855520753,0.000824,59126.0,59125.0,1.91918818]
["bitfinex","BTCUSD",1723855521018,0.000824,59126.0,59125.0,1.94327976]
["bitfinex","BTCUSD",1723855521197,0.000824,59126.0,59125.0,1.88848554]
["bitfinex","BTCUSD",1723855521401,0.000824,59126.0,59125.0,1.94330015]
["bitfinex","BTCUSD",1723855522404,0.000824,59126.0,59125.0,1.94079856]
["bitfinex","BTCUSD",1723855526528,1e-08,59127.0,59126.0,1.42361]
["bitfinex","BTCUSD",1723855526726,1e-08,59127.0,59126.0,1.74070056]
["bitfinex","BTCUSD",1723855527739,1e-08,59127.0,59126.0,1.74107485]
["bitfinex","BTCUSD",1723855529031,1e-08,59127.0,59126.0,1.75472004]
["bitfinex","BTCUSD",1723855529249,1e-08,59127.0,59126.0,2.26505433]
["bitfinex","BTCUSD",1723855529454,1e-08,59127.0,59126.0,2.31194024]
["bitfinex","BTCUSD",1723855529611,1e-08,59127.0,59126.0,2.28783576]
["bitfinex","BTCUSD",1723855529929,0.000823,59132.0,59131.0,1.67599823]
["bitfinex","BTCUSD",1723855530064,0.000823,59132.0,59131.0,1.94755277]
["bitfinex","BTCUSD",1723855530280,0.000823,59132.0,59131.0,1.99309241]
["bitfinex","BTCUSD",1723855530921,0.000823,59132.0,59131.0,2.01609241]
["bitfinex","BTCUSD",1723855531164,0.000823,59132.0,59131.0,2.33132441]
["bitfinex","BTCUSD",1723855531439,0.000823,59132.0,59131.0,2.35432441]
["bitfinex","BTCUSD",1723855531672,0.000823,59132.0,59131.0,2.36360238]
["bitfinex","BTCUSD",1723855532539,0.000823,59132.0,59131.0,2.39160238]
["bitfinex","BTCUSD",1723855532741,0.000823,59132.0,59131.0,2.43851534]
["bitfinex","BTCUSD",1723855532941,0.000823,59132.0,59131.0,2.43951534]
["bitfinex","BTCUSD",1723855533259,0.000823,59132.0,59131.0,2.77774734]
["bitfinex","BTCUSD",1723855533468,0.00824,59136.0,59135.0,1.93012623]
["bitfinex","BTCUSD",1723855533676,0.00824,59136.0,59135.0,2.45732692]
["bitfinex","BTCUSD",1723855534119,0.00824,59136.0,59135.0,2.41190266]
["bitfinex","BTCUSD",1723855534393,0.00824,59136.0,59135.0,2.78344977]
["bitfinex","BTCUSD",1723855534741,0.00769675,59137.0,59136.0,2.26769029]
["bitfinex","BTCUSD",1723855534954,0.00769675,59137.0,59136.0,2.77815976]
["bitfinex","BTCUSD",1723855535100,0.00769675,59137.0,59136.0,2.77815986]
["bitfinex","BTCUSD",1723855535299,0.00769675,59137.0,59136.0,2.72812128]
["bitfinex","BTCUSD",1723855535506,0.00769675,59137.0,59136.0,2.77814152]
["bitfinex","BTCUSD",1723855535742,0.00769675,59137.0,59136.0,2.27741458]
["bitfinex","BTCUSD",1723855536354,0.00769675,59137.0,59136.0,2.29141458]
["bitfinex","BTCUSD",1723855537001,0.00769675,59137.0,59136.0,2.29178887]
["bitfinex","BTCUSD",1723855537202,0.00769675,59137.0,59136.0,2.29141458]
["bitfinex","BTCUSD",1723855537408,0.00769675,59137.0,59136.0,2.27000565]
["bitfinex","BTCUSD",1723855537686,0.00769675,59137.0,59136.0,2.26841367]
["bitfinex","BTCUSD",1723855537883,0.00769675,59137.0,59136.0,2.25914692]
["bitfinex","BTCUSD",1723855538057,0.00769675,59137.0,59136.0,2.26841473]
["bitfinex","BTCUSD",1723855538288,0.00769675,59137.0,59136.0,2.25441473]
["bitfinex","BTCUSD",1723855538487,0.00769675,59137.0,59136.0,2.05381473]
["bitfinex","BTCUSD",1723855538664,0.00769675,59137.0,59136.0,2.08181473]
["bitfinex","BTCUSD",1723855539020,0.00769675,59137.0,59136.0,2.05381473]
["bitfinex","BTCUSD",1723855539388,0.00769675,59137.0,59136.0,2.06781473]
["bitfinex","BTCUSD",1723855539609,0.00769675,59137.0,59136.0,2.11278418]
["bitfinex","BTCUSD",1723855539731,0.00769675,59137.0,59136.0,2.05381473]
["bitfinex","BTCUSD",1723855539927,0.00769675,59137.0,59136.0,2.08181473]
["bitfinex","BTCUSD",1723855540355,0.00769675,59137.0,59136.0,2.06781473]
["bitfinex","BTCUSD",1723855540577,0.00769675,59137.0,59136.0,2.26940096]
["bitfinex","BTCUSD",1723855540807,0.00769675,59137.0,59136.0,2.29240096]
["bitfinex","BTCUSD",1723855541261,1e-08,59139.0,59138.0,0.00098623]
["bitfinex","BTCUSD",1723855541510,1e-08,59139.0,59138.0,1.78644031]
["bitfinex","BTCUSD",1723855541767,1e-08,59139.0,59138.0,1.88305878]
["bitfinex","BTCUSD",1723855542009,1e-08,59139.0,59138.0,1.90605878]
["bitfinex","BTCUSD",1723855542262,1e-08,59139.0,59138.0,2.07775878]
["bitfinex","BTCUSD",1723855542490,1e-08,59139.0,59138.0,2.27935878]
["bitfinex","BTCUSD",1723855542710,1e-08,59139.0,59138.0,2.34655008]
["bitfinex","BTCUSD",1723855542930,1e-08,59139.0,59138.0,2.39807161]
["bitfinex","BTCUSD",1723855544159,0.0115091,59142.0,59141.0,1.52376923]
["bitfinex","BTCUSD",1723855544408,0.0115091,59142.0,59141.0,2.38009486]
["bitfinex","BTCUSD",1723855544670,0.0115091,59142.0,59141.0,2.36999061]
["bitfinex","BTCUSD",1723855545422,0.0115091,59142.0,59141.0,2.44742234]
["bitfinex","BTCUSD",1723855545631,0.0115091,59142.0,59141.0,2.34585714]
["bitfinex","BTCUSD",1723855545836,0.0115091,59142.0,59141.0,2.39737867]
["bitfinex","BTCUSD",1723855546257,0.0115091,59142.0,59141.0,2.50321972]
["bitfinex","BTCUSD",1723855546706,0.0115091,59142.0,59141.0,2.45169819]
["bitfinex","BTCUSD",1723855547039,0.00303378,59142.0,59141.0,2.34585714]
["bitfinex","BTCUSD",1723855547211,0.00303378,59142.0,59141.0,2.39737867]
["bitfinex","BTCUSD",1723855547365,0.00303378,59142.0,59141.0,2.34548285]
["bitfinex","BTCUSD",1723855547566,0.00303378,59142.0,59141.0,2.34448285]
["bitfinex","BTCUSD",1723855547982,0.00303378,59142.0,59141.0,2.30529155]
["bitfinex","BTCUSD",1723855548188,0.00303378,59142.0,59141.0,1.93299155]
["bitfinex","BTCUSD",1723855548385,0.00303378,59142.0,59141.0,1.93336584]
["bitfinex","BTCUSD",1723855548591,0.00303378,59142.0,59141.0,1.47181755]
["bitfinex","BTCUSD",1723855548951,0.38847726,59142.0,59141.0,0.62391501]
["bitfinex","BTCUSD",1723855549073,0.37093378,59142.0,59141.0,0.61464699]
["bitfinex","BTCUSD",1723855549441,0.38847726,59142.0,59141.0,0.95282099]
["bitfinex","BTCUSD",1723855549596,0.38847726,59142.0,59141.0,0.93140336]
["bitfinex","BTCUSD",1723855549794,0.38847726,59142.0,59141.0,0.93881001]
["bitfinex","BTCUSD",1723855550021,0.38847726,59142.0,59141.0,0.61463601]
["bitfinex","BTCUSD",1723855550196,0.39010297,59142.0,59141.0,0.71463601]
["bitfinex","BTCUSD",1723855550397,0.39149103,59142.0,59141.0,0.71463601]
["bitfinex","BTCUSD",1723855550596,0.39149103,59142.0,59141.0,0.70063601]
["bitfinex","BTCUSD",1723855550841,0.38847726,59142.0,59141.0,0.70063601]
["bitfinex","BTCUSD",1723855551245,0.38847726,59142.0,59141.0,1.05281001]
["bitfinex","BTCUSD",1723855551443,0.22897726,59142.0,59141.0,1.03881001]
["bitfinex","BTCUSD",1723855551834,0.22897726,59142.0,59141.0,1.05281001]
["bitfinex","BTCUSD",1723855552199,0.22897726,59142.0,59141.0,1.03881001]
["bitfinex","BTCUSD",1723855552335,0.22897726,59142.0,59141.0,1.56253855]
["bitfinex","BTCUSD",1723855552336,0.02057726,59142.0,59141.0,1.56253855]
["bitfinex","BTCUSD",1723855552700,0.00303378,59142.0,59141.0,1.23363045]
["bitfinex","BTCUSD",1723855552835,0.00303378,59142.0,59141.0,1.56253855]
["bitfinex","BTCUSD",1723855553037,0.02059762,59142.0,59141.0,1.57180445]
["bitfinex","BTCUSD",1723855553233,0.00303378,59142.0,59141.0,1.57180445]
["bitfinex","BTCUSD",1723855553441,0.02059762,59142.0,59141.0,1.57180445]
["bitfinex","BTCUSD",1723855553635,0.00303378,59142.0,59141.0,1.57180445]
["bitfinex","BTCUSD",1723855554305,0.00303378,59142.0,59141.0,2.12576468]
["bitfinex","BTCUSD",1723855554495,0.00303378,59142.0,59141.0,2.36628651]
["bitfinex","BTCUSD",1723855554711,0.00303378,59142.0,59141.0,2.36567457]
["bitfinex","BTCUSD",1723855555083,0.00303378,59142.0,59141.0,2.52155265]
["bitfinex","BTCUSD",1723855555384,0.00303378,59142.0,59141.0,2.90826792]
["bitfinex","BTCUSD",1723855555585,0.00303378,59142.0,59141.0,2.96786902]
["bitfinex","BTCUSD",1723855555787,0.00303378,59142.0,59141.0,2.95386902]
["bitfinex","BTCUSD",1723855555985,0.00303378,59142.0,59141.0,2.96686902]
["bitfinex","BTCUSD",1723855556188,0.00303378,59142.0,59141.0,2.69174231]
["bitfinex","BTCUSD",1723855556538,0.0035787,59144.0,59143.0,1.21747]
["bitfinex","BTCUSD",1723855556539,1e-08,59144.0,59143.0,1.21747]
["bitfinex","BTCUSD",1723855556738,1e-08,59144.0,59143.0,1.54376545]
["bitfinex","BTCUSD",1723855556944,1e-08,59144.0,59143.0,1.63319836]
["bitfinex","BTCUSD",1723855557347,1e-08,59144.0,59143.0,1.95804463]
["bitfinex","BTCUSD",1723855557688,1e-08,59144.0,59143.0,1.97388168]
["bitfinex","BTCUSD",1723855557900,1e-08,59144.0,59143.0,2.05850633]
["bitfinex","BTCUSD",1723855558097,1e-08,59144.0,59143.0,1.98601792]
["bitfinex","BTCUSD",1723855558406,1e-08,59144.0,59143.0,2.07250512]
["bitfinex","BTCUSD",1723855560193,1e-08,59144.0,59143.0,1.66121293]
["bitfinex","BTCUSD",1723855560394,0.21550001,59144.0,59143.0,1.6220465]
["bitfinex","BTCUSD",1723855560611,1e-08,59144.0,59143.0,1.61091008]
["bitfinex","BTCUSD",1723855560785,1e-08,59144.0,59143.0,1.59691008]
["bitfinex","BTCUSD",1723855561018,1e-08,59144.0,59143.0,1.57659047]
["bitfinex","BTCUSD",1723855561219,1e-08,59144.0,59143.0,1.98601643]
["bitfinex","BTCUSD",1723855561430,1e-08,59144.0,59143.0,1.97201643]
["bitfinex","BTCUSD",1723855561630,1e-08,59144.0,59143.0,2.04746282]
["bitfinex","BTCUSD",1723855561835,1e-08,59144.0,59143.0,2.06146282]
["bitfinex","BTCUSD",1723855562039,1e-08,59144.0,59143.0,1.98601643]
["bitfinex","BTCUSD",1723855562450,1e-08,59144.0,59143.0,2.06146688]
["bitfinex","BTCUSD",1723855562669,1e-08,59144.0,59143.0,1.98601643]
["bitfinex","BTCUSD",1723855562870,1e-08,59144.0,59143.0,2.8379035]
["bitfinex","BTCUSD",1723855563085,0.00824,59149.0,59148.0,1.60164329]
["bitfinex","BTCUSD",1723855563329,0.00824,59149.0,59148.0,2.81925812]
["bitfinex","BTCUSD",1723855563508,0.00824,59149.0,59148.0,2.80878727]
["bitfinex","BTCUSD",1723855563784,0.00824,59149.0,59148.0,2.81925812]
["bitfinex","BTCUSD",1723855564027,0.00824,59149.0,59148.0,2.95958367]
["bitfinex","BTCUSD",1723855564251,0.00824,59149.0,59148.0,2.80916156]
["bitfinex","BTCUSD",1723855564490,0.00824,59149.0,59148.0,2.86836641]
["bitfinex","BTCUSD",1723855564706,0.00824,59149.0,59148.0,2.7148975]
["bitfinex","BTCUSD",1723855564940,0.00824,59149.0,59148.0,2.82268368]
["bitfinex","BTCUSD",1723855565139,0.00824,59149.0,59148.0,2.88219783]
["bitfinex","BTCUSD",1723855565467,0.00824,59149.0,59148.0,2.83668368]
["bitfinex","BTCUSD",1723855567342,0.00824,59149.0,59148.0,2.09164968]
["bitfinex","BTCUSD",1723855567693,0.22374,59149.0,59148.0,0.96189607]
["bitfinex","BTCUSD",1723855568120,0.22374,59149.0,59148.0,1.85548461]
["bitfinex","BTCUSD",1723855568121,0.02314313,59149.0,59148.0,1.85548461]
["bitfinex","BTCUSD",1723855568291,0.02314313,59149.0,59148.0,2.37650472]
["bitfinex","BTCUSD",1723855568510,0.00824,59149.0,59148.0,2.71365249]
["bitfinex","BTCUSD",1723855568824,0.00824,59149.0,59148.0,2.64385254]
["bitfinex","BTCUSD",1723855568936,0.00824,59149.0,59148.0,2.78640289]
["bitfinex","BTCUSD",1723855569367,0.00824,59149.0,59148.0,2.86236474]
["bitfinex","BTCUSD",1723855569615,0.00824,59149.0,59148.0,2.88640162]
["bitfinex","BTCUSD",1723855570062,0.00824,59149.0,59148.0,2.94592318]
["bitfinex","BTCUSD",1723855570266,0.00824,59149.0,59148.0,2.94692318]
["bitfinex","BTCUSD",1723855570458,0.00824,59149.0,59148.0,3.22553562]
["bitfinex","BTCUSD",1723855570663,0.03301377,59169.0,59148.0,3.22553562]
["bitfinex","BTCUSD",1723855570664,0.1979,59181.0,59165.0,0.3818]
["bitfinex","BTCUSD",1723855570863,0.0012,59179.0,59165.0,1.9504448]
["bitfinex","BTCUSD",1723855571033,0.0002,59179.0,59165.0,3.06512572]
["bitfinex","BTCUSD",1723855571235,0.0002,59179.0,59165.0,3.32451025]
["bitfinex","BTCUSD",1723855571434,0.0002,59179.0,59178.0,1.18324429]
["bitfinex","BTCUSD",1723855571635,0.0002,59179.0,59178.0,1.85342455]
["bitfinex","BTCUSD",1723855571835,0.0002,59179.0,59178.0,2.37547305]
["bitfinex","BTCUSD",1723855572033,0.0002,59179.0,59178.0,2.40055078]
["bitfinex","BTCUSD",1723855572240,0.0002,59179.0,59178.0,2.3238587]
["bitfinex","BTCUSD",1723855572436,0.0002,59179.0,59178.0,2.25743137]
["bitfinex","BTCUSD",1723855572663,0.0002,59179.0,59178.0,1.53461447]
["bitfinex","BTCUSD",1723855572664,0.1981,59179.0,59178.0,1.53461447]
["bitfinex","BTCUSD",1723855572863,0.1981,59179.0,59178.0,1.584739]
["bitfinex","BTCUSD",1723855573194,0.0002,59179.0,59178.0,1.53461447]
["bitfinex","BTCUSD",1723855573400,0.0002,59179.0,59178.0,1.58471094]
["bitfinex","BTCUSD",1723855573602,0.0002,59179.0,59178.0,1.53461447]
["bitfinex","BTCUSD",1723855574037,0.0002,59179.0,59178.0,1.52161447]
["bitfinex","BTCUSD",1723855574265,0.0002,59179.0,59178.0,1.58568655]
["bitfinex","BTCUSD",1723855574480,0.18114147,59183.0,59182.0,1.21669]
["bitfinex","BTCUSD",1723855574633,0.18114147,59183.0,59182.0,1.48824454]
["bitfinex","BTCUSD",1723855574840,0.18114147,59183.0,59182.0,1.49749759]
["bitfinex","BTCUSD",1723855575279,0.18114147,59183.0,59182.0,1.48824454]
["bitfinex","BTCUSD",1723855576397,0.00823,59186.0,59183.0,1.216669]
["bitfinex","BTCUSD",1723855576595,0.00823,59186.0,59183.0,1.48822354]
["bitfinex","BTCUSD",1723855576800,0.00823,59186.0,59183.0,1.50958119]
["bitfinex","BTCUSD",1723855577228,0.00823,59186.0,59183.0,1.72638119]
["bitfinex","BTCUSD",1723855577461,0.00823,59186.0,59183.0,2.33762855]
["bitfinex","BTCUSD",1723855577661,0.00404805,59192.0,59191.0,1.216511]
["bitfinex","BTCUSD",1723855577862,0.00404805,59192.0,59191.0,1.48806554]
["bitfinex","BTCUSD",1723855578192,0.00404805,59192.0,59191.0,1.83519455]
["bitfinex","BTCUSD",1723855578407,0.00404805,59192.0,59191.0,1.85920959]
["bitfinex","BTCUSD",1723855578851,0.00404805,59192.0,59191.0,1.85982153]
["bitfinex","BTCUSD",1723855579068,0.00404805,59192.0,59191.0,1.85920959]
["bitfinex","BTCUSD",1723855579297,0.00404805,59192.0,59191.0,1.90894706]
["bitfinex","BTCUSD",1723855579516,0.00404805,59192.0,59191.0,2.14874706]
["bitfinex","BTCUSD",1723855580170,0.00404805,59192.0,59191.0,2.22882122]
["bitfinex","BTCUSD",1723855580594,0.00404805,59192.0,59191.0,2.22780734]
["bitfinex","BTCUSD",1723855581046,0.00404805,59192.0,59191.0,2.22879357]
["bitfinex","BTCUSD",1723855581299,0.00404805,59192.0,59191.0,2.19079908]
["bitfinex","BTCUSD",1723855581519,0.00404805,59192.0,59191.0,2.2147876]
["bitfinex","BTCUSD",1723855581725,0.00404805,59192.0,59191.0,2.2287876]
["bitfinex","BTCUSD",1723855582151,0.00404805,59192.0,59191.0,2.7316766]
["bitfinex","BTCUSD",1723855582325,0.00020397,59206.0,59196.0,1.85154429]
["bitfinex","BTCUSD",1723855582581,0.00020397,59206.0,59196.0,2.1280715]
["bitfinex","BTCUSD",1723855582790,0.00020397,59206.0,59196.0,2.2280715]
["bitfinex","BTCUSD",1723855583240,0.00020397,59206.0,59196.0,1.9311715]
["bitfinex","BTCUSD",1723855583673,0.00020397,59206.0,59196.0,1.94479721]
["bitfinex","BTCUSD",1723855583899,0.00020397,59206.0,59196.0,1.54418597]
["bitfinex","BTCUSD",1723855583900,0.20634,59199.0,59196.0,1.54418597]
["bitfinex","BTCUSD",1723855584111,0.20935377,59199.0,59196.0,0.84465]
["bitfinex","BTCUSD",1723855584329,0.20935377,59199.0,59196.0,0.89255]
["bitfinex","BTCUSD",1723855584330,0.20634,59199.0,59196.0,0.89255]
["bitfinex","BTCUSD",1723855584543,0.20796571,59199.0,59196.0,0.85865]
["bitfinex","BTCUSD",1723855584763,0.38418529,59197.0,59196.0,0.19693]
["bitfinex","BTCUSD",1723855584973,0.37146571,59197.0,59196.0,0.18293]
["bitfinex","BTCUSD",1723855585186,0.37146571,59197.0,59196.0,0.86868906]
["bitfinex","BTCUSD",1723855585187,0.38261886,59197.0,59196.0,0.86868906]
["bitfinex","BTCUSD",1723855585368,0.38424457,59197.0,59196.0,0.51682906]
["bitfinex","BTCUSD",1723855585592,0.38261886,59197.0,59196.0,0.53082906]
["bitfinex","BTCUSD",1723855586027,0.38261886,59197.0,59196.0,1.0262436]
["bitfinex","BTCUSD",1723855586233,0.38261886,59197.0,59196.0,0.95468906]
["bitfinex","BTCUSD",1723855586445,0.38261886,59197.0,59196.0,0.98268906]
["bitfinex","BTCUSD",1723855586903,0.38261886,59197.0,59196.0,0.96868906]
["bitfinex","BTCUSD",1723855587110,0.38261886,59197.0,59196.0,0.98268906]
["bitfinex","BTCUSD",1723855587335,0.38261886,59197.0,59196.0,0.96868906]
["bitfinex","BTCUSD",1723855587979,0.38261886,59197.0,59196.0,0.98268906]
["bitfinex","BTCUSD",1723855588201,0.36984,59197.0,59196.0,0.98268906]
["bitfinex","BTCUSD",1723855588428,0.36984,59197.0,59196.0,0.96868906]
["bitfinex","BTCUSD",1723855588648,0.38262519,59197.0,59196.0,0.63082906]
["bitfinex","BTCUSD",1723855588932,0.38262519,59197.0,59196.0,0.30696906]
["bitfinex","BTCUSD",1723855588933,0.38563896,59197.0,59196.0,0.30696906]
["bitfinex","BTCUSD",1723855589143,0.38563896,59197.0,59196.0,0.64482906]
["bitfinex","BTCUSD",1723855589795,0.38563896,59197.0,59196.0,0.128]
["bitfinex","BTCUSD",1723855590007,0.03301377,59184.0,59173.0,0.53312342]
["bitfinex","BTCUSD",1723855590223,0.03301377,59184.0,59177.0,0.067713]
["bitfinex","BTCUSD",1723855590224,0.40371377,59184.0,59177.0,0.067713]
["bitfinex","BTCUSD",1723855590443,0.41321018,59184.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723855590663,0.41321018,59184.0,59175.0,0.0103004]
["bitfinex","BTCUSD",1723855590877,0.41321018,59184.0,59171.0,0.05525535]
["bitfinex","BTCUSD",1723855590878,0.41321018,59184.0,59171.0,0.0339]
["bitfinex","BTCUSD",1723855591077,0.41321018,59184.0,59169.0,0.0339]
["bitfinex","BTCUSD",1723855591284,0.41321018,59184.0,59171.0,0.337999]
["bitfinex","BTCUSD",1723855591490,0.41321018,59184.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723855591899,0.41321018,59184.0,59176.0,0.168985]
["bitfinex","BTCUSD",1723855592102,0.41321018,59184.0,59177.0,0.168982]
["bitfinex","BTCUSD",1723855592306,0.41321018,59184.0,59183.0,0.0079064]
["bitfinex","BTCUSD",1723855592925,0.41321018,59184.0,59183.0,0.0169064]
["bitfinex","BTCUSD",1723855592926,0.41421018,59184.0,59183.0,0.0169064]
["bitfinex","BTCUSD",1723855593342,0.41321018,59184.0,59183.0,0.0079064]
["bitfinex","BTCUSD",1723855593755,0.41421018,59184.0,59183.0,0.0109064]
["bitfinex","BTCUSD",1723855593965,0.41321018,59184.0,59183.0,0.0089064]
["bitfinex","BTCUSD",1723855594173,0.41421018,59184.0,59183.0,0.0089064]
["bitfinex","BTCUSD",1723855594381,0.41521018,59184.0,59183.0,0.0189064]
["bitfinex","BTCUSD",1723855594528,0.41421018,59184.0,59183.0,0.0109064]
["bitfinex","BTCUSD",1723855594747,0.41521018,59184.0,59183.0,0.0189064]
["bitfinex","BTCUSD",1723855605217,0.41319641,59184.0,59183.0,0.0189064]
["bitfinex","BTCUSD",1723855605428,0.01149641,59184.0,59183.0,0.8637414]
["bitfinex","BTCUSD",1723855605626,0.01149641,59184.0,59183.0,1.3016754]
["bitfinex","BTCUSD",1723855605847,0.002,59184.0,59183.0,1.3016754]
["bitfinex","BTCUSD",1723855606048,0.002,59184.0,59183.0,1.52583434]
["bitfinex","BTCUSD",1723855606675,0.2,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723855606891,0.20162571,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723855607123,0.000824,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1723855607320,0.01145377,59199.0,59195.0,0.168933]
["bitfinex","BTCUSD",1723855607321,0.00844,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1723855607530,0.00844,59199.0,59198.0,0.844622]
["bitfinex","BTCUSD",1723855607769,0.00844,59199.0,59198.0,0.944622]
["bitfinex","BTCUSD",1723855607991,0.00906571,59199.0,59198.0,0.944622]
["bitfinex","BTCUSD",1723855608471,0.01045377,59199.0,59198.0,0.944622]
["bitfinex","BTCUSD",1723855609647,0.01045377,59199.0,59198.0,0.958622]
["bitfinex","BTCUSD",1723855610285,0.01045377,59199.0,59198.0,0.972622]
["bitfinex","BTCUSD",1723855611262,0.00844,59199.0,59198.0,1.310471]
["bitfinex","BTCUSD",1723855611472,0.00844,59199.0,59198.0,0.972622]
["bitfinex","BTCUSD",1723855612024,0.00906571,59199.0,59198.0,0.958622]
["bitfinex","BTCUSD",1723855612244,0.00844,59199.0,59198.0,0.958622]
["bitfinex","BTCUSD",1723855612448,0.00844,59199.0,59198.0,0.972622]
["bitfinex","BTCUSD",1723855612647,0.00844,59199.0,59198.0,0.634773]
["bitfinex","BTCUSD",1723855612860,0.01045377,59199.0,59198.0,0.282924]
["bitfinex","BTCUSD",1723855613031,0.21905377,59199.0,59198.0,0.114]
["bitfinex","BTCUSD",1723855613232,0.22971482,59199.0,59198.0,0.028]
["bitfinex","BTCUSD",1723855613436,0.22971482,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1723855613643,0.39731482,59199.0,59198.0,0.028]
["bitfinex","BTCUSD",1723855613842,0.39731482,59199.0,59198.0,0.042]
["bitfinex","BTCUSD",1723855614073,0.39731482,59199.0,59198.0,0.028]
["bitfinex","BTCUSD",1723855614395,0.39731482,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1723855614509,0.39831482,59199.0,59198.0,0.028]
["bitfinex","BTCUSD",1723855615070,0.39831482,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1723855615515,0.39831482,59199.0,59198.0,0.028]
["bitfinex","BTCUSD",1723855616004,0.39831482,59199.0,59198.0,0.042]
["bitfinex","BTCUSD",1723855616199,0.39831482,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1723855616403,0.39831482,59199.0,59198.0,0.026]
["bitfinex","BTCUSD",1723855616650,0.39831482,59199.0,59198.0,0.012]
["bitfinex","BTCUSD",1723855617074,0.39831482,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855618119,0.40231482,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855618344,0.60231482,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855618459,0.66441121,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855618663,0.82933221,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855618870,0.62131482,59199.0,59198.0,0.022]
["bitfinex","BTCUSD",1723855619291,0.62131482,59199.0,59198.0,0.01]
["bitfinex","BTCUSD",1723855619525,0.62131482,59199.0,59198.0,0.011]
["bitfinex","BTCUSD",1723855619719,0.62131482,59199.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855619720,0.001,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855619921,0.50851377,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855620169,0.51917364,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855621399,0.52171878,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855621636,0.5181609,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855623348,0.0126609,59198.0,59197.0,0.0009064]
["bitfinex","BTCUSD",1723855623591,0.0126609,59198.0,59197.0,0.53104369]
["bitfinex","BTCUSD",1723855623837,0.0126609,59198.0,59197.0,0.63104369]
["bitfinex","BTCUSD",1723855623838,0.00201377,59198.0,59197.0,0.63104369]
["bitfinex","BTCUSD",1723855624095,0.00201377,59198.0,59197.0,0.63304369]
["bitfinex","BTCUSD",1723855624341,0.00201377,59198.0,59197.0,0.29318969]
["bitfinex","BTCUSD",1723855624571,0.00201377,59198.0,59197.0,0.29118969]
["bitfinex","BTCUSD",1723855624822,0.00201377,59198.0,59197.0,0.29518969]
["bitfinex","BTCUSD",1723855626217,0.00201377,59198.0,59197.0,0.30018969]
["bitfinex","BTCUSD",1723855627124,0.00201377,59198.0,59197.0,0.29618969]
["bitfinex","BTCUSD",1723855627371,0.00201377,59198.0,59197.0,0.30718969]
["bitfinex","BTCUSD",1723855627639,0.01045377,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1723855627888,0.00844,59199.0,59198.0,0.62812929]
["bitfinex","BTCUSD",1723855628362,0.00906571,59199.0,59198.0,0.62812929]
["bitfinex","BTCUSD",1723855628627,0.00906571,59199.0,59198.0,0.96597829]
["bitfinex","BTCUSD",1723855629132,0.00844,59199.0,59198.0,0.96597829]
["bitfinex","BTCUSD",1723855629598,0.00844,59199.0,59198.0,0.97997829]
["bitfinex","BTCUSD",1723855629825,0.01045377,59199.0,59198.0,0.97997829]
["bitfinex","BTCUSD",1723855630283,0.00982806,59199.0,59198.0,0.99397829]
["bitfinex","BTCUSD",1723855630514,0.01045377,59199.0,59198.0,0.65612929]
["bitfinex","BTCUSD",1723855630813,0.01045377,59199.0,59198.0,0.99396604]
["bitfinex","BTCUSD",1723855631053,0.01045377,59199.0,59198.0,1.00547504]
["bitfinex","BTCUSD",1723855631331,0.00844,59199.0,59198.0,1.0054752]
["bitfinex","BTCUSD",1723855631845,0.00844,59199.0,59198.0,1.01569574]
["bitfinex","BTCUSD",1723855633069,0.00844,59199.0,59198.0,1.05883173]
["bitfinex","BTCUSD",1723855633302,0.00844,59199.0,59198.0,1.073596]
["bitfinex","BTCUSD",1723855633786,0.00823668,59199.0,59198.0,1.08283199]
["bitfinex","BTCUSD",1723855634028,0.00823668,59199.0,59198.0,1.42068099]
["bitfinex","BTCUSD",1723855634268,0.00823668,59199.0,59198.0,1.06883199]
["bitfinex","BTCUSD",1723855634498,0.00823668,59199.0,59198.0,1.786645]
["bitfinex","BTCUSD",1723855634866,0.00823668,59199.0,59198.0,1.79588099]
["bitfinex","BTCUSD",1723855635122,0.00823668,59199.0,59198.0,1.78186553]
["bitfinex","BTCUSD",1723855635624,1e-08,59199.0,59198.0,1.76786553]
["bitfinex","BTCUSD",1723855635880,1e-08,59199.0,59198.0,1.78186553]
["bitfinex","BTCUSD",1723855636406,1e-08,59199.0,59198.0,1.44401653]
["bitfinex","BTCUSD",1723855636665,1e-08,59199.0,59198.0,1.08281653]
["bitfinex","BTCUSD",1723855636918,1e-08,59199.0,59198.0,1.04558186]
["bitfinex","BTCUSD",1723855637169,1e-08,59199.0,59198.0,1.05958186]
["bitfinex","BTCUSD",1723855637427,1e-08,59199.0,59198.0,1.06147907]
["bitfinex","BTCUSD",1723855637428,0.00062572,59199.0,59198.0,1.06147907]
["bitfinex","BTCUSD",1723855637688,1e-08,59199.0,59198.0,1.0242444]
["bitfinex","BTCUSD",1723855637942,1e-08,59199.0,59198.0,1.0382444]
["bitfinex","BTCUSD",1723855638475,1e-08,59199.0,59198.0,1.06881919]
["bitfinex","BTCUSD",1723855638703,0.00062572,59199.0,59198.0,1.06881919]
["bitfinex","BTCUSD",1723855638940,1e-08,59199.0,59198.0,1.40666819]
["bitfinex","BTCUSD",1723855639157,1e-08,59199.0,59198.0,1.39267534]
["bitfinex","BTCUSD",1723855639570,1e-08,59199.0,59198.0,1.06882634]
["bitfinex","BTCUSD",1723855639806,1e-08,59199.0,59198.0,1.05958994]
["bitfinex","BTCUSD",1723855640019,1e-08,59199.0,59198.0,1.39743894]
["bitfinex","BTCUSD",1723855640228,1e-08,59199.0,59198.0,1.61927534]
["bitfinex","BTCUSD",1723855640441,1e-08,59199.0,59198.0,1.79082988]
["bitfinex","BTCUSD",1723855640833,1e-08,59199.0,59198.0,1.86360691]
["bitfinex","BTCUSD",1723855641090,1e-08,59199.0,59198.0,1.84960691]
["bitfinex","BTCUSD",1723855641297,1e-08,59199.0,59198.0,1.79082988]
["bitfinex","BTCUSD",1723855641514,1e-08,59199.0,59198.0,1.86360691]
["bitfinex","BTCUSD",1723855641721,1e-08,59199.0,59198.0,1.80482988]
["bitfinex","BTCUSD",1723855641939,1e-08,59199.0,59198.0,1.46698088]
["bitfinex","BTCUSD",1723855642153,1e-08,59199.0,59198.0,1.29542634]
["bitfinex","BTCUSD",1723855642863,1e-08,59199.0,59198.0,1.63327534]
["bitfinex","BTCUSD",1723855643072,1e-08,59199.0,59198.0,1.63326046]
["bitfinex","BTCUSD",1723855643502,1e-08,59199.0,59198.0,1.60927146]
["bitfinex","BTCUSD",1723855643710,1e-08,59199.0,59198.0,1.62956965]
["bitfinex","BTCUSD",1723855644140,0.0115091,59201.0,59200.0,0.91622929]
["bitfinex","BTCUSD",1723855644347,0.0115091,59201.0,59200.0,1.57095064]
["bitfinex","BTCUSD",1723855644561,0.0115091,59201.0,59200.0,2.02686457]
["bitfinex","BTCUSD",1723855644778,0.0115091,59201.0,59200.0,2.29235854]
["bitfinex","BTCUSD",1723855644985,0.0115091,59201.0,59200.0,2.29273283]
["bitfinex","BTCUSD",1723855645195,0.0115091,59201.0,59200.0,2.3929049]
["bitfinex","BTCUSD",1723855645639,0.00138806,59217.0,59200.0,2.3929049]
["bitfinex","BTCUSD",1723855645640,0.03,59233.0,59225.0,0.002]
["bitfinex","BTCUSD",1723855645854,0.03,59233.0,59223.0,0.002]
["bitfinex","BTCUSD",1723855645855,0.00062571,59224.0,59223.0,0.002]
["bitfinex","BTCUSD",1723855646068,0.21602571,59224.0,59223.0,0.62988002]
["bitfinex","BTCUSD",1723855646276,0.21602571,59224.0,59223.0,0.63188002]
["bitfinex","BTCUSD",1723855646487,0.2154,59224.0,59223.0,0.96958602]
["bitfinex","BTCUSD",1723855646711,0.00062571,59226.0,59225.0,0.509542]
["bitfinex","BTCUSD",1723855646712,0.21602571,59226.0,59225.0,0.509542]
["bitfinex","BTCUSD",1723855646924,0.2154,59226.0,59225.0,0.609542]
["bitfinex","BTCUSD",1723855647136,0.2154,59226.0,59225.0,0.63086302]
["bitfinex","BTCUSD",1723855647350,0.21602571,59231.0,59228.0,0.002]
["bitfinex","BTCUSD",1723855647572,0.00062571,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1723855647786,0.00062571,59229.0,59228.0,0.02332102]
["bitfinex","BTCUSD",1723855647999,0.00062571,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1723855648207,0.00062571,59229.0,59228.0,0.02332102]
["bitfinex","BTCUSD",1723855648424,0.21602571,59231.0,59228.0,0.002]
["bitfinex","BTCUSD",1723855648613,0.00062571,59229.0,59228.0,0.002]
["bitfinex","BTCUSD",1723855648850,0.00062571,59229.0,59228.0,0.02331703]
["bitfinex","BTCUSD",1723855649071,0.00062571,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1723855649298,0.00062571,59232.0,59231.0,0.004]
["bitfinex","BTCUSD",1723855649714,0.00062571,59232.0,59231.0,0.02531703]
["bitfinex","BTCUSD",1723855649966,0.17012571,59231.0,59230.0,0.02131703]
["bitfinex","BTCUSD",1723855650174,0.17012571,59231.0,59229.0,0.1]
["bitfinex","BTCUSD",1723855650175,0.00062571,59230.0,59229.0,0.1]
["bitfinex","BTCUSD",1723855650380,0.00062571,59230.0,59228.0,0.04331703]
["bitfinex","BTCUSD",1723855650381,0.21752571,59230.0,59228.0,0.02131703]
["bitfinex","BTCUSD",1723855650606,0.00062571,59229.0,59228.0,0.02131703]
["bitfinex","BTCUSD",1723855651036,0.21752571,59229.0,59228.0,0.02131703]
["bitfinex","BTCUSD",1723855651881,0.03,59225.0,59222.0,0.001]
["bitfinex","BTCUSD",1723855652098,0.21752571,59221.0,59220.0,0.01440793]
["bitfinex","BTCUSD",1723855652541,0.21752571,59221.0,59220.0,0.01040793]
["bitfinex","BTCUSD",1723855652757,0.21752571,59221.0,59212.0,0.1]
["bitfinex","BTCUSD",1723855652758,0.00062571,59214.0,59212.0,0.1]
["bitfinex","BTCUSD",1723855652968,0.00062571,59214.0,59206.0,0.1585]
["bitfinex","BTCUSD",1723855652969,0.00062571,59215.0,59214.0,0.01117499]
["bitfinex","BTCUSD",1723855653179,0.00062571,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1723855653379,0.00062571,59217.0,59216.0,0.003]
["bitfinex","BTCUSD",1723855653587,0.00062571,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1723855653808,0.01276972,59217.0,59216.0,0.02133007]
["bitfinex","BTCUSD",1723855654013,0.41702571,59217.0,59216.0,0.02133007]
["bitfinex","BTCUSD",1723855654223,0.59803972,59217.0,59216.0,0.02133007]
["bitfinex","BTCUSD",1723855654659,0.59803972,59217.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855654660,0.00062571,59208.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855655294,0.39907595,59208.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855655510,0.90676395,59208.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855655725,1.04284872,59208.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855655931,1.04284872,59208.0,59207.0,0.03698594]
["bitfinex","BTCUSD",1723855656143,1.38064072,59208.0,59207.0,0.03698594]
["bitfinex","BTCUSD",1723855656585,1.71843272,59208.0,59207.0,0.02398594]
["bitfinex","BTCUSD",1723855657233,1.71843272,59208.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855657234,0.53838971,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855657445,1.55953271,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855657745,1.89737571,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855657953,1.59501846,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855658349,0.42951146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855658589,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855659038,0.72641146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855659242,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855659451,0.72641146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855659866,0.72841146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855660281,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855660497,0.72741146,59199.0,59198.0,0.0069064]
["bitfinex","BTCUSD",1723855660706,0.72841146,59199.0,59198.0,0.0109064]
["bitfinex","BTCUSD",1723855660918,0.72741146,59199.0,59198.0,0.0049064]
["bitfinex","BTCUSD",1723855661769,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855662323,0.72841146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855662538,0.81804421,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855662952,0.81904421,59199.0,59198.0,0.0069064]
["bitfinex","BTCUSD",1723855663157,0.81804421,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855663567,0.72841146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855663748,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855663948,0.72641146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855664999,0.72741146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855665458,0.72641146,59199.0,59198.0,0.0009064]
["bitfinex","BTCUSD",1723855665671,0.72641146,59199.0,59198.0,0.0019064]
["bitfinex","BTCUSD",1723855665897,0.72741146,59199.0,59198.0,0.0019064]
["bitfinex","BTCUSD",1723855669544,0.04411146,59199.0,59198.0,0.0019064]
["bitfinex","BTCUSD",1723855669997,0.04411146,59199.0,59198.0,0.0039064]
["bitfinex","BTCUSD",1723855670425,0.04411146,59199.0,59198.0,0.00386113]
["bitfinex","BTCUSD",1723855670855,0.04411146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855671268,0.04311146,59199.0,59198.0,0.00086113]
["bitfinex","BTCUSD",1723855671966,0.55401146,59199.0,59198.0,0.00086113]
["bitfinex","BTCUSD",1723855672417,0.55401146,59199.0,59198.0,0.00486113]
["bitfinex","BTCUSD",1723855672846,0.55401146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855673099,0.34101146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855673308,0.04411146,59199.0,59198.0,0.00086113]
["bitfinex","BTCUSD",1723855674154,0.04411146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855674363,0.04311146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855675023,0.34001146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855675233,0.33938575,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855675441,0.34001146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855676309,0.55401146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855676521,0.04311146,59199.0,59198.0,0.00186113]
["bitfinex","BTCUSD",1723855676759,0.04311146,59199.0,59198.0,0.17236113]
["bitfinex","BTCUSD",1723855676945,0.04311146,59199.0,59198.0,0.27236113]
["bitfinex","BTCUSD",1723855677157,0.03062571,59199.0,59198.0,0.27236113]
["bitfinex","BTCUSD",1723855677810,0.00062571,59199.0,59198.0,0.27236113]
["bitfinex","BTCUSD",1723855678045,0.00162571,59199.0,59198.0,0.28458455]
["bitfinex","BTCUSD",1723855678254,0.001,59199.0,59198.0,0.45550855]
["bitfinex","BTCUSD",1723855678469,0.00062571,59199.0,59198.0,1.04031591]
["bitfinex","BTCUSD",1723855678904,0.00062571,59199.0,59198.0,0.70146691]
["bitfinex","BTCUSD",1723855679120,0.00062571,59202.0,59201.0,0.172916]
["bitfinex","BTCUSD",1723855679333,0.00062571,59202.0,59201.0,0.29427436]
["bitfinex","BTCUSD",1723855679544,0.00062571,59202.0,59201.0,0.63210636]
["bitfinex","BTCUSD",1723855679755,0.00062571,59202.0,59201.0,0.29427436]
["bitfinex","BTCUSD",1723855680657,0.000824,59207.0,59206.0,0.170901]
["bitfinex","BTCUSD",1723855680865,0.000824,59207.0,59206.0,1.26296536]
["bitfinex","BTCUSD",1723855681077,0.000824,59207.0,59206.0,0.68735936]
["bitfinex","BTCUSD",1723855681336,0.000824,59207.0,59206.0,1.02616236]
["bitfinex","BTCUSD",1723855681572,0.00144971,59207.0,59206.0,1.05000213]
["bitfinex","BTCUSD",1723855681785,0.00144971,59207.0,59206.0,0.68835936]
["bitfinex","BTCUSD",1723855682216,0.00144971,59207.0,59206.0,0.69435936]
["bitfinex","BTCUSD",1723855682430,0.000824,59207.0,59206.0,0.69635936]
["bitfinex","BTCUSD",1723855682636,0.00144971,59207.0,59206.0,0.69635936]
["bitfinex","BTCUSD",1723855682846,0.00144971,59207.0,59206.0,0.52545836]
["bitfinex","BTCUSD",1723855683057,0.001824,59207.0,59206.0,1.04216236]
["bitfinex","BTCUSD",1723855683279,0.001824,59207.0,59206.0,1.39014202]
["bitfinex","BTCUSD",1723855683499,0.001824,59207.0,59206.0,1.36878366]
["bitfinex","BTCUSD",1723855683726,0.001824,59207.0,59206.0,1.56167736]
["bitfinex","BTCUSD",1723855683976,0.001824,59207.0,59206.0,1.62863164]
["bitfinex","BTCUSD",1723855684219,0.001824,59207.0,59206.0,1.96643464]
["bitfinex","BTCUSD",1723855684588,0.001824,59207.0,59206.0,1.96043464]
["bitfinex","BTCUSD",1723855684785,0.001824,59207.0,59206.0,1.96643464]
["bitfinex","BTCUSD",1723855685206,0.000824,59207.0,59206.0,1.95843464]
["bitfinex","BTCUSD",1723855685415,0.000824,59207.0,59206.0,1.95243464]
["bitfinex","BTCUSD",1723855685620,0.000824,59207.0,59206.0,1.63563164]
["bitfinex","BTCUSD",1723855685833,0.000824,59207.0,59206.0,1.59557736]
["bitfinex","BTCUSD",1723855686037,0.000824,59207.0,59206.0,1.93338036]
["bitfinex","BTCUSD",1723855686245,0.000824,59207.0,59206.0,1.98043483]
["bitfinex","BTCUSD",1723855686887,0.000824,59207.0,59206.0,1.9120412]
["bitfinex","BTCUSD",1723855687110,0.000824,59207.0,59206.0,1.96642221]
["bitfinex","BTCUSD",1723855687312,0.000824,59207.0,59206.0,1.95718961]
["bitfinex","BTCUSD",1723855687700,0.000824,59207.0,59206.0,1.94318961]
["bitfinex","BTCUSD",1723855688031,0.000824,59207.0,59206.0,1.95718961]
["bitfinex","BTCUSD",1723855688240,0.00062571,59226.0,59225.0,0.898642]
["bitfinex","BTCUSD",1723855688476,4.121e-05,59231.0,59227.0,0.002]
["bitfinex","BTCUSD",1723855688477,0.00066692,59231.0,59227.0,0.002]
["bitfinex","BTCUSD",1723855688679,0.00062571,59228.0,59227.0,0.002]
["bitfinex","BTCUSD",1723855688883,0.00062571,59228.0,59227.0,0.102]
["bitfinex","BTCUSD",1723855689206,0.00062571,59228.0,59227.0,0.1]
["bitfinex","BTCUSD",1723855689405,0.00062571,59228.0,59227.0,0.102]
["bitfinex","BTCUSD",1723855689978,0.00062571,59228.0,59227.0,0.015]
["bitfinex","BTCUSD",1723855690189,0.00062571,59228.0,59227.0,0.1]
["bitfinex","BTCUSD",1723855690402,0.22452571,59228.0,59227.0,0.1]
["bitfinex","BTCUSD",1723855691275,0.22452571,59228.0,59222.0,0.004]
["bitfinex","BTCUSD",1723855691276,0.00062571,59223.0,59222.0,0.1]
["bitfinex","BTCUSD",1723855691486,0.00062571,59220.0,59219.0,0.1]
["bitfinex","BTCUSD",1723855691697,0.22452571,59218.0,59215.0,0.002]
["bitfinex","BTCUSD",1723855691909,0.00062571,59216.0,59215.0,0.002]
["bitfinex","BTCUSD",1723855693016,0.00062571,59216.0,59215.0,0.016]
["bitfinex","BTCUSD",1723855693439,0.00062571,59216.0,59215.0,0.03]
["bitfinex","BTCUSD",1723855693658,0.00062571,59216.0,59215.0,0.028]
["bitfinex","BTCUSD",1723855693870,0.22452571,59216.0,59215.0,0.028]
["bitfinex","BTCUSD",1723855694753,0.22452571,59216.0,59215.0,0.014]
["bitfinex","BTCUSD",1723855694967,0.00062571,59208.0,59207.0,0.002]
["bitfinex","BTCUSD",1723855695197,0.00062571,59208.0,59207.0,0.003]
["bitfinex","BTCUSD",1723855695439,0.00062571,59208.0,59207.0,0.728795]
["bitfinex","BTCUSD",1723855695670,0.00062571,59208.0,59207.0,0.1]
["bitfinex","BTCUSD",1723855696344,0.00062571,59208.0,59207.0,0.114]
["bitfinex","BTCUSD",1723855697826,0.00062571,59208.0,59207.0,0.028]
["bitfinex","BTCUSD",1723855697827,0.22452571,59208.0,59207.0,0.028]
["bitfinex","BTCUSD",1723855698036,0.00062571,59210.0,59208.0,0.168896]
["bitfinex","BTCUSD",1723855698260,0.03,59218.0,59207.0,0.926795]
["bitfinex","BTCUSD",1723855698261,0.01243994,59208.0,59207.0,0.926795]
["bitfinex","BTCUSD",1723855698469,0.00062571,59213.0,59212.0,0.508653]
["bitfinex","BTCUSD",1723855698654,0.00062571,59213.0,59212.0,0.610653]
["bitfinex","BTCUSD",1723855699328,0.00062571,59213.0,59212.0,0.63201134]
["bitfinex","BTCUSD",1723855699537,0.00062571,59213.0,59212.0,0.29424234]
["bitfinex","BTCUSD",1723855699971,0.00062571,59213.0,59212.0,0.272884]
["bitfinex","BTCUSD",1723855700188,0.00062571,59213.0,59212.0,0.29424234]
["bitfinex","BTCUSD",1723855701046,0.00062571,59213.0,59212.0,0.30457301]
["bitfinex","BTCUSD",1723855701251,0.00062571,59213.0,59212.0,0.31857301]
["bitfinex","BTCUSD",1723855701459,0.00062571,59213.0,59212.0,0.64234201]
["bitfinex","BTCUSD",1723855701664,0.00062571,59213.0,59212.0,0.67034201]
["bitfinex","BTCUSD",1723855701866,0.00062571,59213.0,59212.0,1.00811101]
["bitfinex","BTCUSD",1723855702284,0.00062571,59213.0,59212.0,0.14968901]
["bitfinex","BTCUSD",1723855702529,0.00062571,59213.0,59212.0,0.129]
["bitfinex","BTCUSD",1723855702753,0.00062571,59213.0,59212.0,0.14934553]
["bitfinex","BTCUSD",1723855702963,0.00062571,59213.0,59212.0,0.13534553]
["bitfinex","BTCUSD",1723855703406,0.00062571,59213.0,59212.0,0.114]
["bitfinex","BTCUSD",1723855703407,0.22452571,59213.0,59212.0,0.114]
["bitfinex","BTCUSD",1723855703683,0.22452571,59213.0,59212.0,0.014]
["bitfinex","BTCUSD",1723855703891,0.22452571,59213.0,59206.0,0.0009064]
["bitfinex","BTCUSD",1723855703892,0.03,59209.0,59206.0,0.0009064]
["bitfinex","BTCUSD",1723855704101,0.00062571,59207.0,59206.0,0.0009064]
["bitfinex","BTCUSD",1723855704309,0.00062571,59207.0,59206.0,0.0222645]
["bitfinex","BTCUSD",1723855704724,0.01224025,59207.0,59206.0,0.0222645]
["bitfinex","BTCUSD",1723855705348,0.01224025,59207.0,59206.0,0.0312645]
["bitfinex","BTCUSD",1723855705528,0.01224025,59207.0,59206.0,0.0402645]
["bitfinex","BTCUSD",1723855705997,0.23614025,59207.0,59206.0,0.0402645]
["bitfinex","BTCUSD",1723855706202,0.23614025,59207.0,59206.0,0.0312645]
["bitfinex","BTCUSD",1723855706618,0.23614025,59207.0,59206.0,0.04026538]
["bitfinex","BTCUSD",1723855707025,0.23614025,59207.0,59206.0,0.03126538]
["bitfinex","BTCUSD",1723855707452,0.23614025,59207.0,59206.0,0.04026538]
["bitfinex","BTCUSD",1723855707659,0.23614025,59207.0,59206.0,0.0189064]
["bitfinex","BTCUSD",1723855707865,0.23614025,59207.0,59206.0,0.0009064]
["bitfinex","BTCUSD",1723855708042,0.41024025,59207.0,59206.0,0.0099064]
["bitfinex","BTCUSD",1723855708283,0.41024025,59207.0,59206.0,0.0199064]
["bitfinex","BTCUSD",1723855708689,0.41024025,59207.0,59206.0,0.0109064]
["bitfinex","BTCUSD",1723855708907,0.41024025,59207.0,59206.0,0.0299064]
["bitfinex","BTCUSD",1723855709119,0.23614025,59207.0,59206.0,0.0299064]
["bitfinex","BTCUSD",1723855709334,0.23614025,59207.0,59206.0,0.0319064]
["bitfinex","BTCUSD",1723855709547,0.23614025,59207.0,59206.0,0.05327387]
["bitfinex","BTCUSD",1723855710198,0.23614025,59207.0,59206.0,0.05127387]
["bitfinex","BTCUSD",1723855710609,0.23614025,59207.0,59206.0,0.05127395]
["bitfinex","BTCUSD",1723855711504,0.01161454,59207.0,59206.0,0.4038398]
["bitfinex","BTCUSD",1723855711731,0.01161454,59207.0,59206.0,1.0560428]
["bitfinex","BTCUSD",1723855711939,0.000824,59208.0,59207.0,0.846492]
["bitfinex","BTCUSD",1723855712155,0.000824,59208.0,59207.0,1.498689]
["bitfinex","BTCUSD",1723855712386,0.000824,59208.0,59207.0,1.58704872]
["bitfinex","BTCUSD",1723855714296,0.000824,59208.0,59207.0,1.60104872]
["bitfinex","BTCUSD",1723855714515,0.000824,59208.0,59207.0,1.61504872]
["bitfinex","BTCUSD",1723855714739,0.000824,59208.0,59207.0,1.60104872]
["bitfinex","BTCUSD",1723855714971,0.000824,59208.0,59207.0,1.57043335]
["bitfinex","BTCUSD",1723855715216,0.000824,59208.0,59207.0,1.23938705]
["bitfinex","BTCUSD",1723855715416,0.000824,59208.0,59207.0,0.92742812]
["bitfinex","BTCUSD",1723855715659,0.000824,59208.0,59207.0,0.93218666]
["bitfinex","BTCUSD",1723855715871,0.000824,59208.0,59207.0,0.70378666]
["bitfinex","BTCUSD",1723855715872,0.00144971,59208.0,59207.0,0.70378666]
["bitfinex","BTCUSD",1723855716070,0.00144971,59208.0,59207.0,0.71578666]
["bitfinex","BTCUSD",1723855716308,0.00144971,59208.0,59207.0,0.34015159]
["bitfinex","BTCUSD",1723855716514,0.00144971,59208.0,59207.0,0.13735359]
["bitfinex","BTCUSD",1723855716726,0.00144971,59208.0,59207.0,0.05135359]
["bitfinex","BTCUSD",1723855716954,0.00124642,59208.0,59207.0,0.03]
["bitfinex","BTCUSD",1723855717172,0.00124642,59208.0,59207.0,0.03736354]
["bitfinex","BTCUSD",1723855717403,0.00124642,59208.0,59207.0,0.03536354]
["bitfinex","BTCUSD",1723855717627,0.00124642,59208.0,59207.0,0.05136354]
["bitfinex","BTCUSD",1723855718033,0.00124642,59208.0,59207.0,0.03736354]
["bitfinex","BTCUSD",1723855718658,0.00124642,59208.0,59207.0,0.02336354]
["bitfinex","BTCUSD",1723855718903,0.00124642,59208.0,59207.0,0.03736354]
["bitfinex","BTCUSD",1723855719773,0.00124642,59208.0,59207.0,0.05136333]
["bitfinex","BTCUSD",1723855720217,0.00124642,59208.0,59207.0,0.05136329]
["bitfinex","BTCUSD",1723855721484,0.00124642,59208.0,59207.0,0.07521185]
["bitfinex","BTCUSD",1723855721685,0.00124642,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855721887,0.03124642,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855722091,0.00124642,59208.0,59207.0,0.04936329]
["bitfinex","BTCUSD",1723855722295,0.01066703,59208.0,59207.0,0.04936329]
["bitfinex","BTCUSD",1723855722498,0.00124642,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855722699,0.01066703,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855722974,0.00124642,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855723382,0.01066698,59208.0,59207.0,0.07321185]
["bitfinex","BTCUSD",1723855723925,0.01066698,59208.0,59207.0,0.07521185]
["bitfinex","BTCUSD",1723855724126,0.01004127,59208.0,59207.0,1.30780385]
["bitfinex","BTCUSD",1723855724308,0.00062071,59208.0,59207.0,1.024795]
["bitfinex","BTCUSD",1723855724509,0.00062071,59208.0,59207.0,1.07002031]
["bitfinex","BTCUSD",1723855725325,0.00062071,59208.0,59207.0,1.06998019]
["bitfinex","BTCUSD",1723855727428,0.00062071,59208.0,59207.0,1.74557419]
["bitfinex","BTCUSD",1723855727628,0.00062071,59208.0,59207.0,1.75482214]
["bitfinex","BTCUSD",1723855727836,0.00062071,59208.0,59207.0,1.80500328]
["bitfinex","BTCUSD",1723855728884,0.00062071,59208.0,59207.0,1.75053002]
["bitfinex","BTCUSD",1723855729151,0.00062071,59208.0,59207.0,1.80499597]
["bitfinex","BTCUSD",1723855730087,0.00062071,59208.0,59207.0,1.80508518]
["bitfinex","BTCUSD",1723855731039,0.00124642,59208.0,59207.0,0.18442583]
["bitfinex","BTCUSD",1723855731248,0.00124642,59208.0,59207.0,0.07517883]
["bitfinex","BTCUSD",1723855731462,0.00124642,59208.0,59207.0,0.07317883]
["bitfinex","BTCUSD",1723855731681,0.25794642,59208.0,59207.0,0.07317883]
["bitfinex","BTCUSD",1723855731883,0.25794642,59208.0,59207.0,0.04932618]
["bitfinex","BTCUSD",1723855731884,0.26558572,59208.0,59207.0,0.04932618]
["bitfinex","BTCUSD",1723855732561,0.26558572,59208.0,59207.0,0.02795988]
["bitfinex","BTCUSD",1723855732805,0.26558572,59208.0,59207.0,0.04934204]
["bitfinex","BTCUSD",1723855732806,0.43508572,59208.0,59207.0,0.04934204]
["bitfinex","BTCUSD",1723855733568,0.43508572,59208.0,59207.0,0.02228856]
["bitfinex","BTCUSD",1723855733821,0.43508572,59208.0,59207.0,0.0169064]
["bitfinex","BTCUSD",1723855735058,0.43508572,59208.0,59207.0,0.0089064]
["bitfinex","BTCUSD",1723855735059,0.50828429,59208.0,59207.0,0.0089064]
["bitfinex","BTCUSD",1723855735290,0.43508572,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855735547,0.43446001,59208.0,59207.0,0.0109064]
["bitfinex","BTCUSD",1723855735791,0.43446001,59208.0,59207.0,0.0099064]
["bitfinex","BTCUSD",1723855736029,0.43508572,59208.0,59207.0,0.0099064]
["bitfinex","BTCUSD",1723855736498,0.43508572,59208.0,59207.0,0.0179064]
["bitfinex","BTCUSD",1723855736963,0.52517339,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855737403,0.52517339,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855737404,0.52454768,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855737628,0.43508572,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855738328,0.43508572,59208.0,59207.0,0.0159064]
["bitfinex","BTCUSD",1723855740786,0.40446001,59208.0,59207.0,0.0159064]
["bitfinex","BTCUSD",1723855741075,0.00888572,59208.0,59207.0,0.03728938]
["bitfinex","BTCUSD",1723855741569,0.00826001,59208.0,59207.0,0.03728938]
["bitfinex","BTCUSD",1723855742102,0.00062071,59208.0,59207.0,1.0773088]
["bitfinex","BTCUSD",1723855742109,0.00062071,59208.0,59207.0,1.66326092]
["bitfinex","BTCUSD",1723855742346,0.00062071,59208.0,59207.0,1.87792156]
["bitfinex","BTCUSD",1723855742591,0.00062071,59208.0,59207.0,2.34562678]
["bitfinex","BTCUSD",1723855742826,0.00062071,59208.0,59207.0,2.40454163]
["bitfinex","BTCUSD",1723855743065,0.00062071,59208.0,59207.0,2.40954163]
["bitfinex","BTCUSD",1723855743309,0.00062071,59208.0,59207.0,2.42354163]
["bitfinex","BTCUSD",1723855743531,0.00062071,59208.0,59207.0,2.41054163]
["bitfinex","BTCUSD",1723855743768,0.00062071,59208.0,59207.0,2.42454163]
["bitfinex","BTCUSD",1723855744258,0.00062071,59208.0,59207.0,2.51581415]
["bitfinex","BTCUSD",1723855744496,0.00062071,59208.0,59207.0,2.18714563]
["bitfinex","BTCUSD",1723855744757,0.00062071,59208.0,59207.0,2.4661024]
["bitfinex","BTCUSD",1723855745642,0.00062071,59208.0,59207.0,2.46272424]
["bitfinex","BTCUSD",1723855746148,0.00062071,59208.0,59207.0,2.34819914]
["bitfinex","BTCUSD",1723855746359,0.00062071,59208.0,59207.0,2.36219914]
["bitfinex","BTCUSD",1723855746599,0.00062071,59208.0,59207.0,2.46272855]
["bitfinex","BTCUSD",1723855747068,0.00062071,59208.0,59207.0,2.34819914]
["bitfinex","BTCUSD",1723855747532,0.00062071,59208.0,59207.0,2.46272855]
["bitfinex","BTCUSD",1723855747764,0.00062071,59208.0,59207.0,2.36219914]
["bitfinex","BTCUSD",1723855748713,0.00062071,59208.0,59207.0,2.36220464]
["bitfinex","BTCUSD",1723855748947,0.00062071,59208.0,59207.0,2.46273405]
["bitfinex","BTCUSD",1723855749186,0.00062071,59208.0,59207.0,2.34820464]
["bitfinex","BTCUSD",1723855749423,0.00062071,59208.0,59207.0,2.33420464]
["bitfinex","BTCUSD",1723855749667,0.00062071,59208.0,59207.0,2.36220464]
["bitfinex","BTCUSD",1723855749929,0.00062071,59208.0,59207.0,2.34820464]
["bitfinex","BTCUSD",1723855750422,0.00062071,59208.0,59207.0,2.43758106]
["bitfinex","BTCUSD",1723855750647,0.00062071,59208.0,59207.0,2.36220464]
["bitfinex","BTCUSD",1723855750904,0.00062071,59208.0,59207.0,2.43758116]
["bitfinex","BTCUSD",1723855751603,0.00062071,59208.0,59207.0,2.06287594]
["bitfinex","BTCUSD",1723855751831,0.00062071,59208.0,59207.0,1.5535244]
["bitfinex","BTCUSD",1723855752097,0.00062071,59208.0,59207.0,1.47814788]
["bitfinex","BTCUSD",1723855752591,0.00062071,59208.0,59207.0,1.98751279]
["bitfinex","BTCUSD",1723855752818,0.00062071,59208.0,59207.0,1.97351279]
["bitfinex","BTCUSD",1723855753058,0.00062071,59208.0,59207.0,2.11656531]
["bitfinex","BTCUSD",1723855753302,0.00062071,59208.0,59207.0,2.05518879]
["bitfinex","BTCUSD",1723855754065,0.00062071,59208.0,59207.0,1.88363425]
["bitfinex","BTCUSD",1723855754301,0.00062071,59208.0,59207.0,1.54583725]
["bitfinex","BTCUSD",1723855754552,0.00062071,59208.0,59207.0,1.52842211]
["bitfinex","BTCUSD",1723855754776,0.00062071,59208.0,59207.0,1.55842211]
["bitfinex","BTCUSD",1723855755232,0.00062071,59208.0,59207.0,1.54442211]
["bitfinex","BTCUSD",1723855755459,0.00062071,59208.0,59207.0,0.23356925]
["bitfinex","BTCUSD",1723855755701,0.00124642,59208.0,59207.0,0.05060791]
["bitfinex","BTCUSD",1723855755937,0.22764642,59208.0,59207.0,0.03460791]
["bitfinex","BTCUSD",1723855756188,0.22764642,59208.0,59207.0,0.04860791]
["bitfinex","BTCUSD",1723855756461,0.23526953,59208.0,59207.0,0.06260791]
["bitfinex","BTCUSD",1723855756687,0.40296953,59208.0,59207.0,0.03260791]
["bitfinex","BTCUSD",1723855756929,0.40296953,59208.0,59207.0,0.05560791]
["bitfinex","BTCUSD",1723855757169,0.40296953,59208.0,59207.0,0.04161345]
["bitfinex","BTCUSD",1723855757411,0.40296953,59208.0,59207.0,0.02023382]
["bitfinex","BTCUSD",1723855757647,0.40296953,59208.0,59207.0,0.0099064]
["bitfinex","BTCUSD",1723855757885,0.23526953,59208.0,59207.0,0.0099064]
["bitfinex","BTCUSD",1723855758835,0.42649648,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855759333,0.42649648,59208.0,59207.0,0.0239064]
["bitfinex","BTCUSD",1723855759586,0.42649648,59208.0,59207.0,0.0119064]
["bitfinex","BTCUSD",1723855759832,0.42649648,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855760058,0.40296953,59208.0,59207.0,0.0199064]
["bitfinex","BTCUSD",1723855760306,0.40296953,59208.0,59207.0,0.0099064]
["bitfinex","BTCUSD",1723855760562,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855761061,0.40296953,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855762474,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855762721,0.40296953,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855762973,0.40234382,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855763211,0.40296953,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855763442,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855763669,0.40296953,59208.0,59207.0,0.0069064]
["bitfinex","BTCUSD",1723855763892,0.40296953,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855764125,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855764363,0.40296953,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855764881,0.40296953,59208.0,59207.0,0.0069064]
["bitfinex","BTCUSD",1723855765101,0.40296953,59208.0,59207.0,0.0139064]
["bitfinex","BTCUSD",1723855765592,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855766284,0.40296953,59208.0,59207.0,0.0069064]
["bitfinex","BTCUSD",1723855766774,0.40296953,59208.0,59207.0,0.0009064]
["bitfinex","BTCUSD",1723855767251,0.40296953,59208.0,59207.0,0.0149064]
["bitfinex","BTCUSD",1723855767504,0.40296953,59208.0,59207.0,0.0079064]
["bitfinex","BTCUSD",1723855767729,0.40296953,59208.0,59207.0,0.0159064]
["bitfinex","BTCUSD",1723855769865,0.00824382,59208.0,59207.0,0.4057064]
["bitfinex","BTCUSD",1723855770115,0.337737,59218.0,59207.0,0.4057064]
["bitfinex","BTCUSD",1723855770116,0.00885571,59244.0,59237.0,0.672339]
["bitfinex","BTCUSD",1723855770391,0.00885571,59244.0,59237.0,1.41138541]
["bitfinex","BTCUSD",1723855770626,0.00885571,59244.0,59237.0,1.81814772]
["bitfinex","BTCUSD",1723855770860,0.00885571,59244.0,59237.0,1.72998993]
["bitfinex","BTCUSD",1723855771367,0.00885571,59244.0,59243.0,0.84798]
["bitfinex","BTCUSD",1723855771665,0.00885571,59244.0,59243.0,1.00321102]
["bitfinex","BTCUSD",1723855772885,0.00885571,59244.0,59243.0,0.98336102]
["bitfinex","BTCUSD",1723855773348,0.00885571,59244.0,59243.0,0.96936102]
["bitfinex","BTCUSD",1723855773578,0.00885571,59244.0,59243.0,0.97598]
["bitfinex","BTCUSD",1723855773884,0.00885571,59244.0,59243.0,0.96198]
["bitfinex","BTCUSD",1723855774140,0.00885571,59244.0,59243.0,0.97598]
["bitfinex","BTCUSD",1723855774600,0.00885571,59244.0,59243.0,0.96198]
["bitfinex","BTCUSD",1723855775459,0.00885571,59244.0,59243.0,0.94798]
["bitfinex","BTCUSD",1723855775692,0.00823,59244.0,59243.0,1.18688]
["bitfinex","BTCUSD",1723855775900,0.00823,59244.0,59243.0,1.20088]
["bitfinex","BTCUSD",1723855776315,0.00823,59244.0,59243.0,1.18688]
["bitfinex","BTCUSD",1723855776528,0.00823,59244.0,59243.0,1.37243454]
["bitfinex","BTCUSD",1723855776739,0.00823,59244.0,59243.0,1.43666556]
["bitfinex","BTCUSD",1723855776980,0.00823,59244.0,59243.0,1.75287654]
["bitfinex","BTCUSD",1723855777166,0.00823,59244.0,59243.0,1.78820388]
["bitfinex","BTCUSD",1723855777375,0.00823,59244.0,59243.0,1.75287654]
["bitfinex","BTCUSD",1723855777581,0.00823,59244.0,59243.0,1.72987654]
["bitfinex","BTCUSD",1723855777786,0.00885571,59244.0,59243.0,0.115]
["bitfinex","BTCUSD",1723855777998,0.00885571,59244.0,59243.0,0.183796]
["bitfinex","BTCUSD",1723855778216,0.00885571,59244.0,59243.0,0.115]
["bitfinex","BTCUSD",1723855778423,0.00885571,59244.0,59243.0,0.13632743]
["bitfinex","BTCUSD",1723855778872,0.00885571,59244.0,59243.0,0.129]
["bitfinex","BTCUSD",1723855779324,0.00885571,59244.0,59243.0,0.001]
["bitfinex","BTCUSD",1723855779536,0.00885571,59244.0,59243.0,0.015]
["bitfinex","BTCUSD",1723855779754,0.00885571,59244.0,59243.0,0.014]
["bitfinex","BTCUSD",1723855780032,0.22775571,59244.0,59243.0,0.028]
["bitfinex","BTCUSD",1723855780238,0.00062571,59239.0,59238.0,0.101]
["bitfinex","BTCUSD",1723855780442,0.00062571,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1723855781704,0.00062571,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855782337,0.00062571,59239.0,59238.0,0.016]
["bitfinex","BTCUSD",1723855782760,0.00062571,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855782967,0.00062571,59239.0,59238.0,0.029]
["bitfinex","BTCUSD",1723855783585,0.22713,59244.0,59238.0,0.029]
["bitfinex","BTCUSD",1723855784012,0.00062571,59239.0,59238.0,0.029]
["bitfinex","BTCUSD",1723855784245,0.00062571,59239.0,59238.0,0.03]
["bitfinex","BTCUSD",1723855784478,0.00062571,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855784729,0.00062571,59239.0,59238.0,0.001]
["bitfinex","BTCUSD",1723855784958,0.00062571,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855785163,0.00062571,59239.0,59238.0,0.029]
["bitfinex","BTCUSD",1723855785591,0.00062571,59239.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855786037,0.00062571,59239.0,59238.0,0.029]
["bitfinex","BTCUSD",1723855786253,0.22717,59244.0,59238.0,0.015]
["bitfinex","BTCUSD",1723855786474,0.22717,59244.0,59238.0,0.028]
["bitfinex","BTCUSD",1723855786475,0.00062571,59239.0,59238.0,0.028]
["bitfinex","BTCUSD",1723855787336,0.00062571,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1723855787538,0.00062571,59239.0,59238.0,0.022]
["bitfinex","BTCUSD",1723855787779,0.00062571,59239.0,59238.0,0.014]
["bitfinex","BTCUSD",1723855788000,0.00827,59244.0,59243.0,0.170796]
["bitfinex","BTCUSD",1723855788214,0.00827,59244.0,59243.0,0.510388]
["bitfinex","BTCUSD",1723855788423,0.00827,59244.0,59243.0,0.607388]
["bitfinex","BTCUSD",1723855788657,0.00827,59244.0,59243.0,0.610388]
["bitfinex","BTCUSD",1723855788909,0.00827,59244.0,59243.0,0.94798]
["bitfinex","BTCUSD",1723855789329,0.00827,59244.0,59243.0,0.610388]
["bitfinex","BTCUSD",1723855789540,0.00827,59244.0,59243.0,0.623388]
["bitfinex","BTCUSD",1723855789740,0.00827,59244.0,59243.0,0.96098]
["bitfinex","BTCUSD",1723855790573,0.00827,59244.0,59243.0,0.97498]
["bitfinex","BTCUSD",1723855790774,0.00827,59244.0,59243.0,1.13253454]
["bitfinex","BTCUSD",1723855791011,0.00827,59244.0,59243.0,1.14653454]
["bitfinex","BTCUSD",1723855791424,0.00827,59244.0,59243.0,1.11953454]
["bitfinex","BTCUSD",1723855791871,0.00827,59244.0,59243.0,0.96198]
["bitfinex","BTCUSD",1723855792084,0.00827,59244.0,59243.0,0.624388]
["bitfinex","BTCUSD",1723855792289,0.00889571,59244.0,59243.0,0.610388]
["bitfinex","BTCUSD",1723855792525,0.00827,59244.0,59243.0,0.610388]
["bitfinex","BTCUSD",1723855792771,0.00827,59244.0,59243.0,0.638388]
["bitfinex","BTCUSD",1723855792983,0.00827,59244.0,59243.0,0.624388]
["bitfinex","BTCUSD",1723855793393,0.00827,59244.0,59243.0,0.638388]
["bitfinex","BTCUSD",1723855795782,0.00889571,59244.0,59243.0,0.638388]
["bitfinex","BTCUSD",1723855796020,0.00827,59244.0,59243.0,0.638388]
["bitfinex","BTCUSD",1723855797508,0.00827,59244.0,59243.0,0.65971677]
["bitfinex","BTCUSD",1723855797642,0.00827,59244.0,59243.0,1.16886331]
["bitfinex","BTCUSD",1723855798411,0.00827,59244.0,59243.0,1.17713331]
["bitfinex","BTCUSD",1723855799606,0.00827,59244.0,59243.0,1.2009453]
["bitfinex","BTCUSD",1723855800579,0.00889571,59244.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855800728,0.00827,59244.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855801715,0.00827,59244.0,59243.0,0.86335506]
["bitfinex","BTCUSD",1723855802398,0.00827,59244.0,59243.0,1.20094706]
["bitfinex","BTCUSD",1723855802604,0.00889571,59244.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855802805,0.00827,59244.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855803007,0.00889571,59244.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855803220,0.00111,59264.0,59243.0,0.69180052]
["bitfinex","BTCUSD",1723855803221,0.00843,59259.0,59253.0,0.001]
["bitfinex","BTCUSD",1723855803422,0.00843,59259.0,59258.0,1.40872154]
["bitfinex","BTCUSD",1723855803639,0.00843,59259.0,59258.0,1.50872154]
["bitfinex","BTCUSD",1723855803855,0.00843,59259.0,59258.0,1.56309462]
["bitfinex","BTCUSD",1723855804090,0.00843,59259.0,59258.0,1.90060162]
["bitfinex","BTCUSD",1723855804339,0.00843,59259.0,59258.0,1.56309462]
["bitfinex","BTCUSD",1723855804577,0.00843,59259.0,59258.0,1.90060162]
["bitfinex","BTCUSD",1723855804812,0.00843,59259.0,59258.0,2.01216383]
["bitfinex","BTCUSD",1723855805053,0.00843,59259.0,59258.0,1.97760242]
["bitfinex","BTCUSD",1723855805287,0.00843,59259.0,59258.0,1.65409542]
["bitfinex","BTCUSD",1723855805527,0.00843,59259.0,59258.0,1.74662356]
["bitfinex","BTCUSD",1723855805775,0.00843,59259.0,59258.0,2.02545242]
["bitfinex","BTCUSD",1723855805980,0.00843,59259.0,59258.0,2.08413056]
["bitfinex","BTCUSD",1723855806381,0.00843,59259.0,59258.0,2.02545242]
["bitfinex","BTCUSD",1723855806619,0.00843,59259.0,59258.0,2.01145242]
["bitfinex","BTCUSD",1723855806831,0.00843,59259.0,59258.0,2.09313056]
["bitfinex","BTCUSD",1723855807037,0.00843,59259.0,59258.0,2.03445242]
["bitfinex","BTCUSD",1723855807213,0.00843,59259.0,59258.0,2.02045242]
["bitfinex","BTCUSD",1723855807418,0.00843,59259.0,59258.0,2.03445242]
["bitfinex","BTCUSD",1723855807636,0.00843,59259.0,59258.0,2.04845242]
["bitfinex","BTCUSD",1723855807854,0.00843,59259.0,59258.0,2.03445242]
["bitfinex","BTCUSD",1723855808213,0.00843,59259.0,59258.0,2.03917954]
["bitfinex","BTCUSD",1723855808545,0.00843,59259.0,59258.0,2.04840078]
["bitfinex","BTCUSD",1723855811234,0.00843,59259.0,59258.0,2.02040078]
["bitfinex","BTCUSD",1723855811448,0.00843,59259.0,59258.0,1.62102541]
["bitfinex","BTCUSD",1723855811650,0.00843,59259.0,59258.0,1.63502541]
["bitfinex","BTCUSD",1723855811849,0.00843,59259.0,59258.0,1.97253241]
["bitfinex","BTCUSD",1723855812053,0.00843,59259.0,59258.0,1.95853241]
["bitfinex","BTCUSD",1723855812573,0.00843,59259.0,59258.0,1.59723405]
["bitfinex","BTCUSD",1723855812777,0.00843,59259.0,59258.0,1.60702437]
["bitfinex","BTCUSD",1723855813118,0.00843,59259.0,59258.0,1.62102437]
["bitfinex","BTCUSD",1723855813333,0.00843,59259.0,59258.0,1.47140401]
["bitfinex","BTCUSD",1723855813506,0.00905571,59259.0,59258.0,1.03099878]
["bitfinex","BTCUSD",1723855813681,0.00843,59259.0,59258.0,1.03099878]
["bitfinex","BTCUSD",1723855813881,0.00843,59259.0,59258.0,1.01699878]
["bitfinex","BTCUSD",1723855814299,0.00843,59259.0,59258.0,0.05030903]
["bitfinex","BTCUSD",1723855814300,0.00905571,59259.0,59258.0,0.05030903]
["bitfinex","BTCUSD",1723855814457,0.00905571,59259.0,59258.0,0.20506203]
["bitfinex","BTCUSD",1723855814665,0.00905571,59259.0,59258.0,0.21906203]
["bitfinex","BTCUSD",1723855814865,0.00905571,59259.0,59258.0,0.03530903]
["bitfinex","BTCUSD",1723855815108,0.00905571,59259.0,59258.0,0.04930903]
["bitfinex","BTCUSD",1723855815367,0.00905571,59259.0,59258.0,0.22006203]
["bitfinex","BTCUSD",1723855815664,0.00905571,59259.0,59258.0,0.05330903]
["bitfinex","BTCUSD",1723855815829,0.00905571,59259.0,59258.0,0.04930903]
["bitfinex","BTCUSD",1723855816006,0.00905571,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1723855816209,0.00905571,59259.0,59258.0,0.0363266]
["bitfinex","BTCUSD",1723855816409,0.00905571,59259.0,59258.0,0.014]
["bitfinex","BTCUSD",1723855816613,0.00905571,59259.0,59256.0,0.02132896]
["bitfinex","BTCUSD",1723855816614,0.00062571,59257.0,59256.0,0.02132896]
["bitfinex","BTCUSD",1723855816812,0.00062571,59257.0,59255.0,0.001]
["bitfinex","BTCUSD",1723855816813,0.20852571,59256.0,59255.0,0.001]
["bitfinex","BTCUSD",1723855817017,0.20852571,59256.0,59255.0,0.0223301]
["bitfinex","BTCUSD",1723855818455,0.20852571,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1723855818659,0.20852571,59256.0,59255.0,0.013]
["bitfinex","BTCUSD",1723855819268,0.20852571,59256.0,59255.0,0.027]
["bitfinex","BTCUSD",1723855820630,0.50542571,59256.0,59255.0,0.027]
["bitfinex","BTCUSD",1723855821037,0.57858937,59256.0,59255.0,0.027]
["bitfinex","BTCUSD",1723855821624,0.57858937,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1723855821625,0.50542571,59256.0,59255.0,0.014]
["bitfinex","BTCUSD",1723855821871,0.50542571,59256.0,59255.0,0.018]
["bitfinex","BTCUSD",1723855822280,0.50542571,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855822619,0.83958471,59256.0,59255.0,0.009]
["bitfinex","BTCUSD",1723855822800,0.67082571,59256.0,59255.0,0.009]
["bitfinex","BTCUSD",1723855823007,0.67082571,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855823138,0.67082571,59256.0,59255.0,0.009]
["bitfinex","BTCUSD",1723855823582,0.87736618,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855823783,0.87736618,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855823784,1.21488418,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855823957,0.20852571,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855824391,0.20852571,59256.0,59255.0,0.009]
["bitfinex","BTCUSD",1723855824796,0.20852571,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855824998,0.20852571,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855826844,0.23852571,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855827291,0.53642571,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855827499,0.70082571,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855827706,0.70182571,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855828896,1.20810271,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855829476,0.87058471,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855829704,0.87210151,59256.0,59255.0,0.008]
["bitfinex","BTCUSD",1723855829896,1.20961951,59256.0,59255.0,0.004]
["bitfinex","BTCUSD",1723855830098,0.00162571,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855830290,0.00062571,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855830714,0.00214251,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855831716,0.0173153,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855832124,0.0173153,59253.0,59252.0,0.5593474]
["bitfinex","BTCUSD",1723855832125,0.00214251,59253.0,59252.0,0.5593474]
["bitfinex","BTCUSD",1723855832329,0.00214251,59253.0,59252.0,0.8311174]
["bitfinex","BTCUSD",1723855832743,0.00214251,59253.0,59252.0,0.8331174]
["bitfinex","BTCUSD",1723855832895,0.00214251,59253.0,59252.0,0.85442819]
["bitfinex","BTCUSD",1723855833088,0.00214251,59253.0,59252.0,0.8401174]
["bitfinex","BTCUSD",1723855833309,0.00214251,59253.0,59252.0,0.8521174]
["bitfinex","BTCUSD",1723855833517,0.00214251,59253.0,59252.0,0.86442819]
["bitfinex","BTCUSD",1723855833750,0.00214251,59253.0,59252.0,0.8431174]
["bitfinex","BTCUSD",1723855834399,0.00214251,59253.0,59252.0,0.1279064]
["bitfinex","BTCUSD",1723855834576,0.00214251,59253.0,59252.0,0.1249064]
["bitfinex","BTCUSD",1723855834783,0.0173028,59253.0,59252.0,0.2946764]
["bitfinex","BTCUSD",1723855834995,0.00214251,59253.0,59252.0,0.2946764]
["bitfinex","BTCUSD",1723855835219,0.0173028,59253.0,59252.0,0.31798687]
["bitfinex","BTCUSD",1723855835363,0.00214251,59253.0,59252.0,0.31798687]
["bitfinex","BTCUSD",1723855835565,0.0173028,59253.0,59252.0,0.2966764]
["bitfinex","BTCUSD",1723855835766,0.00214251,59253.0,59252.0,0.99306956]
["bitfinex","BTCUSD",1723855835969,0.0173028,59253.0,59252.0,0.99306956]
["bitfinex","BTCUSD",1723855836333,0.00205813,59253.0,59252.0,0.99306956]
["bitfinex","BTCUSD",1723855836652,0.00205813,59253.0,59252.0,0.65552856]
["bitfinex","BTCUSD",1723855837503,0.00205813,59253.0,59252.0,0.31798756]
["bitfinex","BTCUSD",1723855837667,0.00205813,59253.0,59252.0,0.14921756]
["bitfinex","BTCUSD",1723855838033,0.00205813,59253.0,59252.0,0.04921756]
["bitfinex","BTCUSD",1723855838312,0.00205813,59253.0,59252.0,0.31798756]
["bitfinex","BTCUSD",1723855838313,0.00143242,59253.0,59252.0,0.31798756]
["bitfinex","BTCUSD",1723855838520,0.00143242,59253.0,59252.0,0.31698756]
["bitfinex","BTCUSD",1723855838646,0.00143242,59253.0,59252.0,0.14921756]
["bitfinex","BTCUSD",1723855838647,0.00205813,59253.0,59252.0,0.14921756]
["bitfinex","BTCUSD",1723855838847,0.00143242,59253.0,59252.0,0.14921756]
["bitfinex","BTCUSD",1723855839053,0.00143242,59253.0,59252.0,0.1279064]
["bitfinex","BTCUSD",1723855839483,0.00205813,59253.0,59252.0,0.1279064]
["bitfinex","BTCUSD",1723855839686,0.00205813,59253.0,59252.0,0.1239064]
["bitfinex","BTCUSD",1723855839891,0.00205813,59253.0,59252.0,0.0239064]
["bitfinex","BTCUSD",1723855840232,0.00205813,59253.0,59252.0,0.0452225]
["bitfinex","BTCUSD",1723855840431,0.00205813,59253.0,59252.0,0.0472225]
["bitfinex","BTCUSD",1723855840811,0.00205813,59253.0,59252.0,0.0492225]
["bitfinex","BTCUSD",1723855841017,0.00143242,59253.0,59252.0,0.2179925]
["bitfinex","BTCUSD",1723855841223,0.00143242,59253.0,59252.0,0.3179925]
["bitfinex","BTCUSD",1723855841428,0.00205813,59253.0,59252.0,0.3179925]
["bitfinex","BTCUSD",1723855841683,0.00205813,59253.0,59252.0,0.6555335]
["bitfinex","BTCUSD",1723855843101,0.00205813,59253.0,59252.0,0.3179925]
["bitfinex","BTCUSD",1723855843310,0.00205813,59253.0,59252.0,0.1249064]
["bitfinex","BTCUSD",1723855843506,0.00205813,59253.0,59252.0,0.1700123]
["bitfinex","BTCUSD",1723855844215,0.00205813,59253.0,59252.0,0.3387823]
["bitfinex","BTCUSD",1723855844416,0.00205813,59253.0,59252.0,0.3397823]
["bitfinex","BTCUSD",1723855844805,0.00205813,59253.0,59252.0,0.1710123]
["bitfinex","BTCUSD",1723855845009,0.00205813,59253.0,59252.0,0.0710123]
["bitfinex","BTCUSD",1723855845211,0.00205813,59253.0,59252.0,0.1710123]
["bitfinex","BTCUSD",1723855845427,0.51895813,59253.0,59252.0,0.14521889]
["bitfinex","BTCUSD",1723855845638,0.51895813,59253.0,59252.0,0.0239064]
["bitfinex","BTCUSD",1723855845860,0.5352673,59253.0,59252.0,0.0239064]
["bitfinex","BTCUSD",1723855846290,0.7103673,59253.0,59252.0,0.0239064]
["bitfinex","BTCUSD",1723855846447,0.8791343,59253.0,59252.0,0.0239064]
["bitfinex","BTCUSD",1723855847153,0.8781343,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855847353,0.8781343,59253.0,59252.0,0.0029064]
["bitfinex","BTCUSD",1723855847354,0.8791343,59253.0,59252.0,0.0029064]
["bitfinex","BTCUSD",1723855847720,0.8781343,59253.0,59252.0,0.0029064]
["bitfinex","BTCUSD",1723855847942,0.8791343,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855848145,1.2166693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855848364,1.29530114,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855848570,1.2166693,59253.0,59252.0,0.0049064]
["bitfinex","BTCUSD",1723855849418,1.2166693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855849860,1.2166693,59253.0,59252.0,0.0029064]
["bitfinex","BTCUSD",1723855850064,1.2166693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855850311,1.2176693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855850966,1.2166693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855851168,1.2176693,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723855851385,1.2176693,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723855852233,1.2176693,59253.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855852234,0.00062571,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855852437,0.31387993,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855852647,0.70788393,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855852857,0.53907993,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855853106,0.70931635,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723855853516,0.70931635,59240.0,59239.0,0.0279064]
["bitfinex","BTCUSD",1723855853940,0.70931635,59240.0,59239.0,0.0149064]
["bitfinex","BTCUSD",1723855854171,1.67471559,59240.0,59239.0,0.0149064]
["bitfinex","BTCUSD",1723855854389,0.73224771,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723855854621,1.06986271,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723855854838,1.08617075,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723855855069,0.03062571,59231.0,59230.0,1.0]
["bitfinex","BTCUSD",1723855855301,0.73383424,59231.0,59230.0,1.0]
["bitfinex","BTCUSD",1723855856049,0.73526666,59231.0,59230.0,1.0]
["bitfinex","BTCUSD",1723855856823,0.73526666,59231.0,59230.0,1.007]
["bitfinex","BTCUSD",1723855857337,0.73526666,59231.0,59230.0,1.013]
["bitfinex","BTCUSD",1723855858277,0.73626666,59231.0,59230.0,1.013]
["bitfinex","BTCUSD",1723855858526,1.33326713,59231.0,59230.0,1.013]
["bitfinex","BTCUSD",1723855859472,1.67092813,59231.0,59230.0,1.006]
["bitfinex","BTCUSD",1723855859735,1.30726713,59231.0,59230.0,1.0]
["bitfinex","BTCUSD",1723855859977,1.67692813,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855860218,2.03758913,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855860457,0.02726666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855860762,0.01826666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855861011,0.02026666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855861250,0.01826666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855861489,0.31516666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855861946,0.31516666,59231.0,59230.0,0.0492]
["bitfinex","BTCUSD",1723855862191,0.31816666,59231.0,59230.0,0.0492]
["bitfinex","BTCUSD",1723855862435,0.31516666,59231.0,59230.0,0.0492]
["bitfinex","BTCUSD",1723855862663,0.02126666,59231.0,59230.0,0.0492]
["bitfinex","BTCUSD",1723855863115,0.01926666,59231.0,59230.0,0.0492]
["bitfinex","BTCUSD",1723855863877,0.01926666,59231.0,59230.0,0.0472]
["bitfinex","BTCUSD",1723855864335,0.01926666,59231.0,59230.0,0.4566]
["bitfinex","BTCUSD",1723855864592,0.1659,59262.0,59250.0,0.001]
["bitfinex","BTCUSD",1723855864593,0.00062571,59255.0,59250.0,0.001]
["bitfinex","BTCUSD",1723855864831,0.00843,59259.0,59250.0,0.001]
["bitfinex","BTCUSD",1723855864832,0.00062571,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1723855865045,0.00062571,59251.0,59250.0,0.004]
["bitfinex","BTCUSD",1723855865305,0.00843,59259.0,59250.0,0.2313]
["bitfinex","BTCUSD",1723855865536,0.00843,59259.0,59252.0,0.002]
["bitfinex","BTCUSD",1723855866012,0.000824,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1723855866955,0.000824,59253.0,59252.0,0.015]
["bitfinex","BTCUSD",1723855867444,0.000824,59253.0,59252.0,0.004]
["bitfinex","BTCUSD",1723855867668,0.001824,59253.0,59252.0,0.016]
["bitfinex","BTCUSD",1723855868079,0.00244971,59253.0,59252.0,0.016]
["bitfinex","BTCUSD",1723855868285,0.001824,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723855868516,0.002824,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855871501,0.00344971,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855872059,0.002824,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855873291,0.03722888,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855873820,0.61170108,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855874030,1.28677108,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855874180,1.30977108,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855874384,1.64730608,59253.0,59252.0,0.018]
["bitfinex","BTCUSD",1723855875039,1.64630608,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723855875240,1.82586062,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723855875820,1.82586062,59253.0,59234.0,0.51177509]
["bitfinex","BTCUSD",1723855875821,0.00062571,59235.0,59234.0,0.51177509]
["bitfinex","BTCUSD",1723855876048,0.00062571,59235.0,59234.0,0.61177509]
["bitfinex","BTCUSD",1723855876221,0.01191669,59235.0,59234.0,0.1]
["bitfinex","BTCUSD",1723855876423,0.02454738,59235.0,59234.0,0.1]
["bitfinex","BTCUSD",1723855876624,0.01191212,59235.0,59234.0,0.1]
["bitfinex","BTCUSD",1723855877026,0.00062571,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855878434,0.00062571,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855878435,0.01283599,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855878643,0.22892571,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855878887,0.28200824,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855879082,0.28200824,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855879286,0.28300824,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855879488,0.28200824,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855879692,0.28300824,59231.0,59230.0,0.0571064]
["bitfinex","BTCUSD",1723855879904,0.28300824,59231.0,59230.0,0.0591064]
["bitfinex","BTCUSD",1723855880122,0.45283824,59231.0,59230.0,0.0591064]
["bitfinex","BTCUSD",1723855880322,0.45083824,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855880518,0.28200824,59231.0,59230.0,0.0501064]
["bitfinex","BTCUSD",1723855880780,0.45083824,59231.0,59230.0,0.0531064]
["bitfinex","BTCUSD",1723855880981,0.45183824,59231.0,59230.0,0.0531064]
["bitfinex","BTCUSD",1723855881159,0.45083824,59231.0,59230.0,0.0511064]
["bitfinex","BTCUSD",1723855881360,0.45283824,59231.0,59230.0,0.0511064]
["bitfinex","BTCUSD",1723855882282,0.40996357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855882453,0.41096357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855882663,0.24213357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855882872,0.41096357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855883307,0.24213357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855883690,0.41096357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855884098,0.24213357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855884653,0.24013357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855884861,0.40896357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855885042,0.41096357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855885818,0.40996357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855886199,0.41096357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855887227,0.24213357,59231.0,59230.0,0.0481064]
["bitfinex","BTCUSD",1723855889202,0.51861373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855889610,0.51961373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855889982,0.51861373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855890421,0.51961373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855890835,0.51761373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855891280,0.34978373,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855891491,0.24213357,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855892351,0.41096357,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855893918,0.01483357,59231.0,59230.0,0.0483864]
["bitfinex","BTCUSD",1723855894216,0.01483357,59231.0,59230.0,0.2144864]
["bitfinex","BTCUSD",1723855894696,0.00362571,59231.0,59230.0,0.2144864]
["bitfinex","BTCUSD",1723855894944,0.00162571,59231.0,59230.0,0.2144864]
["bitfinex","BTCUSD",1723855895216,0.00062571,59231.0,59230.0,0.2144864]
["bitfinex","BTCUSD",1723855895446,0.00062571,59231.0,59230.0,0.2164864]
["bitfinex","BTCUSD",1723855898122,0.00062571,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855898360,0.04318048,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855898619,0.01181802,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855901054,0.01264202,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855906524,0.01201631,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855906792,0.01264202,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855907219,0.01201631,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855907417,0.01264202,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855914275,0.01264202,59231.0,59230.0,0.07172337]
["bitfinex","BTCUSD",1723855914575,0.00144971,59231.0,59230.0,0.07172337]
["bitfinex","BTCUSD",1723855915260,0.00144971,59231.0,59230.0,0.07172296]
["bitfinex","BTCUSD",1723855915475,0.00144971,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855916459,0.22804971,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855916690,0.30175468,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855916911,0.31245049,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855917394,0.23874552,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855920620,0.01214552,59231.0,59230.0,0.0523864]
["bitfinex","BTCUSD",1723855920822,0.01214552,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855921054,0.00144971,59231.0,59230.0,0.07172865]
["bitfinex","BTCUSD",1723855921481,0.01218018,59231.0,59230.0,0.07172865]
["bitfinex","BTCUSD",1723855921685,0.01218018,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855921686,0.00144971,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855921917,0.01251434,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855922192,0.00144971,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855922400,0.01251434,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855922614,0.00144971,59231.0,59230.0,0.07173185]
["bitfinex","BTCUSD",1723855922821,0.01251434,59231.0,59230.0,0.0503864]
["bitfinex","BTCUSD",1723855923029,0.00144971,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855923445,0.01251434,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855923648,0.00144971,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855923851,0.01250429,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855924056,0.00144971,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855924256,0.01249673,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855924462,0.00144971,59231.0,59230.0,0.07173138]
["bitfinex","BTCUSD",1723855924680,0.01186097,59231.0,59230.0,1.00275129]
["bitfinex","BTCUSD",1723855924934,0.000824,59231.0,59230.0,1.44965477]
["bitfinex","BTCUSD",1723855925141,0.000824,59231.0,59230.0,1.51045349]
["bitfinex","BTCUSD",1723855925553,0.000824,59231.0,59230.0,1.41395361]
["bitfinex","BTCUSD",1723855925759,0.000824,59231.0,59230.0,1.43775957]
["bitfinex","BTCUSD",1723855925981,0.000824,59231.0,59230.0,1.4600842]
["bitfinex","BTCUSD",1723855925982,0.001824,59231.0,59230.0,1.4600842]
["bitfinex","BTCUSD",1723855926213,0.001824,59231.0,59230.0,0.59521699]
["bitfinex","BTCUSD",1723855926623,0.002824,59231.0,59230.0,0.60921699]
["bitfinex","BTCUSD",1723855927238,0.002824,59231.0,59230.0,0.77804999]
["bitfinex","BTCUSD",1723855927449,0.002824,59231.0,59230.0,1.11571599]
["bitfinex","BTCUSD",1723855927862,0.002824,59231.0,59230.0,0.77804999]
["bitfinex","BTCUSD",1723855929734,0.00344971,59231.0,59230.0,0.77806505]
["bitfinex","BTCUSD",1723855930185,0.002824,59231.0,59230.0,0.77806505]
["bitfinex","BTCUSD",1723855930403,0.002824,59231.0,59230.0,2.01295158]
["bitfinex","BTCUSD",1723855930638,0.002824,59231.0,59230.0,2.04734946]
["bitfinex","BTCUSD",1723855930861,0.002824,59231.0,59230.0,2.81029825]
["bitfinex","BTCUSD",1723855931086,0.002824,59231.0,59230.0,2.73923033]
["bitfinex","BTCUSD",1723855931295,0.002824,59231.0,59230.0,2.68446326]
["bitfinex","BTCUSD",1723855931512,0.002824,59231.0,59230.0,2.74279997]
["bitfinex","BTCUSD",1723855931720,0.001824,59231.0,59230.0,2.75774422]
["bitfinex","BTCUSD",1723855932134,0.001824,59231.0,59230.0,2.75974422]
["bitfinex","BTCUSD",1723855932135,0.002824,59231.0,59230.0,2.75974422]
["bitfinex","BTCUSD",1723855932403,0.001824,59231.0,59230.0,2.68703322]
["bitfinex","BTCUSD",1723855932621,0.001824,59231.0,59230.0,2.80131944]
["bitfinex","BTCUSD",1723855932840,0.000824,59253.0,59252.0,0.56027]
["bitfinex","BTCUSD",1723855933047,0.000824,59253.0,59252.0,1.01914263]
["bitfinex","BTCUSD",1723855933262,0.000824,59253.0,59252.0,1.35668363]
["bitfinex","BTCUSD",1723855933470,0.000824,59253.0,59252.0,1.01914263]
["bitfinex","BTCUSD",1723855933923,0.000824,59253.0,59252.0,1.01911841]
["bitfinex","BTCUSD",1723855934134,0.00144971,59253.0,59252.0,0.68157741]
["bitfinex","BTCUSD",1723855934349,0.000824,59253.0,59252.0,0.69557741]
["bitfinex","BTCUSD",1723855934568,0.000824,59253.0,59252.0,1.01911841]
["bitfinex","BTCUSD",1723855934783,0.00144971,59253.0,59252.0,0.2859]
["bitfinex","BTCUSD",1723855935013,0.00144971,59253.0,59252.0,0.114]
["bitfinex","BTCUSD",1723855935229,0.000824,59253.0,59252.0,1.349352]
["bitfinex","BTCUSD",1723855935449,0.000824,59253.0,59252.0,1.013811]
["bitfinex","BTCUSD",1723855935661,0.000824,59253.0,59252.0,0.999811]
["bitfinex","BTCUSD",1723855935868,0.000824,59253.0,59252.0,1.3866622]
["bitfinex","BTCUSD",1723855936340,0.000824,59253.0,59252.0,1.3726622]
["bitfinex","BTCUSD",1723855936554,0.000824,59253.0,59252.0,1.3866622]
["bitfinex","BTCUSD",1723855936978,0.000824,59253.0,59252.0,1.3726622]
["bitfinex","BTCUSD",1723855937192,0.000824,59253.0,59252.0,1.3586622]
["bitfinex","BTCUSD",1723855937397,0.000824,59253.0,59252.0,1.3866622]
["bitfinex","BTCUSD",1723855937844,0.00144971,59253.0,59252.0,0.5215]
["bitfinex","BTCUSD",1723855938104,0.00144971,59253.0,59252.0,0.69027]
["bitfinex","BTCUSD",1723855938330,0.00144971,59253.0,59252.0,0.67627]
["bitfinex","BTCUSD",1723855938777,0.00144971,59253.0,59252.0,0.69027]
["bitfinex","BTCUSD",1723855939036,0.000824,59253.0,59252.0,1.53690654]
["bitfinex","BTCUSD",1723855939247,0.000824,59253.0,59252.0,1.55821472]
["bitfinex","BTCUSD",1723855939876,0.000824,59253.0,59252.0,1.54421472]
["bitfinex","BTCUSD",1723855940082,0.000824,59253.0,59252.0,1.03511918]
["bitfinex","BTCUSD",1723855940297,0.000824,59253.0,59252.0,0.5075]
["bitfinex","BTCUSD",1723855940510,0.000824,59253.0,59252.0,0.5215]
["bitfinex","BTCUSD",1723855940716,0.000824,59253.0,59252.0,0.5075]
["bitfinex","BTCUSD",1723855940933,0.000824,59253.0,59252.0,0.4935]
["bitfinex","BTCUSD",1723855941150,0.000824,59253.0,59252.0,0.69027]
["bitfinex","BTCUSD",1723855941380,0.000824,59253.0,59252.0,1.351352]
["bitfinex","BTCUSD",1723855941595,0.000824,59253.0,59252.0,0.2739]
["bitfinex","BTCUSD",1723855941810,0.000824,59253.0,59252.0,0.6786452]
["bitfinex","BTCUSD",1723855942089,0.000824,59253.0,59252.0,1.84982274]
["bitfinex","BTCUSD",1723855942301,0.000824,59253.0,59252.0,1.35866028]
["bitfinex","BTCUSD",1723855942721,0.000824,59253.0,59252.0,1.337352]
["bitfinex","BTCUSD",1723855942923,0.000824,59253.0,59252.0,1.351352]
["bitfinex","BTCUSD",1723855943552,0.000824,59253.0,59252.0,0.67627]
["bitfinex","BTCUSD",1723855943760,0.000824,59253.0,59252.0,0.69027]
["bitfinex","BTCUSD",1723855943987,0.000824,59253.0,59252.0,0.67627]
["bitfinex","BTCUSD",1723855944401,0.000824,59253.0,59252.0,0.69027]
["bitfinex","BTCUSD",1723855944613,0.000824,59253.0,59252.0,1.24403775]
["bitfinex","BTCUSD",1723855944818,0.000824,59253.0,59252.0,1.91911975]
["bitfinex","BTCUSD",1723855945027,0.000824,59253.0,59252.0,1.91452534]
["bitfinex","BTCUSD",1723855945282,0.000824,59253.0,59252.0,1.92358034]
["bitfinex","BTCUSD",1723855945697,0.000824,59253.0,59252.0,1.93658034]
["bitfinex","BTCUSD",1723855946115,0.000824,59253.0,59252.0,2.27449563]
["bitfinex","BTCUSD",1723855946333,0.000824,59253.0,59252.0,2.29970782]
["bitfinex","BTCUSD",1723855946595,0.000824,59253.0,59252.0,1.95056204]
["bitfinex","BTCUSD",1723855946812,0.000824,59253.0,59252.0,1.91356204]
["bitfinex","BTCUSD",1723855947026,0.000824,59253.0,59252.0,1.90093633]
["bitfinex","BTCUSD",1723855947250,0.000824,59253.0,59252.0,1.92893633]
["bitfinex","BTCUSD",1723855947454,0.000824,59253.0,59252.0,1.91493633]
["bitfinex","BTCUSD",1723855947708,0.000824,59253.0,59252.0,1.90056204]
["bitfinex","BTCUSD",1723855947925,0.000824,59253.0,59252.0,1.91456204]
["bitfinex","BTCUSD",1723855948134,0.000824,59253.0,59252.0,1.92856204]
["bitfinex","BTCUSD",1723855948794,0.000824,59253.0,59252.0,1.91456204]
["bitfinex","BTCUSD",1723855949621,0.000824,59253.0,59252.0,1.90056204]
["bitfinex","BTCUSD",1723855950037,0.000824,59253.0,59252.0,1.91456204]
["bitfinex","BTCUSD",1723855950244,0.000824,59253.0,59252.0,1.92856204]
["bitfinex","BTCUSD",1723855950458,0.000824,59253.0,59252.0,1.47702104]
["bitfinex","BTCUSD",1723855950666,0.000824,59253.0,59252.0,1.29569714]
["bitfinex","BTCUSD",1723855950876,0.000824,59253.0,59252.0,1.260407]
["bitfinex","BTCUSD",1723855951293,0.000824,59253.0,59252.0,1.78450254]
["bitfinex","BTCUSD",1723855951504,0.000824,59253.0,59252.0,1.83858209]
["bitfinex","BTCUSD",1723855951732,0.000824,59253.0,59252.0,1.82952709]
["bitfinex","BTCUSD",1723855951938,0.000824,59253.0,59252.0,1.93695709]
["bitfinex","BTCUSD",1723855953008,0.000824,59253.0,59252.0,1.93795709]
["bitfinex","BTCUSD",1723855953218,0.000824,59253.0,59252.0,1.93933138]
["bitfinex","BTCUSD",1723855953438,0.000824,59253.0,59252.0,1.94754479]
["bitfinex","BTCUSD",1723855953653,0.000824,59253.0,59252.0,1.93733138]
["bitfinex","BTCUSD",1723855953854,0.000824,59253.0,59252.0,1.95095709]
["bitfinex","BTCUSD",1723855954063,0.000824,59253.0,59252.0,1.95333138]
["bitfinex","BTCUSD",1723855954278,0.000824,59253.0,59252.0,1.96254481]
["bitfinex","BTCUSD",1723855954484,0.00073959,59253.0,59252.0,1.96254481]
["bitfinex","BTCUSD",1723855954897,0.00073959,59253.0,59252.0,1.90725183]
["bitfinex","BTCUSD",1723855955121,0.00073959,59253.0,59252.0,1.96052633]
["bitfinex","BTCUSD",1723855955377,0.00073959,59253.0,59252.0,1.96015204]
["bitfinex","BTCUSD",1723855956006,0.00073959,59253.0,59252.0,1.93715204]
["bitfinex","BTCUSD",1723855956210,0.00073959,59253.0,59252.0,1.9279386]
["bitfinex","BTCUSD",1723855957322,0.00073959,59253.0,59252.0,1.93715214]
["bitfinex","BTCUSD",1723855958616,0.00073959,59253.0,59252.0,1.93815214]
["bitfinex","BTCUSD",1723855958829,0.00073959,59253.0,59252.0,1.96252643]
["bitfinex","BTCUSD",1723855959044,0.00073959,59253.0,59252.0,1.96252057]
["bitfinex","BTCUSD",1723855960332,0.00073959,59253.0,59252.0,1.93714628]
["bitfinex","BTCUSD",1723855961028,0.00073959,59253.0,59252.0,1.71954628]
["bitfinex","BTCUSD",1723855963038,0.00073959,59253.0,59252.0,1.69826073]
["bitfinex","BTCUSD",1723855963268,0.00073959,59253.0,59252.0,1.71955115]
["bitfinex","BTCUSD",1723855963474,0.00073959,59253.0,59252.0,1.71955109]
["bitfinex","BTCUSD",1723855964537,0.00073959,59253.0,59252.0,1.93985109]
["bitfinex","BTCUSD",1723855966245,0.00073959,59253.0,59252.0,1.93966731]
["bitfinex","BTCUSD",1723855966910,0.00073959,59253.0,59252.0,1.91589274]
["bitfinex","BTCUSD",1723855967183,0.00073959,59253.0,59252.0,1.93965873]
["bitfinex","BTCUSD",1723855968624,0.00073959,59253.0,59252.0,2.03700849]
["bitfinex","BTCUSD",1723855968828,0.00073959,59253.0,59252.0,1.93965873]
["bitfinex","BTCUSD",1723855969039,0.00073959,59253.0,59252.0,2.03700849]
["bitfinex","BTCUSD",1723855969240,0.00073959,59253.0,59252.0,1.99826498]
["bitfinex","BTCUSD",1723855969653,0.00073959,59253.0,59252.0,1.93965873]
["bitfinex","BTCUSD",1723855970068,0.00073959,59253.0,59252.0,1.99826498]
["bitfinex","BTCUSD",1723855970485,0.00073959,59253.0,59252.0,2.03700849]
["bitfinex","BTCUSD",1723855970706,0.00073959,59253.0,59252.0,1.99826498]
["bitfinex","BTCUSD",1723855971134,0.00073959,59253.0,59252.0,2.03700849]
["bitfinex","BTCUSD",1723855971350,0.00073959,59253.0,59252.0,2.03699177]
["bitfinex","BTCUSD",1723855971561,0.00073959,59253.0,59252.0,2.03789817]
["bitfinex","BTCUSD",1723855972209,0.00073959,59253.0,59252.0,1.99916369]
["bitfinex","BTCUSD",1723855972416,0.00073959,59253.0,59252.0,2.03789817]
["bitfinex","BTCUSD",1723855974276,0.00073959,59253.0,59252.0,1.97929192]
["bitfinex","BTCUSD",1723855975063,0.00073959,59253.0,59252.0,1.75899192]
["bitfinex","BTCUSD",1723855975314,0.00073959,59253.0,59252.0,1.66600016]
["bitfinex","BTCUSD",1723855975485,0.00073959,59253.0,59252.0,1.80894608]
["bitfinex","BTCUSD",1723855976252,0.00073959,59253.0,59252.0,1.80903253]
["bitfinex","BTCUSD",1723855976425,0.00073959,59253.0,59252.0,1.75897059]
["bitfinex","BTCUSD",1723855977402,0.00073959,59253.0,59252.0,1.24971337]
["bitfinex","BTCUSD",1723855977602,0.00073959,59253.0,59252.0,1.32480628]
["bitfinex","BTCUSD",1723855978013,0.00073959,59253.0,59252.0,1.69923485]
["bitfinex","BTCUSD",1723855978442,0.00073959,59253.0,59252.0,1.32480628]
["bitfinex","BTCUSD",1723855978651,0.00073959,59253.0,59252.0,1.6992375]
["bitfinex","BTCUSD",1723855978854,0.00073959,59253.0,59252.0,1.69930732]
["bitfinex","BTCUSD",1723855979468,0.00073959,59253.0,59252.0,1.28614964]
["bitfinex","BTCUSD",1723855979600,0.00073959,59253.0,59252.0,1.69931134]
["bitfinex","BTCUSD",1723855980453,0.00073959,59253.0,59252.0,2.03685482]
["bitfinex","BTCUSD",1723855980698,0.00073959,59253.0,59252.0,2.48098934]
["bitfinex","BTCUSD",1723855980900,0.00073959,59253.0,59252.0,2.48061505]
["bitfinex","BTCUSD",1723855981305,0.00073959,59253.0,59252.0,2.48098934]
["bitfinex","BTCUSD",1723855981520,0.00073959,59253.0,59252.0,2.38039074]
["bitfinex","BTCUSD",1723855981731,0.00073959,59253.0,59252.0,2.48099681]
["bitfinex","BTCUSD",1723855982375,0.00073959,59253.0,59252.0,2.45250873]
["bitfinex","BTCUSD",1723855982525,0.00073959,59253.0,59252.0,2.72130256]
["bitfinex","BTCUSD",1723855982742,0.00073959,59253.0,59252.0,2.90282303]
["bitfinex","BTCUSD",1723855982947,0.00073959,59253.0,59252.0,2.56528203]
["bitfinex","BTCUSD",1723855983120,0.00073959,59253.0,59252.0,2.50631745]
["bitfinex","BTCUSD",1723855983537,0.00073959,59253.0,59252.0,2.84385845]
["bitfinex","BTCUSD",1723855983741,0.00073959,59253.0,59252.0,2.90282303]
["bitfinex","BTCUSD",1723855983903,0.00073959,59253.0,59252.0,2.56528203]
["bitfinex","BTCUSD",1723855984109,0.00073959,59253.0,59252.0,2.50631745]
["bitfinex","BTCUSD",1723855985099,0.00073959,59253.0,59252.0,2.84385845]
["bitfinex","BTCUSD",1723855985308,0.00073959,59253.0,59252.0,2.90282303]
["bitfinex","BTCUSD",1723855985517,0.00073959,59253.0,59252.0,2.7971709]
["bitfinex","BTCUSD",1723855986357,0.00073959,59253.0,59252.0,2.73713598]
["bitfinex","BTCUSD",1723855986558,0.00073959,59253.0,59252.0,2.79712471]
["bitfinex","BTCUSD",1723855987050,0.000824,59256.0,59255.0,1.18770829]
["bitfinex","BTCUSD",1723855987254,0.000824,59256.0,59255.0,2.61923382]
["bitfinex","BTCUSD",1723855987484,0.000824,59256.0,59255.0,2.6033099]
["bitfinex","BTCUSD",1723855987699,0.000824,59256.0,59255.0,2.11526696]
["bitfinex","BTCUSD",1723855988129,0.000824,59256.0,59255.0,2.12536815]
["bitfinex","BTCUSD",1723855988388,0.000824,59256.0,59255.0,2.13936815]
["bitfinex","BTCUSD",1723855988626,0.000824,59256.0,59255.0,2.15574244]
["bitfinex","BTCUSD",1723855989503,0.000824,59256.0,59255.0,2.15336815]
["bitfinex","BTCUSD",1723855989707,0.000824,59256.0,59255.0,2.15374244]
["bitfinex","BTCUSD",1723855990089,0.000824,59256.0,59255.0,2.15574244]
["bitfinex","BTCUSD",1723855990332,0.000824,59256.0,59255.0,2.06279937]
["bitfinex","BTCUSD",1723855990548,0.000824,59256.0,59255.0,2.20773724]
["bitfinex","BTCUSD",1723855990758,0.000824,59256.0,59255.0,2.20873724]
["bitfinex","BTCUSD",1723855990961,0.000824,59256.0,59255.0,2.54626124]
["bitfinex","BTCUSD",1723855991169,0.000824,59256.0,59255.0,2.75846124]
["bitfinex","BTCUSD",1723855991382,0.000824,59256.0,59255.0,2.77436013]
["bitfinex","BTCUSD",1723855993799,0.000824,59256.0,59255.0,2.70598195]
["bitfinex","BTCUSD",1723855993998,0.000824,59256.0,59255.0,2.67608306]
["bitfinex","BTCUSD",1723855994223,0.000824,59256.0,59255.0,2.35255906]
["bitfinex","BTCUSD",1723855994428,0.000824,59256.0,59255.0,2.36555436]
["bitfinex","BTCUSD",1723855995090,0.000824,59256.0,59255.0,2.15335436]
["bitfinex","BTCUSD",1723855995298,0.000824,59256.0,59255.0,1.96235436]
["bitfinex","BTCUSD",1723855995508,0.224724,59256.0,59255.0,1.99884425]
["bitfinex","BTCUSD",1723855995726,0.224724,59256.0,59255.0,1.549209]
["bitfinex","BTCUSD",1723855995937,0.224724,59256.0,59255.0,1.59935436]
["bitfinex","BTCUSD",1723855996372,0.224724,59256.0,59255.0,1.549209]
["bitfinex","BTCUSD",1723855996582,0.224724,59256.0,59255.0,1.6244089]
["bitfinex","BTCUSD",1723855996793,0.224724,59256.0,59255.0,1.99884558]
["bitfinex","BTCUSD",1723855996996,0.224724,59256.0,59255.0,1.92363365]
["bitfinex","BTCUSD",1723855998351,0.224724,59256.0,59255.0,1.92366275]
["bitfinex","BTCUSD",1723855998709,0.224724,59256.0,59255.0,1.86941362]
["bitfinex","BTCUSD",1723855998907,0.00843,59259.0,59255.0,1.86941362]
["bitfinex","BTCUSD",1723855998908,0.00843,59259.0,59258.0,0.3901]
["bitfinex","BTCUSD",1723855999115,0.022177,59260.0,59259.0,0.00837429]
["bitfinex","BTCUSD",1723855999313,0.00011,59264.0,59263.0,0.545067]
["bitfinex","BTCUSD",1723855999516,0.00011,59264.0,59263.0,2.3194228]
["bitfinex","BTCUSD",1723856000327,0.00011,59264.0,59263.0,2.7035228]
["bitfinex","BTCUSD",1723856000554,0.00011,59264.0,59263.0,2.7065228]
["bitfinex","BTCUSD",1723856000903,0.00011,59264.0,59263.0,2.72243089]
["bitfinex","BTCUSD",1723856001528,0.00011,59264.0,59263.0,2.74656186]
["bitfinex","BTCUSD",1723856001736,0.00011,59264.0,59263.0,2.89159815]
["bitfinex","BTCUSD",1723856001936,0.00011,59264.0,59263.0,2.83300852]
["bitfinex","BTCUSD",1723856002351,0.00011,59264.0,59263.0,2.72179639]
["bitfinex","BTCUSD",1723856002561,0.00011,59264.0,59263.0,2.77937756]
["bitfinex","BTCUSD",1723856002735,0.00011,59264.0,59263.0,2.87951487]
["bitfinex","BTCUSD",1723856002975,0.00011,59264.0,59263.0,2.50859654]
["bitfinex","BTCUSD",1723856003174,0.00011,59264.0,59263.0,2.49269607]
["bitfinex","BTCUSD",1723856003664,0.00011,59264.0,59263.0,2.56779523]
["bitfinex","BTCUSD",1723856004498,0.00011,59264.0,59263.0,2.39289523]
["bitfinex","BTCUSD",1723856004909,0.00011,59264.0,59263.0,1.6059372]
["bitfinex","BTCUSD",1723856005129,0.00011,59264.0,59263.0,2.60505201]
["bitfinex","BTCUSD",1723856005358,0.00011,59264.0,59263.0,2.60505084]
["bitfinex","BTCUSD",1723856005999,0.00011,59264.0,59263.0,2.23071436]
["bitfinex","BTCUSD",1723856006210,0.00011,59264.0,59263.0,2.5910507]
["bitfinex","BTCUSD",1723856006421,0.00011,59264.0,59263.0,2.78095703]
["bitfinex","BTCUSD",1723856006636,0.00011,59264.0,59263.0,2.7529488]
["bitfinex","BTCUSD",1723856006837,0.00011,59264.0,59263.0,2.39451877]
["bitfinex","BTCUSD",1723856007042,0.00011,59264.0,59263.0,2.78095026]
["bitfinex","BTCUSD",1723856007247,0.00011,59264.0,59263.0,2.79685391]
["bitfinex","BTCUSD",1723856007479,0.00011,59264.0,59263.0,2.42151877]
["bitfinex","BTCUSD",1723856007723,5.5e-07,59269.0,59268.0,0.04022429]
["bitfinex","BTCUSD",1723856007964,0.22410386,59290.0,59278.0,1.094532]
["bitfinex","BTCUSD",1723856007965,0.00020386,59290.0,59278.0,1.094532]
["bitfinex","BTCUSD",1723856008173,0.00020386,59290.0,59278.0,3.13564775]
["bitfinex","BTCUSD",1723856008383,0.00020386,59290.0,59278.0,3.19676803]
["bitfinex","BTCUSD",1723856009578,0.0002,59319.0,59303.0,0.87935129]
["bitfinex","BTCUSD",1723856009868,0.0002,59319.0,59307.0,1.556376]
["bitfinex","BTCUSD",1723856010107,0.0002,59319.0,59307.0,1.41345679]
["bitfinex","BTCUSD",1723856010365,0.1,59308.0,59307.0,1.54620196]
["bitfinex","BTCUSD",1723856010624,0.1,59308.0,59307.0,1.60607328]
["bitfinex","BTCUSD",1723856010904,0.1,59308.0,59307.0,2.16059891]
["bitfinex","BTCUSD",1723856011158,0.1,59308.0,59307.0,1.84370037]
["bitfinex","BTCUSD",1723856011392,0.1,59308.0,59307.0,1.84507466]
["bitfinex","BTCUSD",1723856011627,0.1,59308.0,59307.0,1.84370037]
["bitfinex","BTCUSD",1723856011854,0.1,59308.0,59307.0,1.84270037]
["bitfinex","BTCUSD",1723856012099,0.1,59308.0,59307.0,1.56682344]
["bitfinex","BTCUSD",1723856012334,0.1,59308.0,59307.0,1.58082344]
["bitfinex","BTCUSD",1723856012598,0.1,59308.0,59307.0,2.42350389]
["bitfinex","BTCUSD",1723856012830,0.1,59308.0,59307.0,2.40950389]
["bitfinex","BTCUSD",1723856013080,0.1,59308.0,59307.0,2.42350389]
["bitfinex","BTCUSD",1723856013310,0.1,59308.0,59307.0,2.40950389]
["bitfinex","BTCUSD",1723856013542,0.1,59308.0,59307.0,2.7190296]
["bitfinex","BTCUSD",1723856013802,0.1,59308.0,59307.0,2.78009899]
["bitfinex","BTCUSD",1723856014060,0.1,59308.0,59307.0,2.76809899]
["bitfinex","BTCUSD",1723856014559,0.1,59308.0,59307.0,2.78209899]
["bitfinex","BTCUSD",1723856014795,0.1,59308.0,59307.0,1.92911415]
["bitfinex","BTCUSD",1723856015054,0.1,59308.0,59307.0,2.19248354]
["bitfinex","BTCUSD",1723856015307,0.1,59308.0,59307.0,2.20648354]
["bitfinex","BTCUSD",1723856015574,0.1,59308.0,59307.0,2.52971154]
["bitfinex","BTCUSD",1723856015843,0.1,59308.0,59307.0,2.54371154]
["bitfinex","BTCUSD",1723856016104,0.1,59308.0,59307.0,2.55771154]
["bitfinex","BTCUSD",1723856016611,0.1,59308.0,59307.0,2.50001644]
["bitfinex","BTCUSD",1723856016856,0.1,59308.0,59307.0,2.55971154]
["bitfinex","BTCUSD",1723856017319,0.1,59308.0,59307.0,2.54571154]
["bitfinex","BTCUSD",1723856017548,0.1,59308.0,59307.0,2.55971154]
["bitfinex","BTCUSD",1723856018054,0.1,59308.0,59307.0,2.51477686]
["bitfinex","BTCUSD",1723856018283,0.1,59308.0,59307.0,2.55969572]
["bitfinex","BTCUSD",1723856019016,0.1,59308.0,59307.0,2.50000062]
["bitfinex","BTCUSD",1723856019721,0.0002,59319.0,59312.0,1.22042029]
["bitfinex","BTCUSD",1723856019722,0.00524,59313.0,59312.0,1.22042029]
["bitfinex","BTCUSD",1723856019952,0.00524,59313.0,59312.0,1.51497483]
["bitfinex","BTCUSD",1723856020192,0.00524,59313.0,59312.0,1.87539719]
["bitfinex","BTCUSD",1723856020863,0.00524,59313.0,59312.0,1.88939719]
["bitfinex","BTCUSD",1723856021294,0.00524,59313.0,59312.0,1.95694619]
["bitfinex","BTCUSD",1723856021527,0.00524,59313.0,59312.0,1.95494619]
["bitfinex","BTCUSD",1723856021744,0.00024,59313.0,59312.0,1.96894619]
["bitfinex","BTCUSD",1723856021947,0.00024,59313.0,59312.0,1.96894695]
["bitfinex","BTCUSD",1723856022595,0.00024,59313.0,59312.0,1.96894364]
["bitfinex","BTCUSD",1723856023957,0.00024,59313.0,59312.0,1.97094364]
["bitfinex","BTCUSD",1723856024323,0.00024,59313.0,59312.0,2.03152057]
["bitfinex","BTCUSD",1723856024938,0.00024,59313.0,59312.0,1.970943]
["bitfinex","BTCUSD",1723856026025,0.00024,59313.0,59312.0,1.94972283]
["bitfinex","BTCUSD",1723856026226,0.00024,59313.0,59312.0,1.97094325]
["bitfinex","BTCUSD",1723856027499,0.00024,59313.0,59312.0,1.96894325]
["bitfinex","BTCUSD",1723856027718,0.00024,59313.0,59312.0,1.96656896]
["bitfinex","BTCUSD",1723856027921,0.22654,59313.0,59312.0,1.23532096]
["bitfinex","BTCUSD",1723856028180,0.22654,59313.0,59312.0,1.21410054]
["bitfinex","BTCUSD",1723856028395,0.22654,59313.0,59312.0,1.14655154]
["bitfinex","BTCUSD",1723856028814,0.22654,59313.0,59312.0,1.20011054]
["bitfinex","BTCUSD",1723856029020,0.22654,59313.0,59312.0,1.13255154]
["bitfinex","BTCUSD",1723856029626,0.22716571,59313.0,59312.0,1.14655154]
["bitfinex","BTCUSD",1723856029831,0.22654,59313.0,59312.0,1.14655154]
["bitfinex","BTCUSD",1723856030033,0.22654,59313.0,59312.0,1.13255154]
["bitfinex","BTCUSD",1723856030527,0.10886571,59316.0,59312.0,1.13255154]
["bitfinex","BTCUSD",1723856030528,0.10824,59316.0,59315.0,0.84932929]
["bitfinex","BTCUSD",1723856030833,0.10824,59316.0,59315.0,1.71648049]
["bitfinex","BTCUSD",1723856031069,0.10824,59316.0,59315.0,1.86517289]
["bitfinex","BTCUSD",1723856031287,0.10824,59316.0,59315.0,2.20235489]
["bitfinex","BTCUSD",1723856031520,0.10824,59316.0,59315.0,2.23614489]
["bitfinex","BTCUSD",1723856031730,0.10824,59316.0,59315.0,2.2327706]
["bitfinex","BTCUSD",1723856031931,0.10824,59316.0,59315.0,2.2467706]
["bitfinex","BTCUSD",1723856032138,0.10824,59316.0,59315.0,2.54704489]
["bitfinex","BTCUSD",1723856032343,0.10824,59316.0,59315.0,2.21566738]
["bitfinex","BTCUSD",1723856032541,0.10824,59316.0,59315.0,2.22866738]
["bitfinex","BTCUSD",1723856032749,0.10824,59316.0,59315.0,2.21466738]
["bitfinex","BTCUSD",1723856033426,0.10824,59316.0,59315.0,2.2737436]
["bitfinex","BTCUSD",1723856033656,0.1115091,59317.0,59316.0,1.55546029]
["bitfinex","BTCUSD",1723856033883,0.1115091,59317.0,59316.0,1.86119361]
["bitfinex","BTCUSD",1723856034103,0.1115091,59317.0,59316.0,1.90606364]
["bitfinex","BTCUSD",1723856034520,0.1115091,59317.0,59316.0,1.90606397]
["bitfinex","BTCUSD",1723856035163,0.1115091,59317.0,59316.0,1.92006397]
["bitfinex","BTCUSD",1723856036084,0.1115091,59317.0,59316.0,1.92206397]
["bitfinex","BTCUSD",1723856036471,0.1115091,59317.0,59316.0,1.93606397]
["bitfinex","BTCUSD",1723856036617,0.1115091,59317.0,59316.0,1.88201483]
["bitfinex","BTCUSD",1723856036841,0.1115091,59317.0,59316.0,1.9360656]
["bitfinex","BTCUSD",1723856037450,0.1115091,59317.0,59316.0,1.9340656]
["bitfinex","BTCUSD",1723856037693,0.1115091,59317.0,59316.0,2.2712426]
["bitfinex","BTCUSD",1723856037938,0.1115091,59317.0,59316.0,2.4890426]
["bitfinex","BTCUSD",1723856038158,0.1115091,59317.0,59316.0,2.48368564]
["bitfinex","BTCUSD",1723856038361,0.1115091,59317.0,59316.0,2.54348048]
["bitfinex","BTCUSD",1723856038719,0.1115091,59317.0,59316.0,2.46001]
["bitfinex","BTCUSD",1723856038929,0.1115091,59317.0,59316.0,2.54347809]
["bitfinex","BTCUSD",1723856039937,0.1115091,59317.0,59316.0,2.60223173]
["bitfinex","BTCUSD",1723856040140,0.1115091,59317.0,59316.0,2.54547735]
["bitfinex","BTCUSD",1723856041019,0.1115091,59317.0,59316.0,2.604225]
["bitfinex","BTCUSD",1723856041214,0.1115091,59317.0,59316.0,2.54547299]
["bitfinex","BTCUSD",1723856041820,0.1115091,59317.0,59316.0,2.60423375]
["bitfinex","BTCUSD",1723856042038,0.1115091,59317.0,59316.0,2.55573531]
["bitfinex","BTCUSD",1723856042277,0.1115091,59317.0,59316.0,2.61243724]
["bitfinex","BTCUSD",1723856043054,0.1115091,59317.0,59316.0,2.39463724]
["bitfinex","BTCUSD",1723856043257,0.1115091,59317.0,59316.0,2.37879238]
["bitfinex","BTCUSD",1723856043674,0.1115091,59317.0,59316.0,2.48432236]
["bitfinex","BTCUSD",1723856043872,0.1115091,59317.0,59316.0,2.50016722]
["bitfinex","BTCUSD",1723856044477,0.1115091,59317.0,59316.0,2.102914]
["bitfinex","BTCUSD",1723856044685,0.1115091,59317.0,59316.0,2.08606914]
["bitfinex","BTCUSD",1723856044887,0.1115091,59317.0,59316.0,2.0484885]
["bitfinex","BTCUSD",1723856045088,0.1123321,59317.0,59316.0,1.98155855]
["bitfinex","BTCUSD",1723856045496,1e-08,59319.0,59318.0,1.213867]
["bitfinex","BTCUSD",1723856045711,1e-08,59319.0,59318.0,1.90264788]
["bitfinex","BTCUSD",1723856046581,1e-08,59319.0,59318.0,1.91664788]
["bitfinex","BTCUSD",1723856047158,1e-08,59319.0,59318.0,1.93064788]
["bitfinex","BTCUSD",1723856047379,1e-08,59319.0,59318.0,1.93064841]
["bitfinex","BTCUSD",1723856047779,1e-08,59319.0,59318.0,1.93164841]
["bitfinex","BTCUSD",1723856048907,1e-08,59319.0,59318.0,1.59448341]
["bitfinex","BTCUSD",1723856049036,0.22660001,59319.0,59318.0,1.25731841]
["bitfinex","BTCUSD",1723856049241,0.22660001,59319.0,59318.0,1.55151802]
["bitfinex","BTCUSD",1723856049438,0.22660001,59319.0,59318.0,1.56069341]
["bitfinex","BTCUSD",1723856050445,0.22722572,59319.0,59318.0,1.56069341]
["bitfinex","BTCUSD",1723856050676,0.22660001,59319.0,59318.0,1.19135302]
["bitfinex","BTCUSD",1723856052633,0.22660001,59319.0,59318.0,1.14646654]
["bitfinex","BTCUSD",1723856052841,0.40342572,59319.0,59318.0,0.17690873]
["bitfinex","BTCUSD",1723856053039,0.40280001,59319.0,59318.0,0.24549073]
["bitfinex","BTCUSD",1723856053246,0.40280001,59319.0,59318.0,0.32179931]
["bitfinex","BTCUSD",1723856053930,0.40280001,59319.0,59318.0,0.30779931]
["bitfinex","BTCUSD",1723856054136,0.40280001,59319.0,59318.0,0.32179931]
["bitfinex","BTCUSD",1723856054547,0.40280001,59319.0,59318.0,0.30779931]
["bitfinex","BTCUSD",1723856054955,0.40280001,59319.0,59318.0,0.32179931]
["bitfinex","BTCUSD",1723856055327,0.40280001,59319.0,59318.0,0.30779931]
["bitfinex","BTCUSD",1723856055529,0.40280001,59319.0,59318.0,0.12521731]
["bitfinex","BTCUSD",1723856055873,0.40280001,59319.0,59318.0,0.05021731]
["bitfinex","BTCUSD",1723856056063,0.40280001,59319.0,59318.0,0.03521731]
["bitfinex","BTCUSD",1723856056264,0.40280001,59319.0,59318.0,0.02121731]
["bitfinex","BTCUSD",1723856056485,0.40280001,59319.0,59318.0,0.04921731]
["bitfinex","BTCUSD",1723856056623,0.40342572,59319.0,59318.0,0.04921731]
["bitfinex","BTCUSD",1723856056819,0.40342572,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856057230,0.40342572,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723856057577,0.40342572,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856057898,0.40424872,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856058265,0.40424872,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723856058708,0.40424872,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856058914,0.40424872,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723856059106,0.00062571,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856059324,0.40342571,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856060481,0.40342571,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856063562,0.40442571,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856063983,0.40342571,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856067167,0.40442571,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856067570,1.00428018,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856068027,0.66710918,59317.0,59316.0,0.0159053]
["bitfinex","BTCUSD",1723856068225,0.66710918,59317.0,59316.0,0.0079053]
["bitfinex","BTCUSD",1723856068401,0.66710918,59317.0,59316.0,0.0089053]
["bitfinex","BTCUSD",1723856069055,0.66710918,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856069248,0.67210918,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856069558,0.91518171,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856069917,0.91918171,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856070381,1.24935271,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856070623,1.25235271,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856070865,1.25026842,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856071103,1.41209266,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856071332,1.41509266,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856072243,1.41909266,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856072654,1.40909266,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856072895,1.25026842,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856073155,1.25226842,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856073394,0.03199608,59317.0,59316.0,0.1694933]
["bitfinex","BTCUSD",1723856073641,0.00254142,59317.0,59316.0,0.6086703]
["bitfinex","BTCUSD",1723856073949,0.006,59317.0,59316.0,0.6106703]
["bitfinex","BTCUSD",1723856074410,0.00254142,59317.0,59316.0,0.6106703]
["bitfinex","BTCUSD",1723856074899,0.00054142,59317.0,59316.0,0.6106703]
["bitfinex","BTCUSD",1723856075130,0.00354142,59317.0,59316.0,0.63192056]
["bitfinex","BTCUSD",1723856075591,0.00054142,59317.0,59316.0,0.63192056]
["bitfinex","BTCUSD",1723856075824,0.00454142,59317.0,59316.0,0.47533256]
["bitfinex","BTCUSD",1723856076066,0.00082301,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723856076067,0.00136443,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723856076322,0.00136443,59319.0,59318.0,0.268582]
["bitfinex","BTCUSD",1723856076553,0.00136443,59319.0,59318.0,0.606747]
["bitfinex","BTCUSD",1723856076554,0.00082301,59319.0,59318.0,0.606747]
["bitfinex","BTCUSD",1723856076778,0.00136443,59319.0,59318.0,0.606747]
["bitfinex","BTCUSD",1723856077174,0.00136443,59319.0,59318.0,0.62797173]
["bitfinex","BTCUSD",1723856077382,0.00236443,59319.0,59318.0,0.620747]
["bitfinex","BTCUSD",1723856077803,0.00236443,59319.0,59318.0,0.64197169]
["bitfinex","BTCUSD",1723856078212,0.00236443,59319.0,59318.0,0.65597169]
["bitfinex","BTCUSD",1723856078419,0.00236443,59319.0,59318.0,0.99313669]
["bitfinex","BTCUSD",1723856078623,0.00236443,59319.0,59318.0,0.65597169]
["bitfinex","BTCUSD",1723856078821,0.00236443,59319.0,59318.0,0.634747]
["bitfinex","BTCUSD",1723856079221,0.00236443,59319.0,59318.0,0.65597198]
["bitfinex","BTCUSD",1723856079806,0.00182301,59319.0,59318.0,0.65597069]
["bitfinex","BTCUSD",1723856080218,0.21296443,59319.0,59318.0,0.129]
["bitfinex","BTCUSD",1723856080884,0.21296443,59319.0,59318.0,0.128]
["bitfinex","BTCUSD",1723856081887,0.21296443,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856082076,0.21296443,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1723856082281,0.21296443,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856082478,0.21296443,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1723856083103,0.00236443,59319.0,59318.0,0.197582]
["bitfinex","BTCUSD",1723856083305,0.00236443,59319.0,59318.0,0.129]
["bitfinex","BTCUSD",1723856083566,0.00236443,59319.0,59318.0,0.128]
["bitfinex","BTCUSD",1723856083683,0.00236443,59319.0,59318.0,0.129]
["bitfinex","BTCUSD",1723856084536,0.00236443,59319.0,59318.0,0.029]
["bitfinex","BTCUSD",1723856084886,0.00236443,59319.0,59318.0,0.129]
["bitfinex","BTCUSD",1723856085092,0.00236443,59319.0,59318.0,0.128]
["bitfinex","BTCUSD",1723856085732,0.00236443,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856087341,0.38306443,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856087790,0.42137087,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856087997,0.38306443,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856088419,0.38306442,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723856088841,0.38306442,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723856089092,0.38206442,59319.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856089303,0.38206442,59319.0,59318.0,0.02]
["bitfinex","BTCUSD",1723856089929,0.38206442,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723856090751,0.55064442,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723856091167,0.00054142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856091454,0.00054142,59317.0,59316.0,0.0119053]
["bitfinex","BTCUSD",1723856091455,0.18614142,59317.0,59316.0,0.0119053]
["bitfinex","BTCUSD",1723856091889,0.18614142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856092292,0.33684142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856092921,0.505885,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856093199,0.50642642,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856093758,0.50542642,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856094253,0.50642642,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856094661,0.63302308,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856095086,0.97219408,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856095286,1.30736508,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856095702,0.97019408,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856095918,0.96919408,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856096127,0.33684142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856096307,0.33784142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856096912,0.33684142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856097315,0.33684142,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856097521,0.39046556,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856097720,0.55905056,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856097933,0.33684142,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856098141,0.33684142,59317.0,59316.0,0.0039053]
["bitfinex","BTCUSD",1723856098364,0.38725655,59317.0,59316.0,0.0039053]
["bitfinex","BTCUSD",1723856098775,0.33684142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856098979,0.33784142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856099150,0.00454142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856100249,0.00154142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856100620,0.00454142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856101030,0.00354142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856102189,0.00054142,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856102391,0.000823,59319.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856102644,0.000823,59319.0,59316.0,0.0029053]
["bitfinex","BTCUSD",1723856102645,0.00054142,59317.0,59316.0,0.0029053]
["bitfinex","BTCUSD",1723856102847,0.000823,59319.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856103107,0.00054142,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856103308,0.33684142,59317.0,59316.0,0.0019053]
["bitfinex","BTCUSD",1723856103654,0.18614142,59317.0,59316.0,0.0049053]
["bitfinex","BTCUSD",1723856103849,0.1856,59317.0,59316.0,0.0109053]
["bitfinex","BTCUSD",1723856104053,0.000823,59319.0,59316.0,0.0109053]
["bitfinex","BTCUSD",1723856104318,0.00054142,59317.0,59316.0,0.0099053]
["bitfinex","BTCUSD",1723856104528,0.00054142,59317.0,59316.0,0.0139053]
["bitfinex","BTCUSD",1723856104937,0.00054142,59317.0,59316.0,0.0099053]
["bitfinex","BTCUSD",1723856105369,0.05050216,59326.0,59317.0,0.3502]
["bitfinex","BTCUSD",1723856105584,0.1002,59328.0,59327.0,0.707071]
["bitfinex","BTCUSD",1723856105786,0.1012,59332.0,59331.0,0.506636]
["bitfinex","BTCUSD",1723856105989,0.1012,59332.0,59331.0,1.16534828]
["bitfinex","BTCUSD",1723856106802,0.1012,59332.0,59331.0,0.82825728]
["bitfinex","BTCUSD",1723856107025,0.1012,59332.0,59331.0,0.83425728]
["bitfinex","BTCUSD",1723856107235,0.1012,59332.0,59331.0,0.82825728]
["bitfinex","BTCUSD",1723856108143,0.1022,59332.0,59331.0,1.17934828]
["bitfinex","BTCUSD",1723856108371,0.1022,59332.0,59331.0,0.84225728]
["bitfinex","BTCUSD",1723856108611,0.1022,59332.0,59331.0,0.85625728]
["bitfinex","BTCUSD",1723856110502,0.0972,59332.0,59331.0,0.85625728]
["bitfinex","BTCUSD",1723856111205,0.0932,59332.0,59331.0,2.12599382]
["bitfinex","BTCUSD",1723856111455,0.0932,59332.0,59331.0,2.2277996]
["bitfinex","BTCUSD",1723856111702,0.0932,59332.0,59331.0,2.57406038]
["bitfinex","BTCUSD",1723856111903,0.0932,59332.0,59331.0,2.56006038]
["bitfinex","BTCUSD",1723856111904,0.0922,59332.0,59331.0,2.56006038]
["bitfinex","BTCUSD",1723856112110,0.0922,59332.0,59331.0,2.22296068]
["bitfinex","BTCUSD",1723856112354,0.00020353,59358.0,59342.0,0.169514]
["bitfinex","BTCUSD",1723856112559,0.00020353,59358.0,59342.0,1.48890703]
["bitfinex","BTCUSD",1723856112560,0.00420358,59343.0,59342.0,1.48890703]
["bitfinex","BTCUSD",1723856112768,0.00020353,59358.0,59342.0,1.48890703]
["bitfinex","BTCUSD",1723856112769,0.00020353,59358.0,59357.0,0.84336]
["bitfinex","BTCUSD",1723856113040,0.00020353,59358.0,59357.0,0.772316]
["bitfinex","BTCUSD",1723856113285,0.00020353,59358.0,59357.0,0.771716]
["bitfinex","BTCUSD",1723856113706,0.00020353,59358.0,59357.0,1.10866]
["bitfinex","BTCUSD",1723856115227,0.00020353,59358.0,59357.0,0.771716]
["bitfinex","BTCUSD",1723856115469,0.00020353,59358.0,59357.0,0.785716]
["bitfinex","BTCUSD",1723856115656,0.00020353,59358.0,59357.0,1.13666]
["bitfinex","BTCUSD",1723856115862,0.00020353,59358.0,59357.0,0.785716]
["bitfinex","BTCUSD",1723856116212,0.00020353,59358.0,59357.0,0.799716]
["bitfinex","BTCUSD",1723856117052,0.00102753,59358.0,59357.0,0.799716]
["bitfinex","BTCUSD",1723856117517,0.00102753,59358.0,59357.0,0.128]
["bitfinex","BTCUSD",1723856117711,0.00102753,59358.0,59357.0,0.028]
["bitfinex","BTCUSD",1723856118633,0.00102753,59358.0,59349.0,0.001]
["bitfinex","BTCUSD",1723856118860,0.00102753,59358.0,59357.0,0.009]
["bitfinex","BTCUSD",1723856119728,0.00102753,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723856120640,0.00102753,59358.0,59355.0,0.001]
["bitfinex","BTCUSD",1723856121566,0.00102753,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723856121794,0.00102753,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723856122182,0.00102753,59358.0,59355.0,0.002]
["bitfinex","BTCUSD",1723856122390,0.00102753,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1723856122802,0.00102753,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723856123180,0.00102753,59358.0,59353.0,0.001]
["bitfinex","BTCUSD",1723856123384,0.00102753,59358.0,59355.0,0.004]
["bitfinex","BTCUSD",1723856123632,0.00102753,59358.0,59355.0,0.007]
["bitfinex","BTCUSD",1723856124002,0.00102753,59358.0,59355.0,0.004]
["bitfinex","BTCUSD",1723856124409,0.00102753,59358.0,59355.0,0.005]
["bitfinex","BTCUSD",1723856124829,0.00102753,59358.0,59352.0,0.1]
["bitfinex","BTCUSD",1723856125026,0.00102753,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723856125429,0.00102753,59358.0,59355.0,0.005]
["bitfinex","BTCUSD",1723856125430,0.02035028,59358.0,59355.0,0.005]
["bitfinex","BTCUSD",1723856125630,0.1291,59357.0,59355.0,0.011]
["bitfinex","BTCUSD",1723856126062,0.1291,59357.0,59355.0,0.005]
["bitfinex","BTCUSD",1723856127057,0.1291,59357.0,59353.0,0.001]
["bitfinex","BTCUSD",1723856127637,0.00102753,59358.0,59353.0,0.1663]
["bitfinex","BTCUSD",1723856127838,0.00102753,59358.0,59354.0,0.1]
["bitfinex","BTCUSD",1723856128706,0.12032753,59361.0,59354.0,0.1]
["bitfinex","BTCUSD",1723856129177,0.12032753,59361.0,59354.0,0.106]
["bitfinex","BTCUSD",1723856129411,0.12032753,59361.0,59355.0,0.001]
["bitfinex","BTCUSD",1723856129646,0.000824,59357.0,59355.0,0.001]
["bitfinex","BTCUSD",1723856130544,0.000824,59357.0,59354.0,0.11]
["bitfinex","BTCUSD",1723856131002,0.000824,59357.0,59354.0,0.1]
["bitfinex","BTCUSD",1723856131230,0.000824,59357.0,59355.0,0.001]
["bitfinex","BTCUSD",1723856131452,0.000824,59357.0,59355.0,0.008]
["bitfinex","BTCUSD",1723856131910,0.03,59356.0,59354.0,0.106]
["bitfinex","BTCUSD",1723856132159,0.300879,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1723856132629,0.977789,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1723856132865,1.137189,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1723856133340,0.2948,59355.0,59354.0,0.007]
["bitfinex","BTCUSD",1723856133591,0.2908,59355.0,59341.0,0.51177509]
["bitfinex","BTCUSD",1723856134076,0.168485,59353.0,59339.0,0.1534]
["bitfinex","BTCUSD",1723856134322,0.172489,59351.0,59340.0,0.12119752]
["bitfinex","BTCUSD",1723856134593,0.172489,59351.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856135071,0.168489,59351.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856135301,0.170489,59351.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856135531,0.172487,59352.0,59341.0,0.02119778]
["bitfinex","BTCUSD",1723856135772,0.627761,59355.0,59342.0,0.02119758]
["bitfinex","BTCUSD",1723856135773,0.168481,59354.0,59342.0,0.02119758]
["bitfinex","BTCUSD",1723856136053,0.2908,59355.0,59340.0,0.101]
["bitfinex","BTCUSD",1723856136291,0.459278,59355.0,59340.0,0.101]
["bitfinex","BTCUSD",1723856136544,0.459278,59355.0,59341.0,0.02119796]
["bitfinex","BTCUSD",1723856136799,0.459278,59355.0,59342.0,0.02119803]
["bitfinex","BTCUSD",1723856137033,0.459278,59355.0,59340.0,0.104]
["bitfinex","BTCUSD",1723856137267,0.000824,59357.0,59351.0,0.001]
["bitfinex","BTCUSD",1723856137733,0.002,59355.0,59352.0,0.02118751]
["bitfinex","BTCUSD",1723856137973,0.002,59354.0,59351.0,0.101]
["bitfinex","BTCUSD",1723856138211,0.002,59354.0,59352.0,0.0211872]
["bitfinex","BTCUSD",1723856138453,0.004824,59357.0,59351.0,0.101]
["bitfinex","BTCUSD",1723856138686,0.006824,59357.0,59352.0,0.02118681]
["bitfinex","BTCUSD",1723856138932,0.001824,59357.0,59351.0,0.101]
["bitfinex","BTCUSD",1723856139176,0.001824,59357.0,59352.0,0.1745868]
["bitfinex","BTCUSD",1723856139424,0.001824,59357.0,59356.0,0.169474]
["bitfinex","BTCUSD",1723856139656,0.001824,59357.0,59356.0,0.269474]
["bitfinex","BTCUSD",1723856139892,0.1314,59363.0,59356.0,0.101]
["bitfinex","BTCUSD",1723856140095,0.1314,59363.0,59357.0,0.1]
["bitfinex","BTCUSD",1723856141338,0.1314,59363.0,59356.0,0.107]
["bitfinex","BTCUSD",1723856141539,0.1314,59363.0,59357.0,0.0211838]
["bitfinex","BTCUSD",1723856141753,0.1324,59363.0,59356.0,0.101]
["bitfinex","BTCUSD",1723856141958,0.1324,59363.0,59357.0,0.0211838]
["bitfinex","BTCUSD",1723856142166,0.1324,59363.0,59356.0,0.101]
["bitfinex","BTCUSD",1723856142371,0.1324,59363.0,59357.0,0.02118314]
["bitfinex","BTCUSD",1723856142603,0.001,59363.0,59358.0,0.02218314]
["bitfinex","BTCUSD",1723856142815,0.001,59363.0,59359.0,0.34304814]
["bitfinex","BTCUSD",1723856143022,0.00824,59368.0,59360.0,0.12118314]
["bitfinex","BTCUSD",1723856144265,0.01024,59368.0,59361.0,0.02118314]
["bitfinex","BTCUSD",1723856144545,0.01024,59368.0,59362.0,0.02118314]
["bitfinex","BTCUSD",1723856144698,0.01024,59368.0,59363.0,0.02118314]
["bitfinex","BTCUSD",1723856144895,0.01124,59368.0,59364.0,0.02118314]
["bitfinex","BTCUSD",1723856145132,0.01124,59368.0,59365.0,0.02118314]
["bitfinex","BTCUSD",1723856145333,0.01124,59368.0,59360.0,0.268463]
["bitfinex","BTCUSD",1723856145557,0.01224,59368.0,59361.0,0.02118266]
["bitfinex","BTCUSD",1723856145753,0.01224,59368.0,59362.0,0.02118266]
["bitfinex","BTCUSD",1723856145996,0.01024,59368.0,59363.0,0.02118266]
["bitfinex","BTCUSD",1723856146294,0.01024,59368.0,59367.0,0.65973]
["bitfinex","BTCUSD",1723856146411,0.00824,59368.0,59367.0,0.78091266]
["bitfinex","BTCUSD",1723856146613,0.01024,59368.0,59367.0,0.78091266]
["bitfinex","BTCUSD",1723856147019,0.01024,59368.0,59367.0,0.12118266]
["bitfinex","BTCUSD",1723856147223,0.00824,59368.0,59367.0,0.12118266]
["bitfinex","BTCUSD",1723856147520,0.00824,59368.0,59367.0,0.13317822]
["bitfinex","BTCUSD",1723856147931,0.00824,59368.0,59367.0,0.13318087]
["bitfinex","BTCUSD",1723856148079,0.29904,59368.0,59367.0,0.13318087]
["bitfinex","BTCUSD",1723856148282,0.29904,59368.0,59367.0,0.14418087]
["bitfinex","BTCUSD",1723856148484,0.29904,59368.0,59367.0,0.14418306]
["bitfinex","BTCUSD",1723856148887,0.29904,59368.0,59367.0,0.04418306]
["bitfinex","BTCUSD",1723856149437,0.13964,59368.0,59367.0,0.04418306]
["bitfinex","BTCUSD",1723856150166,0.13964,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1723856151611,0.00824,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1723856154487,0.00824,59368.0,59367.0,0.1399]
["bitfinex","BTCUSD",1723856154701,0.00824,59368.0,59367.0,0.16109495]
["bitfinex","BTCUSD",1723856154930,0.00824,59368.0,59367.0,0.408343]
["bitfinex","BTCUSD",1723856155126,0.00824,59368.0,59367.0,0.42953625]
["bitfinex","BTCUSD",1723856155674,0.00324,59368.0,59367.0,0.42953304]
["bitfinex","BTCUSD",1723856157221,0.00324,59368.0,59367.0,0.74523]
["bitfinex","BTCUSD",1723856157892,0.00324,59368.0,59367.0,2.07312518]
["bitfinex","BTCUSD",1723856158026,0.00324,59368.0,59367.0,2.13141985]
["bitfinex","BTCUSD",1723856158228,0.00324,59368.0,59367.0,2.14058146]
["bitfinex","BTCUSD",1723856159094,0.00324,59368.0,59367.0,2.12858146]
["bitfinex","BTCUSD",1723856159298,0.00324,59368.0,59367.0,2.0392114]
["bitfinex","BTCUSD",1723856159523,0.00324,59368.0,59367.0,2.14052549]
["bitfinex","BTCUSD",1723856159729,0.00324,59368.0,59367.0,1.80363849]
["bitfinex","BTCUSD",1723856159945,0.00324,59368.0,59367.0,1.70050145]
["bitfinex","BTCUSD",1723856160151,0.00324,59368.0,59367.0,1.71313849]
["bitfinex","BTCUSD",1723856160365,0.00324,59368.0,59367.0,1.72713888]
["bitfinex","BTCUSD",1723856160573,0.00324,59368.0,59367.0,1.23269734]
["bitfinex","BTCUSD",1723856160793,0.00324,59368.0,59367.0,1.1810603]
["bitfinex","BTCUSD",1723856160999,0.00324,59368.0,59367.0,0.7534733]
["bitfinex","BTCUSD",1723856161846,0.00324,59368.0,59367.0,1.0903603]
["bitfinex","BTCUSD",1723856162266,0.00324,59368.0,59367.0,1.09036451]
["bitfinex","BTCUSD",1723856163751,0.00324,59368.0,59367.0,1.35261905]
["bitfinex","BTCUSD",1723856164236,0.00647,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1723856164453,0.00647,59376.0,59375.0,0.28960265]
["bitfinex","BTCUSD",1723856166011,0.00647,59376.0,59375.0,0.268421]
["bitfinex","BTCUSD",1723856166213,0.00647,59376.0,59375.0,0.62644334]
["bitfinex","BTCUSD",1723856167636,0.00647,59376.0,59375.0,0.96428534]
["bitfinex","BTCUSD",1723856167872,0.00647,59376.0,59375.0,1.17088534]
["bitfinex","BTCUSD",1723856168629,0.00647,59376.0,59375.0,0.844136]
["bitfinex","BTCUSD",1723856168843,0.00647,59376.0,59375.0,0.753436]
["bitfinex","BTCUSD",1723856169038,0.00647,59376.0,59375.0,0.637536]
["bitfinex","BTCUSD",1723856169236,0.00647,59376.0,59375.0,0.300694]
["bitfinex","BTCUSD",1723856170017,0.09637,59376.0,59375.0,0.12118034]
["bitfinex","BTCUSD",1723856170220,0.09637,59376.0,59371.0,0.17969997]
["bitfinex","BTCUSD",1723856170471,0.09637,59376.0,59372.0,0.12118387]
["bitfinex","BTCUSD",1723856170679,0.09637,59376.0,59373.0,0.02118387]
["bitfinex","BTCUSD",1723856170807,0.09637,59376.0,59374.0,0.13118387]
["bitfinex","BTCUSD",1723856170808,0.00647,59376.0,59374.0,0.13118387]
["bitfinex","BTCUSD",1723856171010,0.00647,59376.0,59375.0,0.12218387]
["bitfinex","BTCUSD",1723856171210,0.00647,59376.0,59375.0,0.12118387]
["bitfinex","BTCUSD",1723856171996,0.00647,59376.0,59375.0,0.02218387]
["bitfinex","BTCUSD",1723856172209,0.00647,59376.0,59375.0,0.29060487]
["bitfinex","BTCUSD",1723856172634,0.00647,59376.0,59375.0,0.12218387]
["bitfinex","BTCUSD",1723856173750,0.00647,59376.0,59375.0,0.03118073]
["bitfinex","BTCUSD",1723856173955,0.00647,59376.0,59375.0,0.02117748]
["bitfinex","BTCUSD",1723856174605,0.00647,59376.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856174606,0.0899,59375.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856174813,0.0899,59375.0,59372.0,0.0211891]
["bitfinex","BTCUSD",1723856175026,0.0899,59375.0,59373.0,0.0211891]
["bitfinex","BTCUSD",1723856175231,0.0899,59375.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856175473,0.0899,59375.0,59372.0,0.02119199]
["bitfinex","BTCUSD",1723856175675,0.0899,59375.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856175879,0.0899,59375.0,59372.0,0.02119262]
["bitfinex","BTCUSD",1723856176092,0.0899,59375.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856176300,0.0899,59375.0,59372.0,0.02119244]
["bitfinex","BTCUSD",1723856176499,0.0899,59375.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856176500,0.1119,59374.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856178094,0.0899,59373.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856179494,0.0899,59373.0,59372.0,0.02119465]
["bitfinex","BTCUSD",1723856179693,0.0899,59373.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856179921,0.0899,59373.0,59372.0,0.02119486]
["bitfinex","BTCUSD",1723856180819,0.0899,59373.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856181020,0.0799,59373.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856182043,0.1119,59372.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856183311,0.11181579,59372.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856184178,0.20171579,59372.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856185301,0.19671579,59372.0,59371.0,0.00020275]
["bitfinex","BTCUSD",1723856192949,0.19671579,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856193324,0.23695887,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856193529,0.36514479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856194311,0.70200379,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856195796,0.70400379,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856195997,0.70200379,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856196995,0.36514479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856197189,0.36714479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856197849,0.36514479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856199769,0.36714479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856200614,0.36914479,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856201249,0.70600379,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856204206,0.70200379,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856204381,0.70282779,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856204737,0.36596879,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856204937,0.70282779,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856207268,0.36596879,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856207727,0.36796879,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856208381,0.36996879,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856209063,0.70682779,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856211173,1.4306633,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856211361,1.53155152,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856211563,1.4306633,59372.0,59371.0,0.00110915]
["bitfinex","BTCUSD",1723856212808,1.4306633,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856213733,1.4536633,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856218407,1.81695468,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856218625,1.87343025,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856219049,2.05103025,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856219453,2.04940358,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856220238,2.21973708,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856220811,2.21934519,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856221025,2.04898877,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856221413,2.04898078,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856221863,2.34588078,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856222084,2.51621202,59372.0,59371.0,0.0009064]
["bitfinex","BTCUSD",1723856222428,2.128664,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856222642,2.2060901,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856224408,2.2050901,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856224630,2.0060901,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856224822,2.2060901,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856225037,2.71452564,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723856225438,1.614383,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856225645,1.934283,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856226287,2.271221,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856226454,2.44277554,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856227238,2.56883813,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856227832,2.62017284,59358.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723856228048,2.62017284,59358.0,59342.0,0.118]
["bitfinex","BTCUSD",1723856228049,0.4023033,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856228234,1.41847708,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856228516,1.67666963,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856228749,1.67766963,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856230095,1.77837072,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856230513,2.11538272,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856230720,2.1153817,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856231178,2.01468163,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856232199,2.38704317,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856232998,2.38604317,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856233250,2.35907509,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856233451,2.36187239,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856234178,2.31158163,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856234389,2.32202699,59345.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856236149,1.74368466,59345.0,59341.0,0.19228]
["bitfinex","BTCUSD",1723856236353,1.7102393,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856236516,1.3732273,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856236897,0.398506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856237105,0.23,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856237732,0.398506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856238094,0.23,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856238603,0.398506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856238805,0.472256,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856238973,0.30375,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856239356,0.23,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856242402,0.231,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856242751,0.232,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856243266,0.401506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856243915,0.398506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856245098,0.735518,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856245498,0.398506,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856246326,0.23,59345.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856246784,0.336982,59351.0,59344.0,0.1078064]
["bitfinex","BTCUSD",1723856246785,0.42889123,59358.0,59349.0,0.1069]
["bitfinex","BTCUSD",1723856246985,0.03,59361.0,59353.0,0.1069]
["bitfinex","BTCUSD",1723856246986,0.421,59361.0,59353.0,0.1069]
["bitfinex","BTCUSD",1723856247195,0.003,59362.0,59355.0,0.1069]
["bitfinex","BTCUSD",1723856248573,0.03,59360.0,59355.0,0.1069]
["bitfinex","BTCUSD",1723856248975,0.03,59360.0,59357.0,0.1064]
["bitfinex","BTCUSD",1723856251229,0.03,59360.0,59358.0,0.0851]
["bitfinex","BTCUSD",1723856251439,0.03,59360.0,59359.0,0.1064]
["bitfinex","BTCUSD",1723856255147,0.03,59353.0,59352.0,0.0851]
["bitfinex","BTCUSD",1723856255632,0.03,59353.0,59352.0,0.1915]
["bitfinex","BTCUSD",1723856255836,0.03,59353.0,59352.0,0.2915]
["bitfinex","BTCUSD",1723856259998,0.03,59353.0,59352.0,0.2064]
["bitfinex","BTCUSD",1723856260875,0.203,59352.0,59348.0,0.1064]
["bitfinex","BTCUSD",1723856261182,0.203,59352.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856261183,0.031,59346.0,59344.0,0.1073064]
["bitfinex","BTCUSD",1723856261388,0.505518,59345.0,59344.0,0.1073064]
["bitfinex","BTCUSD",1723856262241,0.168506,59345.0,59344.0,0.1073064]
["bitfinex","BTCUSD",1723856262824,0.168506,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856265703,1.0463273,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856266289,1.04553,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856266479,1.13353,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856266719,1.1343273,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856267134,1.28045003,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856267480,1.74776203,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856269139,1.6016393,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856271902,1.7792393,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856272103,1.82960469,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856272711,1.85478739,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856272885,2.21698209,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856273087,2.38853663,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856274097,2.38851678,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856274298,2.28780584,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856274621,2.36333708,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856274973,2.28780584,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856275152,2.36333461,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856275398,2.28780584,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856275601,2.38851678,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856275995,2.28780584,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856276418,2.38851678,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856276975,2.38852345,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856277397,2.41371933,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723856277547,1.6980273,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856277747,2.33953168,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856280295,2.2136273,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856280495,2.2436273,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856280909,2.00731545,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856281500,2.07815284,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856281701,2.17886496,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856283437,2.17884634,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856284153,2.07815284,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856284560,2.15365178,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856285973,2.41518184,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856287625,2.49064677,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856287824,2.49064692,59342.0,59341.0,0.00028]
["bitfinex","BTCUSD",1723856290069,2.49064692,59342.0,59341.0,0.0011875]
["bitfinex","BTCUSD",1723856290234,2.41518184,59342.0,59341.0,0.0011875]
["bitfinex","BTCUSD",1723856290871,2.49064692,59342.0,59341.0,0.0011875]
["bitfinex","BTCUSD",1723856291154,2.49061853,59342.0,59341.0,0.0011875]
["bitfinex","BTCUSD",1723856291770,2.51576409,59342.0,59341.0,0.0011875]
["bitfinex","BTCUSD",1723856292724,1.4136573,59329.0,59328.0,0.1115]
["bitfinex","BTCUSD",1723856292930,1.4366573,59329.0,59328.0,0.1115]
["bitfinex","BTCUSD",1723856295855,0.168585,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856297057,0.505756,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856297220,0.168585,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856297626,0.16850075,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856299122,0.50567175,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856299352,0.84284275,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856299915,0.62377175,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856303609,0.96176775,59317.0,59316.0,0.1997053]
["bitfinex","BTCUSD",1723856305072,0.000825,59317.0,59316.0,0.1997053]
["bitfinex","BTCUSD",1723856305307,0.000825,59317.0,59316.0,0.299908]
["bitfinex","BTCUSD",1723856307226,0.000825,59317.0,59316.0,0.32112117]
["bitfinex","BTCUSD",1723856308157,0.000825,59317.0,59316.0,0.299908]
["bitfinex","BTCUSD",1723856308513,0.000825,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856313249,0.0325755,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856313448,0.16941,59317.0,59316.0,0.2997053]
["bitfinex","BTCUSD",1723856314051,0.16941,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856315629,0.000825,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856316480,0.00062219,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856316684,0.16920719,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856318471,0.50637819,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856321939,0.00062219,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856322169,0.11872219,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856326504,0.16929185,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856326708,0.11872219,59317.0,59316.0,0.2076053]
["bitfinex","BTCUSD",1723856326921,0.11872219,59317.0,59316.0,0.22881632]
["bitfinex","BTCUSD",1723856326922,0.00062219,59317.0,59316.0,0.22881632]
["bitfinex","BTCUSD",1723856327116,0.00062219,59317.0,59316.0,0.31711632]
["bitfinex","BTCUSD",1723856327729,0.00062219,59317.0,59316.0,0.31731902]
["bitfinex","BTCUSD",1723856328183,0.00062219,59317.0,59316.0,0.31731721]
["bitfinex","BTCUSD",1723856328385,0.00062219,59317.0,59316.0,0.31731753]
["bitfinex","BTCUSD",1723856331019,0.11872219,59317.0,59316.0,0.31711483]
["bitfinex","BTCUSD",1723856332706,0.11872219,59317.0,59316.0,0.2959053]
["bitfinex","BTCUSD",1723856332878,0.11872219,59317.0,59316.0,0.31711569]
["bitfinex","BTCUSD",1723856333281,0.11872219,59317.0,59316.0,0.31711524]
["bitfinex","BTCUSD",1723856334285,0.11872219,59317.0,59316.0,0.31731794]
["bitfinex","BTCUSD",1723856334286,0.00062219,59317.0,59316.0,0.31731794]
["bitfinex","BTCUSD",1723856336701,0.00062219,59317.0,59316.0,0.296108]
["bitfinex","BTCUSD",1723856336897,0.00062219,59317.0,59316.0,0.31731502]
["bitfinex","BTCUSD",1723856338472,0.11872219,59317.0,59316.0,0.31731502]
["bitfinex","BTCUSD",1723856340843,0.11872219,59317.0,59316.0,0.31731834]
["bitfinex","BTCUSD",1723856343466,0.11872219,59317.0,59316.0,0.296108]
["bitfinex","BTCUSD",1723856343667,0.11872219,59317.0,59316.0,0.3171253]
["bitfinex","BTCUSD",1723856344658,0.11872219,59317.0,59316.0,0.1221253]
["bitfinex","BTCUSD",1723856344659,0.13865484,59317.0,59316.0,0.1221253]
["bitfinex","BTCUSD",1723856344863,0.13865484,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856344864,0.30723984,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856345067,0.38314624,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856345479,0.28730719,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856345684,0.36321359,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856345885,0.33791679,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856346982,0.71807819,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856347165,0.28730719,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856347497,0.00062219,59317.0,59316.0,0.32702766]
["bitfinex","BTCUSD",1723856347691,0.00062219,59317.0,59316.0,0.306008]
["bitfinex","BTCUSD",1723856348028,0.00062219,59317.0,59316.0,0.32723198]
["bitfinex","BTCUSD",1723856348225,0.00062219,59317.0,59316.0,0.306008]
["bitfinex","BTCUSD",1723856348446,0.00062219,59317.0,59316.0,0.32723216]
["bitfinex","BTCUSD",1723856349427,0.00062219,59317.0,59316.0,0.306008]
["bitfinex","BTCUSD",1723856350230,0.00062219,59317.0,59316.0,0.32723207]
["bitfinex","BTCUSD",1723856354837,0.00062219,59317.0,59316.0,0.32702937]
["bitfinex","BTCUSD",1723856356050,0.00062219,59317.0,59316.0,0.1009053]
["bitfinex","BTCUSD",1723856356252,0.00062219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856356653,0.00062219,59317.0,59316.0,0.02213292]
["bitfinex","BTCUSD",1723856357450,0.11872219,59317.0,59316.0,0.02213292]
["bitfinex","BTCUSD",1723856357850,0.11872219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856358313,0.11872219,59317.0,59316.0,0.02213424]
["bitfinex","BTCUSD",1723856358662,0.11872219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856358914,0.11872219,59317.0,59316.0,0.02213469]
["bitfinex","BTCUSD",1723856362747,0.28730719,59317.0,59316.0,0.02213469]
["bitfinex","BTCUSD",1723856362945,0.28730719,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856363582,0.16933893,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856363741,0.16934525,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856363941,0.11872219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856364140,0.1946572,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856364570,0.1693454,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856365558,0.11872219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856366205,0.16934606,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856366378,0.11872219,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856366593,0.1946572,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856366971,0.28730719,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856367376,0.33793211,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856367600,0.28730719,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856367798,1.27260612,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856368000,1.29792036,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856368228,1.17134919,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856368867,1.17314649,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856369600,1.51031749,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856371055,1.53331749,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856371503,1.55977208,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856375898,1.53331749,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856376463,1.55944462,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856379019,1.68491455,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856379231,1.85646883,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856379448,2.19361258,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856379664,2.06815251,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856381579,2.078409,59317.0,59316.0,0.0009053]
["bitfinex","BTCUSD",1723856381788,1.4139763,59313.0,59312.0,0.0009053]
["bitfinex","BTCUSD",1723856382016,1.7570763,59313.0,59312.0,0.0009053]
["bitfinex","BTCUSD",1723856382902,0.170611,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856383146,1.0563523,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856383369,1.3935743,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856383572,1.49231849,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856384363,1.46706887,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856384827,1.46327157,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856385066,1.46527157,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856386244,1.46706887,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856386488,1.63862341,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856387427,1.63860614,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856387709,1.4165743,59308.0,59307.0,0.009064]
["bitfinex","BTCUSD",1723856389382,0.0504773,59311.0,59307.0,0.215164]
["bitfinex","BTCUSD",1723856389613,0.337201,59312.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856390311,0.03,59313.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856390312,0.337206,59311.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856390467,0.168606,59310.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856390621,0.1181,59309.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856391233,0.03,59312.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856391439,0.1181,59309.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856394337,0.168607,59310.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856394338,0.03,59312.0,59308.0,0.1164]
["bitfinex","BTCUSD",1723856394541,0.1181,59316.0,59311.0,0.0897]
["bitfinex","BTCUSD",1723856394729,0.1181,59316.0,59312.0,0.1164]
["bitfinex","BTCUSD",1723856394932,0.1181,59316.0,59314.0,0.1164]
["bitfinex","BTCUSD",1723856395106,0.1181,59316.0,59315.0,0.2164]
["bitfinex","BTCUSD",1723856398090,0.00062219,59317.0,59316.0,0.1164]
["bitfinex","BTCUSD",1723856398291,0.11872219,59317.0,59316.0,0.2164]
["bitfinex","BTCUSD",1723856399978,0.18416741,59317.0,59316.0,0.2164]
["bitfinex","BTCUSD",1723856400181,0.11872219,59317.0,59316.0,0.2164]
["bitfinex","BTCUSD",1723856400417,0.28730719,59317.0,59316.0,0.2164]
["bitfinex","BTCUSD",1723856403108,0.28730719,59317.0,59316.0,0.3061]
["bitfinex","BTCUSD",1723856403109,0.00062219,59317.0,59316.0,0.3061]
["bitfinex","BTCUSD",1723856404256,0.00041926,59317.0,59316.0,0.3061]
["bitfinex","BTCUSD",1723856406079,0.00041926,59317.0,59316.0,0.3063027]
["bitfinex","BTCUSD",1723856409098,0.1181,59317.0,59316.0,0.2164]
["bitfinex","BTCUSD",1723856409683,0.03,59314.0,59312.0,0.1131]
["bitfinex","BTCUSD",1723856409881,0.03,59314.0,59308.0,0.1140075]
["bitfinex","BTCUSD",1723856410137,0.1181,59310.0,59309.0,0.0869]
["bitfinex","BTCUSD",1723856410347,0.1181,59310.0,59309.0,0.2]
["bitfinex","BTCUSD",1723856410549,0.03,59314.0,59310.0,0.1131]
["bitfinex","BTCUSD",1723856410684,0.1181,59311.0,59310.0,0.1131]
["bitfinex","BTCUSD",1723856410895,0.03,59314.0,59310.0,0.1131]
["bitfinex","BTCUSD",1723856411085,0.03,59314.0,59313.0,0.1133027]
["bitfinex","BTCUSD",1723856411917,0.03,59314.0,59313.0,0.1131]
["bitfinex","BTCUSD",1723856412295,0.1481,59314.0,59313.0,0.1131]
["bitfinex","BTCUSD",1723856412495,0.1181,59314.0,59313.0,0.1131]
["bitfinex","BTCUSD",1723856412693,0.03,59321.0,59317.0,0.0002027]
["bitfinex","BTCUSD",1723856413080,0.1181,59318.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856413693,0.286682,59318.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856413868,0.1181,59318.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856414077,0.367151,59321.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856414275,0.168579,59320.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856415883,0.03,59321.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856416081,0.168578,59320.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856417323,0.198576,59321.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856417495,0.168578,59320.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856419768,0.03,59321.0,59317.0,0.1131]
["bitfinex","BTCUSD",1723856420777,0.198574,59321.0,59317.0,0.1140064]
["bitfinex","BTCUSD",1723856421206,0.000824,59320.0,59317.0,0.1140064]
["bitfinex","BTCUSD",1723856422650,0.000824,59320.0,59318.0,0.0869]
["bitfinex","BTCUSD",1723856422850,0.000824,59320.0,59319.0,0.1131]
["bitfinex","BTCUSD",1723856426592,0.000824,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856426842,0.168581,59319.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856427461,0.128581,59319.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856428493,0.168582,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856428698,0.506559,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856429128,0.16858,59319.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856429528,0.000824,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856430207,0.169401,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856432007,0.16858,59319.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856432209,0.000824,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856432729,0.169403,59320.0,59318.0,0.1115]
["bitfinex","BTCUSD",1723856433209,0.16858,59319.0,59318.0,0.1115]
["bitfinex","BTCUSD",1723856433981,0.28668,59319.0,59318.0,0.1115]
["bitfinex","BTCUSD",1723856435338,0.287504,59319.0,59318.0,0.1115]
["bitfinex","BTCUSD",1723856435774,0.169404,59319.0,59318.0,0.1115]
["bitfinex","BTCUSD",1723856435973,0.505747,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856437361,0.168582,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856438578,0.21913945,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856438777,0.55630445,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856439199,0.597047,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856439442,1.50937062,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856439723,1.51037062,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856439929,1.17020562,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856440351,1.17220562,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856440544,1.17320562,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856441260,1.17400292,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856441423,1.68272246,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856441664,1.4077743,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856441800,1.4362312,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856442385,1.43614691,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856442520,1.77331191,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856442702,1.94394331,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856442896,2.11549785,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856443218,1.94486645,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856443334,2.11560485,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856443539,2.06215031,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856444028,1.89141191,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856444661,1.89276167,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856446828,2.01457542,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856447046,1.89334757,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856447424,2.06490211,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856448007,1.89334757,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856448153,2.01454295,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856448352,1.86295501,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856453273,2.71110314,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856454348,2.86266277,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856454552,3.03421731,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1723856454756,1.7372533,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856454958,1.7602533,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856455166,1.86125486,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856455339,2.0328094,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856456556,1.93180784,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856457394,2.03276686,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856458422,2.03276234,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856459280,1.93180784,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856459491,2.05800097,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723856460537,2.05800097,59309.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856460538,0.03,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856460747,0.406439,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856460971,1.102997,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856461175,1.49074654,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856461590,1.49253121,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856461793,1.64171012,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856462027,1.4420733,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856462613,1.438276,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856463390,1.440276,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856463800,1.438276,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856464196,0.873197,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856464373,0.10394108,59305.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856464374,0.08045791,59304.0,59298.0,0.0897]
["bitfinex","BTCUSD",1723856464577,0.08045791,59304.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856464578,0.367248,59304.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856464831,0.03,59304.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856464991,0.198623,59304.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856465392,0.286734,59300.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856465761,0.624002,59300.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856465949,0.505902,59300.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856466514,0.84317,59300.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856466935,0.87317,59300.0,59299.0,0.1188]
["bitfinex","BTCUSD",1723856467279,0.505918,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856474267,0.843197,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856474473,0.845197,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856474706,1.299076,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856477756,1.47442784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856478010,1.47363054,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856478556,1.47442784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856478986,1.59122784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856479198,1.6921635,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856480711,1.59122784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856481114,1.69218414,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856481321,1.59122784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856481584,1.71739741,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856481751,1.42524557,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856481952,1.299076,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856482110,1.417876,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856482325,1.54404557,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856482970,1.54584287,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856483123,1.71739741,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856483320,1.59122784,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856483545,2.10630684,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856483991,2.13240629,59298.0,59297.0,0.009064]
["bitfinex","BTCUSD",1723856484196,0.0337973,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723856484402,0.9522263,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856484598,1.72795113,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856484798,1.6269323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856485186,1.6499323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856485382,2.11062379,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856485925,1.9454323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856486316,2.04640146,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856487257,1.92960146,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856488054,1.8286323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856491685,1.939918,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856491890,1.8286323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856492997,1.82842936,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856493203,1.6286323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856494019,1.80488208,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856494170,1.729235,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856494559,1.731235,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856494991,1.732235,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856495193,1.729235,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856496503,0.536029,59285.0,59284.0,0.212564]
["bitfinex","BTCUSD",1723856496703,0.03,59285.0,59284.0,0.212564]
["bitfinex","BTCUSD",1723856497605,0.337325,59290.0,59286.0,0.1138]
["bitfinex","BTCUSD",1723856497807,0.168668,59288.0,59286.0,0.1138]
["bitfinex","BTCUSD",1723856498431,0.168668,59288.0,59287.0,0.0897]
["bitfinex","BTCUSD",1723856498637,0.168668,59288.0,59287.0,0.2035]
["bitfinex","BTCUSD",1723856498841,0.506004,59288.0,59287.0,0.2035]
["bitfinex","BTCUSD",1723856499032,0.506004,59288.0,59287.0,0.1138]
["bitfinex","BTCUSD",1723856499033,0.84334,59288.0,59287.0,0.1138]
["bitfinex","BTCUSD",1723856500261,0.506004,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856500891,0.168668,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856501307,0.168664,59290.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856501512,0.5255,59291.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856501721,0.168666,59289.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856502777,0.5255,59291.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856502778,0.168668,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856504622,0.506004,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856504823,0.168668,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856505036,0.337326,59290.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856505037,0.168665,59289.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856505240,0.168668,59288.0,59287.0,0.1088]
["bitfinex","BTCUSD",1723856510132,0.168668,59288.0,59287.0,0.1097075]
["bitfinex","BTCUSD",1723856511162,0.506004,59288.0,59287.0,0.1097075]
["bitfinex","BTCUSD",1723856514018,0.84334,59288.0,59287.0,0.1097075]
["bitfinex","BTCUSD",1723856514219,0.84534,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856514343,0.84634,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856515574,1.1844733,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856515779,1.37609081,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856515977,1.51749081,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856516254,1.85482681,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856517211,2.00631731,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856517414,2.03247542,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856517610,2.03247334,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856518250,1.88093212,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723856520394,1.8475853,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856520596,2.1660853,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856520801,2.31765795,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856521143,2.43605795,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856522199,2.43605795,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856522401,2.60761249,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856523020,2.60760155,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856523225,2.43524971,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856523431,1.827935,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856523847,1.8287323,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856524050,1.8287323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856524471,1.8427323,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856524869,2.01428684,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856526990,2.26988043,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856527201,2.38828043,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856529904,2.72563343,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856530116,2.87718977,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856530730,2.75173982,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856530938,2.92329436,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856532346,2.92329266,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856532946,2.49614453,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856533347,3.69614453,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856534605,3.68214453,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856534812,3.69614453,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856536042,3.68214453,59285.0,59284.0,0.009064]
["bitfinex","BTCUSD",1723856536552,3.69614453,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856536753,3.67003984,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856536899,3.69613812,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856538323,4.12328625,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856538545,4.24867095,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856539689,4.27476049,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856539891,4.12328191,59285.0,59284.0,0.010064]
["bitfinex","BTCUSD",1723856540072,1.4147703,59273.0,59272.0,0.1199]
["bitfinex","BTCUSD",1723856540269,1.4377703,59273.0,59272.0,0.1199]
["bitfinex","BTCUSD",1723856541033,1.4377703,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723856541034,1.1847913,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723856541266,1.3260913,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723856541870,1.322294,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723856542270,1.308294,59272.0,59271.0,0.2176]
["bitfinex","BTCUSD",1723856543089,0.852567,59272.0,59271.0,0.2176]
["bitfinex","BTCUSD",1723856546112,0.852567,59272.0,59271.0,0.2176]
["bitfinex","BTCUSD",1723856546295,0.970867,59272.0,59271.0,0.2176]
["bitfinex","BTCUSD",1723856547136,1.33735926,59272.0,59271.0,0.1211]
["bitfinex","BTCUSD",1723856547340,1.41264363,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1723856547539,1.47875656,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1723856547979,1.81618356,59272.0,59271.0,0.0021075]
["bitfinex","BTCUSD",1723856548181,1.60497424,59272.0,59271.0,0.0021075]
["bitfinex","BTCUSD",1723856548376,1.94242622,59272.0,59271.0,0.0021075]
["bitfinex","BTCUSD",1723856548843,1.81618356,59272.0,59271.0,0.0021075]
["bitfinex","BTCUSD",1723856549060,1.5222953,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856549261,1.64628062,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856550085,1.5452953,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856550233,1.64628062,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856550441,1.5452953,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856550651,1.64628062,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856551393,1.65328062,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856551716,1.64628062,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856551923,1.81783516,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856552131,2.12373516,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856553590,2.2418925,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856553792,2.11564984,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856554777,2.10564984,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856555219,2.11964984,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856556153,2.07435977,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856556297,1.8551953,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856556500,1.9814801,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856557019,1.6440361,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856557222,1.64026808,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856557427,1.513954,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856557789,1.61500175,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856557996,1.513954,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856558195,1.64026808,59269.0,59268.0,0.009075]
["bitfinex","BTCUSD",1723856558714,0.550166,59269.0,59268.0,0.210775]
["bitfinex","BTCUSD",1723856559601,0.536166,59269.0,59268.0,0.210775]
["bitfinex","BTCUSD",1723856559800,0.54608164,59269.0,59268.0,0.210775]
["bitfinex","BTCUSD",1723856560463,0.20863764,59269.0,59268.0,0.210775]
["bitfinex","BTCUSD",1723856560646,0.01,59269.0,59268.0,0.50197755]
["bitfinex","BTCUSD",1723856560960,0.01,59269.0,59268.0,0.53747912]
["bitfinex","BTCUSD",1723856561561,0.01,59269.0,59268.0,0.87492912]
["bitfinex","BTCUSD",1723856561743,0.000825,59271.0,59270.0,0.2019027]
["bitfinex","BTCUSD",1723856561996,0.000825,59271.0,59270.0,0.21517755]
["bitfinex","BTCUSD",1723856562196,0.000825,59271.0,59270.0,0.31517755]
["bitfinex","BTCUSD",1723856562402,0.000825,59271.0,59270.0,0.31855123]
["bitfinex","BTCUSD",1723856562996,0.000825,59271.0,59270.0,0.31854791]
["bitfinex","BTCUSD",1723856563189,0.000825,59271.0,59270.0,0.31954791]
["bitfinex","BTCUSD",1723856563397,0.001825,59271.0,59270.0,0.31954791]
["bitfinex","BTCUSD",1723856563613,0.001825,59271.0,59270.0,0.31617423]
["bitfinex","BTCUSD",1723856567429,0.001825,59271.0,59270.0,0.31617156]
["bitfinex","BTCUSD",1723856567877,0.001825,59271.0,59270.0,0.2939027]
["bitfinex","BTCUSD",1723856568462,0.000825,59271.0,59270.0,0.2929027]
["bitfinex","BTCUSD",1723856568835,0.001825,59271.0,59270.0,0.3019027]
["bitfinex","BTCUSD",1723856569670,0.000825,59271.0,59270.0,0.2929027]
["bitfinex","BTCUSD",1723856570072,0.001825,59271.0,59270.0,0.3019027]
["bitfinex","BTCUSD",1723856570278,0.001825,59271.0,59270.0,0.2929027]
["bitfinex","BTCUSD",1723856570689,0.002825,59271.0,59270.0,0.30184824]
["bitfinex","BTCUSD",1723856570896,0.171541,59271.0,59270.0,0.30184824]
["bitfinex","BTCUSD",1723856571869,0.508974,59271.0,59270.0,0.30184824]
["bitfinex","BTCUSD",1723856572215,0.506974,59271.0,59270.0,0.10124824]
["bitfinex","BTCUSD",1723856572528,0.506974,59271.0,59270.0,0.10215464]
["bitfinex","BTCUSD",1723856572746,0.507974,59271.0,59270.0,0.11515464]
["bitfinex","BTCUSD",1723856572958,0.170541,59271.0,59270.0,0.11515464]
["bitfinex","BTCUSD",1723856573167,0.169541,59271.0,59270.0,0.10215464]
["bitfinex","BTCUSD",1723856573380,0.507974,59271.0,59270.0,0.11315464]
["bitfinex","BTCUSD",1723856577913,0.170541,59271.0,59270.0,0.11315464]
["bitfinex","BTCUSD",1723856578113,0.001825,59271.0,59270.0,0.11315464]
["bitfinex","BTCUSD",1723856580154,0.001825,59271.0,59270.0,0.20105464]
["bitfinex","BTCUSD",1723856580356,0.001825,59271.0,59270.0,0.30542838]
["bitfinex","BTCUSD",1723856581393,0.00162194,59271.0,59270.0,0.30542838]
["bitfinex","BTCUSD",1723856582089,0.00162194,59271.0,59270.0,0.30542831]
["bitfinex","BTCUSD",1723856583863,0.00162194,59271.0,59270.0,0.30205464]
["bitfinex","BTCUSD",1723856585422,0.00162194,59271.0,59270.0,0.32332535]
["bitfinex","BTCUSD",1723856586817,0.00162194,59271.0,59270.0,0.32332548]
["bitfinex","BTCUSD",1723856587076,0.00162194,59271.0,59270.0,0.30105464]
["bitfinex","BTCUSD",1723856587639,0.00162194,59271.0,59270.0,0.11315464]
["bitfinex","BTCUSD",1723856588127,0.17033794,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856588415,0.50777094,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856594562,0.17033794,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856595577,0.50777094,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856598628,0.70777094,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856601676,0.37033794,59271.0,59270.0,0.0119064]
["bitfinex","BTCUSD",1723856601879,0.00162194,59271.0,59270.0,0.2277064]
["bitfinex","BTCUSD",1723856602672,0.00162194,59271.0,59270.0,0.1321064]
["bitfinex","BTCUSD",1723856603480,0.00162194,59271.0,59270.0,0.15337643]
["bitfinex","BTCUSD",1723856603625,0.00162194,59271.0,59270.0,0.15337752]
["bitfinex","BTCUSD",1723856603836,0.00162194,59271.0,59270.0,0.1321064]
["bitfinex","BTCUSD",1723856605213,0.00162194,59271.0,59270.0,0.15337811]
["bitfinex","BTCUSD",1723856605542,0.00162194,59271.0,59270.0,0.1533785]
["bitfinex","BTCUSD",1723856605738,0.00162194,59271.0,59270.0,0.1321064]
["bitfinex","BTCUSD",1723856607059,0.00162194,59271.0,59270.0,0.1533786]
["bitfinex","BTCUSD",1723856608116,0.00070014,59271.0,59270.0,0.1533786]
["bitfinex","BTCUSD",1723856608535,0.00070014,59271.0,59270.0,0.15337771]
["bitfinex","BTCUSD",1723856609170,0.00070014,59271.0,59270.0,0.15437771]
["bitfinex","BTCUSD",1723856609381,0.00070014,59271.0,59270.0,0.34927771]
["bitfinex","BTCUSD",1723856610458,0.00070014,59271.0,59270.0,0.35930322]
["bitfinex","BTCUSD",1723856612556,0.00070014,59271.0,59270.0,0.34927771]
["bitfinex","BTCUSD",1723856613203,0.00070014,59271.0,59270.0,0.34927232]
["bitfinex","BTCUSD",1723856614187,0.00070014,59271.0,59270.0,0.38476958]
["bitfinex","BTCUSD",1723856619225,0.00070014,59271.0,59270.0,1.34666458]
["bitfinex","BTCUSD",1723856619427,0.00070014,59271.0,59270.0,2.60130268]
["bitfinex","BTCUSD",1723856619627,0.00070014,59271.0,59270.0,2.75828367]
["bitfinex","BTCUSD",1723856619882,0.000824,59271.0,59270.0,2.71665346]
["bitfinex","BTCUSD",1723856620129,0.000825,59287.0,59286.0,0.844367]
["bitfinex","BTCUSD",1723856620296,0.000825,59287.0,59286.0,1.20843018]
["bitfinex","BTCUSD",1723856620496,0.000825,59288.0,59287.0,0.843355]
["bitfinex","BTCUSD",1723856620694,0.000825,59288.0,59287.0,1.54676018]
["bitfinex","BTCUSD",1723856621066,0.000825,59309.0,59303.0,0.001]
["bitfinex","BTCUSD",1723856621194,0.000825,59309.0,59306.0,0.001]
["bitfinex","BTCUSD",1723856621395,0.030825,59309.0,59306.0,0.101]
["bitfinex","BTCUSD",1723856622240,0.000825,59309.0,59306.0,0.10437196]
["bitfinex","BTCUSD",1723856622413,0.000825,59309.0,59306.0,0.21677196]
["bitfinex","BTCUSD",1723856622635,0.000825,59309.0,59306.0,0.21977196]
["bitfinex","BTCUSD",1723856623047,0.000825,59309.0,59306.0,0.38838896]
["bitfinex","BTCUSD",1723856623250,0.000825,59309.0,59306.0,0.38538896]
["bitfinex","BTCUSD",1723856623510,0.000825,59309.0,59306.0,0.21677196]
["bitfinex","BTCUSD",1723856623644,0.000825,59309.0,59306.0,0.2254]
["bitfinex","BTCUSD",1723856624629,0.000825,59309.0,59306.0,0.112]
["bitfinex","BTCUSD",1723856624856,0.000825,59309.0,59306.0,0.012]
["bitfinex","BTCUSD",1723856625069,0.000825,59309.0,59306.0,0.01637195]
["bitfinex","BTCUSD",1723856625242,0.000825,59309.0,59306.0,0.01637186]
["bitfinex","BTCUSD",1723856625466,0.000825,59309.0,59306.0,0.22367175]
["bitfinex","BTCUSD",1723856625618,0.000825,59309.0,59306.0,0.32367175]
["bitfinex","BTCUSD",1723856628141,0.000825,59309.0,59306.0,0.3203]
["bitfinex","BTCUSD",1723856642102,0.000825,59309.0,59306.0,0.2254]
["bitfinex","BTCUSD",1723856645942,0.118925,59307.0,59306.0,0.2254]
["bitfinex","BTCUSD",1723856646548,0.000825,59307.0,59306.0,0.2254]
["bitfinex","BTCUSD",1723856647671,0.000825,59307.0,59306.0,0.113]
["bitfinex","BTCUSD",1723856647672,0.118925,59307.0,59306.0,0.113]
["bitfinex","BTCUSD",1723856647808,0.118925,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1723856649077,0.000825,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1723856649417,0.118925,59307.0,59306.0,0.03420822]
["bitfinex","BTCUSD",1723856650681,0.118925,59307.0,59306.0,0.03420771]
["bitfinex","BTCUSD",1723856652249,0.118925,59307.0,59306.0,0.0342099]
["bitfinex","BTCUSD",1723856652762,0.118925,59307.0,59306.0,0.013]
["bitfinex","BTCUSD",1723856653009,0.118925,59307.0,59306.0,0.0342105]
["bitfinex","BTCUSD",1723856655685,0.118925,59307.0,59306.0,0.0696088]
["bitfinex","BTCUSD",1723856656871,0.000825,59307.0,59306.0,0.1222]
["bitfinex","BTCUSD",1723856657113,0.000825,59307.0,59306.0,0.36870493]
["bitfinex","BTCUSD",1723856661581,0.000825,59307.0,59306.0,0.39233926]
["bitfinex","BTCUSD",1723856662418,0.000825,59307.0,59306.0,0.38033926]
["bitfinex","BTCUSD",1723856662871,0.000825,59307.0,59306.0,0.39333926]
["bitfinex","BTCUSD",1723856662872,0.001825,59307.0,59306.0,0.39333926]
["bitfinex","BTCUSD",1723856664032,0.000825,59307.0,59306.0,0.38033926]
["bitfinex","BTCUSD",1723856664278,0.000825,59307.0,59306.0,0.88619026]
["bitfinex","BTCUSD",1723856664485,0.001825,59307.0,59306.0,0.90019026]
["bitfinex","BTCUSD",1723856665228,0.001825,59307.0,59306.0,0.56295626]
["bitfinex","BTCUSD",1723856665504,0.001825,59307.0,59306.0,0.53932193]
["bitfinex","BTCUSD",1723856665913,0.001825,59307.0,59306.0,0.56295626]
["bitfinex","BTCUSD",1723856666130,0.001825,59307.0,59306.0,0.53932193]
["bitfinex","BTCUSD",1723856666544,0.001825,59307.0,59306.0,0.482717]
["bitfinex","BTCUSD",1723856666766,0.001825,59307.0,59306.0,0.53930746]
["bitfinex","BTCUSD",1723856667095,0.001825,59307.0,59306.0,0.56294137]
["bitfinex","BTCUSD",1723856667339,0.001825,59307.0,59306.0,0.53930747]
["bitfinex","BTCUSD",1723856668189,0.001825,59307.0,59306.0,0.87654147]
["bitfinex","BTCUSD",1723856668316,0.001825,59307.0,59306.0,0.90017401]
["bitfinex","BTCUSD",1723856669247,0.001825,59307.0,59306.0,1.29678729]
["bitfinex","BTCUSD",1723856669452,0.001825,59307.0,59306.0,1.63476025]
["bitfinex","BTCUSD",1723856669808,0.001825,59307.0,59306.0,1.58381589]
["bitfinex","BTCUSD",1723856670429,0.000825,59307.0,59306.0,1.62076025]
["bitfinex","BTCUSD",1723856670828,0.000825,59307.0,59306.0,1.63476025]
["bitfinex","BTCUSD",1723856671231,0.000825,59307.0,59306.0,1.64316851]
["bitfinex","BTCUSD",1723856671571,0.000825,59307.0,59306.0,1.58380903]
["bitfinex","BTCUSD",1723856671972,0.000825,59307.0,59306.0,1.64217013]
["bitfinex","BTCUSD",1723856672143,0.000825,59307.0,59306.0,1.58380903]
["bitfinex","BTCUSD",1723856672346,0.000825,59307.0,59306.0,1.64217013]
["bitfinex","BTCUSD",1723856672528,0.000825,59307.0,59306.0,1.58380903]
["bitfinex","BTCUSD",1723856672728,0.000825,59307.0,59306.0,1.64217013]
["bitfinex","BTCUSD",1723856672928,0.000825,59307.0,59306.0,1.58380903]
["bitfinex","BTCUSD",1723856673865,0.000825,59307.0,59306.0,1.24657503]
["bitfinex","BTCUSD",1723856674073,0.000825,59307.0,59306.0,1.24657227]
["bitfinex","BTCUSD",1723856675003,0.00074067,59307.0,59306.0,1.24657227]
["bitfinex","BTCUSD",1723856675482,0.00074067,59307.0,59306.0,1.24757227]
["bitfinex","BTCUSD",1723856675965,0.00074067,59307.0,59306.0,1.19298231]
["bitfinex","BTCUSD",1723856676198,0.00074067,59307.0,59306.0,1.57762185]
["bitfinex","BTCUSD",1723856676436,0.00074067,59307.0,59306.0,1.58679348]
["bitfinex","BTCUSD",1723856680100,0.00074067,59307.0,59306.0,1.58379348]
["bitfinex","BTCUSD",1723856680354,0.00074067,59307.0,59306.0,1.494419]
["bitfinex","BTCUSD",1723856680603,0.00074067,59307.0,59306.0,1.495419]
["bitfinex","BTCUSD",1723856680885,0.00074067,59307.0,59306.0,1.56264081]
["bitfinex","BTCUSD",1723856681129,0.00074067,59307.0,59306.0,1.58385039]
["bitfinex","BTCUSD",1723856681832,0.00074067,59307.0,59306.0,1.57467323]
["bitfinex","BTCUSD",1723856682437,0.00074067,59307.0,59306.0,1.58385047]
["bitfinex","BTCUSD",1723856682586,0.00074067,59307.0,59306.0,1.57467323]
["bitfinex","BTCUSD",1723856683401,0.00074067,59307.0,59306.0,0.81030523]
["bitfinex","BTCUSD",1723856683730,0.00074067,59307.0,59306.0,0.17161136]
["bitfinex","BTCUSD",1723856683933,0.00074067,59307.0,59306.0,0.07161136]
["bitfinex","BTCUSD",1723856685460,0.00074067,59307.0,59306.0,0.07162575]
["bitfinex","BTCUSD",1723856685889,0.00074067,59307.0,59306.0,0.79544856]
["bitfinex","BTCUSD",1723856686094,0.00074067,59307.0,59306.0,0.91909143]
["bitfinex","BTCUSD",1723856686326,0.00074067,59307.0,59306.0,0.89544856]
["bitfinex","BTCUSD",1723856686529,0.00074067,59307.0,59306.0,1.25632543]
["bitfinex","BTCUSD",1723856687172,0.00074067,59307.0,59306.0,1.66114]
["bitfinex","BTCUSD",1723856687809,0.00074067,59307.0,59306.0,1.60273984]
["bitfinex","BTCUSD",1723856688478,0.00074067,59307.0,59306.0,2.25133411]
["bitfinex","BTCUSD",1723856688688,0.00074067,59307.0,59306.0,2.38168735]
["bitfinex","BTCUSD",1723856688897,0.000825,59309.0,59308.0,1.434677]
["bitfinex","BTCUSD",1723856689104,0.000825,59309.0,59308.0,2.35610594]
["bitfinex","BTCUSD",1723856689349,0.000825,59309.0,59308.0,2.6932929]
["bitfinex","BTCUSD",1723856689770,0.000825,59309.0,59308.0,2.56844774]
["bitfinex","BTCUSD",1723856689979,0.000825,59309.0,59308.0,2.68654774]
["bitfinex","BTCUSD",1723856690195,0.000825,59309.0,59308.0,2.70239491]
["bitfinex","BTCUSD",1723856690402,0.000825,59309.0,59308.0,2.71264659]
["bitfinex","BTCUSD",1723856690602,0.000825,59309.0,59308.0,2.81819022]
["bitfinex","BTCUSD",1723856690841,0.000825,59309.0,59308.0,2.83217496]
["bitfinex","BTCUSD",1723856691059,0.000825,59309.0,59308.0,2.72663133]
["bitfinex","BTCUSD",1723856691275,0.08305834,59313.0,59312.0,1.768195]
["bitfinex","BTCUSD",1723856691481,0.08305834,59313.0,59312.0,2.60300542]
["bitfinex","BTCUSD",1723856691696,0.08305834,59313.0,59312.0,2.60228885]
["bitfinex","BTCUSD",1723856691915,0.08305834,59313.0,59312.0,2.94849026]
["bitfinex","BTCUSD",1723856692142,0.08305834,59313.0,59312.0,3.02300298]
["bitfinex","BTCUSD",1723856692344,0.08305834,59313.0,59312.0,2.98447419]
["bitfinex","BTCUSD",1723856692555,0.0157752,59313.0,59312.0,2.92609114]
["bitfinex","BTCUSD",1723856692764,0.0157752,59313.0,59312.0,2.96426112]
["bitfinex","BTCUSD",1723856692988,0.0157752,59313.0,59312.0,3.06978071]
["bitfinex","BTCUSD",1723856693214,0.0157752,59313.0,59312.0,3.13840683]
["bitfinex","BTCUSD",1723856693639,0.0157752,59313.0,59312.0,3.12840589]
["bitfinex","BTCUSD",1723856693845,0.0157752,59313.0,59312.0,3.11257378]
["bitfinex","BTCUSD",1723856694259,0.0157752,59313.0,59312.0,3.0740622]
["bitfinex","BTCUSD",1723856694483,0.0157752,59313.0,59312.0,3.11257378]
["bitfinex","BTCUSD",1723856694711,0.0157752,59313.0,59312.0,3.0740622]
["bitfinex","BTCUSD",1723856694916,0.0157752,59313.0,59312.0,3.0880622]
["bitfinex","BTCUSD",1723856695329,0.0157752,59313.0,59312.0,2.94008565]
["bitfinex","BTCUSD",1723856695538,0.0157752,59313.0,59312.0,3.08805588]
["bitfinex","BTCUSD",1723856695751,0.0157752,59313.0,59312.0,2.98253629]
["bitfinex","BTCUSD",1723856696004,0.0157752,59313.0,59312.0,3.27743629]
["bitfinex","BTCUSD",1723856696552,0.000824,59319.0,59317.0,1.523269]
["bitfinex","BTCUSD",1723856696756,0.000824,59319.0,59317.0,2.14202297]
["bitfinex","BTCUSD",1723856697002,0.000824,59320.0,59319.0,0.006]
["bitfinex","BTCUSD",1723856697195,0.00825,59331.0,59330.0,0.756445]
["bitfinex","BTCUSD",1723856697427,0.00825,59331.0,59330.0,1.87989838]
["bitfinex","BTCUSD",1723856697632,0.00825,59331.0,59330.0,2.19822107]
["bitfinex","BTCUSD",1723856698692,0.00825,59331.0,59330.0,2.49312107]
["bitfinex","BTCUSD",1723856699555,0.00825,59331.0,59330.0,2.15786971]
["bitfinex","BTCUSD",1723856699757,0.00825,59331.0,59330.0,2.11625248]
["bitfinex","BTCUSD",1723856700176,0.00825,59331.0,59330.0,2.41115248]
["bitfinex","BTCUSD",1723856700393,0.00825,59331.0,59330.0,2.47176971]
["bitfinex","BTCUSD",1723856700603,0.00825,59331.0,59330.0,2.43416775]
["bitfinex","BTCUSD",1723856700825,0.00825,59331.0,59330.0,2.4577917]
["bitfinex","BTCUSD",1723856701057,0.00825,59331.0,59330.0,2.4717917]
["bitfinex","BTCUSD",1723856701268,0.00825,59331.0,59330.0,2.4577917]
["bitfinex","BTCUSD",1723856701500,0.00825,59331.0,59330.0,2.4717917]
["bitfinex","BTCUSD",1723856701926,0.00825,59331.0,59330.0,2.4577917]
["bitfinex","BTCUSD",1723856702153,0.00825,59331.0,59330.0,2.4717917]
["bitfinex","BTCUSD",1723856702786,0.00825,59331.0,59330.0,2.53013679]
["bitfinex","BTCUSD",1723856702993,0.00825,59331.0,59330.0,2.4717917]
["bitfinex","BTCUSD",1723856703206,0.00825,59331.0,59330.0,2.75490477]
["bitfinex","BTCUSD",1723856703441,0.000825,59344.0,59330.0,2.75490477]
["bitfinex","BTCUSD",1723856703442,0.000825,59344.0,59343.0,1.520603]
["bitfinex","BTCUSD",1723856703674,0.000825,59344.0,59343.0,2.04934805]
["bitfinex","BTCUSD",1723856704087,0.000825,59344.0,59343.0,2.04997109]
["bitfinex","BTCUSD",1723856704300,0.000825,59344.0,59343.0,2.34487109]
["bitfinex","BTCUSD",1723856704503,0.000825,59344.0,59343.0,2.32124805]
["bitfinex","BTCUSD",1723856704731,0.000825,59344.0,59343.0,2.33524805]
["bitfinex","BTCUSD",1723856705180,0.000825,59344.0,59343.0,2.38186259]
["bitfinex","BTCUSD",1723856705383,0.000825,59344.0,59343.0,2.35824805]
["bitfinex","BTCUSD",1723856705591,0.000825,59344.0,59343.0,2.3818619]
["bitfinex","BTCUSD",1723856706240,0.000825,59344.0,59343.0,2.7188849]
["bitfinex","BTCUSD",1723856706471,1e-08,59344.0,59343.0,2.43094905]
["bitfinex","BTCUSD",1723856706878,1e-08,59344.0,59343.0,2.40794905]
["bitfinex","BTCUSD",1723856707501,1e-08,59344.0,59343.0,2.40793339]
["bitfinex","BTCUSD",1723856708094,1e-08,59344.0,59343.0,2.40794567]
["bitfinex","BTCUSD",1723856708934,1e-08,59344.0,59343.0,2.35885852]
["bitfinex","BTCUSD",1723856709708,1e-08,59344.0,59343.0,2.35885923]
["bitfinex","BTCUSD",1723856709915,1e-08,59344.0,59343.0,2.40794638]
["bitfinex","BTCUSD",1723856710068,0.000825,59355.0,59347.0,0.4113]
["bitfinex","BTCUSD",1723856710069,1e-06,59348.0,59347.0,0.4113]
["bitfinex","BTCUSD",1723856710268,1e-06,59348.0,59347.0,1.13136307]
["bitfinex","BTCUSD",1723856710531,1e-06,59348.0,59347.0,1.76413587]
["bitfinex","BTCUSD",1723856710683,1e-06,59348.0,59347.0,2.47089387]
["bitfinex","BTCUSD",1723856711089,1e-06,59348.0,59347.0,2.50625944]
["bitfinex","BTCUSD",1723856711353,1e-06,59348.0,59347.0,2.4636976]
["bitfinex","BTCUSD",1723856711551,1e-06,59348.0,59347.0,2.4848717]
["bitfinex","BTCUSD",1723856711801,1e-06,59348.0,59347.0,2.5202085]
["bitfinex","BTCUSD",1723856712104,0.000825,59355.0,59354.0,0.541241]
["bitfinex","BTCUSD",1723856712252,0.000825,59355.0,59354.0,1.95925264]
["bitfinex","BTCUSD",1723856712458,0.000825,59355.0,59354.0,1.9828484]
["bitfinex","BTCUSD",1723856712658,0.000825,59355.0,59354.0,1.9788484]
["bitfinex","BTCUSD",1723856712861,0.000825,59355.0,59354.0,1.50689164]
["bitfinex","BTCUSD",1723856712862,0.091125,59355.0,59354.0,1.50689164]
["bitfinex","BTCUSD",1723856713184,0.114125,59355.0,59354.0,1.50689164]
["bitfinex","BTCUSD",1723856714391,0.114125,59355.0,59354.0,1.52089164]
["bitfinex","BTCUSD",1723856714590,0.114125,59355.0,59354.0,1.3145371]
["bitfinex","BTCUSD",1723856714914,0.114125,59355.0,59354.0,1.293363]
["bitfinex","BTCUSD",1723856715284,0.114125,59355.0,59354.0,1.3145371]
["bitfinex","BTCUSD",1723856715489,0.114125,59355.0,59354.0,0.956402]
["bitfinex","BTCUSD",1723856715689,0.114125,59355.0,59354.0,0.942402]
["bitfinex","BTCUSD",1723856716276,0.114125,59355.0,59354.0,0.96359338]
["bitfinex","BTCUSD",1723856716693,0.228725,59355.0,59354.0,0.60263238]
["bitfinex","BTCUSD",1723856717282,0.228725,59355.0,59354.0,0.595441]
["bitfinex","BTCUSD",1723856717535,0.228725,59355.0,59354.0,0.24448]
["bitfinex","BTCUSD",1723856717728,0.03,59349.0,59348.0,0.02119138]
["bitfinex","BTCUSD",1723856717971,0.03,59349.0,59337.0,0.03536527]
["bitfinex","BTCUSD",1723856717972,0.1146,59345.0,59338.0,0.02121271]
["bitfinex","BTCUSD",1723856718145,0.1146,59345.0,59344.0,0.168509]
["bitfinex","BTCUSD",1723856718352,0.1146,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723856718562,0.2049,59345.0,59344.0,0.505527]
["bitfinex","BTCUSD",1723856718897,0.2049,59345.0,59344.0,0.52673971]
["bitfinex","BTCUSD",1723856718898,0.2279,59345.0,59344.0,0.52673971]
["bitfinex","BTCUSD",1723856719377,0.2279,59345.0,59344.0,0.52673557]
["bitfinex","BTCUSD",1723856719794,0.2279,59345.0,59344.0,0.28971757]
["bitfinex","BTCUSD",1723856720011,0.2279,59345.0,59344.0,0.12120857]
["bitfinex","BTCUSD",1723856720476,0.2279,59345.0,59344.0,0.28971757]
["bitfinex","BTCUSD",1723856720703,0.2279,59345.0,59344.0,0.62673557]
["bitfinex","BTCUSD",1723856721804,0.2279,59345.0,59344.0,0.64073557]
["bitfinex","BTCUSD",1723856722859,0.2279,59345.0,59344.0,0.13520857]
["bitfinex","BTCUSD",1723856723078,0.2279,59345.0,59344.0,0.11120857]
["bitfinex","BTCUSD",1723856723969,0.2579,59345.0,59344.0,0.11120857]
["bitfinex","BTCUSD",1723856724178,0.2579,59345.0,59344.0,0.01120857]
["bitfinex","BTCUSD",1723856725046,0.03,59339.0,59331.0,0.168544]
["bitfinex","BTCUSD",1723856725269,0.2949,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1723856725491,0.2949,59333.0,59332.0,0.1]
["bitfinex","BTCUSD",1723856725705,0.03,59332.0,59322.0,0.337141]
["bitfinex","BTCUSD",1723856725921,0.2949,59327.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723856726124,0.5231,59327.0,59326.0,0.505679]
["bitfinex","BTCUSD",1723856726720,0.5231,59327.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856726721,0.3179,59327.0,59320.0,0.3380595]
["bitfinex","BTCUSD",1723856726925,0.03,59332.0,59320.0,0.5066365]
["bitfinex","BTCUSD",1723856726926,0.4043,59321.0,59320.0,0.5066365]
["bitfinex","BTCUSD",1723856727120,0.0958,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1723856727418,0.1188,59325.0,59324.0,0.842827]
["bitfinex","BTCUSD",1723856727617,0.1188,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1723856728055,0.1188,59325.0,59324.0,0.605696]
["bitfinex","BTCUSD",1723856728606,0.1188,59325.0,59324.0,0.268565]
["bitfinex","BTCUSD",1723856728809,0.1198,59325.0,59324.0,0.282565]
["bitfinex","BTCUSD",1723856729011,0.1188,59325.0,59324.0,0.268565]
["bitfinex","BTCUSD",1723856729465,0.1198,59325.0,59324.0,0.619696]
["bitfinex","BTCUSD",1723856729671,0.024,59325.0,59324.0,1.28432893]
["bitfinex","BTCUSD",1723856729846,0.024,59325.0,59324.0,1.45251254]
["bitfinex","BTCUSD",1723856729847,0.001,59325.0,59324.0,1.45251254]
["bitfinex","BTCUSD",1723856730828,0.002,59325.0,59324.0,1.46651254]
["bitfinex","BTCUSD",1723856731236,0.001,59325.0,59324.0,1.46651254]
["bitfinex","BTCUSD",1723856731452,0.001,59325.0,59324.0,1.46851254]
["bitfinex","BTCUSD",1723856731665,0.002,59325.0,59324.0,1.48251254]
["bitfinex","BTCUSD",1723856732450,0.0969,59336.0,59335.0,0.505603]
["bitfinex","BTCUSD",1723856732655,0.1199,59336.0,59335.0,0.605603]
["bitfinex","BTCUSD",1723856732883,0.12897514,59336.0,59335.0,0.605603]
["bitfinex","BTCUSD",1723856733305,0.12897514,59336.0,59335.0,0.942672]
["bitfinex","BTCUSD",1723856734977,0.12897514,59336.0,59335.0,0.268534]
["bitfinex","BTCUSD",1723856735419,0.12897514,59336.0,59335.0,0.281534]
["bitfinex","BTCUSD",1723856735836,0.12897514,59336.0,59335.0,0.618603]
["bitfinex","BTCUSD",1723856736212,0.12897514,59336.0,59335.0,0.281534]
["bitfinex","BTCUSD",1723856736657,0.12897514,59336.0,59335.0,0.2824404]
["bitfinex","BTCUSD",1723856736917,0.24227514,59336.0,59335.0,0.2824404]
["bitfinex","BTCUSD",1723856737123,0.24227514,59336.0,59335.0,0.6195094]
["bitfinex","BTCUSD",1723856737332,0.24227514,59336.0,59335.0,0.9565784]
["bitfinex","BTCUSD",1723856737743,0.00907514,59336.0,59335.0,0.9565784]
["bitfinex","BTCUSD",1723856738223,0.1133,59339.0,59335.0,0.1009064]
["bitfinex","BTCUSD",1723856738432,0.00907768,59336.0,59335.0,0.6205094]
["bitfinex","BTCUSD",1723856738635,0.1133,59339.0,59338.0,0.168526]
["bitfinex","BTCUSD",1723856738843,0.1133,59339.0,59338.0,0.94263]
["bitfinex","BTCUSD",1723856739061,0.1363,59339.0,59338.0,0.94263]
["bitfinex","BTCUSD",1723856739273,0.1363,59339.0,59338.0,0.605578]
["bitfinex","BTCUSD",1723856739477,0.023,59339.0,59338.0,0.94263]
["bitfinex","BTCUSD",1723856740312,0.03207496,59339.0,59338.0,0.94263]
["bitfinex","BTCUSD",1723856740935,0.03207496,59339.0,59338.0,0.1]
["bitfinex","BTCUSD",1723856741148,0.03207496,59339.0,59338.0,0.168526]
["bitfinex","BTCUSD",1723856741373,0.00907496,59339.0,59338.0,1.32028454]
["bitfinex","BTCUSD",1723856741581,1e-08,59339.0,59338.0,2.23038004]
["bitfinex","BTCUSD",1723856741841,0.105,59352.0,59338.0,2.23038004]
["bitfinex","BTCUSD",1723856741842,0.105,59352.0,59351.0,1.179423]
["bitfinex","BTCUSD",1723856742055,0.105,59352.0,59351.0,1.58467904]
["bitfinex","BTCUSD",1723856742265,0.105,59352.0,59351.0,1.96047704]
["bitfinex","BTCUSD",1723856742481,0.105,59352.0,59351.0,1.98410343]
["bitfinex","BTCUSD",1723856742704,0.105,59352.0,59351.0,2.07470343]
["bitfinex","BTCUSD",1723856743161,0.105,59352.0,59351.0,2.08870343]
["bitfinex","BTCUSD",1723856743572,0.105,59352.0,59351.0,2.06507704]
["bitfinex","BTCUSD",1723856743777,0.105,59352.0,59351.0,2.08867362]
["bitfinex","BTCUSD",1723856744355,0.105,59352.0,59351.0,2.04387554]
["bitfinex","BTCUSD",1723856744599,0.105,59352.0,59351.0,2.07464792]
["bitfinex","BTCUSD",1723856744798,0.105,59352.0,59351.0,2.08864792]
["bitfinex","BTCUSD",1723856745150,0.105,59352.0,59351.0,2.07464792]
["bitfinex","BTCUSD",1723856745355,0.105,59352.0,59351.0,2.08864792]
["bitfinex","BTCUSD",1723856746114,0.128,59352.0,59351.0,2.10264792]
["bitfinex","BTCUSD",1723856747283,0.128,59352.0,59351.0,2.09864792]
["bitfinex","BTCUSD",1723856747484,0.128,59352.0,59351.0,1.98204792]
["bitfinex","BTCUSD",1723856747887,0.128,59352.0,59351.0,1.99604792]
["bitfinex","BTCUSD",1723856748304,0.128,59352.0,59351.0,1.99404792]
["bitfinex","BTCUSD",1723856748506,0.128,59352.0,59351.0,1.9386339]
["bitfinex","BTCUSD",1723856748827,0.105,59352.0,59351.0,1.97139053]
["bitfinex","BTCUSD",1723856749226,0.105,59352.0,59351.0,1.97339053]
["bitfinex","BTCUSD",1723856749612,0.105,59352.0,59351.0,2.00721053]
["bitfinex","BTCUSD",1723856749819,0.105824,59352.0,59351.0,2.00721053]
["bitfinex","BTCUSD",1723856750215,0.105824,59352.0,59351.0,2.34418853]
["bitfinex","BTCUSD",1723856750806,0.105824,59352.0,59351.0,2.40247319]
["bitfinex","BTCUSD",1723856750979,0.105824,59352.0,59351.0,2.29025354]
["bitfinex","BTCUSD",1723856751182,0.105824,59352.0,59351.0,2.38842913]
["bitfinex","BTCUSD",1723856751383,0.105824,59352.0,59351.0,2.33016957]
["bitfinex","BTCUSD",1723856751603,0.105824,59352.0,59351.0,2.37950059]
["bitfinex","BTCUSD",1723856751809,0.105824,59352.0,59351.0,2.33016957]
["bitfinex","BTCUSD",1723856752031,0.105824,59352.0,59351.0,2.34416957]
["bitfinex","BTCUSD",1723856753125,0.105824,59352.0,59351.0,2.40235051]
["bitfinex","BTCUSD",1723856753735,0.105824,59352.0,59351.0,2.06537251]
["bitfinex","BTCUSD",1723856754263,0.105824,59352.0,59351.0,2.00715444]
["bitfinex","BTCUSD",1723856754673,0.105824,59352.0,59351.0,1.96418757]
["bitfinex","BTCUSD",1723856755554,0.105824,59352.0,59351.0,2.03168957]
["bitfinex","BTCUSD",1723856755755,0.105824,59352.0,59351.0,2.06550957]
["bitfinex","BTCUSD",1723856756546,0.105824,59352.0,59351.0,2.06550308]
["bitfinex","BTCUSD",1723856756714,0.0082884,59359.0,59354.0,1.555144]
["bitfinex","BTCUSD",1723856756715,1e-08,59355.0,59354.0,1.555144]
["bitfinex","BTCUSD",1723856756924,1e-08,59355.0,59354.0,1.84785146]
["bitfinex","BTCUSD",1723856757354,1e-08,59355.0,59354.0,1.87142216]
["bitfinex","BTCUSD",1723856757557,1e-08,59355.0,59354.0,1.84785146]
["bitfinex","BTCUSD",1723856757801,1e-08,59355.0,59354.0,1.96165146]
["bitfinex","BTCUSD",1723856758158,1e-08,59355.0,59354.0,1.97565146]
["bitfinex","BTCUSD",1723856758357,1e-08,59355.0,59354.0,1.99921439]
["bitfinex","BTCUSD",1723856762940,1e-08,59355.0,59354.0,1.95449854]
["bitfinex","BTCUSD",1723856763175,1e-08,59355.0,59354.0,1.99920271]
["bitfinex","BTCUSD",1723856763373,1e-08,59355.0,59354.0,2.02276404]
["bitfinex","BTCUSD",1723856763583,1e-08,59355.0,59354.0,2.03190475]
["bitfinex","BTCUSD",1723856764607,1e-08,59355.0,59354.0,2.02276178]
["bitfinex","BTCUSD",1723856765039,0.12090001,59355.0,59354.0,1.07265962]
["bitfinex","BTCUSD",1723856765249,0.12090001,59355.0,59354.0,0.03756133]
["bitfinex","BTCUSD",1723856765459,0.15284111,59355.0,59354.0,0.03756133]
["bitfinex","BTCUSD",1723856765701,0.24594111,59355.0,59354.0,0.03756133]
["bitfinex","BTCUSD",1723856766094,0.24594111,59355.0,59354.0,0.02356133]
["bitfinex","BTCUSD",1723856766301,0.24594111,59355.0,59354.0,0.03756133]
["bitfinex","BTCUSD",1723856767145,0.24574674,59355.0,59354.0,0.03756133]
["bitfinex","BTCUSD",1723856767981,0.24574674,59355.0,59354.0,0.02356133]
["bitfinex","BTCUSD",1723856768184,0.24574674,59355.0,59354.0,0.02656133]
["bitfinex","BTCUSD",1723856768395,0.24574674,59355.0,59354.0,0.02356133]
["bitfinex","BTCUSD",1723856768821,0.24574674,59355.0,59354.0,0.02656133]
["bitfinex","BTCUSD",1723856771140,0.24574674,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1723856771992,0.75117874,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1723856772627,0.41422374,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1723856773048,0.75117874,59355.0,59354.0,0.003]
["bitfinex","BTCUSD",1723856774376,0.75117874,59355.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856774377,0.03,59342.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856774621,0.213,59341.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856775068,0.0092724,59340.0,59339.0,0.1694294]
["bitfinex","BTCUSD",1723856775280,0.0092724,59340.0,59339.0,0.2694294]
["bitfinex","BTCUSD",1723856775487,0.213,59341.0,59339.0,0.1009064]
["bitfinex","BTCUSD",1723856775697,0.213,59341.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856775901,0.236,59341.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856776457,0.24427893,59341.0,59340.0,0.1]
["bitfinex","BTCUSD",1723856776880,0.24427893,59341.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856777092,0.023,59340.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856777525,0.03127562,59340.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856777928,0.03107281,59340.0,59339.0,0.0009064]
["bitfinex","BTCUSD",1723856778680,0.03207281,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856783327,0.03207281,59340.0,59339.0,0.1834294]
["bitfinex","BTCUSD",1723856783531,0.03207281,59340.0,59339.0,0.9575214]
["bitfinex","BTCUSD",1723856784159,0.02379719,59340.0,59339.0,0.6204754]
["bitfinex","BTCUSD",1723856784359,0.03315599,59340.0,59339.0,0.6204754]
["bitfinex","BTCUSD",1723856784574,0.0333588,59340.0,59339.0,0.6204754]
["bitfinex","BTCUSD",1723856785200,0.0333588,59340.0,59339.0,0.9575214]
["bitfinex","BTCUSD",1723856787410,0.0333588,59340.0,59339.0,0.97870453]
["bitfinex","BTCUSD",1723856788611,0.0333588,59340.0,59339.0,1.15025907]
["bitfinex","BTCUSD",1723856788836,0.0333588,59340.0,59339.0,0.64165853]
["bitfinex","BTCUSD",1723856789767,0.0333588,59340.0,59339.0,0.30461253]
["bitfinex","BTCUSD",1723856789981,0.0333588,59340.0,59339.0,0.64165853]
["bitfinex","BTCUSD",1723856793731,0.03327454,59340.0,59339.0,0.64165853]
["bitfinex","BTCUSD",1723856794507,0.03327454,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856795604,0.02391574,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856795805,0.00091574,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856796023,0.02391574,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856796812,0.00091574,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856796973,0.02391574,59340.0,59339.0,0.6770125]
["bitfinex","BTCUSD",1723856797607,0.02391574,59340.0,59339.0,0.64165902]
["bitfinex","BTCUSD",1723856797807,0.02391574,59340.0,59339.0,0.69819959]
["bitfinex","BTCUSD",1723856798207,0.02391574,59340.0,59339.0,0.72180629]
["bitfinex","BTCUSD",1723856798404,0.02391574,59340.0,59339.0,0.69819959]
["bitfinex","BTCUSD",1723856798849,0.02391574,59340.0,59339.0,0.72180629]
["bitfinex","BTCUSD",1723856799052,0.02391574,59340.0,59339.0,0.69819959]
["bitfinex","BTCUSD",1723856799396,0.02391574,59340.0,59339.0,0.72180629]
["bitfinex","BTCUSD",1723856799397,0.00091574,59340.0,59339.0,0.72180629]
["bitfinex","BTCUSD",1723856800641,0.00091574,59340.0,59339.0,1.17985229]
["bitfinex","BTCUSD",1723856801238,0.00091574,59340.0,59339.0,1.15866867]
["bitfinex","BTCUSD",1723856801798,0.00091574,59340.0,59339.0,0.70062267]
["bitfinex","BTCUSD",1723856802005,0.00091574,59340.0,59339.0,0.17144697]
["bitfinex","BTCUSD",1723856802006,0.1076677,59340.0,59339.0,0.17144697]
["bitfinex","BTCUSD",1723856802234,0.1076677,59340.0,59339.0,0.03609083]
["bitfinex","BTCUSD",1723856802235,0.2232677,59340.0,59339.0,0.03609083]
["bitfinex","BTCUSD",1723856802444,0.2462677,59340.0,59339.0,0.03609083]
["bitfinex","BTCUSD",1723856802668,0.2462677,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856802839,0.2462677,59340.0,59339.0,0.03610021]
["bitfinex","BTCUSD",1723856803251,0.2462677,59340.0,59339.0,0.03610175]
["bitfinex","BTCUSD",1723856806141,0.1306677,59340.0,59339.0,0.03610175]
["bitfinex","BTCUSD",1723856807542,0.1306677,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856807741,0.1306677,59340.0,59339.0,0.03610028]
["bitfinex","BTCUSD",1723856808779,0.2488677,59340.0,59339.0,0.03610028]
["bitfinex","BTCUSD",1723856809459,0.2488677,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856810594,0.2496917,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856814499,1.3283917,59340.0,59339.0,0.0149064]
["bitfinex","BTCUSD",1723856814703,1.3283917,59340.0,59335.0,0.0009064]
["bitfinex","BTCUSD",1723856814704,0.249,59336.0,59335.0,0.0009064]
["bitfinex","BTCUSD",1723856815110,0.440531,59336.0,59335.0,0.0009064]
["bitfinex","BTCUSD",1723856815307,0.44960137,59336.0,59335.0,0.0009064]
["bitfinex","BTCUSD",1723856815931,0.44960137,59336.0,59335.0,0.0089064]
["bitfinex","BTCUSD",1723856816288,0.44960137,59336.0,59335.0,0.0009064]
["bitfinex","BTCUSD",1723856816491,0.44960137,59336.0,59335.0,0.0079064]
["bitfinex","BTCUSD",1723856816711,0.68580137,59336.0,59335.0,0.0079064]
["bitfinex","BTCUSD",1723856816948,1.02286437,59336.0,59335.0,0.0079064]
["bitfinex","BTCUSD",1723856817151,1.35992737,59336.0,59335.0,0.0079064]
["bitfinex","BTCUSD",1723856817706,1.52599549,59336.0,59335.0,0.0079064]
["bitfinex","BTCUSD",1723856817906,1.52599549,59336.0,59322.0,0.02121328]
["bitfinex","BTCUSD",1723856817907,0.1255,59323.0,59322.0,0.02121328]
["bitfinex","BTCUSD",1723856818155,0.1255,59323.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856818156,0.3847,59323.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856818359,0.023,59322.0,59321.0,0.02121373]
["bitfinex","BTCUSD",1723856818720,0.03200696,59322.0,59321.0,0.02121373]
["bitfinex","BTCUSD",1723856818937,0.03200696,59322.0,59321.0,0.02121654]
["bitfinex","BTCUSD",1723856819136,0.03200696,59322.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856819875,0.03300696,59322.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856820255,0.03200696,59322.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856820598,0.03300696,59322.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856821355,0.1235,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856821547,0.1465,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856821753,0.25100397,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856822145,0.25100397,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856822552,0.25100397,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856822809,0.25100397,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856822810,0.25200397,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856825225,0.42057797,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856825422,0.25200397,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856826051,0.25200397,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856826052,0.25100397,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723856826472,0.25200397,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856827007,0.42057797,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856827586,0.75772597,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856832039,0.85222597,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856834109,0.51507797,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856836898,0.85222597,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856837327,0.51507797,59321.0,59320.0,0.0029075]
["bitfinex","BTCUSD",1723856840818,0.03,59315.0,59314.0,0.1]
["bitfinex","BTCUSD",1723856840984,0.03,59315.0,59310.0,0.1]
["bitfinex","BTCUSD",1723856840985,0.1475,59315.0,59310.0,0.2]
["bitfinex","BTCUSD",1723856841228,0.0945,59311.0,59310.0,0.2]
["bitfinex","BTCUSD",1723856841434,0.1175,59311.0,59310.0,0.22122587]
["bitfinex","BTCUSD",1723856842217,0.1175,59311.0,59310.0,0.2]
["bitfinex","BTCUSD",1723856842417,0.1175,59311.0,59310.0,0.22122588]
["bitfinex","BTCUSD",1723856843338,0.1185,59311.0,59310.0,0.22322588]
["bitfinex","BTCUSD",1723856845184,0.1185,59311.0,59310.0,0.22413228]
["bitfinex","BTCUSD",1723856845991,0.024,59311.0,59310.0,1.16505928]
["bitfinex","BTCUSD",1723856846191,0.0955,59311.0,59310.0,1.32198183]
["bitfinex","BTCUSD",1723856846515,0.1185,59311.0,59310.0,1.32198183]
["bitfinex","BTCUSD",1723856847304,0.1185,59311.0,59310.0,1.34562339]
["bitfinex","BTCUSD",1723856850372,0.001,59311.0,59310.0,2.29111106]
["bitfinex","BTCUSD",1723856850582,0.000824,59335.0,59320.0,0.001]
["bitfinex","BTCUSD",1723856850809,0.000824,59335.0,59334.0,0.381437]
["bitfinex","BTCUSD",1723856851039,0.095324,59335.0,59334.0,0.53807535]
["bitfinex","BTCUSD",1723856851291,0.095324,59335.0,59334.0,1.23588612]
["bitfinex","BTCUSD",1723856851517,0.095324,59335.0,59334.0,1.21222335]
["bitfinex","BTCUSD",1723856851918,0.000824,59335.0,59334.0,1.21222335]
["bitfinex","BTCUSD",1723856852123,0.000824,59335.0,59334.0,0.87514935]
["bitfinex","BTCUSD",1723856852330,0.000824,59335.0,59334.0,0.44097535]
["bitfinex","BTCUSD",1723856852547,0.001824,59335.0,59334.0,0.74263186]
["bitfinex","BTCUSD",1723856852775,0.000824,59335.0,59334.0,0.74263186]
["bitfinex","BTCUSD",1723856852983,0.000824,59335.0,59334.0,0.77804935]
["bitfinex","BTCUSD",1723856853183,0.000824,59335.0,59334.0,0.74263186]
["bitfinex","BTCUSD",1723856853606,0.001824,59335.0,59334.0,0.74263186]
["bitfinex","BTCUSD",1723856854238,0.001824,59335.0,59334.0,0.721411]
["bitfinex","BTCUSD",1723856854460,0.001824,59335.0,59334.0,0.74263174]
["bitfinex","BTCUSD",1723856854880,0.000824,59335.0,59334.0,0.74263174]
["bitfinex","BTCUSD",1723856855279,0.001824,59335.0,59334.0,0.75663174]
["bitfinex","BTCUSD",1723856855494,0.001824,59335.0,59334.0,0.74263016]
["bitfinex","BTCUSD",1723856855705,0.001824,59335.0,59334.0,0.75663016]
["bitfinex","BTCUSD",1723856855934,0.002824,59335.0,59334.0,0.75663016]
["bitfinex","BTCUSD",1723856858475,0.002824,59335.0,59334.0,0.75663145]
["bitfinex","BTCUSD",1723856859288,0.002824,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856859500,0.002824,59335.0,59334.0,0.75663145]
["bitfinex","BTCUSD",1723856859729,0.002824,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856859955,0.002824,59335.0,59334.0,0.75663145]
["bitfinex","BTCUSD",1723856860181,0.002824,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856860422,0.002824,59335.0,59334.0,0.41955745]
["bitfinex","BTCUSD",1723856860645,0.002824,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856861281,0.002824,59335.0,59334.0,1.072485]
["bitfinex","BTCUSD",1723856862140,0.002824,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856862348,0.01705551,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856862552,0.04005551,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856863483,0.04415135,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856867507,0.04415135,59335.0,59334.0,0.75662052]
["bitfinex","BTCUSD",1723856867764,0.04415135,59335.0,59334.0,0.735411]
["bitfinex","BTCUSD",1723856868473,0.04415135,59335.0,59334.0,0.75662052]
["bitfinex","BTCUSD",1723856869459,0.025824,59335.0,59334.0,0.75662052]
["bitfinex","BTCUSD",1723856869693,0.002824,59335.0,59334.0,0.75662052]
["bitfinex","BTCUSD",1723856870676,0.002824,59335.0,59334.0,0.75662264]
["bitfinex","BTCUSD",1723856871165,0.02091423,59335.0,59334.0,1.09369664]
["bitfinex","BTCUSD",1723856871414,0.02091423,59335.0,59334.0,1.67611354]
["bitfinex","BTCUSD",1723856871652,0.02091423,59335.0,59334.0,1.7209521]
["bitfinex","BTCUSD",1723856871915,0.002824,59335.0,59334.0,1.7209521]
["bitfinex","BTCUSD",1723856872388,0.002824,59335.0,59334.0,1.75634572]
["bitfinex","BTCUSD",1723856872624,0.002824,59335.0,59334.0,1.7209521]
["bitfinex","BTCUSD",1723856872877,0.002824,59335.0,59334.0,1.75634572]
["bitfinex","BTCUSD",1723856873886,0.002824,59335.0,59334.0,2.09341972]
["bitfinex","BTCUSD",1723856874529,0.002824,59335.0,59334.0,1.75634572]
["bitfinex","BTCUSD",1723856874926,0.002824,59335.0,59334.0,1.75434572]
["bitfinex","BTCUSD",1723856875127,0.002824,59335.0,59334.0,1.75634572]
["bitfinex","BTCUSD",1723856875502,0.002824,59335.0,59334.0,1.81987593]
["bitfinex","BTCUSD",1723856876095,0.002824,59335.0,59334.0,1.82187593]
["bitfinex","BTCUSD",1723856876392,0.002824,59335.0,59334.0,1.76351637]
["bitfinex","BTCUSD",1723856876808,0.002824,59335.0,59334.0,1.76151637]
["bitfinex","BTCUSD",1723856877226,0.002824,59335.0,59334.0,1.76351637]
["bitfinex","BTCUSD",1723856878287,0.097224,59335.0,59334.0,1.23344237]
["bitfinex","BTCUSD",1723856878488,0.120224,59335.0,59334.0,1.20064005]
["bitfinex","BTCUSD",1723856879090,0.120224,59335.0,59334.0,1.20066771]
["bitfinex","BTCUSD",1723856879295,0.120224,59335.0,59334.0,1.02911317]
["bitfinex","BTCUSD",1723856879500,0.120224,59335.0,59334.0,1.05275629]
["bitfinex","BTCUSD",1723856879706,0.120224,59335.0,59334.0,1.16193211]
["bitfinex","BTCUSD",1723856880107,0.025824,59335.0,59334.0,1.12911317]
["bitfinex","BTCUSD",1723856880336,0.025824,59335.0,59334.0,1.1527554]
["bitfinex","BTCUSD",1723856880337,0.097224,59335.0,59334.0,1.1527554]
["bitfinex","BTCUSD",1723856880492,0.120224,59335.0,59334.0,1.08166091]
["bitfinex","BTCUSD",1723856880692,0.120224,59335.0,59334.0,1.22032128]
["bitfinex","BTCUSD",1723856881684,0.120224,59335.0,59334.0,0.70905507]
["bitfinex","BTCUSD",1723856881906,0.209624,59335.0,59334.0,0.19426816]
["bitfinex","BTCUSD",1723856882132,0.209624,59335.0,59334.0,0.17062594]
["bitfinex","BTCUSD",1723856882334,0.22475398,59335.0,59334.0,0.07062594]
["bitfinex","BTCUSD",1723856883119,0.33905398,59335.0,59334.0,0.07062594]
["bitfinex","BTCUSD",1723856883348,0.50758798,59335.0,59334.0,0.0352164]
["bitfinex","BTCUSD",1723856883546,0.50758798,59335.0,59321.0,0.02364222]
["bitfinex","BTCUSD",1723856883547,0.2037,59327.0,59321.0,0.02364222]
["bitfinex","BTCUSD",1723856883750,0.0944,59322.0,59321.0,0.52936322]
["bitfinex","BTCUSD",1723856883950,0.0151185,59322.0,59321.0,0.58603358]
["bitfinex","BTCUSD",1723856884155,0.023,59322.0,59321.0,0.08031258]
["bitfinex","BTCUSD",1723856884356,0.2709185,59322.0,59321.0,0.02123293]
["bitfinex","BTCUSD",1723856884560,0.2479185,59322.0,59321.0,0.02123293]
["bitfinex","BTCUSD",1723856884769,0.2709185,59322.0,59321.0,0.02123293]
["bitfinex","BTCUSD",1723856884936,0.2719185,59322.0,59321.0,0.03523293]
["bitfinex","BTCUSD",1723856885145,0.2709185,59322.0,59321.0,0.02123293]
["bitfinex","BTCUSD",1723856885555,0.2719185,59322.0,59321.0,0.01]
["bitfinex","BTCUSD",1723856885937,0.2709185,59322.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723856886143,0.023,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723856886347,0.03814998,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723856887106,0.24094998,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723856887339,0.03814998,59321.0,59320.0,0.8437914]
["bitfinex","BTCUSD",1723856887515,0.03814998,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856887757,0.023,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856887973,0.01510401,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856888183,0.023,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856888453,0.03810401,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856888855,0.024,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856889059,0.001,59321.0,59320.0,0.62787207]
["bitfinex","BTCUSD",1723856890082,0.001,59321.0,59320.0,0.29071885]
["bitfinex","BTCUSD",1723856890537,0.01610401,59321.0,59320.0,0.29071885]
["bitfinex","BTCUSD",1723856890829,0.03910401,59321.0,59320.0,0.29071885]
["bitfinex","BTCUSD",1723856891285,0.03910401,59321.0,59320.0,0.62787285]
["bitfinex","BTCUSD",1723856892053,0.03910401,59321.0,59320.0,0.29071885]
["bitfinex","BTCUSD",1723856892274,0.03910401,59321.0,59320.0,0.62787285]
["bitfinex","BTCUSD",1723856892459,0.03910401,59321.0,59320.0,0.6066374]
["bitfinex","BTCUSD",1723856892824,0.03910401,59321.0,59320.0,0.2694834]
["bitfinex","BTCUSD",1723856893203,0.03910401,59321.0,59320.0,0.6066374]
["bitfinex","BTCUSD",1723856893404,0.03910401,59321.0,59320.0,0.9437914]
["bitfinex","BTCUSD",1723856893623,0.03910401,59321.0,59320.0,1.30218195]
["bitfinex","BTCUSD",1723856893828,0.024,59321.0,59320.0,1.30218195]
["bitfinex","BTCUSD",1723856894033,0.001,59321.0,59320.0,1.68783649]
["bitfinex","BTCUSD",1723856894242,0.001,59321.0,59320.0,1.08072795]
["bitfinex","BTCUSD",1723856894619,0.001,59321.0,59320.0,0.74357395]
["bitfinex","BTCUSD",1723856894826,0.001,59321.0,59320.0,1.08072795]
["bitfinex","BTCUSD",1723856895030,0.01511297,59321.0,59320.0,1.17912795]
["bitfinex","BTCUSD",1723856895253,0.0984,59332.0,59329.0,0.168549]
["bitfinex","BTCUSD",1723856895480,0.2592,59331.0,59329.0,0.167549]
["bitfinex","BTCUSD",1723856895684,0.27428832,59331.0,59329.0,0.167549]
["bitfinex","BTCUSD",1723856895885,0.27428832,59331.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723856896133,0.27428832,59331.0,59328.0,0.268554]
["bitfinex","BTCUSD",1723856897945,0.27428832,59331.0,59328.0,0.1]
["bitfinex","BTCUSD",1723856899108,0.27428832,59331.0,59328.0,0.268554]
["bitfinex","BTCUSD",1723856899941,0.27408548,59331.0,59328.0,0.1]
["bitfinex","BTCUSD",1723856900119,0.27408548,59331.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723856900318,0.27408548,59331.0,59328.0,0.1]
["bitfinex","BTCUSD",1723856902652,0.27408548,59331.0,59329.0,0.16855]
["bitfinex","BTCUSD",1723856902979,0.27408548,59331.0,59328.0,0.2157]
["bitfinex","BTCUSD",1723856902980,0.27408548,59331.0,59330.0,0.168548]
["bitfinex","BTCUSD",1723856904388,0.27408548,59331.0,59330.0,0.1897841]
["bitfinex","BTCUSD",1723856904994,0.27408548,59331.0,59330.0,0.0212361]
["bitfinex","BTCUSD",1723856906120,0.27408548,59331.0,59330.0,0.02123696]
["bitfinex","BTCUSD",1723856906700,0.27490948,59331.0,59330.0,0.02123696]
["bitfinex","BTCUSD",1723856909241,0.27482521,59331.0,59330.0,0.02123696]
["bitfinex","BTCUSD",1723856910256,0.27482521,59331.0,59330.0,0.02124376]
["bitfinex","BTCUSD",1723856911166,0.27482521,59331.0,59330.0,0.18979176]
["bitfinex","BTCUSD",1723856911826,0.27482521,59331.0,59330.0,0.02124376]
["bitfinex","BTCUSD",1723856913417,0.03891232,59331.0,59330.0,0.02124376]
["bitfinex","BTCUSD",1723856913642,0.27511232,59331.0,59330.0,0.02124376]
["bitfinex","BTCUSD",1723856914495,0.27511232,59331.0,59330.0,0.02124481]
["bitfinex","BTCUSD",1723856914699,0.03891232,59331.0,59330.0,0.18979281]
["bitfinex","BTCUSD",1723856914875,0.27511232,59331.0,59330.0,0.18979281]
["bitfinex","BTCUSD",1723856915056,0.27511232,59331.0,59330.0,0.18979274]
["bitfinex","BTCUSD",1723856915057,0.260024,59331.0,59330.0,0.18979274]
["bitfinex","BTCUSD",1723856915267,0.2751322,59331.0,59330.0,0.18979274]
["bitfinex","BTCUSD",1723856915973,0.1333322,59331.0,59330.0,0.18979274]
["bitfinex","BTCUSD",1723856916177,0.118224,59331.0,59330.0,0.22525599]
["bitfinex","BTCUSD",1723856918885,0.118224,59331.0,59330.0,0.22525695]
["bitfinex","BTCUSD",1723856921196,0.330624,59331.0,59330.0,0.05670895]
["bitfinex","BTCUSD",1723856921400,0.34573248,59331.0,59330.0,0.05670895]
["bitfinex","BTCUSD",1723856925561,0.34573248,59331.0,59330.0,0.17170895]
["bitfinex","BTCUSD",1723856925562,0.03893248,59331.0,59330.0,0.17170895]
["bitfinex","BTCUSD",1723856925882,0.118224,59331.0,59330.0,0.17170895]
["bitfinex","BTCUSD",1723856926652,0.118224,59331.0,59330.0,0.67735395]
["bitfinex","BTCUSD",1723856927569,0.023824,59331.0,59330.0,1.47523659]
["bitfinex","BTCUSD",1723856927767,0.095224,59331.0,59330.0,1.47523659]
["bitfinex","BTCUSD",1723856927994,0.118224,59331.0,59330.0,1.394839]
["bitfinex","BTCUSD",1723856928206,0.118224,59331.0,59330.0,1.48444337]
["bitfinex","BTCUSD",1723856928750,0.118224,59331.0,59330.0,1.14734637]
["bitfinex","BTCUSD",1723856928968,0.118224,59331.0,59330.0,1.13815383]
["bitfinex","BTCUSD",1723856929170,0.119224,59331.0,59330.0,1.14215383]
["bitfinex","BTCUSD",1723856931131,0.119224,59331.0,59330.0,1.14306023]
["bitfinex","BTCUSD",1723856931609,0.119224,59331.0,59330.0,0.9476484]
["bitfinex","BTCUSD",1723856931759,0.13426213,59331.0,59330.0,1.02806054]
["bitfinex","BTCUSD",1723856932159,0.13426213,59331.0,59330.0,0.9476484]
["bitfinex","BTCUSD",1723856932509,0.13426213,59331.0,59330.0,1.02806463]
["bitfinex","BTCUSD",1723856932870,0.13426213,59331.0,59330.0,0.18532263]
["bitfinex","BTCUSD",1723856932871,0.119224,59331.0,59330.0,0.18532263]
["bitfinex","BTCUSD",1723856933080,0.024824,59331.0,59330.0,0.69097325]
["bitfinex","BTCUSD",1723856933302,0.13426155,59331.0,59330.0,0.69097325]
["bitfinex","BTCUSD",1723856933499,0.119224,59331.0,59330.0,0.69097325]
["bitfinex","BTCUSD",1723856933775,0.13426143,59331.0,59330.0,0.69097325]
["bitfinex","BTCUSD",1723856933975,0.13426143,59331.0,59330.0,1.02807025]
["bitfinex","BTCUSD",1723856934208,0.119224,59331.0,59330.0,1.02807025]
["bitfinex","BTCUSD",1723856937580,0.119224,59331.0,59330.0,0.69097325]
["bitfinex","BTCUSD",1723856938544,0.119224,59331.0,59330.0,0.69098278]
["bitfinex","BTCUSD",1723856940832,0.119224,59331.0,59330.0,0.6105514]
["bitfinex","BTCUSD",1723856941036,0.119224,59331.0,59330.0,0.69098723]
["bitfinex","BTCUSD",1723856941446,0.119224,59331.0,59330.0,0.6105514]
["bitfinex","BTCUSD",1723856941648,0.119224,59331.0,59330.0,0.69098928]
["bitfinex","BTCUSD",1723856942483,0.215024,59331.0,59330.0,0.33020034]
["bitfinex","BTCUSD",1723856942689,0.215024,59331.0,59330.0,0.66729734]
["bitfinex","BTCUSD",1723856942890,0.23006013,59331.0,59330.0,0.66729734]
["bitfinex","BTCUSD",1723856943294,0.23006013,59331.0,59330.0,0.69099115]
["bitfinex","BTCUSD",1723856943468,0.23006013,59331.0,59330.0,0.66729734]
["bitfinex","BTCUSD",1723856943884,0.23006013,59331.0,59330.0,0.69099103]
["bitfinex","BTCUSD",1723856944291,0.13566013,59331.0,59330.0,0.6909951]
["bitfinex","BTCUSD",1723856944490,0.23006013,59331.0,59330.0,0.6909951]
["bitfinex","BTCUSD",1723856944655,0.215024,59331.0,59330.0,0.6909951]
["bitfinex","BTCUSD",1723856945084,0.23005611,59331.0,59330.0,0.6909951]
["bitfinex","BTCUSD",1723856948597,0.23005611,59331.0,59330.0,0.66732844]
["bitfinex","BTCUSD",1723856948794,0.23005611,59331.0,59330.0,0.69103332]
["bitfinex","BTCUSD",1723856950207,0.23005611,59331.0,59330.0,0.69102877]
["bitfinex","BTCUSD",1723856950435,0.18647888,59331.0,59330.0,0.69102877]
["bitfinex","BTCUSD",1723856951356,0.13243211,59331.0,59330.0,0.69102877]
["bitfinex","BTCUSD",1723856951659,0.13243211,59331.0,59330.0,0.35393177]
["bitfinex","BTCUSD",1723856951660,0.1174,59331.0,59330.0,0.35393177]
["bitfinex","BTCUSD",1723856952086,0.13243235,59331.0,59330.0,0.35393177]
["bitfinex","BTCUSD",1723856952300,0.03803235,59331.0,59330.0,0.35393177]
["bitfinex","BTCUSD",1723856952460,0.13243235,59331.0,59330.0,0.69102877]
["bitfinex","BTCUSD",1723856952668,0.1174,59331.0,59330.0,0.69102877]
["bitfinex","BTCUSD",1723856952879,0.1174,59331.0,59330.0,0.35391215]
["bitfinex","BTCUSD",1723856953231,0.13245004,59331.0,59330.0,0.35391215]
["bitfinex","BTCUSD",1723856953462,0.13245004,59331.0,59330.0,0.29716201]
["bitfinex","BTCUSD",1723856953810,0.13245004,59331.0,59330.0,0.35394788]
["bitfinex","BTCUSD",1723856954442,0.13245004,59331.0,59330.0,0.69104488]
["bitfinex","BTCUSD",1723856955060,0.13245004,59331.0,59330.0,0.69104696]
["bitfinex","BTCUSD",1723856955061,0.13327404,59331.0,59330.0,0.69104696]
["bitfinex","BTCUSD",1723856959351,0.13327404,59331.0,59330.0,0.69106577]
["bitfinex","BTCUSD",1723856963834,0.13327404,59331.0,59330.0,0.69106874]
["bitfinex","BTCUSD",1723856964980,0.13327404,59331.0,59330.0,0.18542374]
["bitfinex","BTCUSD",1723856965191,0.34457404,59331.0,59330.0,0.02618886]
["bitfinex","BTCUSD",1723856965398,0.34457404,59331.0,59320.0,0.05948198]
["bitfinex","BTCUSD",1723856965399,0.1205,59321.0,59320.0,0.01011453]
["bitfinex","BTCUSD",1723856965621,0.2149,59321.0,59320.0,0.03644506]
["bitfinex","BTCUSD",1723856965839,0.2149,59321.0,59320.0,0.05773867]
["bitfinex","BTCUSD",1723856966056,0.25349112,59321.0,59320.0,0.22631567]
["bitfinex","BTCUSD",1723856966275,0.25349112,59321.0,59320.0,0.05773867]
["bitfinex","BTCUSD",1723856966276,0.2379,59321.0,59320.0,0.05773867]
["bitfinex","BTCUSD",1723856966489,0.2379,59321.0,59320.0,0.02220001]
["bitfinex","BTCUSD",1723856966676,0.25349112,59321.0,59320.0,0.02220001]
["bitfinex","BTCUSD",1723856966868,0.54386512,59321.0,59320.0,0.02720001]
["bitfinex","BTCUSD",1723856967072,0.37529112,59321.0,59320.0,0.02720001]
["bitfinex","BTCUSD",1723856968286,0.28089112,59321.0,59320.0,0.02720001]
["bitfinex","BTCUSD",1723856968490,0.28089112,59321.0,59320.0,0.005]
["bitfinex","BTCUSD",1723856968491,0.37529112,59321.0,59320.0,0.005]
["bitfinex","BTCUSD",1723856968728,0.54386512,59321.0,59320.0,0.005]
["bitfinex","BTCUSD",1723856968895,0.54386512,59321.0,59312.0,0.1]
["bitfinex","BTCUSD",1723856968896,0.03,59315.0,59312.0,0.1]
["bitfinex","BTCUSD",1723856969100,0.0944,59313.0,59312.0,0.1]
["bitfinex","BTCUSD",1723856969301,0.0944,59313.0,59312.0,0.13554067]
["bitfinex","BTCUSD",1723856969500,0.1174,59313.0,59312.0,0.13553978]
["bitfinex","BTCUSD",1723856969701,0.1174,59313.0,59312.0,0.1]
["bitfinex","BTCUSD",1723856970142,0.1174,59313.0,59312.0,0.114]
["bitfinex","BTCUSD",1723856970341,0.1184,59313.0,59312.0,0.114]
["bitfinex","BTCUSD",1723856970700,0.2168,59313.0,59312.0,0.114]
["bitfinex","BTCUSD",1723856970911,0.2168,59313.0,59312.0,0.014]
["bitfinex","BTCUSD",1723856971132,0.23235177,59313.0,59312.0,0.114]
["bitfinex","BTCUSD",1723856972049,0.23235177,59313.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723856972050,0.23135177,59313.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723856972258,0.023,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723856972459,0.03854713,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723856973012,0.24904713,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723856973833,0.25004713,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723856975263,0.25004713,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856975799,0.41864613,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856976011,0.25004713,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856979016,0.41864613,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856979223,0.25004713,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856979918,0.41864613,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856980889,0.25004713,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856982308,0.41864613,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856984186,0.75584513,59312.0,59311.0,0.0149075]
["bitfinex","BTCUSD",1723856985030,0.168602,59311.0,59310.0,0.0009064]
["bitfinex","BTCUSD",1723856985245,0.30123794,59311.0,59310.0,0.0009064]
["bitfinex","BTCUSD",1723856986505,0.30123794,59311.0,59310.0,0.0079064]
["bitfinex","BTCUSD",1723856986710,0.30123794,59311.0,59310.0,0.0069064]
["bitfinex","BTCUSD",1723856986913,0.39563794,59311.0,59310.0,0.0069064]
["bitfinex","BTCUSD",1723856987209,0.73284294,59311.0,59310.0,0.0069064]
["bitfinex","BTCUSD",1723856987401,0.39563794,59311.0,59310.0,0.0069064]
["bitfinex","BTCUSD",1723856987804,0.39563794,59311.0,59310.0,0.0009064]
["bitfinex","BTCUSD",1723856987940,0.39563794,59311.0,59310.0,0.0079064]
["bitfinex","BTCUSD",1723856988126,0.39663794,59311.0,59310.0,0.0079064]
["bitfinex","BTCUSD",1723856988548,0.73384294,59311.0,59310.0,0.0079064]
["bitfinex","BTCUSD",1723856988750,1.07104794,59311.0,59310.0,0.0079064]
["bitfinex","BTCUSD",1723856988996,1.07104794,59311.0,59310.0,0.0009064]
["bitfinex","BTCUSD",1723856988997,1.18324794,59311.0,59310.0,0.0009064]
["bitfinex","BTCUSD",1723856989556,1.18324794,59311.0,59310.0,0.0059064]
["bitfinex","BTCUSD",1723856989768,0.198614,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723856989962,0.316014,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723856990119,0.66853781,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723856990900,0.33130981,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723856991790,0.33130981,59307.0,59306.0,0.0029064]
["bitfinex","BTCUSD",1723856991791,0.42740981,59307.0,59306.0,0.0029064]
["bitfinex","BTCUSD",1723856992464,0.42940981,59307.0,59306.0,0.0029064]
["bitfinex","BTCUSD",1723856996538,0.88173781,59307.0,59306.0,0.0029064]
["bitfinex","BTCUSD",1723856997239,0.1244,59300.0,59299.0,0.1]
["bitfinex","BTCUSD",1723856997499,0.1474,59300.0,59299.0,0.1]
["bitfinex","BTCUSD",1723856997737,0.16263395,59300.0,59299.0,0.1]
["bitfinex","BTCUSD",1723856998919,0.25973395,59300.0,59299.0,0.105]
["bitfinex","BTCUSD",1723856999151,0.26073395,59300.0,59299.0,0.105]
["bitfinex","BTCUSD",1723856999409,0.25873395,59300.0,59299.0,0.1]
["bitfinex","BTCUSD",1723856999913,0.25973395,59300.0,59299.0,0.1]
["bitfinex","BTCUSD",1723857000314,0.25973395,59300.0,59292.0,0.1178]
["bitfinex","BTCUSD",1723857000519,0.25973395,59300.0,59293.0,0.1]
["bitfinex","BTCUSD",1723857000520,0.0944,59296.0,59293.0,0.1]
["bitfinex","BTCUSD",1723857000722,0.0944,59296.0,59285.0,0.337349]
["bitfinex","BTCUSD",1723857000723,0.03,59289.0,59282.0,0.0957]
["bitfinex","BTCUSD",1723857000936,0.2205,59289.0,59282.0,0.1183]
["bitfinex","BTCUSD",1723857001140,0.2435,59289.0,59282.0,0.1183]
["bitfinex","BTCUSD",1723857001340,0.2586421,59289.0,59282.0,0.1183]
["bitfinex","BTCUSD",1723857001655,0.0681421,59289.0,59288.0,0.5512424]
["bitfinex","BTCUSD",1723857001855,0.001,59296.0,59288.0,1.0572464]
["bitfinex","BTCUSD",1723857002055,0.001,59296.0,59295.0,0.381648]
["bitfinex","BTCUSD",1723857002300,0.76610023,59311.0,59302.0,0.0952]
["bitfinex","BTCUSD",1723857002301,0.03,59309.0,59302.0,0.0952]
["bitfinex","BTCUSD",1723857002507,0.01515892,59308.0,59304.0,0.337244]
["bitfinex","BTCUSD",1723857002678,0.01515892,59308.0,59307.0,0.1168]
["bitfinex","BTCUSD",1723857003223,0.01515892,59308.0,59307.0,0.1158]
["bitfinex","BTCUSD",1723857004468,0.10955892,59308.0,59307.0,0.1158]
["bitfinex","BTCUSD",1723857004927,0.13255892,59308.0,59307.0,0.1158]
["bitfinex","BTCUSD",1723857005955,0.11455892,59308.0,59307.0,1.32492454]
["bitfinex","BTCUSD",1723857006074,0.0994,59308.0,59307.0,1.66215254]
["bitfinex","BTCUSD",1723857006272,0.0994,59308.0,59307.0,1.66315254]
["bitfinex","BTCUSD",1723857006273,0.005,59308.0,59307.0,1.66315254]
["bitfinex","BTCUSD",1723857006499,0.005,59308.0,59307.0,1.66515254]
["bitfinex","BTCUSD",1723857006704,0.005,59308.0,59307.0,1.66215254]
["bitfinex","BTCUSD",1723857006907,0.095225,59311.0,59310.0,1.180238]
["bitfinex","BTCUSD",1723857007142,0.095225,59311.0,59310.0,1.67159254]
["bitfinex","BTCUSD",1723857007638,0.095225,59311.0,59310.0,1.72846319]
["bitfinex","BTCUSD",1723857007785,0.095225,59311.0,59310.0,1.72746319]
["bitfinex","BTCUSD",1723857008601,0.096225,59311.0,59310.0,1.73346319]
["bitfinex","BTCUSD",1723857009472,0.096225,59311.0,59310.0,1.74746319]
["bitfinex","BTCUSD",1723857009676,0.096225,59311.0,59310.0,1.75668474]
["bitfinex","BTCUSD",1723857010120,0.096225,59311.0,59310.0,1.69059254]
["bitfinex","BTCUSD",1723857010326,0.096225,59311.0,59310.0,1.74749039]
["bitfinex","BTCUSD",1723857010942,0.001825,59311.0,59310.0,1.75049039]
["bitfinex","BTCUSD",1723857011075,0.001825,59311.0,59310.0,2.08770139]
["bitfinex","BTCUSD",1723857011680,0.001825,59311.0,59310.0,2.11145599]
["bitfinex","BTCUSD",1723857011879,0.000824,59320.0,59319.0,1.18006]
["bitfinex","BTCUSD",1723857012104,0.000824,59320.0,59319.0,1.68393221]
["bitfinex","BTCUSD",1723857012301,0.000824,59320.0,59319.0,1.70768681]
["bitfinex","BTCUSD",1723857012543,0.000824,59320.0,59319.0,1.70468681]
["bitfinex","BTCUSD",1723857013178,0.001824,59320.0,59319.0,1.71468681]
["bitfinex","BTCUSD",1723857013372,0.000824,59320.0,59319.0,1.70468681]
["bitfinex","BTCUSD",1723857013700,0.000824,59320.0,59319.0,1.71868681]
["bitfinex","BTCUSD",1723857014136,0.000824,59320.0,59319.0,1.70468681]
["bitfinex","BTCUSD",1723857014341,0.000824,59320.0,59319.0,1.68093221]
["bitfinex","BTCUSD",1723857014511,0.000824,59320.0,59319.0,1.67361454]
["bitfinex","BTCUSD",1723857014750,0.000824,59320.0,59319.0,1.52336184]
["bitfinex","BTCUSD",1723857015366,0.001824,59320.0,59319.0,1.53736184]
["bitfinex","BTCUSD",1723857015793,0.001824,59320.0,59319.0,1.70891638]
["bitfinex","BTCUSD",1723857015981,0.096224,59320.0,59319.0,1.70891638]
["bitfinex","BTCUSD",1723857019170,0.096224,59320.0,59319.0,1.53736184]
["bitfinex","BTCUSD",1723857019387,0.096224,59320.0,59319.0,1.10800184]
["bitfinex","BTCUSD",1723857019671,0.096224,59320.0,59319.0,1.0867]
["bitfinex","BTCUSD",1723857020492,0.096224,59320.0,59319.0,1.10800184]
["bitfinex","BTCUSD",1723857021645,0.096224,59320.0,59319.0,1.0867]
["bitfinex","BTCUSD",1723857021846,0.096224,59320.0,59319.0,1.10800314]
["bitfinex","BTCUSD",1723857022430,0.09602114,59320.0,59319.0,1.10800314]
["bitfinex","BTCUSD",1723857022651,0.09602114,59320.0,59319.0,1.1080025]
["bitfinex","BTCUSD",1723857023323,0.09602114,59320.0,59319.0,1.0867]
["bitfinex","BTCUSD",1723857023517,0.09602114,59320.0,59319.0,1.10800375]
["bitfinex","BTCUSD",1723857027310,0.09593684,59320.0,59319.0,1.10800375]
["bitfinex","BTCUSD",1723857030489,0.09593684,59320.0,59319.0,1.44516375]
["bitfinex","BTCUSD",1723857032044,0.09593684,59320.0,59319.0,1.48072064]
["bitfinex","BTCUSD",1723857032218,0.09593684,59320.0,59319.0,1.44516375]
["bitfinex","BTCUSD",1723857032542,0.09593684,59320.0,59319.0,1.14356064]
["bitfinex","BTCUSD",1723857032764,0.09593684,59320.0,59319.0,0.08486064]
["bitfinex","BTCUSD",1723857032967,0.24672273,59320.0,59319.0,0.04930375]
["bitfinex","BTCUSD",1723857033582,0.24672273,59320.0,59319.0,0.21788375]
["bitfinex","BTCUSD",1723857035173,0.24672273,59320.0,59319.0,0.21787543]
["bitfinex","BTCUSD",1723857035387,0.24672273,59320.0,59319.0,0.25341944]
["bitfinex","BTCUSD",1723857037887,0.34412273,59320.0,59319.0,0.04929543]
["bitfinex","BTCUSD",1723857038018,0.34412273,59320.0,59319.0,0.028]
["bitfinex","BTCUSD",1723857038963,0.51269973,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723857039365,0.51369973,59320.0,59319.0,0.025]
["bitfinex","BTCUSD",1723857039543,0.51369973,59320.0,59319.0,0.0259064]
["bitfinex","BTCUSD",1723857039723,0.51169973,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723857039939,0.34312273,59320.0,59319.0,0.0049064]
["bitfinex","BTCUSD",1723857040139,0.34412273,59320.0,59319.0,0.0129064]
["bitfinex","BTCUSD",1723857040627,0.24972273,59320.0,59319.0,0.0129064]
["bitfinex","BTCUSD",1723857040855,0.13402273,59320.0,59319.0,0.0129064]
["bitfinex","BTCUSD",1723857041677,0.22842273,59320.0,59319.0,0.0129064]
["bitfinex","BTCUSD",1723857043508,0.13102273,59320.0,59319.0,0.0129064]
["bitfinex","BTCUSD",1723857045632,0.01362273,59320.0,59319.0,0.7412464]
["bitfinex","BTCUSD",1723857045835,0.01362273,59320.0,59319.0,1.19970771]
["bitfinex","BTCUSD",1723857045836,0.10802273,59320.0,59319.0,1.19970771]
["bitfinex","BTCUSD",1723857046012,0.00153684,59320.0,59319.0,1.19970771]
["bitfinex","BTCUSD",1723857046615,0.00153684,59320.0,59319.0,1.23525378]
["bitfinex","BTCUSD",1723857047023,0.00153684,59320.0,59319.0,1.57241378]
["bitfinex","BTCUSD",1723857047227,0.00153684,59320.0,59319.0,1.68712094]
["bitfinex","BTCUSD",1723857047437,0.00153684,59320.0,59319.0,1.80257548]
["bitfinex","BTCUSD",1723857047617,0.00153684,59320.0,59319.0,1.77689681]
["bitfinex","BTCUSD",1723857047824,0.00153684,59320.0,59319.0,1.77687715]
["bitfinex","BTCUSD",1723857048032,0.00053684,59320.0,59319.0,1.76887715]
["bitfinex","BTCUSD",1723857048239,0.00153684,59320.0,59319.0,1.78287715]
["bitfinex","BTCUSD",1723857048645,0.03153684,59320.0,59319.0,0.33026261]
["bitfinex","BTCUSD",1723857048850,0.05353684,59320.0,59319.0,0.15772349]
["bitfinex","BTCUSD",1723857049089,0.05353684,59320.0,59319.0,0.31877387]
["bitfinex","BTCUSD",1723857049090,0.29163684,59320.0,59319.0,0.31877387]
["bitfinex","BTCUSD",1723857049344,0.30618563,59320.0,59319.0,0.31877387]
["bitfinex","BTCUSD",1723857049542,0.30518563,59320.0,59319.0,0.30477387]
["bitfinex","BTCUSD",1723857050320,0.30518563,59320.0,59319.0,0.78828148]
["bitfinex","BTCUSD",1723857050321,0.30418563,59320.0,59319.0,0.78828148]
["bitfinex","BTCUSD",1723857050542,0.30418563,59320.0,59319.0,0.46512148]
["bitfinex","BTCUSD",1723857051158,0.30418563,59320.0,59319.0,0.47912148]
["bitfinex","BTCUSD",1723857051368,0.30418563,59320.0,59319.0,0.81628148]
["bitfinex","BTCUSD",1723857052068,0.25118563,59320.0,59319.0,1.23564148]
["bitfinex","BTCUSD",1723857052332,0.01608563,59320.0,59319.0,1.24364148]
["bitfinex","BTCUSD",1723857052596,0.01608563,59320.0,59319.0,1.77609263]
["bitfinex","BTCUSD",1723857052597,0.00153684,59320.0,59319.0,1.77609263]
["bitfinex","BTCUSD",1723857052867,0.00153684,59320.0,59319.0,1.843912]
["bitfinex","BTCUSD",1723857053148,0.00253684,59320.0,59319.0,1.7993023]
["bitfinex","BTCUSD",1723857053405,0.00253684,59320.0,59319.0,1.8003023]
["bitfinex","BTCUSD",1723857053663,0.00253684,59320.0,59319.0,1.7993023]
["bitfinex","BTCUSD",1723857055432,0.00253684,59320.0,59319.0,1.73325755]
["bitfinex","BTCUSD",1723857055663,0.00253684,59320.0,59319.0,1.79925875]
["bitfinex","BTCUSD",1723857056423,0.00253684,59320.0,59319.0,1.62770421]
["bitfinex","BTCUSD",1723857056653,0.00253684,59320.0,59319.0,1.61849714]
["bitfinex","BTCUSD",1723857056880,0.00253684,59320.0,59319.0,1.59477559]
["bitfinex","BTCUSD",1723857057363,0.00253684,59320.0,59319.0,1.62770553]
["bitfinex","BTCUSD",1723857057850,0.00253684,59320.0,59319.0,1.60641952]
["bitfinex","BTCUSD",1723857058090,0.00253684,59320.0,59319.0,1.62770397]
["bitfinex","BTCUSD",1723857059520,0.00253684,59320.0,59319.0,1.17061839]
["bitfinex","BTCUSD",1723857059697,0.23863684,59320.0,59319.0,1.16141176]
["bitfinex","BTCUSD",1723857059865,0.25312221,59320.0,59319.0,1.16141176]
["bitfinex","BTCUSD",1723857060269,0.25312221,59320.0,59319.0,1.18513271]
["bitfinex","BTCUSD",1723857060569,0.23863684,59320.0,59319.0,1.18513271]
["bitfinex","BTCUSD",1723857061381,0.23863684,59320.0,59319.0,1.18513438]
["bitfinex","BTCUSD",1723857062462,0.23863684,59320.0,59319.0,1.52229438]
["bitfinex","BTCUSD",1723857062666,0.23863684,59320.0,59319.0,1.17061858]
["bitfinex","BTCUSD",1723857062883,0.23863684,59320.0,59319.0,1.18513438]
["bitfinex","BTCUSD",1723857064369,0.23863684,59320.0,59319.0,1.16141176]
["bitfinex","BTCUSD",1723857064572,0.00253684,59320.0,59319.0,1.69384892]
["bitfinex","BTCUSD",1723857066582,0.00253684,59320.0,59319.0,1.69385102]
["bitfinex","BTCUSD",1723857066785,0.00253684,59320.0,59319.0,1.79295102]
["bitfinex","BTCUSD",1723857066985,0.00253684,59320.0,59319.0,1.80215757]
["bitfinex","BTCUSD",1723857067613,0.00253684,59320.0,59319.0,1.79295102]
["bitfinex","BTCUSD",1723857067815,0.00253684,59320.0,59319.0,1.80215705]
["bitfinex","BTCUSD",1723857068193,0.00253684,59320.0,59319.0,1.79295102]
["bitfinex","BTCUSD",1723857068779,0.00253684,59320.0,59319.0,1.46499525]
["bitfinex","BTCUSD",1723857069235,0.00253684,59320.0,59319.0,1.80215525]
["bitfinex","BTCUSD",1723857070139,0.00253684,59320.0,59319.0,1.46499525]
["bitfinex","BTCUSD",1723857070509,0.00253684,59320.0,59319.0,1.80215525]
["bitfinex","BTCUSD",1723857070734,0.00253684,59320.0,59319.0,1.8021227]
["bitfinex","BTCUSD",1723857071159,0.00253684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857071920,0.00253684,59320.0,59319.0,1.86068788]
["bitfinex","BTCUSD",1723857072578,0.00253684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857073188,0.00253684,59320.0,59319.0,1.86069033]
["bitfinex","BTCUSD",1723857073411,0.00253684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857076026,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857076659,0.09703684,59320.0,59319.0,1.84078779]
["bitfinex","BTCUSD",1723857076852,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857077084,0.09703684,59320.0,59319.0,1.84078779]
["bitfinex","BTCUSD",1723857077500,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857077716,0.09703684,59320.0,59319.0,1.84078779]
["bitfinex","BTCUSD",1723857077919,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857078123,0.09703684,59320.0,59319.0,1.84078779]
["bitfinex","BTCUSD",1723857078302,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857078536,0.09703684,59320.0,59319.0,1.84078779]
["bitfinex","BTCUSD",1723857078745,0.09703684,59320.0,59319.0,1.80212163]
["bitfinex","BTCUSD",1723857079179,0.09703684,59320.0,59319.0,1.80211042]
["bitfinex","BTCUSD",1723857079786,0.09703684,59320.0,59319.0,1.84076325]
["bitfinex","BTCUSD",1723857079960,0.09703684,59320.0,59319.0,1.80211042]
["bitfinex","BTCUSD",1723857080367,0.09703684,59320.0,59319.0,1.84076325]
["bitfinex","BTCUSD",1723857080730,0.09703684,59320.0,59319.0,1.80211042]
["bitfinex","BTCUSD",1723857081564,0.09703684,59320.0,59319.0,1.70301042]
["bitfinex","BTCUSD",1723857081767,0.09703684,59320.0,59319.0,1.74166325]
["bitfinex","BTCUSD",1723857082014,0.09703684,59320.0,59319.0,1.70301042]
["bitfinex","BTCUSD",1723857082360,0.09703684,59320.0,59319.0,1.74166325]
["bitfinex","BTCUSD",1723857083114,0.09703684,59320.0,59319.0,1.74166474]
["bitfinex","BTCUSD",1723857083498,0.09703684,59320.0,59319.0,1.61686474]
["bitfinex","BTCUSD",1723857084568,0.00253684,59320.0,59319.0,1.61686474]
["bitfinex","BTCUSD",1723857084769,0.09703684,59320.0,59319.0,1.61686474]
["bitfinex","BTCUSD",1723857091361,0.09703684,59320.0,59319.0,1.32972158]
["bitfinex","BTCUSD",1723857091567,0.09703684,59320.0,59319.0,1.29958693]
["bitfinex","BTCUSD",1723857091769,0.09703684,59320.0,59319.0,1.2410276]
["bitfinex","BTCUSD",1723857092190,0.09703684,59320.0,59319.0,1.2995887]
["bitfinex","BTCUSD",1723857092394,0.09703684,59320.0,59319.0,1.2410276]
["bitfinex","BTCUSD",1723857092807,0.18953684,59320.0,59319.0,1.2410276]
["bitfinex","BTCUSD",1723857095426,0.18953684,59320.0,59319.0,1.29959975]
["bitfinex","BTCUSD",1723857095628,0.18953684,59320.0,59319.0,1.29039994]
["bitfinex","BTCUSD",1723857095829,0.18953684,59320.0,59319.0,1.29959975]
["bitfinex","BTCUSD",1723857096028,0.18953684,59320.0,59319.0,1.29960328]
["bitfinex","BTCUSD",1723857096241,0.18953684,59320.0,59319.0,1.29040018]
["bitfinex","BTCUSD",1723857096440,0.18953684,59320.0,59319.0,1.29960328]
["bitfinex","BTCUSD",1723857096623,0.18953684,59320.0,59319.0,1.29040018]
["bitfinex","BTCUSD",1723857096829,0.18953684,59320.0,59319.0,1.29960328]
["bitfinex","BTCUSD",1723857097040,0.18953684,59320.0,59319.0,1.29040018]
["bitfinex","BTCUSD",1723857097290,0.18953684,59320.0,59319.0,1.29960328]
["bitfinex","BTCUSD",1723857097546,0.21953684,59320.0,59319.0,0.17594564]
["bitfinex","BTCUSD",1723857097751,0.21953684,59320.0,59319.0,0.09367057]
["bitfinex","BTCUSD",1723857097752,0.367763,59320.0,59319.0,0.09367057]
["bitfinex","BTCUSD",1723857097956,0.367763,59320.0,59319.0,0.05817403]
["bitfinex","BTCUSD",1723857098357,0.53634,59320.0,59319.0,0.05817403]
["bitfinex","BTCUSD",1723857098980,0.2032,59319.0,59307.0,0.337224]
["bitfinex","BTCUSD",1723857099188,0.1107,59315.0,59310.0,0.168603]
["bitfinex","BTCUSD",1723857099397,0.187,59311.0,59310.0,0.20413362]
["bitfinex","BTCUSD",1723857099605,0.31218138,59311.0,59310.0,0.22542195]
["bitfinex","BTCUSD",1723857099806,0.31218138,59311.0,59310.0,0.18989104]
["bitfinex","BTCUSD",1723857100005,0.31218138,59311.0,59310.0,0.28989104]
["bitfinex","BTCUSD",1723857100770,0.31318138,59311.0,59310.0,0.30389104]
["bitfinex","BTCUSD",1723857101313,0.31318138,59311.0,59310.0,0.13528804]
["bitfinex","BTCUSD",1723857101518,0.33618138,59311.0,59310.0,0.13528804]
["bitfinex","BTCUSD",1723857102605,0.33718138,59311.0,59310.0,0.13528804]
["bitfinex","BTCUSD",1723857102811,0.33718138,59311.0,59310.0,0.03528804]
["bitfinex","BTCUSD",1723857104246,0.33718138,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857104444,0.42447812,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857104643,0.33718138,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857105037,0.50578338,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857105677,0.84298838,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857105879,0.50578338,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1723857106281,0.2336,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857106480,0.2566,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857106676,0.2710903,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857107100,0.2799105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857107312,0.3744105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857108182,0.2799105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857108412,0.3744105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857109055,0.3754105,59307.0,59306.0,0.0129064]
["bitfinex","BTCUSD",1723857109802,0.3754105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857110216,0.3754105,59307.0,59306.0,0.0129064]
["bitfinex","BTCUSD",1723857110424,0.3764105,59307.0,59306.0,0.0129064]
["bitfinex","BTCUSD",1723857110839,0.3754105,59307.0,59306.0,0.0129064]
["bitfinex","BTCUSD",1723857111038,0.3764105,59307.0,59306.0,0.0129064]
["bitfinex","BTCUSD",1723857111507,0.2625105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857111841,0.2635105,59307.0,59306.0,0.0069064]
["bitfinex","BTCUSD",1723857112428,0.2635105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857112640,0.2625105,59307.0,59306.0,0.0009064]
["bitfinex","BTCUSD",1723857112847,0.2635105,59307.0,59306.0,0.0069064]
["bitfinex","BTCUSD",1723857113058,0.3761105,59307.0,59306.0,0.0069064]
["bitfinex","BTCUSD",1723857114947,0.2816105,59307.0,59306.0,0.0069064]
["bitfinex","BTCUSD",1723857115166,0.0253105,59307.0,59306.0,0.8499914]
["bitfinex","BTCUSD",1723857115378,0.0253105,59307.0,59306.0,1.67883884]
["bitfinex","BTCUSD",1723857115588,0.002,59307.0,59306.0,1.70252474]
["bitfinex","BTCUSD",1723857116174,0.001,59307.0,59306.0,1.69652474]
["bitfinex","BTCUSD",1723857116442,0.0945,59309.0,59308.0,0.843055]
["bitfinex","BTCUSD",1723857116651,0.0945,59309.0,59308.0,1.5003359]
["bitfinex","BTCUSD",1723857117614,0.0945,59309.0,59308.0,1.53579102]
["bitfinex","BTCUSD",1723857117830,0.0955,59309.0,59308.0,1.479077]
["bitfinex","BTCUSD",1723857118032,0.0955,59309.0,59308.0,1.53579158]
["bitfinex","BTCUSD",1723857118370,0.0965,59309.0,59308.0,1.54579158]
["bitfinex","BTCUSD",1723857119348,0.0965,59309.0,59308.0,1.55579363]
["bitfinex","BTCUSD",1723857121430,0.0965,59309.0,59308.0,1.49907905]
["bitfinex","BTCUSD",1723857121623,0.0965,59309.0,59308.0,1.55578956]
["bitfinex","BTCUSD",1723857122044,0.0965,59309.0,59308.0,1.55578969]
["bitfinex","BTCUSD",1723857125406,0.0965,59309.0,59308.0,1.57947198]
["bitfinex","BTCUSD",1723857125602,0.0965,59309.0,59308.0,1.55578969]
["bitfinex","BTCUSD",1723857125804,0.0965,59309.0,59308.0,1.58037838]
["bitfinex","BTCUSD",1723857126030,0.0965,59309.0,59308.0,1.55669609]
["bitfinex","BTCUSD",1723857126234,0.0965,59309.0,59308.0,1.55671728]
["bitfinex","BTCUSD",1723857126436,0.0965,59309.0,59308.0,1.58960488]
["bitfinex","BTCUSD",1723857126630,0.0965,59309.0,59308.0,1.57040636]
["bitfinex","BTCUSD",1723857127282,0.0965,59309.0,59308.0,1.57960286]
["bitfinex","BTCUSD",1723857127641,0.0965,59309.0,59308.0,1.24238086]
["bitfinex","BTCUSD",1723857127789,0.0965,59309.0,59308.0,1.23318436]
["bitfinex","BTCUSD",1723857127996,0.11963444,59309.0,59308.0,1.57040636]
["bitfinex","BTCUSD",1723857129327,0.11963444,59309.0,59308.0,1.48480636]
["bitfinex","BTCUSD",1723857129757,0.02513444,59309.0,59308.0,1.71826977]
["bitfinex","BTCUSD",1723857129976,0.02513444,59309.0,59308.0,1.7419609]
["bitfinex","BTCUSD",1723857130223,0.002,59309.0,59308.0,1.7419609]
["bitfinex","BTCUSD",1723857130436,0.002,59309.0,59308.0,1.75115864]
["bitfinex","BTCUSD",1723857130841,0.002,59309.0,59308.0,1.66153794]
["bitfinex","BTCUSD",1723857131044,0.002,59309.0,59308.0,1.75119899]
["bitfinex","BTCUSD",1723857131687,0.0965,59309.0,59308.0,1.66559899]
["bitfinex","BTCUSD",1723857135300,0.0965,59309.0,59308.0,1.49404445]
["bitfinex","BTCUSD",1723857135503,0.0965,59309.0,59308.0,1.4940581]
["bitfinex","BTCUSD",1723857135704,0.11960834,59309.0,59308.0,1.4940581]
["bitfinex","BTCUSD",1723857135903,0.11960834,59309.0,59308.0,1.4043834]
["bitfinex","BTCUSD",1723857136229,0.11960834,59309.0,59308.0,1.1239279]
["bitfinex","BTCUSD",1723857136425,0.11960834,59309.0,59308.0,1.0107279]
["bitfinex","BTCUSD",1723857137226,0.21400834,59309.0,59308.0,1.0107279]
["bitfinex","BTCUSD",1723857137906,0.21400834,59309.0,59308.0,0.6735059]
["bitfinex","BTCUSD",1723857138248,0.35210834,59309.0,59308.0,0.69721152]
["bitfinex","BTCUSD",1723857138448,0.35210834,59309.0,59308.0,0.6735059]
["bitfinex","BTCUSD",1723857138655,0.35210834,59309.0,59308.0,0.69721152]
["bitfinex","BTCUSD",1723857138854,0.35210834,59309.0,59308.0,0.6735059]
["bitfinex","BTCUSD",1723857139057,0.35210834,59309.0,59308.0,0.69721152]
["bitfinex","BTCUSD",1723857139326,0.35210834,59309.0,59308.0,0.6735059]
["bitfinex","BTCUSD",1723857139611,0.35210834,59309.0,59308.0,0.6167394]
["bitfinex","BTCUSD",1723857139832,0.35210834,59309.0,59308.0,0.6972228]
["bitfinex","BTCUSD",1723857140041,0.35210834,59309.0,59308.0,0.67351398]
["bitfinex","BTCUSD",1723857140241,0.35210834,59309.0,59308.0,0.69722285]
["bitfinex","BTCUSD",1723857140694,0.35210834,59309.0,59308.0,0.67351398]
["bitfinex","BTCUSD",1723857140896,0.35210834,59309.0,59308.0,0.69722285]
["bitfinex","BTCUSD",1723857141785,0.23700834,59309.0,59308.0,0.64044827]
["bitfinex","BTCUSD",1723857142001,0.23700834,59309.0,59308.0,0.69722341]
["bitfinex","BTCUSD",1723857143965,0.23700834,59309.0,59308.0,0.69722286]
["bitfinex","BTCUSD",1723857144868,0.23680545,59309.0,59308.0,0.69722286]
["bitfinex","BTCUSD",1723857145929,0.23580545,59309.0,59308.0,0.68722286]
["bitfinex","BTCUSD",1723857146282,0.23680545,59309.0,59308.0,0.69722286]
["bitfinex","BTCUSD",1723857146805,0.23500834,59309.0,59308.0,0.68722286]
["bitfinex","BTCUSD",1723857147006,0.23600834,59309.0,59308.0,1.03644486]
["bitfinex","BTCUSD",1723857147134,0.23700834,59309.0,59308.0,1.03644486]
["bitfinex","BTCUSD",1723857147343,0.14260834,59309.0,59308.0,1.03644486]
["bitfinex","BTCUSD",1723857147540,0.1195,59309.0,59308.0,1.03644486]
["bitfinex","BTCUSD",1723857147921,0.14266424,59309.0,59308.0,1.00093887]
["bitfinex","BTCUSD",1723857148129,0.02516424,59309.0,59308.0,1.74991733]
["bitfinex","BTCUSD",1723857148338,0.002,59309.0,59308.0,1.75912008]
["bitfinex","BTCUSD",1723857149176,0.0019157,59309.0,59308.0,1.75912008]
["bitfinex","BTCUSD",1723857149636,0.0019157,59309.0,59308.0,1.73541243]
["bitfinex","BTCUSD",1723857149839,0.0019157,59309.0,59308.0,1.75911563]
["bitfinex","BTCUSD",1723857150795,0.0019157,59309.0,59308.0,1.66721563]
["bitfinex","BTCUSD",1723857152046,0.0019157,59309.0,59308.0,1.66721407]
["bitfinex","BTCUSD",1723857152458,0.0019157,59309.0,59308.0,1.55441407]
["bitfinex","BTCUSD",1723857152688,0.0019157,59309.0,59308.0,1.38285953]
["bitfinex","BTCUSD",1723857153271,0.0019157,59309.0,59308.0,1.49175953]
["bitfinex","BTCUSD",1723857159012,0.0019157,59309.0,59308.0,1.38285953]
["bitfinex","BTCUSD",1723857159291,0.0019157,59309.0,59308.0,1.43292128]
["bitfinex","BTCUSD",1723857159632,0.02170065,59309.0,59308.0,1.43292128]
["bitfinex","BTCUSD",1723857160763,0.0019157,59309.0,59308.0,1.35244634]
["bitfinex","BTCUSD",1723857160969,0.02169109,59309.0,59308.0,1.43291278]
["bitfinex","BTCUSD",1723857161330,0.02169109,59309.0,59308.0,2.29077255]
["bitfinex","BTCUSD",1723857161331,0.0019157,59309.0,59308.0,2.29077255]
["bitfinex","BTCUSD",1723857161441,0.0019157,59309.0,59308.0,2.16761817]
["bitfinex","BTCUSD",1723857162026,0.0019157,59309.0,59308.0,2.273144]
["bitfinex","BTCUSD",1723857162226,0.0019157,59309.0,59308.0,2.27312325]
["bitfinex","BTCUSD",1723857162345,0.0019157,59309.0,59308.0,2.26112325]
["bitfinex","BTCUSD",1723857162544,0.0009157,59309.0,59308.0,2.15557507]
["bitfinex","BTCUSD",1723857162746,0.0009157,59309.0,59308.0,2.16657507]
["bitfinex","BTCUSD",1723857164258,0.001,59309.0,59308.0,2.16657507]
["bitfinex","BTCUSD",1723857164460,0.001,59309.0,59308.0,2.16657249]
["bitfinex","BTCUSD",1723857166519,0.001,59309.0,59308.0,2.16657351]
["bitfinex","BTCUSD",1723857168384,0.001,59309.0,59308.0,2.13102914]
["bitfinex","BTCUSD",1723857168597,0.001,59309.0,59308.0,2.16649763]
["bitfinex","BTCUSD",1723857169501,0.001,59309.0,59308.0,2.29161374]
["bitfinex","BTCUSD",1723857169967,0.001,59309.0,59308.0,2.20301374]
["bitfinex","BTCUSD",1723857170894,0.001,59309.0,59308.0,1.38478155]
["bitfinex","BTCUSD",1723857170895,0.0794,59309.0,59308.0,1.38478155]
["bitfinex","BTCUSD",1723857171119,0.09925926,59309.0,59308.0,1.38478155]
["bitfinex","BTCUSD",1723857172322,0.09925926,59309.0,59308.0,1.2951834]
["bitfinex","BTCUSD",1723857172554,0.09925926,59309.0,59308.0,1.37559802]
["bitfinex","BTCUSD",1723857172778,0.09925926,59309.0,59308.0,1.3847933]
["bitfinex","BTCUSD",1723857173010,0.09925926,59309.0,59308.0,1.38479309]
["bitfinex","BTCUSD",1723857174409,0.10008326,59309.0,59308.0,1.38478078]
["bitfinex","BTCUSD",1723857174682,0.10008326,59309.0,59308.0,0.71033678]
["bitfinex","BTCUSD",1723857174919,0.12308326,59309.0,59308.0,0.70114325]
["bitfinex","BTCUSD",1723857175406,0.02168326,59309.0,59308.0,1.64334179]
["bitfinex","BTCUSD",1723857175625,0.001824,59309.0,59308.0,1.65253532]
["bitfinex","BTCUSD",1723857175847,0.001824,59309.0,59308.0,2.12668615]
["bitfinex","BTCUSD",1723857176516,0.096324,59309.0,59308.0,2.11747323]
["bitfinex","BTCUSD",1723857176767,0.096324,59309.0,59308.0,2.12666493]
["bitfinex","BTCUSD",1723857177280,0.096324,59309.0,59308.0,2.10163911]
["bitfinex","BTCUSD",1723857177515,0.096324,59309.0,59308.0,1.72757804]
["bitfinex","BTCUSD",1723857177970,0.096324,59309.0,59308.0,1.67087629]
["bitfinex","BTCUSD",1723857178183,0.096324,59309.0,59308.0,1.6525217]
["bitfinex","BTCUSD",1723857178887,0.096324,59309.0,59308.0,1.43481409]
["bitfinex","BTCUSD",1723857179145,0.096324,59309.0,59308.0,1.38476716]
["bitfinex","BTCUSD",1723857179537,0.11619274,59309.0,59308.0,1.38476716]
["bitfinex","BTCUSD",1723857180640,0.19459274,59309.0,59308.0,1.30437681]
["bitfinex","BTCUSD",1723857180840,0.19459274,59309.0,59308.0,1.04755352]
["bitfinex","BTCUSD",1723857182494,0.19459274,59309.0,59308.0,1.03836011]
["bitfinex","BTCUSD",1723857183655,0.19459274,59309.0,59308.0,1.01468717]
["bitfinex","BTCUSD",1723857183862,0.19459274,59309.0,59308.0,1.03837566]
["bitfinex","BTCUSD",1723857184063,0.10009274,59309.0,59308.0,1.03837566]
["bitfinex","BTCUSD",1723857184273,0.10009274,59309.0,59308.0,1.03837459]
["bitfinex","BTCUSD",1723857185313,0.11619274,59309.0,59308.0,1.11757459]
["bitfinex","BTCUSD",1723857185515,0.11619274,59309.0,59308.0,1.0371614]
["bitfinex","BTCUSD",1723857185725,0.11619274,59309.0,59308.0,1.11756861]
["bitfinex","BTCUSD",1723857187750,0.11619274,59309.0,59308.0,1.07263141]
["bitfinex","BTCUSD",1723857187954,0.11619274,59309.0,59308.0,1.11756928]
["bitfinex","BTCUSD",1723857189442,0.11619274,59309.0,59308.0,1.17607979]
["bitfinex","BTCUSD",1723857190065,0.11619274,59309.0,59308.0,1.51330179]
["bitfinex","BTCUSD",1723857190271,0.11619274,59309.0,59308.0,1.5224963]
["bitfinex","BTCUSD",1723857191733,0.02169274,59309.0,59308.0,1.5224963]
["bitfinex","BTCUSD",1723857192017,0.001824,59309.0,59308.0,1.5224963]
["bitfinex","BTCUSD",1723857192170,0.001824,59309.0,59308.0,1.52251966]
["bitfinex","BTCUSD",1723857192785,0.001824,59309.0,59308.0,1.44331966]
["bitfinex","BTCUSD",1723857195124,0.001824,59309.0,59308.0,1.10609766]
["bitfinex","BTCUSD",1723857195751,0.02145339,59309.0,59308.0,1.10609766]
["bitfinex","BTCUSD",1723857196209,0.08705339,59309.0,59308.0,1.10609766]
["bitfinex","BTCUSD",1723857196417,0.11005339,59309.0,59308.0,0.9579614]
["bitfinex","BTCUSD",1723857196566,0.11005339,59309.0,59308.0,1.0968882]
["bitfinex","BTCUSD",1723857196930,0.11005339,59309.0,59308.0,1.09688854]
["bitfinex","BTCUSD",1723857197126,0.11005339,59309.0,59308.0,1.10608374]
["bitfinex","BTCUSD",1723857197458,0.11005339,59309.0,59308.0,1.09688854]
["bitfinex","BTCUSD",1723857197664,0.11005339,59309.0,59308.0,1.10608374]
["bitfinex","BTCUSD",1723857197862,0.11005339,59309.0,59308.0,1.09688854]
["bitfinex","BTCUSD",1723857198066,0.11005339,59309.0,59308.0,1.10608374]
["bitfinex","BTCUSD",1723857198308,0.11005339,59309.0,59308.0,1.09688854]
["bitfinex","BTCUSD",1723857198510,0.11005339,59309.0,59308.0,1.10608374]
["bitfinex","BTCUSD",1723857198763,0.11005339,59309.0,59308.0,1.09688907]
["bitfinex","BTCUSD",1723857198920,0.11005339,59309.0,59308.0,1.10608427]
["bitfinex","BTCUSD",1723857199130,0.20455339,59309.0,59308.0,1.09688907]
["bitfinex","BTCUSD",1723857199329,0.20455339,59309.0,59308.0,1.10608427]
["bitfinex","BTCUSD",1723857200333,0.20455339,59309.0,59308.0,1.04756993]
["bitfinex","BTCUSD",1723857203778,0.02145339,59309.0,59308.0,1.46249193]
["bitfinex","BTCUSD",1723857203988,0.001824,59309.0,59308.0,1.51258493]
["bitfinex","BTCUSD",1723857204342,0.001824,59309.0,59308.0,1.55121354]
["bitfinex","BTCUSD",1723857204742,0.001824,59309.0,59308.0,1.458449]
["bitfinex","BTCUSD",1723857204953,0.001824,59309.0,59308.0,1.55136491]
["bitfinex","BTCUSD",1723857206853,0.001824,59309.0,59308.0,1.16404991]
["bitfinex","BTCUSD",1723857207060,0.08214698,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857207279,0.062724,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857207593,0.08213742,59309.0,59308.0,1.42357191]
["bitfinex","BTCUSD",1723857207724,0.062724,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857207923,0.08198081,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857208679,0.062724,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857208879,0.085724,59309.0,59308.0,1.08634991]
["bitfinex","BTCUSD",1723857209086,0.085724,59309.0,59308.0,0.9908887]
["bitfinex","BTCUSD",1723857209087,0.162924,59309.0,59308.0,0.9908887]
["bitfinex","BTCUSD",1723857209301,0.18218081,59309.0,59308.0,1.1063232]
["bitfinex","BTCUSD",1723857209514,0.18218081,59309.0,59308.0,0.96717229]
["bitfinex","BTCUSD",1723857209716,0.18218081,59309.0,59308.0,1.10635334]
["bitfinex","BTCUSD",1723857210348,0.18218081,59309.0,59308.0,1.0477319]
["bitfinex","BTCUSD",1723857210553,0.18218081,59309.0,59308.0,1.08643039]
["bitfinex","BTCUSD",1723857210754,0.18218081,59309.0,59308.0,1.08642531]
["bitfinex","BTCUSD",1723857211314,0.18218081,59309.0,59308.0,1.04772682]
["bitfinex","BTCUSD",1723857211523,0.18218081,59309.0,59308.0,1.08642531]
["bitfinex","BTCUSD",1723857211977,0.18218081,59309.0,59308.0,0.09546093]
["bitfinex","BTCUSD",1723857211978,0.21218081,59309.0,59308.0,0.09546093]
["bitfinex","BTCUSD",1723857212295,0.21218081,59309.0,59308.0,0.07172969]
["bitfinex","BTCUSD",1723857212502,0.21218081,59309.0,59308.0,0.03619555]
["bitfinex","BTCUSD",1723857212503,0.38078881,59309.0,59308.0,0.03619555]
["bitfinex","BTCUSD",1723857212957,0.38078881,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723857212958,0.21218081,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723857213197,0.21218081,59309.0,59308.0,0.0222032]
["bitfinex","BTCUSD",1723857213496,0.38078881,59309.0,59308.0,0.0282032]
["bitfinex","BTCUSD",1723857213711,0.37978881,59309.0,59308.0,0.0282032]
["bitfinex","BTCUSD",1723857213922,0.37978881,59309.0,59308.0,0.0222032]
["bitfinex","BTCUSD",1723857214247,0.21118081,59309.0,59308.0,0.0222032]
["bitfinex","BTCUSD",1723857215075,0.21118081,59309.0,59308.0,0.0302032]
["bitfinex","BTCUSD",1723857215708,0.21118081,59309.0,59308.0,0.0222032]
["bitfinex","BTCUSD",1723857215868,0.21118081,59309.0,59308.0,0.0262032]
["bitfinex","BTCUSD",1723857217138,0.21118081,59309.0,59308.0,0.02620373]
["bitfinex","BTCUSD",1723857220409,0.11098081,59309.0,59308.0,0.19481473]
["bitfinex","BTCUSD",1723857220608,0.11098081,59309.0,59308.0,0.27701473]
["bitfinex","BTCUSD",1723857220609,0.14458081,59309.0,59308.0,0.27701473]
["bitfinex","BTCUSD",1723857220810,0.20648081,59309.0,59308.0,0.27701473]
["bitfinex","BTCUSD",1723857221450,0.20648081,59309.0,59308.0,0.19479542]
["bitfinex","BTCUSD",1723857222024,0.22948081,59309.0,59308.0,0.19479539]
["bitfinex","BTCUSD",1723857222426,0.02008081,59309.0,59308.0,0.86923939]
["bitfinex","BTCUSD",1723857222630,0.02008081,59309.0,59308.0,1.05143939]
["bitfinex","BTCUSD",1723857222631,0.095324,59309.0,59308.0,1.05143939]
["bitfinex","BTCUSD",1723857222807,0.095324,59309.0,59308.0,1.07515604]
["bitfinex","BTCUSD",1723857225017,0.095324,59309.0,59308.0,1.07115604]
["bitfinex","BTCUSD",1723857225426,0.095324,59309.0,59308.0,1.07915604]
["bitfinex","BTCUSD",1723857225600,0.096324,59309.0,59308.0,1.07915604]
["bitfinex","BTCUSD",1723857225774,0.096324,59309.0,59308.0,1.07115604]
["bitfinex","BTCUSD",1723857226139,0.096324,59309.0,59308.0,1.08515604]
["bitfinex","BTCUSD",1723857231947,0.001824,59309.0,59308.0,1.08515604]
["bitfinex","BTCUSD",1723857232150,0.096324,59309.0,59308.0,1.08515604]
["bitfinex","BTCUSD",1723857234050,0.096324,59309.0,59308.0,1.08514782]
["bitfinex","BTCUSD",1723857234427,0.096324,59309.0,59308.0,1.0401614]
["bitfinex","BTCUSD",1723857234589,0.096324,59309.0,59308.0,1.08514022]
["bitfinex","BTCUSD",1723857236630,0.001824,59309.0,59308.0,2.00053876]
["bitfinex","BTCUSD",1723857236836,0.000824,59311.0,59308.0,2.00053876]
["bitfinex","BTCUSD",1723857236837,0.0945,59329.0,59319.0,1.18006]
["bitfinex","BTCUSD",1723857237044,0.0945,59329.0,59319.0,2.43848327]
["bitfinex","BTCUSD",1723857237252,0.0945,59329.0,59319.0,2.52189531]
["bitfinex","BTCUSD",1723857237448,0.0945,59329.0,59319.0,2.42192634]
["bitfinex","BTCUSD",1723857238113,0.0945,59329.0,59319.0,2.32144221]
["bitfinex","BTCUSD",1723857238314,0.000824,59331.0,59319.0,2.50180335]
["bitfinex","BTCUSD",1723857238532,0.000824,59331.0,59319.0,2.44327301]
["bitfinex","BTCUSD",1723857238533,0.00153684,59320.0,59319.0,2.44327301]
["bitfinex","BTCUSD",1723857238835,0.00053684,59320.0,59319.0,2.45127301]
["bitfinex","BTCUSD",1723857239183,0.00153684,59320.0,59319.0,2.45727301]
["bitfinex","BTCUSD",1723857239406,0.00053684,59320.0,59319.0,2.02918573]
["bitfinex","BTCUSD",1723857239807,0.00153684,59320.0,59319.0,2.03518573]
["bitfinex","BTCUSD",1723857240812,0.00153684,59320.0,59319.0,2.04918573]
["bitfinex","BTCUSD",1723857241637,0.00153684,59320.0,59319.0,2.09911408]
["bitfinex","BTCUSD",1723857242043,0.00153684,59320.0,59319.0,2.43627408]
["bitfinex","BTCUSD",1723857242253,0.00153684,59320.0,59319.0,2.79188488]
["bitfinex","BTCUSD",1723857242459,0.00153684,59320.0,59319.0,2.85004831]
["bitfinex","BTCUSD",1723857242661,0.00153684,59320.0,59319.0,2.71673057]
["bitfinex","BTCUSD",1723857243274,0.00153684,59320.0,59319.0,2.78551645]
["bitfinex","BTCUSD",1723857244190,0.00153684,59320.0,59319.0,2.72702941]
["bitfinex","BTCUSD",1723857244606,0.00153684,59320.0,59319.0,2.47142636]
["bitfinex","BTCUSD",1723857245026,0.00153684,59320.0,59319.0,2.47142139]
["bitfinex","BTCUSD",1723857245451,0.00153684,59320.0,59319.0,2.39664115]
["bitfinex","BTCUSD",1723857245655,0.00153684,59320.0,59319.0,2.39663976]
["bitfinex","BTCUSD",1723857246497,0.00153684,59320.0,59319.0,2.44645483]
["bitfinex","BTCUSD",1723857246904,0.000824,59331.0,59330.0,1.179839]
["bitfinex","BTCUSD",1723857247115,0.000824,59331.0,59330.0,1.55113811]
["bitfinex","BTCUSD",1723857248348,0.001824,59331.0,59330.0,1.55813811]
["bitfinex","BTCUSD",1723857248752,0.001824,59331.0,59330.0,1.57213811]
["bitfinex","BTCUSD",1723857249159,0.001824,59331.0,59330.0,1.55089354]
["bitfinex","BTCUSD",1723857249336,0.001824,59331.0,59330.0,1.57213797]
["bitfinex","BTCUSD",1723857251120,0.096324,59331.0,59330.0,1.57213797]
["bitfinex","BTCUSD",1723857251317,0.096324,59331.0,59330.0,1.90923497]
["bitfinex","BTCUSD",1723857251525,0.096324,59331.0,59330.0,1.9329155]
["bitfinex","BTCUSD",1723857252571,0.096324,59331.0,59330.0,1.94286957]
["bitfinex","BTCUSD",1723857253305,0.096324,59331.0,59330.0,1.92163348]
["bitfinex","BTCUSD",1723857253507,0.096324,59331.0,59330.0,1.9428854]
["bitfinex","BTCUSD",1723857254145,0.001824,59331.0,59330.0,1.9428854]
["bitfinex","BTCUSD",1723857254324,0.096324,59331.0,59330.0,1.9428854]
["bitfinex","BTCUSD",1723857255974,0.096324,59331.0,59330.0,1.91919653]
["bitfinex","BTCUSD",1723857256386,0.096324,59331.0,59330.0,1.94288385]
["bitfinex","BTCUSD",1723857256592,0.158724,59331.0,59330.0,1.35573231]
["bitfinex","BTCUSD",1723857256808,0.158724,59331.0,59330.0,0.04225192]
["bitfinex","BTCUSD",1723857256809,0.262224,59331.0,59330.0,0.04225192]
["bitfinex","BTCUSD",1723857257017,0.262224,59331.0,59330.0,0.189548]
["bitfinex","BTCUSD",1723857257225,0.2823549,59331.0,59330.0,0.189548]
["bitfinex","BTCUSD",1723857257426,0.262224,59331.0,59330.0,0.021]
["bitfinex","BTCUSD",1723857257628,0.1429,59326.0,59325.0,0.505685]
["bitfinex","BTCUSD",1723857258076,0.18666211,59326.0,59325.0,0.505685]
["bitfinex","BTCUSD",1723857258269,0.18666211,59326.0,59325.0,0.52694856]
["bitfinex","BTCUSD",1723857258707,0.18666211,59326.0,59325.0,0.02126356]
["bitfinex","BTCUSD",1723857258878,0.18666211,59326.0,59325.0,0.03526356]
["bitfinex","BTCUSD",1723857259112,0.18666211,59326.0,59325.0,0.182563]
["bitfinex","BTCUSD",1723857259318,0.18766211,59326.0,59325.0,0.022]
["bitfinex","BTCUSD",1723857260253,0.18766211,59326.0,59325.0,0.008]
["bitfinex","BTCUSD",1723857260648,0.0624,59324.0,59323.0,0.1]
["bitfinex","BTCUSD",1723857260855,0.2604,59324.0,59323.0,0.1]
["bitfinex","BTCUSD",1723857261059,0.2812363,59324.0,59323.0,0.1]
["bitfinex","BTCUSD",1723857261504,0.2812363,59324.0,59321.0,0.168572]
["bitfinex","BTCUSD",1723857261505,0.03,59322.0,59321.0,0.168572]
["bitfinex","BTCUSD",1723857261658,0.2904,59322.0,59321.0,0.268572]
["bitfinex","BTCUSD",1723857262066,0.31121894,59322.0,59321.0,0.268572]
["bitfinex","BTCUSD",1723857262492,0.31121894,59322.0,59321.0,0.1]
["bitfinex","BTCUSD",1723857264241,0.31121894,59322.0,59321.0,0.111]
["bitfinex","BTCUSD",1723857264419,0.31221894,59322.0,59321.0,0.117]
["bitfinex","BTCUSD",1723857266307,0.02181894,59322.0,59321.0,1.31829305]
["bitfinex","BTCUSD",1723857266507,0.02181894,59322.0,59321.0,1.63024759]
["bitfinex","BTCUSD",1723857266738,0.0955,59322.0,59321.0,1.96739559]
["bitfinex","BTCUSD",1723857266950,0.001,59322.0,59321.0,1.99210745]
["bitfinex","BTCUSD",1723857267151,0.001,59322.0,59321.0,2.00030709]
["bitfinex","BTCUSD",1723857267344,0.001,59322.0,59321.0,2.00130709]
["bitfinex","BTCUSD",1723857268070,0.001,59322.0,59321.0,2.05987885]
["bitfinex","BTCUSD",1723857268295,0.001,59322.0,59321.0,2.07019662]
["bitfinex","BTCUSD",1723857268513,0.001,59322.0,59321.0,2.00262486]
["bitfinex","BTCUSD",1723857268724,0.0945,59323.0,59322.0,1.597743]
["bitfinex","BTCUSD",1723857268926,0.0945,59323.0,59322.0,1.92348409]
["bitfinex","BTCUSD",1723857269131,0.0945,59326.0,59325.0,0.249163]
["bitfinex","BTCUSD",1723857269358,0.0945,59326.0,59325.0,0.52071754]
["bitfinex","BTCUSD",1723857269525,0.0945,59326.0,59325.0,1.21622892]
["bitfinex","BTCUSD",1723857269727,0.09441572,59326.0,59325.0,1.55335492]
["bitfinex","BTCUSD",1723857269968,0.000824,59331.0,59330.0,0.842742]
["bitfinex","BTCUSD",1723857270206,0.000824,59331.0,59330.0,1.30109838]
["bitfinex","BTCUSD",1723857271874,0.000824,59331.0,59330.0,1.31509838]
["bitfinex","BTCUSD",1723857272079,0.001824,59331.0,59330.0,1.32609838]
["bitfinex","BTCUSD",1723857273645,0.001824,59331.0,59330.0,1.32609947]
["bitfinex","BTCUSD",1723857277284,0.001824,59331.0,59330.0,1.3361391]
["bitfinex","BTCUSD",1723857278192,0.001824,59331.0,59330.0,1.304839]
["bitfinex","BTCUSD",1723857278432,0.001824,59331.0,59330.0,1.32609758]
["bitfinex","BTCUSD",1723857281975,0.001824,59331.0,59330.0,1.304839]
["bitfinex","BTCUSD",1723857282320,0.001824,59331.0,59330.0,1.32609648]
["bitfinex","BTCUSD",1723857284834,0.146224,59331.0,59330.0,0.55190248]
["bitfinex","BTCUSD",1723857284944,0.146224,59331.0,59330.0,0.04625748]
["bitfinex","BTCUSD",1723857285165,0.18636546,59331.0,59330.0,0.025]
["bitfinex","BTCUSD",1723857285603,0.18636546,59331.0,59330.0,0.011]
["bitfinex","BTCUSD",1723857285832,0.03,59329.0,59328.0,0.168553]
["bitfinex","BTCUSD",1723857286061,0.116,59329.0,59328.0,0.18982147]
["bitfinex","BTCUSD",1723857286265,0.1331241,59329.0,59328.0,0.18982147]
["bitfinex","BTCUSD",1723857287005,0.1331241,59329.0,59328.0,0.02126847]
["bitfinex","BTCUSD",1723857287241,0.1331241,59329.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723857287497,0.1331241,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1723857287707,0.2145241,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1723857287909,0.063,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857288119,0.1674,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857288359,0.18455891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857289276,0.18555891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857289487,0.18455891,59327.0,59326.0,0.0059064]
["bitfinex","BTCUSD",1723857289812,0.18555891,59327.0,59326.0,0.0059064]
["bitfinex","BTCUSD",1723857290002,0.28005891,59327.0,59326.0,0.0059064]
["bitfinex","BTCUSD",1723857291259,0.28005891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857291653,0.27905891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857292051,0.27905891,59327.0,59326.0,0.0049064]
["bitfinex","BTCUSD",1723857292673,0.27905891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857292879,0.27905891,59327.0,59326.0,0.0069064]
["bitfinex","BTCUSD",1723857295722,0.27905891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857295922,0.27905891,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857296167,0.28305891,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857297460,0.45161591,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857297865,0.44761591,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857298109,0.35711591,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857298386,0.28305891,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857298999,0.27905891,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857299219,0.28405891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857299564,0.27905891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857300079,0.28305891,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723857300715,0.45161591,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723857302846,0.198574,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723857302983,0.702622,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723857303184,0.702622,59321.0,59311.0,0.1695074]
["bitfinex","BTCUSD",1723857303185,0.03,59313.0,59312.0,0.02127527]
["bitfinex","BTCUSD",1723857303449,0.03,59313.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857303450,0.2684,59313.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857303587,0.023,59312.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857303993,0.04010794,59312.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857304961,0.10310794,59312.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857305187,0.27170694,59312.0,59311.0,0.0009064]
["bitfinex","BTCUSD",1723857305600,0.27170694,59312.0,59311.0,0.0089064]
["bitfinex","BTCUSD",1723857305801,0.10310794,59312.0,59311.0,0.0089064]
["bitfinex","BTCUSD",1723857306001,0.19760794,59312.0,59311.0,0.0089064]
["bitfinex","BTCUSD",1723857306716,0.19760794,59312.0,59311.0,0.0119064]
["bitfinex","BTCUSD",1723857308170,0.04010794,59312.0,59311.0,0.0932064]
["bitfinex","BTCUSD",1723857308383,0.13460794,59312.0,59311.0,0.2618084]
["bitfinex","BTCUSD",1723857308800,0.13460794,59312.0,59311.0,0.0932064]
["bitfinex","BTCUSD",1723857310739,0.13460794,59312.0,59311.0,0.2618084]
["bitfinex","BTCUSD",1723857310940,0.13460794,59312.0,59311.0,1.11750418]
["bitfinex","BTCUSD",1723857310941,0.11160794,59312.0,59311.0,1.11750418]
["bitfinex","BTCUSD",1723857311067,0.0945,59312.0,59311.0,1.11750418]
["bitfinex","BTCUSD",1723857313031,0.1175,59312.0,59311.0,1.11750418]
["bitfinex","BTCUSD",1723857313181,0.1175,59312.0,59311.0,1.0962184]
["bitfinex","BTCUSD",1723857313396,0.1175,59312.0,59311.0,1.11750092]
["bitfinex","BTCUSD",1723857314154,0.1175,59312.0,59311.0,0.72029592]
["bitfinex","BTCUSD",1723857317431,0.1175,59312.0,59311.0,0.72029095]
["bitfinex","BTCUSD",1723857320501,0.1175,59312.0,59311.0,0.63899095]
["bitfinex","BTCUSD",1723857320910,0.1175,59312.0,59311.0,0.30178595]
["bitfinex","BTCUSD",1723857321122,0.1175,59312.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723857321123,0.21486,59312.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723857321335,0.328208,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723857321540,0.351208,59309.0,59308.0,0.02218938]
["bitfinex","BTCUSD",1723857321715,0.36833309,59309.0,59308.0,0.02218938]
["bitfinex","BTCUSD",1723857322363,0.10522509,59309.0,59308.0,0.02218938]
["bitfinex","BTCUSD",1723857322568,0.10522509,59309.0,59308.0,0.19680038]
["bitfinex","BTCUSD",1723857322569,0.19972509,59309.0,59308.0,0.19680038]
["bitfinex","BTCUSD",1723857322774,0.19972509,59309.0,59308.0,0.02818938]
["bitfinex","BTCUSD",1723857322974,0.19972509,59309.0,59308.0,0.03018938]
["bitfinex","BTCUSD",1723857323178,0.19952222,59309.0,59308.0,0.0301888]
["bitfinex","BTCUSD",1723857323507,0.13462509,59309.0,59308.0,0.0301888]
["bitfinex","BTCUSD",1723857323738,0.13462509,59309.0,59308.0,0.0221888]
["bitfinex","BTCUSD",1723857324139,0.13462509,59309.0,59308.0,0.0271888]
["bitfinex","BTCUSD",1723857325149,0.04312509,59309.0,59308.0,0.1957998]
["bitfinex","BTCUSD",1723857325352,0.04312509,59309.0,59308.0,0.19579894]
["bitfinex","BTCUSD",1723857325353,0.1205,59309.0,59308.0,0.19579894]
["bitfinex","BTCUSD",1723857325600,0.1205,59309.0,59308.0,0.53302094]
["bitfinex","BTCUSD",1723857325921,0.1205,59309.0,59308.0,0.87024294]
["bitfinex","BTCUSD",1723857327515,0.1205,59309.0,59308.0,0.99397595]
["bitfinex","BTCUSD",1723857329837,0.1205,59309.0,59308.0,0.99397651]
["bitfinex","BTCUSD",1723857333208,0.1205,59309.0,59308.0,1.64985305]
["bitfinex","BTCUSD",1723857333209,0.003,59309.0,59308.0,1.64985305]
["bitfinex","BTCUSD",1723857333412,0.0945,59315.0,59308.0,0.52886392]
["bitfinex","BTCUSD",1723857333613,0.0945,59315.0,59314.0,1.327258]
["bitfinex","BTCUSD",1723857333810,0.0945,59315.0,59314.0,1.48148094]
["bitfinex","BTCUSD",1723857334259,0.0945,59315.0,59314.0,1.65303548]
["bitfinex","BTCUSD",1723857335045,0.0945,59315.0,59314.0,1.7116374]
["bitfinex","BTCUSD",1723857335381,0.0945,59315.0,59314.0,1.65303548]
["bitfinex","BTCUSD",1723857336301,0.0955,59315.0,59314.0,1.66814659]
["bitfinex","BTCUSD",1723857336811,0.0945,59315.0,59314.0,1.67714659]
["bitfinex","BTCUSD",1723857336987,0.0955,59315.0,59314.0,1.68414659]
["bitfinex","BTCUSD",1723857337287,0.0955,59315.0,59314.0,1.61592365]
["bitfinex","BTCUSD",1723857337489,0.0955,59315.0,59314.0,1.68414987]
["bitfinex","BTCUSD",1723857341370,0.0955,59315.0,59314.0,1.66285506]
["bitfinex","BTCUSD",1723857341577,0.0955,59315.0,59314.0,1.68412646]
["bitfinex","BTCUSD",1723857341845,0.0955,59315.0,59314.0,1.62992365]
["bitfinex","BTCUSD",1723857342020,0.0955,59315.0,59314.0,1.68412157]
["bitfinex","BTCUSD",1723857343239,0.0955,59315.0,59314.0,1.67401046]
["bitfinex","BTCUSD",1723857343446,0.0955,59315.0,59314.0,1.42725277]
["bitfinex","BTCUSD",1723857343595,0.096325,59315.0,59314.0,0.98524135]
["bitfinex","BTCUSD",1723857343996,0.119325,59315.0,59314.0,0.64805335]
["bitfinex","BTCUSD",1723857344201,0.119325,59315.0,59314.0,0.14227135]
["bitfinex","BTCUSD",1723857344202,0.149325,59315.0,59314.0,0.14227135]
["bitfinex","BTCUSD",1723857344449,0.16339392,59315.0,59314.0,0.04227135]
["bitfinex","BTCUSD",1723857345293,0.16239392,59315.0,59314.0,0.20386535]
["bitfinex","BTCUSD",1723857345499,0.16239392,59315.0,59314.0,0.30386535]
["bitfinex","BTCUSD",1723857345837,0.16339392,59315.0,59314.0,0.31087401]
["bitfinex","BTCUSD",1723857346213,0.16339392,59315.0,59314.0,0.29687401]
["bitfinex","BTCUSD",1723857346438,0.04589392,59315.0,59314.0,1.04675001]
["bitfinex","BTCUSD",1723857346664,0.14039392,59315.0,59314.0,1.06075001]
["bitfinex","BTCUSD",1723857346840,0.126325,59315.0,59314.0,1.06075001]
["bitfinex","BTCUSD",1723857347598,0.126325,59315.0,59314.0,0.98525001]
["bitfinex","BTCUSD",1723857348175,0.126325,59315.0,59314.0,0.96397]
["bitfinex","BTCUSD",1723857348288,0.126325,59315.0,59314.0,0.98524693]
["bitfinex","BTCUSD",1723857349559,0.192025,59315.0,59314.0,0.98524693]
["bitfinex","BTCUSD",1723857349759,0.192025,59315.0,59314.0,0.31087172]
["bitfinex","BTCUSD",1723857349760,0.290225,59315.0,59314.0,0.31087172]
["bitfinex","BTCUSD",1723857349932,0.30428354,59315.0,59314.0,0.31087172]
["bitfinex","BTCUSD",1723857350645,0.30428354,59315.0,59314.0,0.14227772]
["bitfinex","BTCUSD",1723857350861,0.30428354,59315.0,59314.0,0.04227772]
["bitfinex","BTCUSD",1723857351079,0.30428354,59315.0,59314.0,0.14227772]
["bitfinex","BTCUSD",1723857351281,0.30428354,59315.0,59314.0,0.31087172]
["bitfinex","BTCUSD",1723857352263,0.30428354,59315.0,59314.0,0.14227772]
["bitfinex","BTCUSD",1723857353156,0.30428354,59315.0,59314.0,0.29687172]
["bitfinex","BTCUSD",1723857353360,0.22808354,59315.0,59314.0,0.12127772]
["bitfinex","BTCUSD",1723857353564,0.22808354,59315.0,59314.0,0.276594]
["bitfinex","BTCUSD",1723857353765,0.22808354,59315.0,59314.0,0.29786859]
["bitfinex","BTCUSD",1723857354201,0.22808354,59315.0,59314.0,0.28987344]
["bitfinex","BTCUSD",1723857354882,0.214025,59315.0,59314.0,0.28987344]
["bitfinex","BTCUSD",1723857355111,0.215025,59315.0,59314.0,0.29487344]
["bitfinex","BTCUSD",1723857355340,0.22912703,59315.0,59314.0,0.29487344]
["bitfinex","BTCUSD",1723857355593,0.22912703,59315.0,59314.0,0.2948715]
["bitfinex","BTCUSD",1723857355840,0.22912703,59315.0,59314.0,0.3038715]
["bitfinex","BTCUSD",1723857355841,0.23012703,59315.0,59314.0,0.3038715]
["bitfinex","BTCUSD",1723857357187,0.06992703,59315.0,59314.0,0.9782475]
["bitfinex","BTCUSD",1723857357442,0.16442703,59315.0,59314.0,0.9782475]
["bitfinex","BTCUSD",1723857357682,0.150325,59315.0,59314.0,1.0575475]
["bitfinex","BTCUSD",1723857357916,0.150325,59315.0,59314.0,1.03627]
["bitfinex","BTCUSD",1723857358164,0.150325,59315.0,59314.0,1.05754498]
["bitfinex","BTCUSD",1723857360166,0.002825,59315.0,59314.0,1.39473298]
["bitfinex","BTCUSD",1723857360369,0.097325,59315.0,59314.0,1.45643298]
["bitfinex","BTCUSD",1723857360569,0.097325,59315.0,59314.0,1.48016012]
["bitfinex","BTCUSD",1723857360774,0.097325,59315.0,59314.0,1.45643298]
["bitfinex","BTCUSD",1723857360973,0.097325,59315.0,59314.0,1.435158]
["bitfinex","BTCUSD",1723857361184,0.097325,59315.0,59314.0,1.48015189]
["bitfinex","BTCUSD",1723857362260,0.097325,59315.0,59314.0,1.4893547]
["bitfinex","BTCUSD",1723857362467,0.097325,59315.0,59314.0,1.48935424]
["bitfinex","BTCUSD",1723857363947,0.097325,59315.0,59314.0,1.48015189]
["bitfinex","BTCUSD",1723857364147,0.097325,59315.0,59314.0,1.48935464]
["bitfinex","BTCUSD",1723857364850,0.097325,59315.0,59314.0,1.42765464]
["bitfinex","BTCUSD",1723857366303,0.097325,59315.0,59314.0,1.42766644]
["bitfinex","BTCUSD",1723857366727,0.127325,59315.0,59314.0,1.01117869]
["bitfinex","BTCUSD",1723857366966,0.127325,59315.0,59314.0,0.32759612]
["bitfinex","BTCUSD",1723857367238,0.233525,59315.0,59314.0,0.30387305]
["bitfinex","BTCUSD",1723857367497,0.233525,59315.0,59314.0,0.13527905]
["bitfinex","BTCUSD",1723857367498,0.2475908,59315.0,59314.0,0.13527905]
["bitfinex","BTCUSD",1723857367920,0.2475908,59315.0,59314.0,0.30387305]
["bitfinex","BTCUSD",1723857367921,0.3080908,59315.0,59314.0,0.30387305]
["bitfinex","BTCUSD",1723857368147,0.3080908,59315.0,59314.0,0.13527905]
["bitfinex","BTCUSD",1723857368359,0.3080908,59315.0,59314.0,0.03527905]
["bitfinex","BTCUSD",1723857370719,0.49992351,59315.0,59314.0,0.03527905]
["bitfinex","BTCUSD",1723857371137,0.33133251,59315.0,59314.0,0.03527905]
["bitfinex","BTCUSD",1723857371339,0.4766818,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1723857371543,0.3080908,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1723857371733,0.3080908,59315.0,59314.0,0.03528982]
["bitfinex","BTCUSD",1723857372860,0.3080908,59315.0,59314.0,0.20388382]
["bitfinex","BTCUSD",1723857373121,0.3080908,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1723857373316,0.3080908,59315.0,59314.0,0.0352881]
["bitfinex","BTCUSD",1723857376052,0.4766818,59315.0,59314.0,0.0352881]
["bitfinex","BTCUSD",1723857376928,0.4766818,59315.0,59314.0,0.03528977]
["bitfinex","BTCUSD",1723857377478,0.4766818,59315.0,59314.0,0.014]
["bitfinex","BTCUSD",1723857377643,0.4766818,59315.0,59314.0,0.03528985]
["bitfinex","BTCUSD",1723857377874,0.3080908,59315.0,59314.0,0.03528985]
["bitfinex","BTCUSD",1723857378031,0.2248908,59315.0,59314.0,0.03528985]
["bitfinex","BTCUSD",1723857380247,0.2248908,59315.0,59314.0,0.68677185]
["bitfinex","BTCUSD",1723857380248,0.0468908,59315.0,59314.0,0.68677185]
["bitfinex","BTCUSD",1723857380449,0.097325,59315.0,59314.0,1.46114785]
["bitfinex","BTCUSD",1723857380653,0.097325,59315.0,59314.0,1.48488382]
["bitfinex","BTCUSD",1723857381388,0.097325,59315.0,59314.0,1.46359157]
["bitfinex","BTCUSD",1723857381637,0.097325,59315.0,59314.0,1.48487225]
["bitfinex","BTCUSD",1723857385633,0.097325,59315.0,59314.0,1.46113606]
["bitfinex","BTCUSD",1723857385857,0.097325,59315.0,59314.0,1.48486676]
["bitfinex","BTCUSD",1723857386663,0.097325,59315.0,59314.0,1.46113606]
["bitfinex","BTCUSD",1723857386801,0.097325,59315.0,59314.0,1.48485687]
["bitfinex","BTCUSD",1723857387001,0.0972407,59315.0,59314.0,1.48485687]
["bitfinex","BTCUSD",1723857392687,0.0972407,59315.0,59314.0,1.42095687]
["bitfinex","BTCUSD",1723857393024,0.0972407,59315.0,59314.0,1.08376887]
["bitfinex","BTCUSD",1723857393793,0.0972407,59315.0,59314.0,1.03877]
["bitfinex","BTCUSD",1723857394031,0.0972407,59315.0,59314.0,1.08375355]
["bitfinex","BTCUSD",1723857395327,0.0972407,59315.0,59314.0,0.15898355]
["bitfinex","BTCUSD",1723857395328,0.2160407,59315.0,59314.0,0.15898355]
["bitfinex","BTCUSD",1723857395331,0.2160407,59315.0,59314.0,0.13526615]
["bitfinex","BTCUSD",1723857395768,0.2301015,59315.0,59314.0,0.13526615]
["bitfinex","BTCUSD",1723857396132,0.2301015,59315.0,59314.0,0.30386015]
["bitfinex","BTCUSD",1723857397021,0.1413015,59315.0,59314.0,0.30386015]
["bitfinex","BTCUSD",1723857397248,0.0168015,59315.0,59314.0,1.14086405]
["bitfinex","BTCUSD",1723857397448,0.0972407,59315.0,59314.0,1.47805205]
["bitfinex","BTCUSD",1723857397650,0.0972407,59315.0,59314.0,1.433058]
["bitfinex","BTCUSD",1723857397858,0.0972407,59315.0,59314.0,1.48726008]
["bitfinex","BTCUSD",1723857401624,0.0972407,59315.0,59314.0,1.49722068]
["bitfinex","BTCUSD",1723857401797,0.0972407,59315.0,59314.0,1.49722289]
["bitfinex","BTCUSD",1723857402168,0.0972407,59315.0,59314.0,1.48726229]
["bitfinex","BTCUSD",1723857402374,0.0972407,59315.0,59314.0,1.433058]
["bitfinex","BTCUSD",1723857402502,0.0972407,59315.0,59314.0,1.48727265]
["bitfinex","BTCUSD",1723857403744,0.0972407,59315.0,59314.0,1.48727275]
["bitfinex","BTCUSD",1723857405875,0.0972407,59315.0,59314.0,1.433058]
["bitfinex","BTCUSD",1723857406078,0.0972407,59315.0,59314.0,1.48727284]
["bitfinex","BTCUSD",1723857408166,0.0972407,59315.0,59314.0,1.54585714]
["bitfinex","BTCUSD",1723857409882,0.0972407,59315.0,59314.0,1.433058]
["bitfinex","BTCUSD",1723857410082,0.0972407,59315.0,59314.0,1.54585554]
["bitfinex","BTCUSD",1723857410349,0.0972407,59315.0,59314.0,1.48727207]
["bitfinex","BTCUSD",1723857410529,0.0972407,59315.0,59314.0,1.42397207]
["bitfinex","BTCUSD",1723857410932,0.0972407,59315.0,59314.0,1.48255053]
["bitfinex","BTCUSD",1723857413858,0.0972407,59315.0,59314.0,1.40269436]
["bitfinex","BTCUSD",1723857414058,0.0972407,59315.0,59314.0,1.48251731]
["bitfinex","BTCUSD",1723857415037,0.0972407,59315.0,59314.0,1.48342481]
["bitfinex","BTCUSD",1723857415659,0.0972407,59315.0,59314.0,1.48337517]
["bitfinex","BTCUSD",1723857417932,0.0027407,59315.0,59314.0,1.99988393]
["bitfinex","BTCUSD",1723857418166,0.0027407,59315.0,59314.0,2.43485414]
["bitfinex","BTCUSD",1723857418341,0.0027407,59315.0,59314.0,2.47371279]
["bitfinex","BTCUSD",1723857418696,1e-08,59315.0,59314.0,2.48373755]
["bitfinex","BTCUSD",1723857418901,1e-08,59315.0,59314.0,2.39814355]
["bitfinex","BTCUSD",1723857419084,0.0945,59318.0,59317.0,1.517269]
["bitfinex","BTCUSD",1723857419279,0.0945,59318.0,59317.0,2.46015746]
["bitfinex","BTCUSD",1723857419485,0.0945,59318.0,59317.0,2.46115746]
["bitfinex","BTCUSD",1723857419686,0.0945,59318.0,59317.0,2.58615673]
["bitfinex","BTCUSD",1723857419908,0.0945,59318.0,59317.0,2.58515673]
["bitfinex","BTCUSD",1723857420312,0.0945,59318.0,59317.0,2.60015673]
["bitfinex","BTCUSD",1723857420571,0.0945,59318.0,59317.0,2.59915673]
["bitfinex","BTCUSD",1723857420958,0.0945,59318.0,59317.0,1.47831385]
["bitfinex","BTCUSD",1723857421161,0.0945,59318.0,59317.0,1.38338774]
["bitfinex","BTCUSD",1723857421335,0.0955,59318.0,59317.0,1.43831883]
["bitfinex","BTCUSD",1723857422283,0.1882,59318.0,59317.0,0.07812083]
["bitfinex","BTCUSD",1723857422486,0.2886,59318.0,59317.0,0.04524117]
["bitfinex","BTCUSD",1723857422887,0.2886,59318.0,59317.0,0.024]
["bitfinex","BTCUSD",1723857423062,0.2886,59318.0,59317.0,0.01]
["bitfinex","BTCUSD",1723857423268,0.1401,59317.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857423474,0.2346,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857423676,0.2346,59315.0,59314.0,0.02216417]
["bitfinex","BTCUSD",1723857423881,0.2576,59315.0,59314.0,0.02216417]
["bitfinex","BTCUSD",1723857424817,0.2576,59315.0,59314.0,0.02216451]
["bitfinex","BTCUSD",1723857425039,0.2576,59315.0,59314.0,0.02416451]
["bitfinex","BTCUSD",1723857425397,0.2576,59315.0,59314.0,0.02416455]
["bitfinex","BTCUSD",1723857425830,0.2576,59315.0,59314.0,0.03016455]
["bitfinex","BTCUSD",1723857426239,0.2576,59315.0,59314.0,0.0089075]
["bitfinex","BTCUSD",1723857426438,0.2576,59315.0,59314.0,0.0029075]
["bitfinex","BTCUSD",1723857426840,0.258425,59315.0,59314.0,0.0039075]
["bitfinex","BTCUSD",1723857427045,0.427016,59315.0,59314.0,0.0049075]
["bitfinex","BTCUSD",1723857427367,0.427016,59315.0,59314.0,0.0039075]
["bitfinex","BTCUSD",1723857428782,0.258425,59315.0,59314.0,0.0039075]
["bitfinex","BTCUSD",1723857430966,0.181025,59315.0,59314.0,0.1725015]
["bitfinex","BTCUSD",1723857431111,0.118325,59315.0,59314.0,0.53094654]
["bitfinex","BTCUSD",1723857431720,0.118325,59315.0,59314.0,0.86813454]
["bitfinex","BTCUSD",1723857431721,0.095325,59315.0,59314.0,0.86813454]
["bitfinex","BTCUSD",1723857431936,0.095325,59315.0,59314.0,1.44962254]
["bitfinex","BTCUSD",1723857431937,0.000825,59315.0,59314.0,1.44962254]
["bitfinex","BTCUSD",1723857432355,0.095325,59315.0,59314.0,1.48252235]
["bitfinex","BTCUSD",1723857432563,0.095325,59315.0,59314.0,1.47952235]
["bitfinex","BTCUSD",1723857432765,0.095325,59315.0,59314.0,1.4253655]
["bitfinex","BTCUSD",1723857432974,0.095325,59315.0,59314.0,1.48248998]
["bitfinex","BTCUSD",1723857433406,0.095325,59315.0,59314.0,1.47948998]
["bitfinex","BTCUSD",1723857433607,0.096325,59315.0,59314.0,1.48848998]
["bitfinex","BTCUSD",1723857433901,0.096325,59315.0,59314.0,1.50048998]
["bitfinex","BTCUSD",1723857435085,0.001825,59315.0,59314.0,2.00923252]
["bitfinex","BTCUSD",1723857435283,0.096325,59315.0,59314.0,2.00923252]
["bitfinex","BTCUSD",1723857435482,0.096325,59315.0,59314.0,2.06771854]
["bitfinex","BTCUSD",1723857435882,0.096325,59315.0,59314.0,2.00923252]
["bitfinex","BTCUSD",1723857436451,0.096325,59315.0,59314.0,2.06771854]
["bitfinex","BTCUSD",1723857436653,0.096325,59315.0,59314.0,1.95510804]
["bitfinex","BTCUSD",1723857436870,0.096325,59315.0,59314.0,2.06769377]
["bitfinex","BTCUSD",1723857437076,0.096325,59315.0,59314.0,2.00922063]
["bitfinex","BTCUSD",1723857437289,0.096325,59315.0,59314.0,2.00003202]
["bitfinex","BTCUSD",1723857437492,0.096325,59315.0,59314.0,2.00922067]
["bitfinex","BTCUSD",1723857437896,0.096325,59315.0,59314.0,2.00922073]
["bitfinex","BTCUSD",1723857440308,0.001825,59315.0,59314.0,2.00922073]
["bitfinex","BTCUSD",1723857440516,0.096325,59315.0,59314.0,2.06769401]
["bitfinex","BTCUSD",1723857441685,0.096325,59315.0,59314.0,2.08415449]
["bitfinex","BTCUSD",1723857442234,0.096325,59315.0,59314.0,2.33433679]
["bitfinex","BTCUSD",1723857442531,0.096325,59315.0,59314.0,2.40926327]
["bitfinex","BTCUSD",1723857444815,0.096325,59315.0,59314.0,2.40837493]
["bitfinex","BTCUSD",1723857445014,0.096325,59315.0,59314.0,2.39637493]
["bitfinex","BTCUSD",1723857445399,0.096325,59315.0,59314.0,2.41037493]
["bitfinex","BTCUSD",1723857445641,0.096325,59315.0,59314.0,2.08612798]
["bitfinex","BTCUSD",1723857446594,0.095325,59315.0,59314.0,2.00222073]
["bitfinex","BTCUSD",1723857446795,0.096325,59315.0,59314.0,2.01622073]
["bitfinex","BTCUSD",1723857447260,0.001825,59315.0,59314.0,2.4161792]
["bitfinex","BTCUSD",1723857447464,0.001825,59315.0,59314.0,2.09212798]
["bitfinex","BTCUSD",1723857448586,0.001825,59315.0,59314.0,2.00322073]
["bitfinex","BTCUSD",1723857448822,0.000825,59318.0,59317.0,1.520269]
["bitfinex","BTCUSD",1723857449022,0.000825,59327.0,59326.0,0.58778]
["bitfinex","BTCUSD",1723857449233,0.000825,59327.0,59326.0,1.19645454]
["bitfinex","BTCUSD",1723857449433,0.000825,59327.0,59326.0,1.95029145]
["bitfinex","BTCUSD",1723857449561,0.000825,59327.0,59326.0,1.98312334]
["bitfinex","BTCUSD",1723857450150,0.000825,59327.0,59326.0,1.99412334]
["bitfinex","BTCUSD",1723857450369,0.000825,59327.0,59326.0,1.98312334]
["bitfinex","BTCUSD",1723857450780,0.000825,59327.0,59326.0,1.99712334]
["bitfinex","BTCUSD",1723857450982,0.000825,59327.0,59326.0,2.40184334]
["bitfinex","BTCUSD",1723857451182,0.000825,59327.0,59326.0,2.34346018]
["bitfinex","BTCUSD",1723857451840,0.000825,59327.0,59326.0,2.35746018]
["bitfinex","BTCUSD",1723857452232,0.000825,59327.0,59326.0,2.34346018]
["bitfinex","BTCUSD",1723857452451,0.000825,59327.0,59326.0,2.35354636]
["bitfinex","BTCUSD",1723857453034,0.000825,59327.0,59326.0,2.36754636]
["bitfinex","BTCUSD",1723857453232,0.000825,59327.0,59326.0,2.425915]
["bitfinex","BTCUSD",1723857454178,0.000825,59327.0,59326.0,2.087795]
["bitfinex","BTCUSD",1723857454314,0.000825,59327.0,59326.0,2.02942636]
["bitfinex","BTCUSD",1723857455526,0.000825,59327.0,59326.0,2.03042636]
["bitfinex","BTCUSD",1723857455940,0.000825,59327.0,59326.0,2.03442636]
["bitfinex","BTCUSD",1723857456144,0.000825,59327.0,59326.0,2.092795]
["bitfinex","BTCUSD",1723857456350,0.000825,59327.0,59326.0,2.088795]
["bitfinex","BTCUSD",1723857457328,0.000825,59327.0,59326.0,1.97638072]
["bitfinex","BTCUSD",1723857457523,0.000825,59327.0,59326.0,2.08873494]
["bitfinex","BTCUSD",1723857458231,0.000825,59327.0,59326.0,2.03038327]
["bitfinex","BTCUSD",1723857459379,0.000825,59327.0,59326.0,2.03238327]
["bitfinex","BTCUSD",1723857460508,0.000825,59327.0,59326.0,2.03438327]
["bitfinex","BTCUSD",1723857461289,0.000825,59327.0,59326.0,1.96278327]
["bitfinex","BTCUSD",1723857461472,0.000825,59327.0,59326.0,1.96278378]
["bitfinex","BTCUSD",1723857461875,0.000825,59327.0,59326.0,1.90878072]
["bitfinex","BTCUSD",1723857462075,0.000825,59327.0,59326.0,1.96278609]
["bitfinex","BTCUSD",1723857462711,0.000825,59327.0,59326.0,2.03238609]
["bitfinex","BTCUSD",1723857463399,0.000825,59327.0,59326.0,2.07092979]
["bitfinex","BTCUSD",1723857463602,0.000825,59327.0,59326.0,2.41004979]
["bitfinex","BTCUSD",1723857463955,1e-08,59331.0,59330.0,1.517936]
["bitfinex","BTCUSD",1723857464168,1e-08,59331.0,59330.0,1.92529591]
["bitfinex","BTCUSD",1723857464366,1e-08,59331.0,59330.0,1.92729591]
["bitfinex","BTCUSD",1723857464798,1e-08,59331.0,59330.0,1.92529591]
["bitfinex","BTCUSD",1723857465375,1e-08,59331.0,59330.0,1.89493022]
["bitfinex","BTCUSD",1723857465574,1e-08,59331.0,59330.0,1.92528727]
["bitfinex","BTCUSD",1723857465844,1e-08,59331.0,59330.0,1.94328727]
["bitfinex","BTCUSD",1723857466057,1e-08,59331.0,59330.0,1.95728727]
["bitfinex","BTCUSD",1723857466610,1e-08,59331.0,59330.0,1.95328727]
["bitfinex","BTCUSD",1723857467018,1e-08,59331.0,59330.0,1.95528727]
["bitfinex","BTCUSD",1723857468227,1e-08,59331.0,59330.0,1.95328727]
["bitfinex","BTCUSD",1723857468635,0.0945,59332.0,59331.0,1.517909]
["bitfinex","BTCUSD",1723857468955,0.000824,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1723857469154,0.095324,59335.0,59334.0,0.54322209]
["bitfinex","BTCUSD",1723857469327,0.095324,59335.0,59334.0,0.88029609]
["bitfinex","BTCUSD",1723857469530,0.095324,59335.0,59334.0,1.89151809]
["bitfinex","BTCUSD",1723857469737,0.095324,59335.0,59334.0,1.39205688]
["bitfinex","BTCUSD",1723857469738,0.158324,59335.0,59334.0,1.39205688]
["bitfinex","BTCUSD",1723857469939,0.158324,59335.0,59334.0,1.31011605]
["bitfinex","BTCUSD",1723857470114,0.158324,59335.0,59334.0,1.30094872]
["bitfinex","BTCUSD",1723857470514,0.158324,59335.0,59334.0,1.31494872]
["bitfinex","BTCUSD",1723857470745,0.241124,59335.0,59334.0,1.31488646]
["bitfinex","BTCUSD",1723857471220,0.241124,59335.0,59334.0,1.34769347]
["bitfinex","BTCUSD",1723857471369,0.241124,59335.0,59334.0,1.32405379]
["bitfinex","BTCUSD",1723857471545,0.241124,59335.0,59334.0,1.31488646]
["bitfinex","BTCUSD",1723857472033,0.241124,59335.0,59334.0,1.34769347]
["bitfinex","BTCUSD",1723857472150,0.241124,59335.0,59334.0,1.36169347]
["bitfinex","BTCUSD",1723857473517,0.241124,59335.0,59334.0,1.33804696]
["bitfinex","BTCUSD",1723857473741,0.241124,59335.0,59334.0,1.36167551]
["bitfinex","BTCUSD",1723857474662,0.241124,59335.0,59334.0,1.37210342]
["bitfinex","BTCUSD",1723857477264,0.241124,59335.0,59334.0,1.43042824]
["bitfinex","BTCUSD",1723857477473,0.241124,59335.0,59334.0,1.09335424]
["bitfinex","BTCUSD",1723857477622,0.241124,59335.0,59334.0,0.57836923]
["bitfinex","BTCUSD",1723857477816,0.158324,59335.0,59334.0,0.55473736]
["bitfinex","BTCUSD",1723857478082,0.158324,59335.0,59334.0,0.89181136]
["bitfinex","BTCUSD",1723857478283,0.158324,59335.0,59334.0,0.91544323]
["bitfinex","BTCUSD",1723857478421,0.158324,59335.0,59334.0,0.90144323]
["bitfinex","BTCUSD",1723857478615,0.158324,59335.0,59334.0,1.23851723]
["bitfinex","BTCUSD",1723857479050,0.158324,59335.0,59334.0,1.39685621]
["bitfinex","BTCUSD",1723857479247,0.158324,59335.0,59334.0,1.4130235]
["bitfinex","BTCUSD",1723857479448,0.158324,59335.0,59334.0,1.4060235]
["bitfinex","BTCUSD",1723857479860,0.158324,59335.0,59334.0,1.4120235]
["bitfinex","BTCUSD",1723857480066,0.158324,59335.0,59334.0,1.4060235]
["bitfinex","BTCUSD",1723857480260,0.158324,59335.0,59334.0,1.3920235]
["bitfinex","BTCUSD",1723857480619,0.241124,59335.0,59334.0,0.39363421]
["bitfinex","BTCUSD",1723857480825,0.241124,59335.0,59334.0,0.64873814]
["bitfinex","BTCUSD",1723857480826,0.264124,59335.0,59334.0,0.64873814]
["bitfinex","BTCUSD",1723857481077,0.264124,59335.0,59334.0,0.30166414]
["bitfinex","BTCUSD",1723857481270,0.264124,59335.0,59334.0,0.63873814]
["bitfinex","BTCUSD",1723857481418,0.264124,59335.0,59334.0,0.65273814]
["bitfinex","BTCUSD",1723857482712,0.241124,59335.0,59334.0,0.98981214]
["bitfinex","BTCUSD",1723857482915,0.241124,59335.0,59334.0,1.32688614]
["bitfinex","BTCUSD",1723857483540,0.158324,59335.0,59334.0,1.32688614]
["bitfinex","BTCUSD",1723857483744,0.158324,59335.0,59334.0,1.35053557]
["bitfinex","BTCUSD",1723857484071,0.158324,59335.0,59334.0,1.35970653]
["bitfinex","BTCUSD",1723857484272,0.158324,59335.0,59334.0,1.35053557]
["bitfinex","BTCUSD",1723857484682,0.158324,59335.0,59334.0,1.32689465]
["bitfinex","BTCUSD",1723857484840,0.158324,59335.0,59334.0,1.35053669]
["bitfinex","BTCUSD",1723857485044,0.158324,59335.0,59334.0,1.35053724]
["bitfinex","BTCUSD",1723857485513,0.158324,59335.0,59334.0,1.32689506]
["bitfinex","BTCUSD",1723857485922,0.095324,59335.0,59334.0,1.32689506]
["bitfinex","BTCUSD",1723857486129,0.095324,59335.0,59334.0,1.35053724]
["bitfinex","BTCUSD",1723857486363,0.095324,59335.0,59334.0,1.35970779]
["bitfinex","BTCUSD",1723857486783,0.000824,59335.0,59334.0,1.77768179]
["bitfinex","BTCUSD",1723857486988,0.095324,59335.0,59334.0,1.77768179]
["bitfinex","BTCUSD",1723857488210,0.095324,59335.0,59334.0,1.77858819]
["bitfinex","BTCUSD",1723857488417,0.095324,59335.0,59334.0,1.77857959]
["bitfinex","BTCUSD",1723857489556,0.095324,59335.0,59334.0,1.83692101]
["bitfinex","BTCUSD",1723857492850,0.095324,59335.0,59334.0,1.83692697]
["bitfinex","BTCUSD",1723857493972,0.158124,59335.0,59334.0,1.41895297]
["bitfinex","BTCUSD",1723857494209,0.158124,59335.0,59334.0,1.36060368]
["bitfinex","BTCUSD",1723857494797,0.095324,59335.0,59334.0,1.36060368]
["bitfinex","BTCUSD",1723857496561,0.095324,59335.0,59334.0,1.31577231]
["bitfinex","BTCUSD",1723857496807,0.095324,59335.0,59334.0,1.3606121]
["bitfinex","BTCUSD",1723857497213,0.095324,59335.0,59334.0,1.33697081]
["bitfinex","BTCUSD",1723857497448,0.095324,59335.0,59334.0,1.36061209]
["bitfinex","BTCUSD",1723857498552,0.095324,59335.0,59334.0,1.41897246]
["bitfinex","BTCUSD",1723857500735,0.095324,59335.0,59334.0,1.38616058]
["bitfinex","BTCUSD",1723857500940,0.095324,59335.0,59334.0,1.41897118]
["bitfinex","BTCUSD",1723857501305,0.095324,59335.0,59334.0,1.44141081]
["bitfinex","BTCUSD",1723857504772,0.095324,59335.0,59334.0,1.38740314]
["bitfinex","BTCUSD",1723857504953,0.095324,59335.0,59334.0,1.44141118]
["bitfinex","BTCUSD",1723857505377,0.095324,59335.0,59334.0,1.44141054]
["bitfinex","BTCUSD",1723857509131,0.095324,59335.0,59334.0,1.38740314]
["bitfinex","BTCUSD",1723857509338,0.095324,59335.0,59334.0,1.44140972]
["bitfinex","BTCUSD",1723857509547,0.095324,59335.0,59334.0,2.01563826]
["bitfinex","BTCUSD",1723857509548,0.00073974,59335.0,59334.0,2.01563826]
["bitfinex","BTCUSD",1723857509744,0.09523974,59335.0,59334.0,1.99997438]
["bitfinex","BTCUSD",1723857509949,0.09523974,59335.0,59334.0,1.66290038]
["bitfinex","BTCUSD",1723857510101,0.09523974,59335.0,59334.0,1.95003553]
["bitfinex","BTCUSD",1723857510296,0.09523974,59335.0,59334.0,1.93603553]
["bitfinex","BTCUSD",1723857510768,0.09523974,59335.0,59334.0,1.95003553]
["bitfinex","BTCUSD",1723857510923,0.09523974,59335.0,59334.0,1.9196707]
["bitfinex","BTCUSD",1723857511265,0.09523974,59335.0,59334.0,1.42739774]
["bitfinex","BTCUSD",1723857511466,0.16073974,59335.0,59334.0,1.41539774]
["bitfinex","BTCUSD",1723857511688,0.16073974,59335.0,59334.0,1.42939774]
["bitfinex","BTCUSD",1723857511816,0.16073974,59335.0,59334.0,1.34859774]
["bitfinex","BTCUSD",1723857512423,0.16073974,59335.0,59334.0,1.36259774]
["bitfinex","BTCUSD",1723857513230,0.16073974,59335.0,59334.0,1.40113828]
["bitfinex","BTCUSD",1723857513650,0.16073974,59335.0,59334.0,1.36257886]
["bitfinex","BTCUSD",1723857513854,0.23943974,59335.0,59334.0,1.40110142]
["bitfinex","BTCUSD",1723857514027,0.26943974,59335.0,59334.0,0.58843086]
["bitfinex","BTCUSD",1723857514228,0.26943974,59335.0,59334.0,0.24225417]
["bitfinex","BTCUSD",1723857514229,0.29243974,59335.0,59334.0,0.24225417]
["bitfinex","BTCUSD",1723857514594,0.29243974,59335.0,59334.0,0.21862743]
["bitfinex","BTCUSD",1723857515027,0.29243974,59335.0,59334.0,0.54170143]
["bitfinex","BTCUSD",1723857515322,0.29243974,59335.0,59334.0,0.04509043]
["bitfinex","BTCUSD",1723857515712,0.29243974,59335.0,59334.0,0.03609043]
["bitfinex","BTCUSD",1723857516121,0.29243974,59335.0,59334.0,0.03209043]
["bitfinex","BTCUSD",1723857516276,0.29243974,59335.0,59334.0,0.02209043]
["bitfinex","BTCUSD",1723857516706,0.29243974,59335.0,59334.0,0.04209043]
["bitfinex","BTCUSD",1723857517155,0.19463611,59335.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723857517364,0.407248,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723857517537,0.407248,59330.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723857517538,0.2687,59320.0,59319.0,0.1694875]
["bitfinex","BTCUSD",1723857518066,0.2917,59320.0,59319.0,0.1694875]
["bitfinex","BTCUSD",1723857518838,0.2917,59320.0,59319.0,0.6066475]
["bitfinex","BTCUSD",1723857519037,0.2917,59320.0,59319.0,0.6136475]
["bitfinex","BTCUSD",1723857519591,0.0955,59320.0,59319.0,0.9508075]
["bitfinex","BTCUSD",1723857519825,0.19,59320.0,59319.0,0.9508075]
["bitfinex","BTCUSD",1723857520064,0.0955,59320.0,59319.0,0.9508075]
["bitfinex","BTCUSD",1723857520300,0.0955,59320.0,59319.0,0.9618075]
["bitfinex","BTCUSD",1723857520301,0.0965,59320.0,59319.0,0.9618075]
["bitfinex","BTCUSD",1723857526230,0.0665,59320.0,59319.0,0.9618075]
["bitfinex","BTCUSD",1723857526783,0.1454,59320.0,59319.0,0.1189075]
["bitfinex","BTCUSD",1723857527125,0.1684,59320.0,59319.0,0.1189075]
["bitfinex","BTCUSD",1723857528247,0.1684,59320.0,59319.0,0.0189075]
["bitfinex","BTCUSD",1723857528419,0.1454,59320.0,59319.0,0.1874875]
["bitfinex","BTCUSD",1723857528622,0.0665,59320.0,59319.0,0.2874875]
["bitfinex","BTCUSD",1723857528825,0.0665,59320.0,59319.0,0.9618075]
["bitfinex","BTCUSD",1723857529029,0.0665,59320.0,59319.0,0.6246475]
["bitfinex","BTCUSD",1723857529589,0.0665,59320.0,59319.0,0.9618075]
["bitfinex","BTCUSD",1723857529984,0.0665,59320.0,59319.0,0.6246475]
["bitfinex","BTCUSD",1723857537716,0.0665,59320.0,59319.0,0.64584755]
["bitfinex","BTCUSD",1723857537923,0.0665,59320.0,59319.0,0.6246475]
["bitfinex","BTCUSD",1723857538486,0.0665,59320.0,59319.0,0.64584652]
["bitfinex","BTCUSD",1723857539952,0.161,59320.0,59319.0,0.64584652]
["bitfinex","BTCUSD",1723857540452,0.161,59320.0,59319.0,0.6246475]
["bitfinex","BTCUSD",1723857540648,0.161,59320.0,59319.0,0.64584587]
["bitfinex","BTCUSD",1723857541057,0.161,59320.0,59319.0,0.64584477]
["bitfinex","BTCUSD",1723857541670,0.161,59320.0,59319.0,0.6246475]
["bitfinex","BTCUSD",1723857541844,0.161,59320.0,59319.0,0.64584471]
["bitfinex","BTCUSD",1723857544609,0.161,59320.0,59319.0,0.30868471]
["bitfinex","BTCUSD",1723857544811,0.184,59320.0,59319.0,0.30868471]
["bitfinex","BTCUSD",1723857544939,0.184,59320.0,59319.0,0.98300471]
["bitfinex","BTCUSD",1723857545151,0.184,59320.0,59319.0,0.64584471]
["bitfinex","BTCUSD",1723857545334,0.161,59320.0,59319.0,0.98300471]
["bitfinex","BTCUSD",1723857545535,0.1616,59320.0,59319.0,0.14010471]
["bitfinex","BTCUSD",1723857545726,0.2664,59320.0,59319.0,0.20868471]
["bitfinex","BTCUSD",1723857546108,0.2664,59320.0,59319.0,0.30868471]
["bitfinex","BTCUSD",1723857546510,0.267225,59320.0,59319.0,0.30868471]
["bitfinex","BTCUSD",1723857550068,0.267225,59320.0,59319.0,0.30869131]
["bitfinex","BTCUSD",1723857550436,0.8026785,59320.0,59319.0,0.0189075]
["bitfinex","BTCUSD",1723857550850,0.172725,59320.0,59319.0,0.0189075]
["bitfinex","BTCUSD",1723857551056,0.267225,59320.0,59319.0,0.0189075]
["bitfinex","BTCUSD",1723857551449,0.266225,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723857551851,0.266225,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723857552001,0.266225,59320.0,59319.0,0.0059075]
["bitfinex","BTCUSD",1723857552205,0.266225,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723857552613,0.266225,59320.0,59316.0,0.1]
["bitfinex","BTCUSD",1723857552614,0.168585,59317.0,59316.0,0.1]
["bitfinex","BTCUSD",1723857552845,0.168585,59317.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857552846,0.0948,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857553046,0.286391,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857553600,0.1178,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723857554234,0.1188,59315.0,59314.0,0.0079075]
["bitfinex","BTCUSD",1723857556043,0.2133,59315.0,59314.0,0.0079075]
["bitfinex","BTCUSD",1723857556486,0.2143,59315.0,59314.0,0.0169075]
["bitfinex","BTCUSD",1723857557511,0.1432,59313.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857557716,0.168603,59311.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857557935,0.0878,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857558546,0.256405,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857558750,0.256405,59310.0,59309.0,0.0099075]
["bitfinex","BTCUSD",1723857559161,0.256405,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857559367,0.0878,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857559572,0.0888,59310.0,59309.0,0.0099075]
["bitfinex","BTCUSD",1723857559984,0.001,59310.0,59309.0,0.8529475]
["bitfinex","BTCUSD",1723857560186,0.0955,59310.0,59309.0,0.8529475]
["bitfinex","BTCUSD",1723857560389,0.0955,59310.0,59309.0,0.8609475]
["bitfinex","BTCUSD",1723857560799,0.2387,59310.0,59309.0,0.0099075]
["bitfinex","BTCUSD",1723857561003,0.417955,59310.0,59309.0,0.0159075]
["bitfinex","BTCUSD",1723857561559,0.2397,59310.0,59309.0,0.0159075]
["bitfinex","BTCUSD",1723857561782,0.2397,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857561783,0.429305,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857561985,0.430305,59310.0,59309.0,0.0049075]
["bitfinex","BTCUSD",1723857562604,0.429305,59310.0,59309.0,0.0049075]
["bitfinex","BTCUSD",1723857563604,0.429305,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857564654,0.430305,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857565075,0.429305,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857565281,0.432305,59310.0,59309.0,0.0009075]
["bitfinex","BTCUSD",1723857567360,0.0773,59306.0,59304.0,0.1]
["bitfinex","BTCUSD",1723857567570,0.0773,59306.0,59299.0,0.1795055]
["bitfinex","BTCUSD",1723857567571,0.1245,59300.0,59299.0,0.1795055]
["bitfinex","BTCUSD",1723857567781,0.1245,59300.0,59299.0,0.5979785]
["bitfinex","BTCUSD",1723857567991,0.1475,59300.0,59299.0,0.61921129]
["bitfinex","BTCUSD",1723857569017,0.1485,59300.0,59299.0,0.96548429]
["bitfinex","BTCUSD",1723857569436,0.1485,59300.0,59299.0,1.06548429]
["bitfinex","BTCUSD",1723857569647,0.001,59300.0,59299.0,1.97638483]
["bitfinex","BTCUSD",1723857569865,0.0945,59301.0,59300.0,0.98527]
["bitfinex","BTCUSD",1723857570077,0.0945,59301.0,59300.0,1.93136054]
["bitfinex","BTCUSD",1723857570284,0.0945,59301.0,59300.0,1.9854627]
["bitfinex","BTCUSD",1723857571115,0.03,59315.0,59300.0,0.6639247]
["bitfinex","BTCUSD",1723857571328,0.000825,59320.0,59319.0,0.58304]
["bitfinex","BTCUSD",1723857571600,0.000825,59320.0,59319.0,1.37859279]
["bitfinex","BTCUSD",1723857571957,0.000825,59320.0,59319.0,1.37856096]
["bitfinex","BTCUSD",1723857572164,0.000825,59320.0,59319.0,1.41139025]
["bitfinex","BTCUSD",1723857572371,0.000825,59320.0,59319.0,1.58294479]
["bitfinex","BTCUSD",1723857572773,0.000825,59320.0,59319.0,1.59314329]
["bitfinex","BTCUSD",1723857572980,0.001825,59320.0,59319.0,1.60214329]
["bitfinex","BTCUSD",1723857573186,0.000825,59320.0,59319.0,1.56948969]
["bitfinex","BTCUSD",1723857573600,0.000825,59320.0,59319.0,1.60714329]
["bitfinex","BTCUSD",1723857573790,0.000825,59320.0,59319.0,1.58348969]
["bitfinex","BTCUSD",1723857574517,0.001825,59320.0,59319.0,1.92564969]
["bitfinex","BTCUSD",1723857574722,0.001825,59320.0,59319.0,1.94930329]
["bitfinex","BTCUSD",1723857574936,0.001825,59320.0,59319.0,1.59814329]
["bitfinex","BTCUSD",1723857575171,0.001825,59320.0,59319.0,1.91164969]
["bitfinex","BTCUSD",1723857575383,0.002825,59320.0,59319.0,1.94930329]
["bitfinex","BTCUSD",1723857576695,0.001825,59320.0,59319.0,1.93530329]
["bitfinex","BTCUSD",1723857577324,0.000825,59320.0,59319.0,1.93030329]
["bitfinex","BTCUSD",1723857577582,0.000825,59320.0,59319.0,1.99610329]
["bitfinex","BTCUSD",1723857577832,0.000825,59320.0,59319.0,1.99510329]
["bitfinex","BTCUSD",1723857578022,0.000825,59320.0,59319.0,2.00010329]
["bitfinex","BTCUSD",1723857578023,0.001825,59320.0,59319.0,2.00010329]
["bitfinex","BTCUSD",1723857578681,0.001825,59320.0,59319.0,1.99510329]
["bitfinex","BTCUSD",1723857578682,0.000825,59320.0,59319.0,1.99510329]
["bitfinex","BTCUSD",1723857578889,0.001825,59320.0,59319.0,2.00010329]
["bitfinex","BTCUSD",1723857579325,0.001825,59320.0,59319.0,1.94607304]
["bitfinex","BTCUSD",1723857579539,0.001825,59320.0,59319.0,1.9672716]
["bitfinex","BTCUSD",1723857579747,0.001825,59320.0,59319.0,1.99092276]
["bitfinex","BTCUSD",1723857580598,0.001825,59320.0,59319.0,1.99392276]
["bitfinex","BTCUSD",1723857580810,0.001825,59320.0,59319.0,2.00309673]
["bitfinex","BTCUSD",1723857581024,0.002825,59320.0,59319.0,2.01909673]
["bitfinex","BTCUSD",1723857581240,0.002825,59320.0,59319.0,2.35625673]
["bitfinex","BTCUSD",1723857581450,0.001825,59320.0,59319.0,2.00509673]
["bitfinex","BTCUSD",1723857581660,0.002825,59320.0,59319.0,2.01909673]
["bitfinex","BTCUSD",1723857582105,0.002825,59320.0,59319.0,2.01509673]
["bitfinex","BTCUSD",1723857582316,0.002825,59320.0,59319.0,2.01709673]
["bitfinex","BTCUSD",1723857582526,0.002825,59320.0,59319.0,2.35425673]
["bitfinex","BTCUSD",1723857582729,0.002825,59320.0,59319.0,2.01709673]
["bitfinex","BTCUSD",1723857583166,0.002825,59320.0,59319.0,2.01409673]
["bitfinex","BTCUSD",1723857583386,0.002825,59320.0,59319.0,2.00492276]
["bitfinex","BTCUSD",1723857583603,0.002825,59320.0,59319.0,1.98126949]
["bitfinex","BTCUSD",1723857583816,0.002825,59320.0,59319.0,2.00491838]
["bitfinex","BTCUSD",1723857584020,0.001825,59320.0,59319.0,1.99991838]
["bitfinex","BTCUSD",1723857584294,0.000825,59320.0,59319.0,2.00956746]
["bitfinex","BTCUSD",1723857584521,0.001825,59320.0,59319.0,2.01456746]
["bitfinex","BTCUSD",1723857584738,0.002825,59320.0,59319.0,2.02856746]
["bitfinex","BTCUSD",1723857584963,0.002825,59320.0,59319.0,2.00492196]
["bitfinex","BTCUSD",1723857585177,0.002825,59320.0,59319.0,2.02857467]
["bitfinex","BTCUSD",1723857585382,0.002825,59320.0,59319.0,2.00492196]
["bitfinex","BTCUSD",1723857586674,0.002825,59320.0,59319.0,1.94012196]
["bitfinex","BTCUSD",1723857587314,0.002825,59320.0,59319.0,1.76856742]
["bitfinex","BTCUSD",1723857588177,0.002825,59320.0,59319.0,1.7685705]
["bitfinex","BTCUSD",1723857589681,0.002825,59320.0,59319.0,1.74492161]
["bitfinex","BTCUSD",1723857591140,0.002825,59320.0,59319.0,1.98227615]
["bitfinex","BTCUSD",1723857591352,0.002825,59320.0,59319.0,2.00693069]
["bitfinex","BTCUSD",1723857591566,0.002825,59320.0,59319.0,2.00593069]
["bitfinex","BTCUSD",1723857593368,0.002825,59320.0,59319.0,2.0151057]
["bitfinex","BTCUSD",1723857596428,0.002825,59320.0,59319.0,2.0161057]
["bitfinex","BTCUSD",1723857596910,0.002825,59320.0,59319.0,1.96207304]
["bitfinex","BTCUSD",1723857597177,0.002825,59320.0,59319.0,2.07445523]
["bitfinex","BTCUSD",1723857597542,0.002825,59320.0,59319.0,2.07445102]
["bitfinex","BTCUSD",1723857597983,0.002825,59320.0,59319.0,2.07345102]
["bitfinex","BTCUSD",1723857598236,0.002825,59320.0,59319.0,2.01508276]
["bitfinex","BTCUSD",1723857601135,0.002825,59320.0,59319.0,2.05363724]
["bitfinex","BTCUSD",1723857602715,0.002825,59320.0,59319.0,1.98783724]
["bitfinex","BTCUSD",1723857602886,0.002825,59320.0,59319.0,1.91053724]
["bitfinex","BTCUSD",1723857603704,0.001825,59320.0,59319.0,1.90553724]
["bitfinex","BTCUSD",1723857603910,0.002825,59320.0,59319.0,1.91053724]
["bitfinex","BTCUSD",1723857604328,0.002825,59320.0,59319.0,1.4018227]
["bitfinex","BTCUSD",1723857604550,0.000825,59320.0,59319.0,1.3828227]
["bitfinex","BTCUSD",1723857604783,0.001825,59320.0,59319.0,1.3968227]
["bitfinex","BTCUSD",1723857604986,0.001825,59320.0,59319.0,1.35826957]
["bitfinex","BTCUSD",1723857605189,0.001825,59320.0,59319.0,1.34426957]
["bitfinex","BTCUSD",1723857605368,0.002825,59320.0,59319.0,1.3968227]
["bitfinex","BTCUSD",1723857605556,0.002825,59320.0,59319.0,1.35826957]
["bitfinex","BTCUSD",1723857606042,0.002825,59320.0,59319.0,1.3968227]
["bitfinex","BTCUSD",1723857606457,0.002825,59320.0,59319.0,1.4730227]
["bitfinex","BTCUSD",1723857606628,0.003825,59320.0,59319.0,1.5413227]
["bitfinex","BTCUSD",1723857608349,0.003825,59320.0,59319.0,2.05003724]
["bitfinex","BTCUSD",1723857608640,0.003825,59320.0,59319.0,2.06299836]
["bitfinex","BTCUSD",1723857608847,0.003825,59320.0,59319.0,2.15551655]
["bitfinex","BTCUSD",1723857609195,0.003825,59320.0,59319.0,2.15551698]
["bitfinex","BTCUSD",1723857610071,0.003825,59320.0,59319.0,2.04999166]
["bitfinex","BTCUSD",1723857610277,0.003825,59320.0,59319.0,2.15551727]
["bitfinex","BTCUSD",1723857610423,0.003825,59320.0,59319.0,2.04999182]
["bitfinex","BTCUSD",1723857610629,0.003825,59320.0,59319.0,2.15551823]
["bitfinex","BTCUSD",1723857611049,0.003825,59320.0,59319.0,2.15851823]
["bitfinex","BTCUSD",1723857611250,0.003825,59320.0,59319.0,2.15651823]
["bitfinex","BTCUSD",1723857611889,0.003825,59320.0,59319.0,2.49367823]
["bitfinex","BTCUSD",1723857612296,0.001825,59320.0,59319.0,2.47967823]
["bitfinex","BTCUSD",1723857612503,0.001825,59320.0,59319.0,2.49367823]
["bitfinex","BTCUSD",1723857612504,0.002825,59320.0,59319.0,2.49367823]
["bitfinex","BTCUSD",1723857612707,0.001825,59320.0,59319.0,2.48867823]
["bitfinex","BTCUSD",1723857612916,0.001825,59320.0,59319.0,2.50267823]
["bitfinex","BTCUSD",1723857613122,0.002825,59320.0,59319.0,2.50267823]
["bitfinex","BTCUSD",1723857613327,0.002825,59320.0,59319.0,2.43379252]
["bitfinex","BTCUSD",1723857613461,0.002825,59320.0,59319.0,2.50267552]
["bitfinex","BTCUSD",1723857614505,0.002825,59320.0,59319.0,2.55237506]
["bitfinex","BTCUSD",1723857615161,0.002825,59320.0,59319.0,2.15091506]
["bitfinex","BTCUSD",1723857615332,0.002825,59320.0,59319.0,1.99568911]
["bitfinex","BTCUSD",1723857615884,0.002825,59320.0,59319.0,2.07023843]
["bitfinex","BTCUSD",1723857616283,0.002825,59320.0,59319.0,1.99568911]
["bitfinex","BTCUSD",1723857616416,0.002825,59320.0,59319.0,2.39908732]
["bitfinex","BTCUSD",1723857616617,0.002825,59320.0,59319.0,2.29968823]
["bitfinex","BTCUSD",1723857617079,0.002825,59320.0,59319.0,2.22348823]
["bitfinex","BTCUSD",1723857617289,0.068625,59320.0,59319.0,2.22348823]
["bitfinex","BTCUSD",1723857617713,0.068625,59320.0,59319.0,2.13097216]
["bitfinex","BTCUSD",1723857617920,0.068625,59320.0,59319.0,2.24719696]
["bitfinex","BTCUSD",1723857618753,0.002825,59320.0,59319.0,2.37144583]
["bitfinex","BTCUSD",1723857619184,0.002825,59320.0,59319.0,2.38859696]
["bitfinex","BTCUSD",1723857619396,0.002825,59320.0,59319.0,2.49412407]
["bitfinex","BTCUSD",1723857619816,0.002825,59320.0,59319.0,2.47047572]
["bitfinex","BTCUSD",1723857621892,0.002825,59320.0,59319.0,2.44926036]
["bitfinex","BTCUSD",1723857622108,0.002825,59320.0,59319.0,2.4696719]
["bitfinex","BTCUSD",1723857622319,0.002825,59320.0,59319.0,2.30440661]
["bitfinex","BTCUSD",1723857622529,0.002825,59320.0,59319.0,2.40577164]
["bitfinex","BTCUSD",1723857623569,0.002825,59320.0,59319.0,2.40577095]
["bitfinex","BTCUSD",1723857624395,0.002825,59320.0,59319.0,2.40677095]
["bitfinex","BTCUSD",1723857624604,0.002825,59320.0,59319.0,2.47187095]
["bitfinex","BTCUSD",1723857625023,0.0642,59334.0,59333.0,1.17978]
["bitfinex","BTCUSD",1723857625236,0.00073974,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1723857625445,0.00073974,59335.0,59334.0,1.87711596]
["bitfinex","BTCUSD",1723857625650,0.00073974,59335.0,59334.0,1.90075363]
["bitfinex","BTCUSD",1723857625858,0.00073974,59335.0,59334.0,2.21355966]
["bitfinex","BTCUSD",1723857626063,0.00073974,59335.0,59334.0,2.13857467]
["bitfinex","BTCUSD",1723857626270,0.00073974,59335.0,59334.0,2.23855466]
["bitfinex","BTCUSD",1723857626476,0.00073974,59335.0,59334.0,1.84239078]
["bitfinex","BTCUSD",1723857626683,0.00073974,59335.0,59334.0,1.92631589]
["bitfinex","BTCUSD",1723857626888,0.00073974,59335.0,59334.0,1.91731589]
["bitfinex","BTCUSD",1723857627103,0.00173974,59335.0,59334.0,1.85639078]
["bitfinex","BTCUSD",1723857627317,0.00173974,59335.0,59334.0,1.97870228]
["bitfinex","BTCUSD",1723857627924,0.00173974,59335.0,59334.0,1.92034343]
["bitfinex","BTCUSD",1723857628142,0.00173974,59335.0,59334.0,1.97870222]
["bitfinex","BTCUSD",1723857628350,0.00173974,59335.0,59334.0,1.92874957]
["bitfinex","BTCUSD",1723857628554,0.00173974,59335.0,59334.0,1.92497578]
["bitfinex","BTCUSD",1723857628758,0.00073974,59335.0,59334.0,1.97492843]
["bitfinex","BTCUSD",1723857629169,0.00073974,59335.0,59334.0,1.92497578]
["bitfinex","BTCUSD",1723857629382,0.00073974,59335.0,59334.0,1.93897578]
["bitfinex","BTCUSD",1723857629584,0.00073974,59335.0,59334.0,1.86661699]
["bitfinex","BTCUSD",1723857629998,0.00073974,59335.0,59334.0,1.88061699]
["bitfinex","BTCUSD",1723857630203,0.00073974,59335.0,59334.0,1.93897578]
["bitfinex","BTCUSD",1723857630419,0.00073974,59335.0,59334.0,1.88061699]
["bitfinex","BTCUSD",1723857630626,0.00065543,59335.0,59334.0,1.88061699]
["bitfinex","BTCUSD",1723857633755,0.00065543,59335.0,59334.0,1.82661375]
["bitfinex","BTCUSD",1723857633961,0.00065543,59335.0,59334.0,1.88061275]
["bitfinex","BTCUSD",1723857634171,0.00065543,59335.0,59334.0,1.70905821]
["bitfinex","BTCUSD",1723857634387,0.07565543,59335.0,59334.0,1.32715874]
["bitfinex","BTCUSD",1723857634598,0.00065543,59335.0,59334.0,1.3628305]
["bitfinex","BTCUSD",1723857634804,0.00065543,59335.0,59334.0,1.37200403]
["bitfinex","BTCUSD",1723857637905,0.00065543,59335.0,59334.0,1.32715874]
["bitfinex","BTCUSD",1723857638095,0.09505543,59335.0,59334.0,1.36283599]
["bitfinex","BTCUSD",1723857638268,0.09505543,59335.0,59334.0,1.37201065]
["bitfinex","BTCUSD",1723857638879,0.09505543,59335.0,59334.0,1.34835872]
["bitfinex","BTCUSD",1723857639079,0.15945543,59335.0,59334.0,1.32895785]
["bitfinex","BTCUSD",1723857641864,0.23445543,59335.0,59334.0,0.970685]
["bitfinex","BTCUSD",1723857642035,0.23445543,59335.0,59334.0,0.99279521]
["bitfinex","BTCUSD",1723857642207,0.23445543,59335.0,59334.0,0.21864721]
["bitfinex","BTCUSD",1723857642208,0.25039534,59335.0,59334.0,0.21864721]
["bitfinex","BTCUSD",1723857642459,0.25745543,59335.0,59334.0,0.05011021]
["bitfinex","BTCUSD",1723857642636,0.27339686,59335.0,59334.0,0.0289064]
["bitfinex","BTCUSD",1723857642809,0.27339686,59335.0,59334.0,0.0149064]
["bitfinex","BTCUSD",1723857643009,0.44193086,59335.0,59334.0,0.0149064]
["bitfinex","BTCUSD",1723857643213,0.27339686,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723857643650,0.27339686,59335.0,59334.0,0.0099064]
["bitfinex","BTCUSD",1723857644019,0.41519686,59335.0,59334.0,0.0099064]
["bitfinex","BTCUSD",1723857644850,0.41519686,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723857645049,0.41519686,59335.0,59334.0,0.0149064]
["bitfinex","BTCUSD",1723857645453,0.41519686,59335.0,59334.0,0.0029064]
["bitfinex","BTCUSD",1723857645818,0.41519686,59335.0,59334.0,0.0079064]
["bitfinex","BTCUSD",1723857645956,0.41519686,59335.0,59334.0,0.0059064]
["bitfinex","BTCUSD",1723857646339,0.41519686,59335.0,59334.0,0.0009064]
["bitfinex","BTCUSD",1723857646785,0.41519686,59335.0,59334.0,0.0019064]
["bitfinex","BTCUSD",1723857647167,0.17899686,59335.0,59334.0,0.0019064]
["bitfinex","BTCUSD",1723857648893,1.09412745,59335.0,59334.0,0.0019064]
["bitfinex","BTCUSD",1723857649082,0.1725,59322.0,59321.0,0.505717]
["bitfinex","BTCUSD",1723857649275,0.1725,59322.0,59321.0,0.18979128]
["bitfinex","BTCUSD",1723857649455,0.18825265,59322.0,59321.0,0.52693928]
["bitfinex","BTCUSD",1723857649656,0.1725,59322.0,59321.0,0.18979128]
["bitfinex","BTCUSD",1723857649881,0.1353,59322.0,59319.0,0.337156]
["bitfinex","BTCUSD",1723857650120,0.0649,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1723857650289,0.0649,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1723857650666,0.08070513,59321.0,59320.0,0.505731]
["bitfinex","BTCUSD",1723857651794,0.08070513,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1723857651995,0.18340513,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1723857652194,0.41960513,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1723857652452,0.41960513,59321.0,59320.0,0.170577]
["bitfinex","BTCUSD",1723857652907,0.41960513,59321.0,59320.0,0.168577]
["bitfinex","BTCUSD",1723857653123,0.41960513,59321.0,59320.0,0.170577]
["bitfinex","BTCUSD",1723857654503,0.41960513,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1723857654713,0.41960513,59321.0,59320.0,0.0029064]
["bitfinex","BTCUSD",1723857654915,0.41960513,59321.0,59320.0,0.1714834]
["bitfinex","BTCUSD",1723857655328,0.41960513,59321.0,59320.0,0.1694834]
["bitfinex","BTCUSD",1723857655573,0.41960513,59321.0,59320.0,0.1704834]
["bitfinex","BTCUSD",1723857657711,0.41960513,59321.0,59320.0,0.1694834]
["bitfinex","BTCUSD",1723857657927,0.41960513,59321.0,59320.0,0.1714834]
["bitfinex","BTCUSD",1723857658262,0.41960513,59321.0,59320.0,0.1694834]
["bitfinex","BTCUSD",1723857658472,0.33990513,59321.0,59320.0,0.1694834]
["bitfinex","BTCUSD",1723857658746,0.33990513,59321.0,59320.0,0.1704834]
["bitfinex","BTCUSD",1723857660359,0.33990513,59321.0,59320.0,0.0019064]
["bitfinex","BTCUSD",1723857660558,0.36458696,59321.0,59320.0,0.0019064]
["bitfinex","BTCUSD",1723857661123,0.44428696,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723857661326,0.41960513,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723857661546,0.41960513,59321.0,59320.0,0.0029064]
["bitfinex","BTCUSD",1723857662185,0.58817913,59321.0,59320.0,0.0029064]
["bitfinex","BTCUSD",1723857662390,0.41960513,59321.0,59320.0,0.0009064]
["bitfinex","BTCUSD",1723857662689,0.03,59315.0,59314.0,0.00020295]
["bitfinex","BTCUSD",1723857662849,0.4108,59315.0,59314.0,0.00020295]
["bitfinex","BTCUSD",1723857663219,0.44941618,59315.0,59314.0,0.00020295]
["bitfinex","BTCUSD",1723857664144,0.44941618,59315.0,59314.0,0.16879695]
["bitfinex","BTCUSD",1723857664926,0.45041618,59315.0,59314.0,0.16879695]
["bitfinex","BTCUSD",1723857665255,0.45041618,59315.0,59314.0,0.00020295]
["bitfinex","BTCUSD",1723857665402,0.44941618,59315.0,59314.0,0.00120295]
["bitfinex","BTCUSD",1723857665811,0.45141618,59315.0,59314.0,0.00120295]
["bitfinex","BTCUSD",1723857667667,0.45141618,59315.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723857667668,0.03,59305.0,59304.0,0.0009075]
["bitfinex","BTCUSD",1723857667925,0.347519,59305.0,59304.0,0.0009075]
["bitfinex","BTCUSD",1723857668129,0.347519,59305.0,59292.0,0.337311]
["bitfinex","BTCUSD",1723857668130,0.168631,59301.0,59293.0,0.02123125]
["bitfinex","BTCUSD",1723857668334,0.74301117,59305.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857668335,0.553734,59300.0,59290.0,0.337319]
["bitfinex","BTCUSD",1723857668541,0.92949198,59300.0,59290.0,0.337319]
["bitfinex","BTCUSD",1723857668749,0.59222398,59300.0,59290.0,0.337319]
["bitfinex","BTCUSD",1723857668954,0.42358998,59300.0,59294.0,0.168649]
["bitfinex","BTCUSD",1723857669371,0.42358998,59300.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723857669581,0.42458998,59300.0,59299.0,0.0019075]
["bitfinex","BTCUSD",1723857670204,0.59322398,59300.0,59299.0,0.0019075]
["bitfinex","BTCUSD",1723857671441,0.03,59289.0,59288.0,0.3382374]
["bitfinex","BTCUSD",1723857671642,0.03,59289.0,59288.0,0.6069054]
["bitfinex","BTCUSD",1723857671643,0.1164,59289.0,59288.0,0.6069054]
["bitfinex","BTCUSD",1723857671855,0.13179701,59289.0,59288.0,0.1695744]
["bitfinex","BTCUSD",1723857672655,0.13279701,59289.0,59288.0,0.5199104]
["bitfinex","BTCUSD",1723857673198,0.13279701,59289.0,59288.0,0.1825744]
["bitfinex","BTCUSD",1723857673562,0.1174,59289.0,59288.0,0.1825744]
["bitfinex","BTCUSD",1723857673766,0.13279701,59289.0,59288.0,0.1825744]
["bitfinex","BTCUSD",1723857674296,0.13279701,59289.0,59288.0,0.0139064]
["bitfinex","BTCUSD",1723857674516,0.30146201,59289.0,59288.0,0.0139064]
["bitfinex","BTCUSD",1723857675255,0.30046201,59289.0,59288.0,0.0059064]
["bitfinex","BTCUSD",1723857675579,0.30046201,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857675811,0.20363531,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857675993,0.20763531,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857676197,0.79123031,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857676404,0.80123031,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723857676749,0.80123031,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857676750,0.79123031,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857677337,0.78723031,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723857677763,0.79523031,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723857677967,0.80623031,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723857678169,0.79823031,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723857678544,0.80623031,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723857679576,0.80923031,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723857679759,0.0934,59283.0,59282.0,0.0005]
["bitfinex","BTCUSD",1723857679927,0.61418846,59283.0,59282.0,0.0005]
["bitfinex","BTCUSD",1723857680126,0.61418846,59283.0,59274.0,0.60283909]
["bitfinex","BTCUSD",1723857680127,0.54096061,59283.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857680325,0.54096061,59283.0,59275.0,0.109064]
["bitfinex","BTCUSD",1723857680326,0.23209,59280.0,59275.0,0.109064]
["bitfinex","BTCUSD",1723857680600,0.23209,59280.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857680601,0.50657092,59280.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857680716,0.27037092,59280.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857681513,1.25993292,59280.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857681718,0.03,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857682026,0.13162212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857682388,0.13162212,59276.0,59275.0,0.177769]
["bitfinex","BTCUSD",1723857682589,0.06822212,59276.0,59275.0,0.177769]
["bitfinex","BTCUSD",1723857683007,0.06822212,59276.0,59275.0,0.178769]
["bitfinex","BTCUSD",1723857683008,0.07522212,59276.0,59275.0,0.178769]
["bitfinex","BTCUSD",1723857684170,0.07622212,59276.0,59275.0,0.017064]
["bitfinex","BTCUSD",1723857684423,0.07622212,59276.0,59275.0,0.016064]
["bitfinex","BTCUSD",1723857684424,0.06922212,59276.0,59275.0,0.016064]
["bitfinex","BTCUSD",1723857684677,0.06822212,59276.0,59275.0,0.177769]
["bitfinex","BTCUSD",1723857684905,0.08322212,59276.0,59275.0,0.178769]
["bitfinex","BTCUSD",1723857685101,0.07222212,59276.0,59275.0,0.177769]
["bitfinex","BTCUSD",1723857685299,0.07822212,59276.0,59275.0,0.178769]
["bitfinex","BTCUSD",1723857685470,0.07822212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857685471,0.07422212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857685672,0.07722212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857685876,0.08222212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857687063,0.07922212,59276.0,59275.0,0.009064]
["bitfinex","BTCUSD",1723857687263,0.07922212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857687467,0.08122212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857688073,0.07922212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857688274,0.06822212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857688480,0.06922212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857688681,0.07222212,59276.0,59275.0,0.515179]
["bitfinex","BTCUSD",1723857691006,0.04922212,59276.0,59275.0,1.332699]
["bitfinex","BTCUSD",1723857691238,0.01922212,59276.0,59275.0,1.432699]
["bitfinex","BTCUSD",1723857691485,0.034,59276.0,59275.0,0.691279]
["bitfinex","BTCUSD",1723857691851,0.04339368,59276.0,59275.0,1.028689]
["bitfinex","BTCUSD",1723857692272,0.03,59276.0,59275.0,1.033689]
["bitfinex","BTCUSD",1723857692449,0.03,59276.0,59275.0,1.028689]
["bitfinex","BTCUSD",1723857692864,0.032,59276.0,59275.0,1.035689]
["bitfinex","BTCUSD",1723857693692,0.031,59276.0,59275.0,1.028689]
["bitfinex","BTCUSD",1723857693941,0.031,59276.0,59275.0,0.696279]
["bitfinex","BTCUSD",1723857694347,0.04439775,59276.0,59275.0,0.696279]
["bitfinex","BTCUSD",1723857694569,0.031,59276.0,59275.0,0.691279]
["bitfinex","BTCUSD",1723857694759,0.032,59276.0,59275.0,0.700279]
["bitfinex","BTCUSD",1723857695135,0.031,59276.0,59275.0,0.693279]
["bitfinex","BTCUSD",1723857695342,0.031,59276.0,59275.0,1.0519586]
["bitfinex","BTCUSD",1723857695582,0.03,59276.0,59275.0,1.0549586]
["bitfinex","BTCUSD",1723857695791,0.031,59276.0,59275.0,1.0549586]
["bitfinex","BTCUSD",1723857695955,0.031,59276.0,59275.0,0.5414486]
["bitfinex","BTCUSD",1723857695956,0.14092,59276.0,59275.0,0.5414486]
["bitfinex","BTCUSD",1723857696157,0.14092,59276.0,59275.0,0.182769]
["bitfinex","BTCUSD",1723857696357,0.12774041,59276.0,59275.0,0.187769]
["bitfinex","BTCUSD",1723857696571,0.12674041,59276.0,59275.0,0.520179]
["bitfinex","BTCUSD",1723857696769,0.06644041,59276.0,59275.0,0.852589]
["bitfinex","BTCUSD",1723857697168,0.06744041,59276.0,59275.0,0.859589]
["bitfinex","BTCUSD",1723857697367,0.06744041,59276.0,59275.0,0.88085959]
["bitfinex","BTCUSD",1723857697546,0.06644041,59276.0,59275.0,0.87385959]
["bitfinex","BTCUSD",1723857697750,0.06644041,59276.0,59275.0,0.87485959]
["bitfinex","BTCUSD",1723857698168,0.06644041,59276.0,59275.0,1.01755959]
["bitfinex","BTCUSD",1723857698169,0.04444041,59276.0,59275.0,1.01755959]
["bitfinex","BTCUSD",1723857698370,0.04344041,59276.0,59275.0,1.01755959]
["bitfinex","BTCUSD",1723857698575,0.03,59276.0,59275.0,1.01755959]
["bitfinex","BTCUSD",1723857698784,0.031,59276.0,59275.0,1.01755959]
["bitfinex","BTCUSD",1723857700761,0.031,59276.0,59275.0,1.01755955]
["bitfinex","BTCUSD",1723857702529,0.031,59276.0,59275.0,1.35496955]
["bitfinex","BTCUSD",1723857703545,0.031,59276.0,59275.0,1.45496955]
["bitfinex","BTCUSD",1723857705354,0.031,59276.0,59275.0,1.433699]
["bitfinex","BTCUSD",1723857705558,0.031,59276.0,59275.0,1.45496798]
["bitfinex","BTCUSD",1723857705755,0.031,59276.0,59275.0,1.45496811]
["bitfinex","BTCUSD",1723857706494,0.031,59276.0,59275.0,1.47869407]
["bitfinex","BTCUSD",1723857709510,0.031,59276.0,59275.0,1.433699]
["bitfinex","BTCUSD",1723857709710,0.031,59276.0,59275.0,1.47869081]
["bitfinex","BTCUSD",1723857710055,0.0927,59276.0,59275.0,0.63744562]
["bitfinex","BTCUSD",1723857710256,0.1157,59276.0,59275.0,0.63744562]
["bitfinex","BTCUSD",1723857710461,0.12913909,59276.0,59275.0,0.63744562]
["bitfinex","BTCUSD",1723857713526,0.12913909,59276.0,59275.0,0.63745866]
["bitfinex","BTCUSD",1723857713949,0.2902,59276.0,59275.0,0.63745866]
["bitfinex","BTCUSD",1723857714349,0.30363752,59276.0,59275.0,0.63745866]
["bitfinex","BTCUSD",1723857716968,0.06743752,59276.0,59275.0,0.97486866]
["bitfinex","BTCUSD",1723857717452,0.06743538,59276.0,59275.0,0.97486866]
["bitfinex","BTCUSD",1723857718220,0.06743538,59276.0,59275.0,0.953589]
["bitfinex","BTCUSD",1723857718426,0.06743538,59276.0,59275.0,0.99859412]
["bitfinex","BTCUSD",1723857719391,0.04443538,59276.0,59275.0,1.13819412]
["bitfinex","BTCUSD",1723857719711,0.031,59276.0,59275.0,1.430599]
["bitfinex","BTCUSD",1723857719921,0.04444391,59276.0,59275.0,1.13819054]
["bitfinex","BTCUSD",1723857720121,0.031,59276.0,59275.0,1.13819054]
["bitfinex","BTCUSD",1723857720324,0.04444391,59276.0,59275.0,1.13719054]
["bitfinex","BTCUSD",1723857720733,0.04344391,59276.0,59275.0,1.47460054]
["bitfinex","BTCUSD",1723857720958,0.03,59276.0,59275.0,1.13719054]
["bitfinex","BTCUSD",1723857721140,0.04344391,59276.0,59275.0,1.14718848]
["bitfinex","BTCUSD",1723857721342,0.04344391,59276.0,59275.0,1.48459848]
["bitfinex","BTCUSD",1723857721550,0.03,59276.0,59275.0,1.48459848]
["bitfinex","BTCUSD",1723857723911,0.1246,59276.0,59275.0,1.48459848]
["bitfinex","BTCUSD",1723857725163,0.1246,59276.0,59275.0,1.46086817]
["bitfinex","BTCUSD",1723857725318,0.1246,59276.0,59275.0,1.48458867]
["bitfinex","BTCUSD",1723857726129,0.1246,59276.0,59275.0,1.08687867]
["bitfinex","BTCUSD",1723857727085,0.1246,59276.0,59275.0,0.67016867]
["bitfinex","BTCUSD",1723857727086,0.1864,59276.0,59275.0,0.67016867]
["bitfinex","BTCUSD",1723857727474,0.22283899,59276.0,59275.0,0.67016867]
["bitfinex","BTCUSD",1723857727587,0.22283899,59276.0,59275.0,0.54644817]
["bitfinex","BTCUSD",1723857728325,0.33549052,59276.0,59275.0,0.04033317]
["bitfinex","BTCUSD",1723857729073,0.33549052,59276.0,59275.0,0.019064]
["bitfinex","BTCUSD",1723857729894,0.20573899,59276.0,59275.0,0.019064]
["bitfinex","BTCUSD",1723857730095,0.36483899,59276.0,59275.0,0.20904515]
["bitfinex","BTCUSD",1723857730301,0.36483899,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857730887,0.30303899,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857731087,0.30303899,59276.0,59275.0,0.20904515]
["bitfinex","BTCUSD",1723857732197,0.30303899,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857733332,0.06643899,59276.0,59275.0,0.96016515]
["bitfinex","BTCUSD",1723857733534,0.30303899,59276.0,59275.0,0.96016515]
["bitfinex","BTCUSD",1723857733733,0.2666,59276.0,59275.0,0.62275515]
["bitfinex","BTCUSD",1723857733933,0.27840645,59276.0,59275.0,0.62275515]
["bitfinex","BTCUSD",1723857734131,0.27840645,59276.0,59275.0,0.96016515]
["bitfinex","BTCUSD",1723857734396,0.27840645,59276.0,59275.0,0.62275515]
["bitfinex","BTCUSD",1723857734599,0.27840645,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857734773,0.30140645,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857735100,0.36360645,59276.0,59275.0,0.20904515]
["bitfinex","BTCUSD",1723857736879,0.36360645,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857737095,0.30140645,59276.0,59275.0,0.54645515]
["bitfinex","BTCUSD",1723857737986,0.30140645,59276.0,59275.0,0.525179]
["bitfinex","BTCUSD",1723857738216,0.30140645,59276.0,59275.0,0.54646339]
["bitfinex","BTCUSD",1723857738816,0.27140645,59276.0,59275.0,0.54646339]
["bitfinex","BTCUSD",1723857739405,0.30140645,59276.0,59275.0,0.54646339]
["bitfinex","BTCUSD",1723857740960,0.27840645,59276.0,59275.0,0.54646339]
["bitfinex","BTCUSD",1723857743015,0.27840645,59276.0,59275.0,0.54647435]
["bitfinex","BTCUSD",1723857745800,0.36030645,59276.0,59275.0,0.54647435]
["bitfinex","BTCUSD",1723857746240,0.36030645,59276.0,59275.0,0.20906435]
["bitfinex","BTCUSD",1723857746899,0.44640645,59276.0,59275.0,0.20906435]
["bitfinex","BTCUSD",1723857747100,0.44640645,59276.0,59275.0,0.04036778]
["bitfinex","BTCUSD",1723857747306,0.44640645,59276.0,59275.0,0.019064]
["bitfinex","BTCUSD",1723857747682,0.61510845,59276.0,59275.0,0.019064]
["bitfinex","BTCUSD",1723857748767,0.95251245,59276.0,59275.0,0.019064]
["bitfinex","BTCUSD",1723857749609,0.168716,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857749822,0.649949,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857750030,0.77916651,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857750385,0.82977895,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857750581,0.77916651,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857751219,0.96471899,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723857751440,0.198719,59270.0,59269.0,0.009064]
["bitfinex","BTCUSD",1723857751655,0.29409626,59270.0,59269.0,0.009064]
["bitfinex","BTCUSD",1723857752611,0.312522,59269.0,59266.0,0.009075]
["bitfinex","BTCUSD",1723857752825,0.324227,59267.0,59266.0,0.009075]
["bitfinex","BTCUSD",1723857753006,0.684682,59267.0,59266.0,0.009075]
["bitfinex","BTCUSD",1723857753222,0.44149115,59267.0,59266.0,0.009075]
["bitfinex","BTCUSD",1723857754108,0.198745,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857754333,0.342545,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857754464,0.37677996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857754682,0.20803496,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857754911,0.37677996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857755826,0.37777996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857756227,0.38177996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857756428,0.71926996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857756992,0.72326996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857758071,1.29755996,59261.0,59259.0,0.009064]
["bitfinex","BTCUSD",1723857763905,0.47877996,59261.0,59259.0,0.084364]
["bitfinex","BTCUSD",1723857764109,0.81626996,59261.0,59259.0,0.084364]
["bitfinex","BTCUSD",1723857764311,0.47877996,59261.0,59259.0,0.084364]
["bitfinex","BTCUSD",1723857764504,0.81626996,59261.0,59259.0,0.084364]
["bitfinex","BTCUSD",1723857765422,0.47877996,59261.0,59259.0,0.084364]
["bitfinex","BTCUSD",1723857766885,0.05023496,59261.0,59260.0,0.655106]
["bitfinex","BTCUSD",1723857767136,0.05023496,59261.0,59260.0,1.092601]
["bitfinex","BTCUSD",1723857767137,0.02023496,59261.0,59260.0,1.092601]
["bitfinex","BTCUSD",1723857767372,0.02023496,59261.0,59260.0,1.45142742]
["bitfinex","BTCUSD",1723857767373,0.009,59261.0,59260.0,1.45142742]
["bitfinex","BTCUSD",1723857767986,0.009,59261.0,59260.0,1.451425]
["bitfinex","BTCUSD",1723857768195,0.039,59261.0,59260.0,1.451425]
["bitfinex","BTCUSD",1723857768396,0.031,59261.0,59260.0,1.11393]
["bitfinex","BTCUSD",1723857768630,0.031,59261.0,59260.0,1.11593098]
["bitfinex","BTCUSD",1723857768824,0.03,59261.0,59260.0,1.11593098]
["bitfinex","BTCUSD",1723857768947,0.03,59261.0,59260.0,1.11993098]
["bitfinex","BTCUSD",1723857769782,0.03,59261.0,59260.0,1.098601]
["bitfinex","BTCUSD",1723857771291,0.03,59261.0,59260.0,1.11992714]
["bitfinex","BTCUSD",1723857772058,0.03,59261.0,59260.0,1.098601]
["bitfinex","BTCUSD",1723857772258,0.03,59261.0,59260.0,1.11992765]
["bitfinex","BTCUSD",1723857776542,0.03,59261.0,59260.0,1.11992884]
["bitfinex","BTCUSD",1723857777263,0.2368,59263.0,59262.0,0.84371]
["bitfinex","BTCUSD",1723857777473,0.2368,59263.0,59262.0,0.94643784]
["bitfinex","BTCUSD",1723857778634,0.2368,59263.0,59262.0,0.94843784]
["bitfinex","BTCUSD",1723857779782,0.2378,59263.0,59262.0,0.94843784]
["bitfinex","BTCUSD",1723857780024,0.0957,59263.0,59262.0,0.92711]
["bitfinex","BTCUSD",1723857780204,0.0957,59263.0,59262.0,0.94842703]
["bitfinex","BTCUSD",1723857780739,0.0957,59263.0,59262.0,0.94842024]
["bitfinex","BTCUSD",1723857781356,0.0957,59263.0,59262.0,0.94842085]
["bitfinex","BTCUSD",1723857781542,0.0957,59263.0,59262.0,0.27345285]
["bitfinex","BTCUSD",1723857781732,0.0957,59263.0,59262.0,0.61093685]
["bitfinex","BTCUSD",1723857781901,0.0957,59263.0,59262.0,0.27345285]
["bitfinex","BTCUSD",1723857782098,0.10319057,59263.0,59262.0,0.27345285]
["bitfinex","BTCUSD",1723857784913,0.10319057,59263.0,59262.0,0.19205595]
["bitfinex","BTCUSD",1723857786192,0.10401557,59263.0,59262.0,0.19205595]
["bitfinex","BTCUSD",1723857787786,0.10401557,59263.0,59262.0,0.170742]
["bitfinex","BTCUSD",1723857787944,0.10401557,59263.0,59262.0,0.02331301]
["bitfinex","BTCUSD",1723857788177,0.69663257,59263.0,59262.0,0.002]
["bitfinex","BTCUSD",1723857788394,0.69439346,59263.0,59262.0,0.002]
["bitfinex","BTCUSD",1723857788744,0.536235,59261.0,59260.0,0.009064]
["bitfinex","BTCUSD",1723857789014,1.035125,59261.0,59260.0,0.009064]
["bitfinex","BTCUSD",1723857789284,0.1881,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857789515,0.2111,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857789714,0.21858434,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857790146,0.38734634,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857790596,0.72487034,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857790798,0.38734634,59255.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723857791470,0.38734634,59255.0,59254.0,0.013064]
["bitfinex","BTCUSD",1723857791471,0.38834634,59255.0,59254.0,0.013064]
["bitfinex","BTCUSD",1723857791787,0.21958434,59255.0,59254.0,0.013064]
["bitfinex","BTCUSD",1723857791988,0.06148434,59255.0,59254.0,0.013064]
["bitfinex","BTCUSD",1723857792189,0.15618434,59255.0,59254.0,0.013064]
["bitfinex","BTCUSD",1723857792396,0.15618434,59255.0,59254.0,0.181828]
["bitfinex","BTCUSD",1723857792646,0.15618434,59255.0,59254.0,0.177828]
["bitfinex","BTCUSD",1723857792825,0.15518434,59255.0,59254.0,0.177828]
["bitfinex","BTCUSD",1723857793028,0.15518434,59255.0,59254.0,0.180828]
["bitfinex","BTCUSD",1723857793439,0.15518434,59255.0,59254.0,0.012064]
["bitfinex","BTCUSD",1723857793684,0.1477,59255.0,59254.0,0.012064]
["bitfinex","BTCUSD",1723857794081,0.462762,59255.0,59254.0,0.012064]
["bitfinex","BTCUSD",1723857794289,0.8804132,59255.0,59254.0,0.012064]
["bitfinex","BTCUSD",1723857794490,0.8804132,59255.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723857794491,0.0942,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723857794736,0.0942,59241.0,59240.0,0.0213441]
["bitfinex","BTCUSD",1723857794737,0.1889,59241.0,59240.0,0.0213441]
["bitfinex","BTCUSD",1723857794941,0.1889,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723857796711,0.1889,59241.0,59240.0,0.170804]
["bitfinex","BTCUSD",1723857797099,0.1889,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723857797245,0.1889,59241.0,59240.0,0.175804]
["bitfinex","BTCUSD",1723857797663,0.1889,59241.0,59240.0,0.173804]
["bitfinex","BTCUSD",1723857797832,0.1889,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723857798028,0.1899,59241.0,59240.0,0.170804]
["bitfinex","BTCUSD",1723857798426,0.1899,59241.0,59240.0,0.508413]
["bitfinex","BTCUSD",1723857798855,0.1899,59241.0,59240.0,0.9269295]
["bitfinex","BTCUSD",1723857798856,0.1257,59241.0,59240.0,0.9269295]
["bitfinex","BTCUSD",1723857799068,0.1257,59241.0,59240.0,0.5893205]
["bitfinex","BTCUSD",1723857800784,0.0957,59241.0,59240.0,0.5893205]
["bitfinex","BTCUSD",1723857801128,0.1257,59241.0,59240.0,0.5893205]
["bitfinex","BTCUSD",1723857801351,0.1257,59241.0,59240.0,0.5093205]
["bitfinex","BTCUSD",1723857802969,0.031,59241.0,59240.0,0.5093205]
["bitfinex","BTCUSD",1723857803331,0.1257,59241.0,59240.0,0.5093205]
["bitfinex","BTCUSD",1723857804400,0.1257,59241.0,59240.0,0.6532205]
["bitfinex","BTCUSD",1723857804603,0.0957,59241.0,59240.0,0.77456184]
["bitfinex","BTCUSD",1723857804806,0.0957,59241.0,59240.0,1.44977984]
["bitfinex","BTCUSD",1723857805015,0.0957,59241.0,59240.0,1.4284385]
["bitfinex","BTCUSD",1723857805476,0.001,59241.0,59240.0,1.4284385]
["bitfinex","BTCUSD",1723857805881,0.0947,59244.0,59243.0,1.181572]
["bitfinex","BTCUSD",1723857806086,0.0947,59244.0,59243.0,1.418672]
["bitfinex","BTCUSD",1723857806492,0.0947,59247.0,59245.0,0.1371]
["bitfinex","BTCUSD",1723857806696,0.0947,59247.0,59246.0,0.344887]
["bitfinex","BTCUSD",1723857806918,0.0947,59247.0,59246.0,1.357612]
["bitfinex","BTCUSD",1723857807985,0.2367,59253.0,59248.0,0.337563]
["bitfinex","BTCUSD",1723857808186,0.2367,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1723857808338,0.2367,59253.0,59252.0,0.606311]
["bitfinex","BTCUSD",1723857808544,0.2367,59253.0,59252.0,0.943852]
["bitfinex","BTCUSD",1723857809992,0.2377,59253.0,59252.0,0.943852]
["bitfinex","BTCUSD",1723857810772,0.2377,59253.0,59252.0,0.945852]
["bitfinex","BTCUSD",1723857813237,0.2377,59253.0,59252.0,1.024852]
["bitfinex","BTCUSD",1723857816514,0.2377,59253.0,59252.0,0.687311]
["bitfinex","BTCUSD",1723857816913,0.2377,59253.0,59252.0,1.024852]
["bitfinex","BTCUSD",1723857818900,0.2377,59253.0,59252.0,0.687311]
["bitfinex","BTCUSD",1723857819320,0.3004,59253.0,59252.0,0.608311]
["bitfinex","BTCUSD",1723857821947,0.2377,59253.0,59252.0,0.945852]
["bitfinex","BTCUSD",1723857823304,0.001,59253.0,59252.0,0.945852]
["bitfinex","BTCUSD",1723857823587,0.2377,59253.0,59252.0,0.945852]
["bitfinex","BTCUSD",1723857823884,0.238525,59253.0,59252.0,0.608311]
["bitfinex","BTCUSD",1723857824536,0.238525,59253.0,59252.0,0.945852]
["bitfinex","BTCUSD",1723857826534,0.238525,59253.0,59252.0,1.021452]
["bitfinex","BTCUSD",1723857828974,0.238525,59253.0,59252.0,0.683911]
["bitfinex","BTCUSD",1723857829202,0.303525,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1723857829463,0.495292,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1723857829700,0.326525,59253.0,59252.0,0.002]
["bitfinex","BTCUSD",1723857829921,0.184525,59253.0,59249.0,0.165778]
["bitfinex","BTCUSD",1723857830123,0.0947,59250.0,59249.0,0.165778]
["bitfinex","BTCUSD",1723857830321,0.1177,59250.0,59249.0,0.165778]
["bitfinex","BTCUSD",1723857831793,0.2588,59250.0,59249.0,0.165778]
["bitfinex","BTCUSD",1723857832239,0.1825,59250.0,59249.0,0.167778]
["bitfinex","BTCUSD",1723857833154,0.1855,59250.0,59249.0,0.165778]
["bitfinex","BTCUSD",1723857833363,0.1187,59250.0,59249.0,0.579036]
["bitfinex","BTCUSD",1723857833811,0.1217,59250.0,59249.0,0.916594]
["bitfinex","BTCUSD",1723857834855,0.004,59250.0,59249.0,0.916594]
["bitfinex","BTCUSD",1723857835053,0.0987,59250.0,59249.0,0.916594]
["bitfinex","BTCUSD",1723857835205,0.0987,59250.0,59249.0,0.840894]
["bitfinex","BTCUSD",1723857835663,0.0987,59250.0,59249.0,0.503336]
["bitfinex","BTCUSD",1723857836419,0.0987,59250.0,59249.0,0.840894]
["bitfinex","BTCUSD",1723857836847,0.004,59250.0,59249.0,0.840894]
["bitfinex","BTCUSD",1723857837052,0.0987,59250.0,59249.0,0.840894]
["bitfinex","BTCUSD",1723857837469,0.0987,59250.0,59249.0,0.86223605]
["bitfinex","BTCUSD",1723857838272,0.0837,59250.0,59249.0,0.86223605]
["bitfinex","BTCUSD",1723857838471,0.0837,59250.0,59249.0,0.840894]
["bitfinex","BTCUSD",1723857844341,0.0837,59250.0,59249.0,0.503336]
["bitfinex","BTCUSD",1723857846691,0.0837,59250.0,59249.0,0.52467974]
["bitfinex","BTCUSD",1723857847930,0.000825,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723857848161,0.118525,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723857848365,0.118525,59253.0,59252.0,0.19011012]
["bitfinex","BTCUSD",1723857848719,0.118525,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723857849275,0.122525,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723857849476,0.128525,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723857850568,0.105525,59253.0,59252.0,0.60835058]
["bitfinex","BTCUSD",1723857850993,0.105525,59253.0,59252.0,0.60835053]
["bitfinex","BTCUSD",1723857851870,0.105525,59253.0,59252.0,0.52765053]
["bitfinex","BTCUSD",1723857852114,0.105525,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1723857852531,0.010825,59253.0,59252.0,0.843852]
["bitfinex","BTCUSD",1723857852733,0.010825,59253.0,59252.0,0.86519133]
["bitfinex","BTCUSD",1723857852911,0.105525,59253.0,59252.0,0.52765033]
["bitfinex","BTCUSD",1723857854286,0.105525,59253.0,59252.0,0.66945033]
["bitfinex","BTCUSD",1723857854674,0.105525,59253.0,59252.0,0.60835033]
["bitfinex","BTCUSD",1723857854896,0.171625,59253.0,59252.0,0.60835033]
["bitfinex","BTCUSD",1723857856299,0.076925,59253.0,59252.0,0.60834737]
["bitfinex","BTCUSD",1723857856506,0.171625,59253.0,59252.0,0.60834737]
["bitfinex","BTCUSD",1723857858420,0.171625,59253.0,59252.0,0.52764737]
["bitfinex","BTCUSD",1723857858961,0.105525,59253.0,59252.0,0.52764737]
["bitfinex","BTCUSD",1723857860184,0.105525,59253.0,59252.0,0.52764683]
["bitfinex","BTCUSD",1723857861227,0.105525,59253.0,59252.0,0.94588783]
["bitfinex","BTCUSD",1723857861385,0.010825,59253.0,59252.0,1.34452883]
["bitfinex","BTCUSD",1723857861594,0.105525,59253.0,59252.0,1.46832843]
["bitfinex","BTCUSD",1723857861767,0.01074062,59253.0,59252.0,1.46832843]
["bitfinex","BTCUSD",1723857861969,0.10544062,59253.0,59252.0,1.46832843]
["bitfinex","BTCUSD",1723857862387,0.09544062,59253.0,59252.0,1.46832843]
["bitfinex","BTCUSD",1723857862585,0.09644062,59253.0,59252.0,1.47032843]
["bitfinex","BTCUSD",1723857863716,0.09644062,59253.0,59252.0,1.4806327]
["bitfinex","BTCUSD",1723857863914,0.09644062,59253.0,59252.0,1.4806397]
["bitfinex","BTCUSD",1723857864071,0.09644062,59253.0,59252.0,1.48064287]
["bitfinex","BTCUSD",1723857864680,0.09644062,59253.0,59252.0,1.45683708]
["bitfinex","BTCUSD",1723857864898,0.09644062,59253.0,59252.0,1.48064268]
["bitfinex","BTCUSD",1723857867217,0.09644062,59253.0,59252.0,1.47033841]
["bitfinex","BTCUSD",1723857867415,0.09644062,59253.0,59252.0,1.40923841]
["bitfinex","BTCUSD",1723857867814,0.09644062,59253.0,59252.0,1.98767023]
["bitfinex","BTCUSD",1723857867815,0.00174062,59253.0,59252.0,1.98767023]
["bitfinex","BTCUSD",1723857868029,0.00174062,59253.0,59252.0,2.46343689]
["bitfinex","BTCUSD",1723857868171,0.00174062,59253.0,59252.0,2.36283259]
["bitfinex","BTCUSD",1723857868372,0.00174062,59253.0,59252.0,2.48841783]
["bitfinex","BTCUSD",1723857868576,0.00174062,59253.0,59252.0,2.36283259]
["bitfinex","BTCUSD",1723857868796,0.00174062,59253.0,59252.0,2.36083259]
["bitfinex","BTCUSD",1723857869002,0.00074062,59253.0,59252.0,2.34249278]
["bitfinex","BTCUSD",1723857869201,0.00174062,59253.0,59252.0,2.30867577]
["bitfinex","BTCUSD",1723857869407,0.00174062,59253.0,59252.0,2.30367577]
["bitfinex","BTCUSD",1723857869630,0.00174062,59253.0,59252.0,2.40411016]
["bitfinex","BTCUSD",1723857869783,0.00274062,59253.0,59252.0,2.40911016]
["bitfinex","BTCUSD",1723857869984,0.00274062,59253.0,59252.0,2.30867577]
["bitfinex","BTCUSD",1723857870211,0.00274062,59253.0,59252.0,2.30567577]
["bitfinex","BTCUSD",1723857870408,0.00274062,59253.0,59252.0,2.38097702]
["bitfinex","BTCUSD",1723857870634,0.00374062,59253.0,59252.0,2.39397702]
["bitfinex","BTCUSD",1723857870838,0.00374062,59253.0,59252.0,2.05763167]
["bitfinex","BTCUSD",1723857871200,0.00374062,59253.0,59252.0,2.39035721]
["bitfinex","BTCUSD",1723857871413,0.00374062,59253.0,59252.0,1.98233042]
["bitfinex","BTCUSD",1723857871605,0.00374062,59253.0,59252.0,2.03252026]
["bitfinex","BTCUSD",1723857872169,0.00374062,59253.0,59252.0,1.99947838]
["bitfinex","BTCUSD",1723857872375,0.00374062,59253.0,59252.0,2.03250107]
["bitfinex","BTCUSD",1723857872577,0.00374062,59253.0,59252.0,1.98231123]
["bitfinex","BTCUSD",1723857872934,0.00374062,59253.0,59252.0,2.05382703]
["bitfinex","BTCUSD",1723857873334,0.00374062,59253.0,59252.0,2.00363719]
["bitfinex","BTCUSD",1723857876289,0.00374062,59253.0,59252.0,2.00363611]
["bitfinex","BTCUSD",1723857876694,0.00374062,59253.0,59252.0,1.94928854]
["bitfinex","BTCUSD",1723857876894,0.00374062,59253.0,59252.0,2.39631647]
["bitfinex","BTCUSD",1723857877099,0.000825,59263.0,59262.0,1.181194]
["bitfinex","BTCUSD",1723857877441,0.000825,59263.0,59262.0,1.97824536]
["bitfinex","BTCUSD",1723857877613,0.000825,59263.0,59262.0,1.98747586]
["bitfinex","BTCUSD",1723857878159,0.000825,59263.0,59262.0,1.96615167]
["bitfinex","BTCUSD",1723857878320,0.001825,59263.0,59262.0,1.97915167]
["bitfinex","BTCUSD",1723857878672,0.002825,59263.0,59262.0,1.98415167]
["bitfinex","BTCUSD",1723857880617,0.002825,59263.0,59262.0,1.98414775]
["bitfinex","BTCUSD",1723857881804,0.002825,59263.0,59262.0,1.99414013]
["bitfinex","BTCUSD",1723857884291,0.002825,59263.0,59262.0,1.99412994]
["bitfinex","BTCUSD",1723857884487,0.002825,59263.0,59262.0,1.98490356]
["bitfinex","BTCUSD",1723857884692,0.002825,59263.0,59262.0,1.99412989]
["bitfinex","BTCUSD",1723857888436,0.002825,59263.0,59262.0,1.96112492]
["bitfinex","BTCUSD",1723857888657,0.002825,59263.0,59262.0,1.99413229]
["bitfinex","BTCUSD",1723857896899,0.002825,59263.0,59262.0,1.99412789]
["bitfinex","BTCUSD",1723857897364,0.002825,59263.0,59262.0,2.0328979]
["bitfinex","BTCUSD",1723857897577,0.002825,59263.0,59262.0,1.99412789]
["bitfinex","BTCUSD",1723857897775,0.002825,59263.0,59262.0,2.0328979]
["bitfinex","BTCUSD",1723857897968,0.002825,59263.0,59262.0,2.0338979]
["bitfinex","BTCUSD",1723857898171,0.002825,59263.0,59262.0,2.0358979]
["bitfinex","BTCUSD",1723857899242,0.002825,59263.0,59262.0,2.05721268]
["bitfinex","BTCUSD",1723857900290,0.002825,59263.0,59262.0,2.05421792]
["bitfinex","BTCUSD",1723857900489,0.002825,59263.0,59262.0,2.05521792]
["bitfinex","BTCUSD",1723857900669,0.002825,59263.0,59262.0,1.96212492]
["bitfinex","BTCUSD",1723857900872,0.002825,59263.0,59262.0,2.03390288]
["bitfinex","BTCUSD",1723857901289,0.002825,59263.0,59262.0,2.03290553]
["bitfinex","BTCUSD",1723857902119,0.002825,59263.0,59262.0,2.05422147]
["bitfinex","BTCUSD",1723857903272,0.002825,59263.0,59262.0,2.03290553]
["bitfinex","BTCUSD",1723857903705,0.002825,59263.0,59262.0,2.02367877]
["bitfinex","BTCUSD",1723857903899,0.002825,59263.0,59262.0,2.03290586]
["bitfinex","BTCUSD",1723857904999,1e-06,59263.0,59262.0,2.71287386]
["bitfinex","BTCUSD",1723857905255,0.000825,59279.0,59278.0,1.257675]
["bitfinex","BTCUSD",1723857905438,0.000825,59279.0,59278.0,1.98594407]
["bitfinex","BTCUSD",1723857905635,0.000825,59279.0,59278.0,2.36211119]
["bitfinex","BTCUSD",1723857905837,0.000825,59279.0,59278.0,2.48176281]
["bitfinex","BTCUSD",1723857906036,0.000825,59279.0,59278.0,2.85882601]
["bitfinex","BTCUSD",1723857906197,0.000825,59279.0,59278.0,2.76187724]
["bitfinex","BTCUSD",1723857906396,0.1,59287.0,59286.0,1.661861]
["bitfinex","BTCUSD",1723857906628,0.1,59287.0,59286.0,2.17281214]
["bitfinex","BTCUSD",1723857906824,0.1,59287.0,59286.0,2.18775638]
["bitfinex","BTCUSD",1723857907225,0.1,59287.0,59286.0,2.52510338]
["bitfinex","BTCUSD",1723857907425,0.101,59287.0,59286.0,2.40149583]
["bitfinex","BTCUSD",1723857907661,0.101,59287.0,59286.0,2.35152844]
["bitfinex","BTCUSD",1723857907866,0.1,59287.0,59286.0,2.34452844]
["bitfinex","BTCUSD",1723857908076,0.1,59287.0,59286.0,2.39448079]
["bitfinex","BTCUSD",1723857908311,0.1,59287.0,59286.0,2.30375432]
["bitfinex","BTCUSD",1723857908529,0.1,59287.0,59286.0,2.30075432]
["bitfinex","BTCUSD",1723857908916,0.1,59287.0,59286.0,2.31475432]
["bitfinex","BTCUSD",1723857909330,0.1,59287.0,59286.0,2.32875432]
["bitfinex","BTCUSD",1723857909487,0.1,59287.0,59286.0,2.32975432]
["bitfinex","BTCUSD",1723857909893,0.1,59287.0,59286.0,2.32875432]
["bitfinex","BTCUSD",1723857911044,0.1,59287.0,59286.0,2.33909067]
["bitfinex","BTCUSD",1723857911246,0.1,59287.0,59286.0,2.36034771]
["bitfinex","BTCUSD",1723857911466,0.1,59287.0,59286.0,2.41898175]
["bitfinex","BTCUSD",1723857911676,0.1,59287.0,59286.0,2.38848207]
["bitfinex","BTCUSD",1723857911853,0.1,59287.0,59286.0,2.41898362]
["bitfinex","BTCUSD",1723857912218,0.100825,59287.0,59286.0,2.30709889]
["bitfinex","BTCUSD",1723857912423,0.100825,59287.0,59286.0,2.36134958]
["bitfinex","BTCUSD",1723857912621,0.100825,59287.0,59286.0,2.36034958]
["bitfinex","BTCUSD",1723857913064,0.100825,59287.0,59286.0,2.29635]
["bitfinex","BTCUSD",1723857913687,0.100825,59287.0,59286.0,2.29935]
["bitfinex","BTCUSD",1723857914292,0.100825,59287.0,59286.0,2.29635]
["bitfinex","BTCUSD",1723857915526,0.100825,59287.0,59286.0,2.29735]
["bitfinex","BTCUSD",1723857915775,0.100825,59287.0,59286.0,2.29935]
["bitfinex","BTCUSD",1723857916782,0.100825,59287.0,59286.0,2.29635]
["bitfinex","BTCUSD",1723857916996,0.100825,59287.0,59286.0,2.27506208]
["bitfinex","BTCUSD",1723857917208,0.100825,59287.0,59286.0,2.29635332]
["bitfinex","BTCUSD",1723857917452,0.100825,59287.0,59286.0,2.35599452]
["bitfinex","BTCUSD",1723857917820,0.100825,59287.0,59286.0,2.35499452]
["bitfinex","BTCUSD",1723857918037,0.100825,59287.0,59286.0,2.29635332]
["bitfinex","BTCUSD",1723857919863,0.100825,59287.0,59286.0,2.29635451]
["bitfinex","BTCUSD",1723857920055,1e-08,59287.0,59286.0,2.29735451]
["bitfinex","BTCUSD",1723857920245,1e-08,59287.0,59286.0,2.29635263]
["bitfinex","BTCUSD",1723857923318,1e-08,59287.0,59286.0,2.27506381]
["bitfinex","BTCUSD",1723857923932,1e-08,59287.0,59286.0,2.27606381]
["bitfinex","BTCUSD",1723857924981,1e-08,59287.0,59286.0,2.27506335]
["bitfinex","BTCUSD",1723857925869,1e-08,59287.0,59286.0,2.27606335]
["bitfinex","BTCUSD",1723857926224,1e-08,59287.0,59286.0,2.27806335]
["bitfinex","BTCUSD",1723857927398,1e-08,59287.0,59286.0,2.27506335]
["bitfinex","BTCUSD",1723857928304,1e-08,59287.0,59286.0,2.25131284]
["bitfinex","BTCUSD",1723857928498,1e-08,59287.0,59286.0,2.27607546]
["bitfinex","BTCUSD",1723857928706,1e-08,59287.0,59286.0,2.27807546]
["bitfinex","BTCUSD",1723857928951,1e-08,59287.0,59286.0,2.25431284]
["bitfinex","BTCUSD",1723857929157,1e-08,59287.0,59286.0,2.27808602]
["bitfinex","BTCUSD",1723857929357,1e-08,59287.0,59286.0,2.29939651]
["bitfinex","BTCUSD",1723857931715,1e-08,59287.0,59286.0,2.63774287]
["bitfinex","BTCUSD",1723857931919,0.000824,59321.0,59291.0,2.000754]
["bitfinex","BTCUSD",1723857931920,1e-08,59299.0,59291.0,2.000754]
["bitfinex","BTCUSD",1723857932122,1e-08,59299.0,59298.0,1.28858154]
["bitfinex","BTCUSD",1723857932377,1e-08,59299.0,59298.0,2.45471552]
["bitfinex","BTCUSD",1723857932589,1e-08,59299.0,59298.0,2.79199452]
["bitfinex","BTCUSD",1723857933379,6e-07,59311.0,59310.0,1.93506]
["bitfinex","BTCUSD",1723857933579,6e-07,59311.0,59310.0,2.6567386]
["bitfinex","BTCUSD",1723857933836,6e-07,59311.0,59310.0,2.59812252]
["bitfinex","BTCUSD",1723857934459,6e-07,59311.0,59310.0,2.57681203]
["bitfinex","BTCUSD",1723857935384,6e-07,59311.0,59310.0,2.58681203]
["bitfinex","BTCUSD",1723857935590,6e-07,59311.0,59310.0,2.60081203]
["bitfinex","BTCUSD",1723857935794,6e-07,59311.0,59310.0,2.61104596]
["bitfinex","BTCUSD",1723857935984,6e-07,59311.0,59310.0,2.61504596]
["bitfinex","BTCUSD",1723857936187,6e-07,59311.0,59310.0,2.61501729]
["bitfinex","BTCUSD",1723857936397,6e-07,59311.0,59310.0,2.58205947]
["bitfinex","BTCUSD",1723857936587,6e-07,59311.0,59310.0,2.61501417]
["bitfinex","BTCUSD",1723857936935,6e-07,59311.0,59310.0,2.59127039]
["bitfinex","BTCUSD",1723857937132,6e-07,59311.0,59310.0,2.61501414]
["bitfinex","BTCUSD",1723857937338,0.00046335,59311.0,59310.0,2.61501414]
["bitfinex","BTCUSD",1723857938359,0.00046335,59311.0,59310.0,2.61301414]
["bitfinex","BTCUSD",1723857938786,0.00046335,59311.0,59310.0,2.61501414]
["bitfinex","BTCUSD",1723857939011,3.5e-07,59311.0,59310.0,2.61501414]
["bitfinex","BTCUSD",1723857940354,3.5e-07,59313.0,59312.0,1.855594]
["bitfinex","BTCUSD",1723857940595,3.5e-07,59313.0,59312.0,2.15289229]
["bitfinex","BTCUSD",1723857940718,3.5e-07,59313.0,59312.0,2.16210321]
["bitfinex","BTCUSD",1723857941526,3.5e-07,59313.0,59312.0,2.17810321]
["bitfinex","BTCUSD",1723857942113,3.5e-07,59313.0,59312.0,2.25350321]
["bitfinex","BTCUSD",1723857942323,3.5e-07,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723857942577,3.5e-07,59321.0,59320.0,2.17477221]
["bitfinex","BTCUSD",1723857942780,3.5e-07,59321.0,59320.0,2.20772688]
["bitfinex","BTCUSD",1723857943103,3.5e-07,59321.0,59320.0,2.30772688]
["bitfinex","BTCUSD",1723857944308,3.5e-07,59321.0,59320.0,2.66387567]
["bitfinex","BTCUSD",1723857944614,3.5e-07,59321.0,59320.0,2.66386366]
["bitfinex","BTCUSD",1723857945291,0.00825,59323.0,59322.0,1.859286]
["bitfinex","BTCUSD",1723857945292,3.5e-07,59323.0,59322.0,1.859286]
["bitfinex","BTCUSD",1723857945503,3.5e-07,59323.0,59322.0,2.16377799]
["bitfinex","BTCUSD",1723857945716,3.5e-07,59323.0,59322.0,2.24347799]
["bitfinex","BTCUSD",1723857946491,3.5e-07,59323.0,59322.0,2.2797485]
["bitfinex","BTCUSD",1723857946896,3.5e-07,59323.0,59322.0,2.2757485]
["bitfinex","BTCUSD",1723857947466,3.5e-07,59323.0,59322.0,2.2777485]
["bitfinex","BTCUSD",1723857947689,3.5e-07,59323.0,59322.0,2.25647799]
["bitfinex","BTCUSD",1723857947902,3.5e-07,59323.0,59322.0,2.25647809]
["bitfinex","BTCUSD",1723857948641,3.5e-07,59323.0,59322.0,2.25647844]
["bitfinex","BTCUSD",1723857948847,3.5e-07,59323.0,59322.0,2.24847844]
["bitfinex","BTCUSD",1723857949278,3.5e-07,59323.0,59322.0,2.25747898]
["bitfinex","BTCUSD",1723857949617,3.5e-07,59323.0,59322.0,2.27147898]
["bitfinex","BTCUSD",1723857949801,3.5e-07,59323.0,59322.0,2.28875057]
["bitfinex","BTCUSD",1723857950316,3.5e-07,59323.0,59322.0,2.28875078]
["bitfinex","BTCUSD",1723857950576,3.5e-07,59323.0,59322.0,2.28875127]
["bitfinex","BTCUSD",1723857950777,3.5e-07,59323.0,59322.0,2.26747968]
["bitfinex","BTCUSD",1723857951834,3.5e-07,59323.0,59322.0,2.26947968]
["bitfinex","BTCUSD",1723857952644,3.5e-07,59323.0,59322.0,2.2907557]
["bitfinex","BTCUSD",1723857953653,3.5e-07,59323.0,59322.0,2.2887557]
["bitfinex","BTCUSD",1723857954056,3.5e-07,59323.0,59322.0,2.2907557]
["bitfinex","BTCUSD",1723857954261,3.5e-07,59323.0,59322.0,2.2927557]
["bitfinex","BTCUSD",1723857955143,3.5e-07,59323.0,59322.0,2.2787557]
["bitfinex","BTCUSD",1723857955480,3.5e-07,59323.0,59322.0,2.2927557]
["bitfinex","BTCUSD",1723857955917,3.5e-07,59323.0,59322.0,2.2787557]
["bitfinex","BTCUSD",1723857956389,3.5e-07,59323.0,59322.0,2.2927557]
["bitfinex","BTCUSD",1723857956892,3.5e-07,59323.0,59322.0,2.3265857]
["bitfinex","BTCUSD",1723857957096,3.5e-07,59323.0,59322.0,2.30532462]
["bitfinex","BTCUSD",1723857957329,3.5e-07,59323.0,59322.0,2.32660618]
["bitfinex","BTCUSD",1723857957705,3.5e-07,59323.0,59322.0,2.31060618]
["bitfinex","BTCUSD",1723857957864,3.5e-07,59323.0,59322.0,2.32660618]
["bitfinex","BTCUSD",1723857958071,3.5e-07,59323.0,59322.0,2.31260618]
["bitfinex","BTCUSD",1723857958542,3.5e-07,59323.0,59322.0,2.32660618]
["bitfinex","BTCUSD",1723857958748,0.0647,59332.0,59330.0,1.516936]
["bitfinex","BTCUSD",1723857958949,0.0647,59332.0,59330.0,1.81898255]
["bitfinex","BTCUSD",1723857959085,0.0647,59332.0,59330.0,1.84272618]
["bitfinex","BTCUSD",1723857959516,0.08455,59331.0,59330.0,1.67117164]
["bitfinex","BTCUSD",1723857959672,0.08455,59331.0,59330.0,1.63821756]
["bitfinex","BTCUSD",1723857959673,0.24215,59331.0,59330.0,1.63821756]
["bitfinex","BTCUSD",1723857960266,0.24215,59331.0,59330.0,1.66621756]
["bitfinex","BTCUSD",1723857960469,0.24215,59331.0,59330.0,1.68996119]
["bitfinex","BTCUSD",1723857960886,0.24215,59331.0,59330.0,1.630936]
["bitfinex","BTCUSD",1723857961086,0.24215,59331.0,59330.0,1.66621412]
["bitfinex","BTCUSD",1723857961303,0.24215,59331.0,59330.0,1.65221444]
["bitfinex","BTCUSD",1723857961508,0.24215,59331.0,59330.0,1.68995461]
["bitfinex","BTCUSD",1723857961715,0.27215,59331.0,59330.0,0.55492344]
["bitfinex","BTCUSD",1723857962130,0.27215,59331.0,59330.0,0.89202044]
["bitfinex","BTCUSD",1723857962543,0.27215,59331.0,59330.0,0.87802044]
["bitfinex","BTCUSD",1723857962749,0.27215,59331.0,59330.0,0.87302044]
["bitfinex","BTCUSD",1723857963196,0.27215,59331.0,59330.0,0.87202044]
["bitfinex","BTCUSD",1723857963616,0.17775,59331.0,59330.0,0.86402044]
["bitfinex","BTCUSD",1723857963822,0.27215,59331.0,59330.0,0.86402044]
["bitfinex","BTCUSD",1723857964042,0.27215,59331.0,59330.0,0.842742]
["bitfinex","BTCUSD",1723857964281,0.27215,59331.0,59330.0,1.20112929]
["bitfinex","BTCUSD",1723857964708,0.07145,59331.0,59330.0,1.32488251]
["bitfinex","BTCUSD",1723857965124,0.07145,59331.0,59330.0,1.33509694]
["bitfinex","BTCUSD",1723857965336,0.07145,59331.0,59330.0,1.33508728]
["bitfinex","BTCUSD",1723857965538,0.07145,59331.0,59330.0,1.33408728]
["bitfinex","BTCUSD",1723857965744,0.07145,59331.0,59330.0,1.67118428]
["bitfinex","BTCUSD",1723857965873,0.07145,59331.0,59330.0,1.33508728]
["bitfinex","BTCUSD",1723857966079,0.07145,59331.0,59330.0,1.33287285]
["bitfinex","BTCUSD",1723857966451,0.07145,59331.0,59330.0,1.33187285]
["bitfinex","BTCUSD",1723857966650,0.07145,59331.0,59330.0,1.68618428]
["bitfinex","BTCUSD",1723857966928,0.00825,59331.0,59330.0,1.85773882]
["bitfinex","BTCUSD",1723857967153,0.00825,59331.0,59330.0,1.86800822]
["bitfinex","BTCUSD",1723857968132,0.00825,59331.0,59330.0,1.86800593]
["bitfinex","BTCUSD",1723857970528,0.00825,59331.0,59330.0,1.35935439]
["bitfinex","BTCUSD",1723857971658,0.00825,59331.0,59330.0,1.35934496]
["bitfinex","BTCUSD",1723857972123,0.00825,59331.0,59330.0,1.6751611]
["bitfinex","BTCUSD",1723857972780,0.00825,59331.0,59330.0,1.675162]
["bitfinex","BTCUSD",1723857972990,0.00825,59331.0,59330.0,1.50961482]
["bitfinex","BTCUSD",1723857973196,0.00825,59331.0,59330.0,1.92291182]
["bitfinex","BTCUSD",1723857973393,0.00825,59331.0,59330.0,1.92291146]
["bitfinex","BTCUSD",1723857974240,0.00825,59331.0,59330.0,1.92044919]
["bitfinex","BTCUSD",1723857974441,0.00825,59331.0,59330.0,1.94419079]
["bitfinex","BTCUSD",1723857975475,0.00825,59331.0,59330.0,1.86799079]
["bitfinex","BTCUSD",1723857975648,0.00816572,59331.0,59330.0,1.86799079]
["bitfinex","BTCUSD",1723857976706,0.00816572,59331.0,59330.0,1.86799259]
["bitfinex","BTCUSD",1723857978216,0.00816572,59331.0,59330.0,1.53089559]
["bitfinex","BTCUSD",1723857978657,0.00816572,59331.0,59330.0,1.86799259]
["bitfinex","BTCUSD",1723857982252,0.00816572,59331.0,59330.0,1.84671226]
["bitfinex","BTCUSD",1723857984377,0.00816572,59331.0,59330.0,1.89680078]
["bitfinex","BTCUSD",1723857984755,0.00816572,59331.0,59330.0,1.89679714]
["bitfinex","BTCUSD",1723857985155,0.00816572,59331.0,59330.0,1.89770244]
["bitfinex","BTCUSD",1723857985350,0.00816572,59331.0,59330.0,1.89770238]
["bitfinex","BTCUSD",1723857986437,0.00816572,59331.0,59330.0,1.84761386]
["bitfinex","BTCUSD",1723857987132,0.00816572,59331.0,59330.0,1.86889116]
["bitfinex","BTCUSD",1723857987327,0.00816572,59331.0,59330.0,1.94402395]
["bitfinex","BTCUSD",1723857987843,0.00816572,59331.0,59330.0,1.94402306]
["bitfinex","BTCUSD",1723857988047,0.00816572,59331.0,59330.0,1.94410232]
["bitfinex","BTCUSD",1723857988501,0.00816572,59331.0,59330.0,2.21218305]
["bitfinex","BTCUSD",1723857989017,0.00816572,59331.0,59330.0,2.18169773]
["bitfinex","BTCUSD",1723857989252,0.00816572,59331.0,59330.0,2.21218029]
["bitfinex","BTCUSD",1723857990168,0.10256572,59331.0,59330.0,1.87508329]
["bitfinex","BTCUSD",1723857990405,0.16906572,59331.0,59330.0,1.51051426]
["bitfinex","BTCUSD",1723857991124,0.24686572,59331.0,59330.0,1.51051426]
["bitfinex","BTCUSD",1723857992574,0.24686572,59331.0,59330.0,0.89159332]
["bitfinex","BTCUSD",1723857992816,0.24686572,59331.0,59330.0,0.88238514]
["bitfinex","BTCUSD",1723857993086,0.24686572,59331.0,59330.0,0.8586473]
["bitfinex","BTCUSD",1723857993321,0.24686572,59331.0,59330.0,0.87993842]
["bitfinex","BTCUSD",1723857993977,0.24686572,59331.0,59330.0,0.97993842]
["bitfinex","BTCUSD",1723857995159,0.24686572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723857995759,0.24686572,59331.0,59330.0,0.98239928]
["bitfinex","BTCUSD",1723857996042,0.24686572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723857996244,0.24686572,59331.0,59330.0,0.97993459]
["bitfinex","BTCUSD",1723857996984,0.24686572,59331.0,59330.0,0.97993552]
["bitfinex","BTCUSD",1723857997466,0.24686572,59331.0,59330.0,0.97993607]
["bitfinex","BTCUSD",1723857997708,0.15246572,59331.0,59330.0,1.31703307]
["bitfinex","BTCUSD",1723857997910,0.24686572,59331.0,59330.0,1.31703307]
["bitfinex","BTCUSD",1723857998427,0.24686572,59331.0,59330.0,1.34078505]
["bitfinex","BTCUSD",1723857998689,0.24686572,59331.0,59330.0,1.31703307]
["bitfinex","BTCUSD",1723858000979,0.24686572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858001298,0.24686572,59331.0,59330.0,1.31703351]
["bitfinex","BTCUSD",1723858002269,0.24686572,59331.0,59330.0,0.97993651]
["bitfinex","BTCUSD",1723858003265,0.24686572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723858003441,0.16906572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723858003647,0.16906572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858007249,0.16906572,59331.0,59330.0,1.30603454]
["bitfinex","BTCUSD",1723858008282,0.16906572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858012174,0.25066572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858013137,0.25066572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723858013579,0.25066572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858013854,0.25066572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723858014130,0.25066572,59331.0,59330.0,1.2957443]
["bitfinex","BTCUSD",1723858014365,0.25066572,59331.0,59330.0,0.9586473]
["bitfinex","BTCUSD",1723858017345,0.25066572,59331.0,59330.0,0.2844533]
["bitfinex","BTCUSD",1723858017594,0.25066572,59331.0,59330.0,0.6215503]
["bitfinex","BTCUSD",1723858017989,0.25066572,59331.0,59330.0,0.6065503]
["bitfinex","BTCUSD",1723858018348,0.25066572,59331.0,59330.0,0.6105503]
["bitfinex","BTCUSD",1723858018557,0.27873229,59331.0,59330.0,0.0049053]
["bitfinex","BTCUSD",1723858018751,0.25066572,59331.0,59330.0,0.1734533]
["bitfinex","BTCUSD",1723858019412,0.25066572,59331.0,59330.0,0.1724533]
["bitfinex","BTCUSD",1723858020289,0.25066572,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858020707,0.15626572,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858020905,0.25066572,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858021134,0.25066572,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858022971,0.25066572,59331.0,59330.0,0.02220565]
["bitfinex","BTCUSD",1723858023495,0.25066572,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858025393,0.15626572,59331.0,59330.0,0.5065503]
["bitfinex","BTCUSD",1723858025598,0.07466572,59331.0,59330.0,0.8649471]
["bitfinex","BTCUSD",1723858025804,0.16906572,59331.0,59330.0,0.8649471]
["bitfinex","BTCUSD",1723858028728,0.16906572,59331.0,59330.0,0.86494662]
["bitfinex","BTCUSD",1723858032463,0.16906572,59331.0,59330.0,0.8436473]
["bitfinex","BTCUSD",1723858032892,0.16906572,59331.0,59330.0,0.86494642]
["bitfinex","BTCUSD",1723858033303,0.16886286,59331.0,59330.0,0.86494653]
["bitfinex","BTCUSD",1723858034912,0.16886286,59331.0,59330.0,0.86494648]
["bitfinex","BTCUSD",1723858035257,0.16886286,59331.0,59330.0,0.52784948]
["bitfinex","BTCUSD",1723858035485,0.16886286,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858036091,0.25076286,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858036691,0.25076286,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858040117,0.41930786,59331.0,59330.0,0.02220396]
["bitfinex","BTCUSD",1723858040390,0.41930786,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858041424,0.25076286,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858042610,0.25076286,59331.0,59330.0,0.02220389]
["bitfinex","BTCUSD",1723858043709,0.25076286,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858043912,0.00796286,59331.0,59330.0,0.5853503]
["bitfinex","BTCUSD",1723858044120,0.10236286,59331.0,59330.0,0.5853503]
["bitfinex","BTCUSD",1723858044556,0.10236286,59331.0,59330.0,0.6066441]
["bitfinex","BTCUSD",1723858044761,0.10236286,59331.0,59330.0,0.5853503]
["bitfinex","BTCUSD",1723858044959,0.10236286,59331.0,59330.0,0.60664392]
["bitfinex","BTCUSD",1723858045170,0.00796286,59331.0,59330.0,0.94374092]
["bitfinex","BTCUSD",1723858045381,0.00796286,59331.0,59330.0,1.4477975]
["bitfinex","BTCUSD",1723858045613,0.00796286,59331.0,59330.0,1.47830223]
["bitfinex","BTCUSD",1723858045789,0.00796286,59331.0,59330.0,1.53693963]
["bitfinex","BTCUSD",1723858046019,0.00796286,59331.0,59330.0,1.47830223]
["bitfinex","BTCUSD",1723858046226,0.00796286,59331.0,59330.0,1.48870536]
["bitfinex","BTCUSD",1723858046535,0.00796286,59331.0,59330.0,1.54736352]
["bitfinex","BTCUSD",1723858046955,0.00796286,59331.0,59330.0,1.5473687]
["bitfinex","BTCUSD",1723858047569,0.00796286,59331.0,59330.0,1.46741509]
["bitfinex","BTCUSD",1723858048209,0.00796286,59331.0,59330.0,1.47041509]
["bitfinex","BTCUSD",1723858048831,0.00796286,59331.0,59330.0,1.47041905]
["bitfinex","BTCUSD",1723858049040,0.00796286,59331.0,59330.0,1.47441905]
["bitfinex","BTCUSD",1723858052997,0.00796286,59331.0,59330.0,1.46521229]
["bitfinex","BTCUSD",1723858053243,0.00796286,59331.0,59330.0,1.47443104]
["bitfinex","BTCUSD",1723858053661,0.00796286,59331.0,59330.0,1.98308258]
["bitfinex","BTCUSD",1723858054260,0.00796286,59331.0,59330.0,1.97908258]
["bitfinex","BTCUSD",1723858054499,0.00796286,59331.0,59330.0,1.97608258]
["bitfinex","BTCUSD",1723858054708,0.00796286,59331.0,59330.0,1.98408258]
["bitfinex","BTCUSD",1723858054915,0.00796286,59331.0,59330.0,1.99108258]
["bitfinex","BTCUSD",1723858057661,0.00796286,59331.0,59330.0,1.99107972]
["bitfinex","BTCUSD",1723858058495,0.00796286,59331.0,59330.0,1.41792818]
["bitfinex","BTCUSD",1723858061166,0.00796286,59331.0,59330.0,1.41793191]
["bitfinex","BTCUSD",1723858061370,0.10236286,59331.0,59330.0,1.41793191]
["bitfinex","BTCUSD",1723858063721,0.10236286,59331.0,59330.0,1.40871401]
["bitfinex","BTCUSD",1723858064719,0.10236286,59331.0,59330.0,1.41793454]
["bitfinex","BTCUSD",1723858064958,0.00796286,59331.0,59330.0,1.92658608]
["bitfinex","BTCUSD",1723858065172,0.10236286,59331.0,59330.0,1.4574676]
["bitfinex","BTCUSD",1723858065345,0.10236286,59331.0,59330.0,1.48123618]
["bitfinex","BTCUSD",1723858067310,0.10236286,59331.0,59330.0,1.98988772]
["bitfinex","BTCUSD",1723858069105,0.10236286,59331.0,59330.0,1.9898835]
["bitfinex","BTCUSD",1723858069585,0.10236286,59331.0,59330.0,1.96611914]
["bitfinex","BTCUSD",1723858069777,0.10236286,59331.0,59330.0,1.98988114]
["bitfinex","BTCUSD",1723858072596,0.10236286,59331.0,59330.0,1.92658114]
["bitfinex","BTCUSD",1723858073215,0.10236286,59331.0,59330.0,1.90281809]
["bitfinex","BTCUSD",1723858073555,0.10236286,59331.0,59330.0,1.92658361]
["bitfinex","BTCUSD",1723858074535,0.10236286,59331.0,59330.0,1.96533274]
["bitfinex","BTCUSD",1723858077166,0.00796286,59331.0,59330.0,1.96533274]
["bitfinex","BTCUSD",1723858077517,0.00796286,59331.0,59330.0,2.08143314]
["bitfinex","BTCUSD",1723858077720,0.00796286,59331.0,59330.0,2.09148681]
["bitfinex","BTCUSD",1723858077904,0.00796286,59331.0,59330.0,2.21198567]
["bitfinex","BTCUSD",1723858078103,0.00796286,59331.0,59330.0,2.80755038]
["bitfinex","BTCUSD",1723858078327,0.00796286,59331.0,59330.0,2.89160302]
["bitfinex","BTCUSD",1723858078524,0.00796286,59331.0,59330.0,2.89307693]
["bitfinex","BTCUSD",1723858078941,0.00796286,59331.0,59330.0,2.89507693]
["bitfinex","BTCUSD",1723858079144,0.00796286,59331.0,59330.0,2.88707693]
["bitfinex","BTCUSD",1723858079344,0.00796286,59331.0,59330.0,2.88907693]
["bitfinex","BTCUSD",1723858079672,0.00796286,59331.0,59330.0,2.89707693]
["bitfinex","BTCUSD",1723858079872,0.00796286,59331.0,59330.0,2.89007693]
["bitfinex","BTCUSD",1723858080023,0.00796286,59331.0,59330.0,2.89207693]
["bitfinex","BTCUSD",1723858080218,0.00796286,59331.0,59330.0,2.88207693]
["bitfinex","BTCUSD",1723858080449,0.00796286,59331.0,59330.0,2.89607781]
["bitfinex","BTCUSD",1723858080622,0.00796286,59331.0,59330.0,2.91007781]
["bitfinex","BTCUSD",1723858081034,0.00796286,59331.0,59330.0,2.85104031]
["bitfinex","BTCUSD",1723858081414,0.00796286,59331.0,59330.0,2.67917707]
["bitfinex","BTCUSD",1723858081619,0.00796286,59331.0,59330.0,2.68839044]
["bitfinex","BTCUSD",1723858081878,0.00796286,59331.0,59330.0,2.8272805]
["bitfinex","BTCUSD",1723858082165,0.00796286,59331.0,59330.0,2.85103226]
["bitfinex","BTCUSD",1723858082581,0.00796286,59331.0,59330.0,2.91000069]
["bitfinex","BTCUSD",1723858083313,0.00796286,59331.0,59330.0,2.80983696]
["bitfinex","BTCUSD",1723858083866,0.00796286,59331.0,59330.0,2.50894753]
["bitfinex","BTCUSD",1723858084066,0.00796286,59331.0,59330.0,2.09338986]
["bitfinex","BTCUSD",1723858084241,0.00796286,59331.0,59330.0,2.19889193]
["bitfinex","BTCUSD",1723858084439,0.00796286,59331.0,59330.0,2.04329043]
["bitfinex","BTCUSD",1723858084670,0.00796286,59331.0,59330.0,2.04331465]
["bitfinex","BTCUSD",1723858085422,0.00796286,59331.0,59330.0,2.09341408]
["bitfinex","BTCUSD",1723858085691,0.00796286,59331.0,59330.0,2.04331465]
["bitfinex","BTCUSD",1723858086307,0.00796286,59331.0,59330.0,2.09344095]
["bitfinex","BTCUSD",1723858086639,0.00796286,59331.0,59330.0,2.04331465]
["bitfinex","BTCUSD",1723858086838,0.00796286,59331.0,59330.0,2.09344048]
["bitfinex","BTCUSD",1723858087246,0.00796286,59331.0,59330.0,2.04331465]
["bitfinex","BTCUSD",1723858088272,0.00796286,59331.0,59330.0,2.3823263]
["bitfinex","BTCUSD",1723858088878,0.00796286,59331.0,59330.0,2.38232909]
["bitfinex","BTCUSD",1723858089280,0.00796286,59331.0,59330.0,2.30713964]
["bitfinex","BTCUSD",1723858089763,0.00796286,59331.0,59330.0,2.24213964]
["bitfinex","BTCUSD",1723858089937,0.00796286,59331.0,59330.0,2.26343774]
["bitfinex","BTCUSD",1723858090285,0.00796286,59331.0,59330.0,2.36369034]
["bitfinex","BTCUSD",1723858090686,0.00796286,59331.0,59330.0,2.36397923]
["bitfinex","BTCUSD",1723858091365,0.00796286,59331.0,59330.0,2.26362009]
["bitfinex","BTCUSD",1723858091712,0.00796286,59331.0,59330.0,2.38906902]
["bitfinex","BTCUSD",1723858093409,0.00796286,59331.0,59330.0,2.36777092]
["bitfinex","BTCUSD",1723858093626,0.00796286,59331.0,59330.0,2.38910783]
["bitfinex","BTCUSD",1723858094049,0.00796286,59331.0,59330.0,2.35034021]
["bitfinex","BTCUSD",1723858094263,0.00796286,59331.0,59330.0,2.38908118]
["bitfinex","BTCUSD",1723858094894,0.00796286,59331.0,59330.0,2.36913183]
["bitfinex","BTCUSD",1723858095106,0.00796286,59331.0,59330.0,2.70922883]
["bitfinex","BTCUSD",1723858095314,0.00796286,59331.0,59330.0,2.37213183]
["bitfinex","BTCUSD",1723858095524,0.00796286,59331.0,59330.0,2.3697118]
["bitfinex","BTCUSD",1723858095733,0.00796286,59331.0,59330.0,2.7038088]
["bitfinex","BTCUSD",1723858095948,0.00796286,59331.0,59330.0,2.3667118]
["bitfinex","BTCUSD",1723858096352,0.00796286,59331.0,59330.0,2.3677118]
["bitfinex","BTCUSD",1723858096767,0.00796286,59331.0,59330.0,2.3667118]
["bitfinex","BTCUSD",1723858096969,0.00796286,59331.0,59330.0,2.7038088]
["bitfinex","BTCUSD",1723858097178,0.00796286,59331.0,59330.0,2.7048088]
["bitfinex","BTCUSD",1723858097856,0.00796286,59331.0,59330.0,2.67429149]
["bitfinex","BTCUSD",1723858098074,0.00796286,59331.0,59330.0,2.7068102]
["bitfinex","BTCUSD",1723858098756,0.00787859,59331.0,59330.0,2.7068102]
["bitfinex","BTCUSD",1723858099175,0.00787859,59331.0,59330.0,2.71386668]
["bitfinex","BTCUSD",1723858099377,0.00787859,59331.0,59330.0,2.7038102]
["bitfinex","BTCUSD",1723858099592,0.00787859,59331.0,59330.0,2.7048102]
["bitfinex","BTCUSD",1723858099841,0.00787859,59331.0,59330.0,2.7068102]
["bitfinex","BTCUSD",1723858100690,0.00787859,59331.0,59330.0,2.7680102]
["bitfinex","BTCUSD",1723858101567,0.00787859,59331.0,59330.0,2.77806668]
["bitfinex","BTCUSD",1723858101768,0.00787859,59331.0,59330.0,2.7680102]
["bitfinex","BTCUSD",1723858102171,0.00787859,59331.0,59330.0,2.76799345]
["bitfinex","BTCUSD",1723858104084,0.00787859,59331.0,59330.0,2.76499345]
["bitfinex","BTCUSD",1723858104461,5.9e-07,59331.0,59330.0,2.77528788]
["bitfinex","BTCUSD",1723858104688,5.9e-07,59331.0,59330.0,2.80811788]
["bitfinex","BTCUSD",1723858105136,5.9e-07,59331.0,59330.0,2.79906393]
["bitfinex","BTCUSD",1723858105348,5.9e-07,59331.0,59330.0,2.78111788]
["bitfinex","BTCUSD",1723858105564,5.9e-07,59331.0,59330.0,2.79511788]
["bitfinex","BTCUSD",1723858106093,5.9e-07,59331.0,59330.0,2.71161761]
["bitfinex","BTCUSD",1723858106310,5.9e-07,59331.0,59330.0,2.70156366]
["bitfinex","BTCUSD",1723858106871,5.9e-07,59331.0,59330.0,2.71556366]
["bitfinex","BTCUSD",1723858107027,5.9e-07,59331.0,59330.0,2.73986007]
["bitfinex","BTCUSD",1723858107230,5.9e-07,59331.0,59330.0,2.7306476]
["bitfinex","BTCUSD",1723858107433,5.9e-07,59331.0,59330.0,2.74991832]
["bitfinex","BTCUSD",1723858107900,5.9e-07,59331.0,59330.0,2.74691832]
["bitfinex","BTCUSD",1723858108051,5.9e-07,59331.0,59330.0,2.40982132]
["bitfinex","BTCUSD",1723858108870,5.9e-07,59331.0,59330.0,2.74691832]
["bitfinex","BTCUSD",1723858109092,5.9e-07,59331.0,59330.0,2.74991832]
["bitfinex","BTCUSD",1723858109869,5.9e-07,59331.0,59330.0,2.81371832]
["bitfinex","BTCUSD",1723858110255,5.9e-07,59331.0,59330.0,2.81471832]
["bitfinex","BTCUSD",1723858110477,5.9e-07,59331.0,59330.0,2.81571832]
["bitfinex","BTCUSD",1723858111081,5.9e-07,59331.0,59330.0,2.80566403]
["bitfinex","BTCUSD",1723858112269,5.9e-07,59331.0,59330.0,2.86465385]
["bitfinex","BTCUSD",1723858113422,5.9e-07,59331.0,59330.0,2.86409618]
["bitfinex","BTCUSD",1723858116236,5.9e-07,59331.0,59330.0,2.79529618]
["bitfinex","BTCUSD",1723858116471,5.9e-07,59331.0,59330.0,2.73630636]
["bitfinex","BTCUSD",1723858117721,5.9e-07,59331.0,59330.0,2.73730636]
["bitfinex","BTCUSD",1723858118379,5.9e-07,59331.0,59330.0,2.73781158]
["bitfinex","BTCUSD",1723858119172,5.9e-07,59331.0,59330.0,2.7629714]
["bitfinex","BTCUSD",1723858119811,5.9e-07,59331.0,59330.0,2.7619714]
["bitfinex","BTCUSD",1723858120361,5.9e-07,59331.0,59330.0,2.7489714]
["bitfinex","BTCUSD",1723858120492,5.9e-07,59331.0,59330.0,2.6109681]
["bitfinex","BTCUSD",1723858120695,5.9e-07,59331.0,59330.0,2.69819413]
["bitfinex","BTCUSD",1723858120896,5.9e-07,59331.0,59330.0,2.73692176]
["bitfinex","BTCUSD",1723858121098,5.9e-07,59331.0,59330.0,2.76491066]
["bitfinex","BTCUSD",1723858121401,5.9e-07,59331.0,59330.0,2.91541617]
["bitfinex","BTCUSD",1723858121573,5.9e-07,59331.0,59330.0,2.84245006]
["bitfinex","BTCUSD",1723858121778,5.9e-07,59331.0,59330.0,2.91541617]
["bitfinex","BTCUSD",1723858121979,5.9e-07,59331.0,59330.0,2.85645006]
["bitfinex","BTCUSD",1723858122182,5.9e-07,59331.0,59330.0,2.91541617]
["bitfinex","BTCUSD",1723858122546,5.9e-07,59331.0,59330.0,2.92603578]
["bitfinex","BTCUSD",1723858122775,5.9e-07,59331.0,59330.0,2.86706967]
["bitfinex","BTCUSD",1723858122979,5.9e-07,59331.0,59330.0,2.92603578]
["bitfinex","BTCUSD",1723858123179,5.9e-07,59331.0,59330.0,2.86706967]
["bitfinex","BTCUSD",1723858123379,5.9e-07,59331.0,59330.0,2.77549941]
["bitfinex","BTCUSD",1723858123723,5.9e-07,59331.0,59330.0,2.7165333]
["bitfinex","BTCUSD",1723858123937,5.9e-07,59331.0,59330.0,2.77549941]
["bitfinex","BTCUSD",1723858124136,5.9e-07,59331.0,59330.0,2.77547772]
["bitfinex","BTCUSD",1723858125242,5.9e-07,59331.0,59330.0,2.77541104]
["bitfinex","BTCUSD",1723858125444,5.9e-07,59331.0,59330.0,2.75413257]
["bitfinex","BTCUSD",1723858125648,5.9e-07,59331.0,59330.0,2.84575391]
["bitfinex","BTCUSD",1723858125851,5.9e-07,59331.0,59330.0,2.90469414]
["bitfinex","BTCUSD",1723858126016,5.9e-07,59331.0,59330.0,2.84575391]
["bitfinex","BTCUSD",1723858126220,5.9e-07,59331.0,59330.0,2.90469414]
["bitfinex","BTCUSD",1723858126421,5.9e-07,59331.0,59330.0,2.92597446]
["bitfinex","BTCUSD",1723858126629,5.9e-07,59331.0,59330.0,2.77541289]
["bitfinex","BTCUSD",1723858127610,5.9e-07,59331.0,59330.0,2.91197184]
["bitfinex","BTCUSD",1723858127856,5.9e-07,59331.0,59330.0,2.89797184]
["bitfinex","BTCUSD",1723858128034,5.9e-07,59331.0,59330.0,2.83903161]
["bitfinex","BTCUSD",1723858128173,5.9e-07,59331.0,59330.0,2.89797184]
["bitfinex","BTCUSD",1723858128379,5.9e-07,59331.0,59330.0,2.91197184]
["bitfinex","BTCUSD",1723858128842,5.9e-07,59331.0,59330.0,2.92597184]
["bitfinex","BTCUSD",1723858129491,5.9e-07,59331.0,59330.0,2.92596854]
["bitfinex","BTCUSD",1723858129818,5.9e-07,59331.0,59330.0,2.91196854]
["bitfinex","BTCUSD",1723858130245,5.9e-07,59331.0,59330.0,2.92596854]
["bitfinex","BTCUSD",1723858131224,5.9e-07,59331.0,59330.0,2.86702831]
["bitfinex","BTCUSD",1723858131508,5.9e-07,59331.0,59330.0,2.77540959]
["bitfinex","BTCUSD",1723858132494,0.05058937,59356.0,59330.0,2.77540959]
["bitfinex","BTCUSD",1723858132496,5.9e-07,59347.0,59346.0,0.168503]
["bitfinex","BTCUSD",1723858132608,5.9e-07,59347.0,59346.0,1.49367249]
["bitfinex","BTCUSD",1723858132819,5.9e-07,59347.0,59346.0,2.8412301]
["bitfinex","BTCUSD",1723858133042,0.0615,59361.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723858133252,0.0615,59361.0,59358.0,2.18844842]
["bitfinex","BTCUSD",1723858133470,0.0615,59361.0,59358.0,2.49241312]
["bitfinex","BTCUSD",1723858133672,0.0615,59361.0,59358.0,2.52532314]
["bitfinex","BTCUSD",1723858134115,0.0615,59361.0,59358.0,2.52532398]
["bitfinex","BTCUSD",1723858134321,0.0615,59361.0,59358.0,2.22891702]
["bitfinex","BTCUSD",1723858134493,0.0615,59361.0,59358.0,2.24291702]
["bitfinex","BTCUSD",1723858135078,0.0615,59361.0,59358.0,1.85593949]
["bitfinex","BTCUSD",1723858135884,0.0615,59361.0,59358.0,1.86993949]
["bitfinex","BTCUSD",1723858137794,0.0615,59361.0,59358.0,1.84868649]
["bitfinex","BTCUSD",1723858138002,0.0615,59361.0,59358.0,1.86993995]
["bitfinex","BTCUSD",1723858138970,0.0615,59361.0,59358.0,1.69838541]
["bitfinex","BTCUSD",1723858139413,0.1559,59361.0,59358.0,1.69838541]
["bitfinex","BTCUSD",1723858139609,0.1559,59361.0,59358.0,1.6983867]
["bitfinex","BTCUSD",1723858139902,0.1559,59361.0,59358.0,1.68918769]
["bitfinex","BTCUSD",1723858140094,0.0091134,59359.0,59358.0,1.68918769]
["bitfinex","BTCUSD",1723858140795,0.0091134,59359.0,59358.0,1.69838667]
["bitfinex","BTCUSD",1723858140999,0.0091134,59359.0,59358.0,1.86994121]
["bitfinex","BTCUSD",1723858141624,0.0091134,59359.0,59358.0,1.92908743]
["bitfinex","BTCUSD",1723858141826,0.0091134,59359.0,59358.0,1.9503415]
["bitfinex","BTCUSD",1723858142245,0.0091134,59359.0,59358.0,1.9363415]
["bitfinex","BTCUSD",1723858142654,0.0091134,59359.0,59358.0,1.9503415]
["bitfinex","BTCUSD",1723858142897,0.0091134,59359.0,59358.0,2.2872795]
["bitfinex","BTCUSD",1723858143109,0.0091134,59359.0,59358.0,1.99487402]
["bitfinex","BTCUSD",1723858143316,0.0091134,59359.0,59358.0,1.9503415]
["bitfinex","BTCUSD",1723858143515,0.0091134,59359.0,59358.0,1.9363415]
["bitfinex","BTCUSD",1723858143946,0.0091134,59359.0,59358.0,1.9503415]
["bitfinex","BTCUSD",1723858144156,0.0091134,59359.0,59358.0,1.9363415]
["bitfinex","BTCUSD",1723858144358,4e-07,59359.0,59358.0,2.3384795]
["bitfinex","BTCUSD",1723858144565,4e-07,59359.0,59358.0,2.42641436]
["bitfinex","BTCUSD",1723858144773,4e-07,59359.0,59358.0,2.35522543]
["bitfinex","BTCUSD",1723858144982,4e-07,59359.0,59358.0,2.3554711]
["bitfinex","BTCUSD",1723858145178,4e-07,59359.0,59358.0,2.40437605]
["bitfinex","BTCUSD",1723858145453,4e-07,59359.0,59358.0,2.39137715]
["bitfinex","BTCUSD",1723858145658,4e-07,59359.0,59358.0,2.3554722]
["bitfinex","BTCUSD",1723858146000,4e-07,59359.0,59358.0,2.3414722]
["bitfinex","BTCUSD",1723858146203,4e-07,59359.0,59358.0,2.34147193]
["bitfinex","BTCUSD",1723858146415,4e-07,59359.0,59358.0,2.43587193]
["bitfinex","BTCUSD",1723858146622,4e-07,59359.0,59358.0,2.44987193]
["bitfinex","BTCUSD",1723858147051,4e-07,59359.0,59358.0,2.38167193]
["bitfinex","BTCUSD",1723858147270,4e-07,59359.0,59358.0,2.38467193]
["bitfinex","BTCUSD",1723858147468,4e-07,59359.0,59358.0,2.29027193]
["bitfinex","BTCUSD",1723858148330,4e-07,59359.0,59358.0,2.28727193]
["bitfinex","BTCUSD",1723858148507,0.0634004,59359.0,59358.0,1.76993393]
["bitfinex","BTCUSD",1723858148701,0.0634004,59359.0,59358.0,1.76073597]
["bitfinex","BTCUSD",1723858148882,0.0634004,59359.0,59358.0,1.73702204]
["bitfinex","BTCUSD",1723858149128,0.0634004,59359.0,59358.0,1.72302204]
["bitfinex","BTCUSD",1723858149480,0.0634004,59359.0,59358.0,1.73702204]
["bitfinex","BTCUSD",1723858149862,0.0634004,59359.0,59358.0,1.70902204]
["bitfinex","BTCUSD",1723858150063,4e-07,59359.0,59358.0,1.81213795]
["bitfinex","BTCUSD",1723858150310,4e-07,59359.0,59358.0,1.84633533]
["bitfinex","BTCUSD",1723858150499,4e-07,59359.0,59358.0,1.94633533]
["bitfinex","BTCUSD",1723858150645,4e-07,59359.0,59358.0,2.28327333]
["bitfinex","BTCUSD",1723858151067,4e-07,59371.0,59370.0,1.516915]
["bitfinex","BTCUSD",1723858151387,4e-07,59371.0,59370.0,2.39388342]
["bitfinex","BTCUSD",1723858151601,4e-07,59371.0,59370.0,2.75746933]
["bitfinex","BTCUSD",1723858151785,4e-07,59371.0,59370.0,2.75946933]
["bitfinex","BTCUSD",1723858151941,4e-07,59371.0,59370.0,2.66506933]
["bitfinex","BTCUSD",1723858152145,4e-07,59371.0,59370.0,2.71246577]
["bitfinex","BTCUSD",1723858152855,4e-07,59371.0,59370.0,2.82271723]
["bitfinex","BTCUSD",1723858153120,4e-07,59371.0,59370.0,2.71441413]
["bitfinex","BTCUSD",1723858153320,4e-07,59371.0,59370.0,2.8226553]
["bitfinex","BTCUSD",1723858153471,4e-07,59371.0,59370.0,2.72041413]
["bitfinex","BTCUSD",1723858153679,4e-07,59371.0,59370.0,2.71641413]
["bitfinex","BTCUSD",1723858154046,4e-07,59371.0,59370.0,2.72641413]
["bitfinex","BTCUSD",1723858154460,4e-07,59371.0,59370.0,2.8684353]
["bitfinex","BTCUSD",1723858154652,4e-07,59371.0,59370.0,2.82065798]
["bitfinex","BTCUSD",1723858154859,4e-07,59371.0,59370.0,2.82889798]
["bitfinex","BTCUSD",1723858155082,4e-07,59371.0,59370.0,2.82089798]
["bitfinex","BTCUSD",1723858155290,4e-07,59371.0,59370.0,2.82089536]
["bitfinex","BTCUSD",1723858155529,4e-07,59371.0,59370.0,2.82989536]
["bitfinex","BTCUSD",1723858155968,4e-07,59371.0,59370.0,2.82089536]
["bitfinex","BTCUSD",1723858156179,4e-07,59371.0,59370.0,2.82689536]
["bitfinex","BTCUSD",1723858156614,4e-07,59371.0,59370.0,2.80711536]
["bitfinex","BTCUSD",1723858156793,4e-07,59371.0,59370.0,2.81289233]
["bitfinex","BTCUSD",1723858157000,4e-07,59371.0,59370.0,2.84089233]
["bitfinex","BTCUSD",1723858157198,4e-07,59371.0,59370.0,2.69454598]
["bitfinex","BTCUSD",1723858157410,4e-07,59371.0,59370.0,2.79311153]
["bitfinex","BTCUSD",1723858157562,4e-07,59371.0,59370.0,2.84089153]
["bitfinex","BTCUSD",1723858158209,4e-07,59371.0,59370.0,2.72689153]
["bitfinex","BTCUSD",1723858158408,4e-07,59371.0,59370.0,2.84089153]
["bitfinex","BTCUSD",1723858159179,4e-07,59371.0,59370.0,2.7824298]
["bitfinex","BTCUSD",1723858160851,4e-07,59371.0,59370.0,2.62176616]
["bitfinex","BTCUSD",1723858161054,4e-07,59371.0,59370.0,2.63095339]
["bitfinex","BTCUSD",1723858161279,4e-07,59371.0,59370.0,2.63195339]
["bitfinex","BTCUSD",1723858161481,4e-07,59371.0,59370.0,2.68193316]
["bitfinex","BTCUSD",1723858161617,4e-07,59371.0,59370.0,2.68093316]
["bitfinex","BTCUSD",1723858161820,4e-07,59371.0,59370.0,2.66693316]
["bitfinex","BTCUSD",1723858162265,4e-07,59371.0,59370.0,2.68093316]
["bitfinex","BTCUSD",1723858162517,4e-07,59371.0,59370.0,2.68193316]
["bitfinex","BTCUSD",1723858162721,4e-07,59371.0,59370.0,2.61695339]
["bitfinex","BTCUSD",1723858163367,4e-07,59371.0,59370.0,2.63095339]
["bitfinex","BTCUSD",1723858163568,4e-07,59371.0,59370.0,2.61695339]
["bitfinex","BTCUSD",1723858163777,4e-07,59371.0,59370.0,2.61795339]
["bitfinex","BTCUSD",1723858163986,4e-07,59371.0,59370.0,1.87781339]
["bitfinex","BTCUSD",1723858164151,4e-07,59371.0,59370.0,1.86957339]
["bitfinex","BTCUSD",1723858164777,4e-07,59371.0,59370.0,1.84157339]
["bitfinex","BTCUSD",1723858164988,4e-07,59371.0,59370.0,1.91499087]
["bitfinex","BTCUSD",1723858165233,4e-07,59371.0,59370.0,1.92899087]
["bitfinex","BTCUSD",1723858165438,4e-07,59371.0,59370.0,1.87050066]
["bitfinex","BTCUSD",1723858165641,4e-07,59371.0,59370.0,1.85650066]
["bitfinex","BTCUSD",1723858165931,4e-07,59371.0,59370.0,1.87050066]
["bitfinex","BTCUSD",1723858166286,4e-07,59371.0,59370.0,1.85650066]
["bitfinex","BTCUSD",1723858166632,4e-07,59371.0,59370.0,1.77050066]
["bitfinex","BTCUSD",1723858166782,4e-07,59371.0,59370.0,1.5660608]
["bitfinex","BTCUSD",1723858166783,0.1420004,59371.0,59370.0,1.5660608]
["bitfinex","BTCUSD",1723858166989,0.1420004,59371.0,59370.0,1.5520608]
["bitfinex","BTCUSD",1723858167550,0.1420004,59371.0,59370.0,1.5660608]
["bitfinex","BTCUSD",1723858168078,0.1420004,59371.0,59370.0,1.5380608]
["bitfinex","BTCUSD",1723858168258,0.1420004,59371.0,59370.0,1.5430608]
["bitfinex","BTCUSD",1723858168736,0.1420004,59371.0,59370.0,1.2011908]
["bitfinex","BTCUSD",1723858168935,0.1420004,59371.0,59370.0,1.1849514]
["bitfinex","BTCUSD",1723858169142,0.1420004,59371.0,59370.0,1.20620312]
["bitfinex","BTCUSD",1723858169571,0.1420004,59371.0,59370.0,1.30920254]
["bitfinex","BTCUSD",1723858169772,0.1420004,59371.0,59370.0,1.30620254]
["bitfinex","BTCUSD",1723858170123,0.1420004,59371.0,59370.0,1.30920291]
["bitfinex","BTCUSD",1723858170783,0.1420004,59371.0,59370.0,1.64607291]
["bitfinex","BTCUSD",1723858174700,0.0615004,59371.0,59370.0,1.64607291]
["bitfinex","BTCUSD",1723858176871,0.1379004,59371.0,59370.0,1.64607291]
["bitfinex","BTCUSD",1723858182132,0.1379004,59371.0,59370.0,1.6248214]
["bitfinex","BTCUSD",1723858182341,0.1379004,59371.0,59370.0,1.64606951]
["bitfinex","BTCUSD",1723858185377,0.0615004,59371.0,59370.0,1.64606951]
["bitfinex","BTCUSD",1723858189900,0.0615004,59371.0,59370.0,1.64607101]
["bitfinex","BTCUSD",1723858190904,0.0615004,59371.0,59370.0,1.30920101]
["bitfinex","BTCUSD",1723858191102,0.1744004,59371.0,59370.0,0.53546101]
["bitfinex","BTCUSD",1723858191457,0.1744004,59371.0,59370.0,0.5142114]
["bitfinex","BTCUSD",1723858191840,0.1744004,59371.0,59370.0,0.87234115]
["bitfinex","BTCUSD",1723858192179,0.1744004,59371.0,59370.0,0.53547115]
["bitfinex","BTCUSD",1723858192376,0.1744004,59371.0,59370.0,0.87234115]
["bitfinex","BTCUSD",1723858192591,0.1744004,59371.0,59370.0,0.86734115]
["bitfinex","BTCUSD",1723858193021,0.1744004,59371.0,59370.0,0.86434115]
["bitfinex","BTCUSD",1723858194517,0.1744004,59371.0,59370.0,0.8430814]
["bitfinex","BTCUSD",1723858194699,0.1744004,59371.0,59370.0,0.86434076]
["bitfinex","BTCUSD",1723858198524,0.1744004,59371.0,59370.0,0.86434077]
["bitfinex","BTCUSD",1723858199283,0.1744004,59371.0,59370.0,0.52747077]
["bitfinex","BTCUSD",1723858199787,0.1744004,59371.0,59370.0,0.86434077]
["bitfinex","BTCUSD",1723858199989,0.1744004,59371.0,59370.0,0.52747077]
["bitfinex","BTCUSD",1723858200798,0.1744004,59371.0,59370.0,0.86434077]
["bitfinex","BTCUSD",1723858201211,0.1744004,59371.0,59370.0,0.52747077]
["bitfinex","BTCUSD",1723858201791,0.1744004,59371.0,59370.0,0.52746692]
["bitfinex","BTCUSD",1723858202130,0.1744004,59371.0,59370.0,0.86433692]
["bitfinex","BTCUSD",1723858202477,0.1744004,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858202708,0.1744004,59371.0,59370.0,0.1693414]
["bitfinex","BTCUSD",1723858202910,0.1744004,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858203228,0.1744004,59371.0,59370.0,0.1693414]
["bitfinex","BTCUSD",1723858203459,0.61281484,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858203670,0.4130004,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858203880,0.4100004,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858204152,0.5794324,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858204559,0.5814324,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858204771,0.4100004,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858204924,0.4100004,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858205751,0.5794324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858205975,0.6044324,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858206213,0.4330004,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858206437,0.6014324,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858206852,0.6014324,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723858207257,0.6014324,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858207690,0.6014324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858207900,0.9412964,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858208105,0.6014324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858208309,0.9392964,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858208510,0.9412964,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858208908,0.6044324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858209108,0.9412964,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858209312,1.37449004,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858209541,1.03762604,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858210213,1.03362604,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858210427,0.6024324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858210637,0.6024324,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858210854,0.6024324,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858211030,0.6024324,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858211272,0.9392964,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858212856,0.93909368,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858213056,0.94009368,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858213404,0.95291768,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858213609,0.95191768,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858214028,0.95291768,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858214579,0.95283347,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858215106,1.29369747,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858216725,1.34420384,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858216905,1.29369747,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858217112,1.36945703,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858217338,1.37685845,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723858217544,1.36485845,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723858217740,1.36485845,59371.0,59351.0,0.519378]
["bitfinex","BTCUSD",1723858217741,0.198466,59359.0,59358.0,0.02129582]
["bitfinex","BTCUSD",1723858218088,0.198466,59359.0,59350.0,0.505473]
["bitfinex","BTCUSD",1723858218089,0.0946,59351.0,59350.0,0.505473]
["bitfinex","BTCUSD",1723858218313,0.0946,59351.0,59350.0,0.5267742]
["bitfinex","BTCUSD",1723858218507,0.0946,59351.0,59350.0,0.8637572]
["bitfinex","BTCUSD",1723858219108,0.0946,59351.0,59350.0,0.2897922]
["bitfinex","BTCUSD",1723858219518,0.0946,59351.0,59350.0,0.2897921]
["bitfinex","BTCUSD",1723858219957,0.0946,59351.0,59350.0,0.28979482]
["bitfinex","BTCUSD",1723858220162,0.0946,59351.0,59350.0,0.29879482]
["bitfinex","BTCUSD",1723858221393,0.0946,59351.0,59350.0,0.03030382]
["bitfinex","BTCUSD",1723858221602,0.678267,59351.0,59350.0,0.009]
["bitfinex","BTCUSD",1723858221810,1.015245,59351.0,59350.0,0.009]
["bitfinex","BTCUSD",1723858222019,1.379223,59351.0,59350.0,0.009]
["bitfinex","BTCUSD",1723858222220,1.379223,59351.0,59347.0,0.0009064]
["bitfinex","BTCUSD",1723858222221,0.652292,59348.0,59347.0,0.0009064]
["bitfinex","BTCUSD",1723858222373,1.212287,59348.0,59347.0,0.0009064]
["bitfinex","BTCUSD",1723858222779,0.600152,59341.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723858223119,0.6006543,59341.0,59340.0,0.02216024]
["bitfinex","BTCUSD",1723858223483,0.499717,59341.0,59340.0,0.02216024]
["bitfinex","BTCUSD",1723858223692,0.499717,59341.0,59340.0,0.0008426]
["bitfinex","BTCUSD",1723858223693,0.575917,59341.0,59340.0,0.0008426]
["bitfinex","BTCUSD",1723858223895,0.4074,59341.0,59340.0,0.0008426]
["bitfinex","BTCUSD",1723858224516,0.3302,59341.0,59340.0,0.0008426]
["bitfinex","BTCUSD",1723858224712,0.3302,59341.0,59340.0,0.5064026]
["bitfinex","BTCUSD",1723858225298,0.3302,59341.0,59340.0,0.5073101]
["bitfinex","BTCUSD",1723858225493,0.3302,59341.0,59340.0,0.1702701]
["bitfinex","BTCUSD",1723858227324,0.3302,59341.0,59340.0,0.02306655]
["bitfinex","BTCUSD",1723858227533,0.581317,59341.0,59340.0,0.02306655]
["bitfinex","BTCUSD",1723858227730,0.581317,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858227936,0.918352,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858228156,0.921352,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858228497,1.0475892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858228699,1.0495892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858228904,1.0725892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858229308,1.0755892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858229508,1.0815892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858229919,1.0785892,59341.0,59340.0,0.0017501]
["bitfinex","BTCUSD",1723858230130,1.0785892,59341.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858230131,0.1733,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858231118,0.1733,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858232264,0.1733,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858232474,0.0947,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858232804,0.0977,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858233015,0.0987,59331.0,59330.0,0.1694533]
["bitfinex","BTCUSD",1723858233211,0.0987,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858233598,0.1826914,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858233796,0.0987,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858240212,0.267245,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858240411,0.345845,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858243358,0.034,59331.0,59330.0,0.0771053]
["bitfinex","BTCUSD",1723858243582,0.034,59331.0,59330.0,0.9198473]
["bitfinex","BTCUSD",1723858243583,0.004,59331.0,59330.0,0.9198473]
["bitfinex","BTCUSD",1723858243803,0.004,59331.0,59330.0,1.34178449]
["bitfinex","BTCUSD",1723858244559,0.003,59331.0,59330.0,1.34178449]
["bitfinex","BTCUSD",1723858244968,0.003,59331.0,59330.0,1.36558108]
["bitfinex","BTCUSD",1723858244969,0.004,59331.0,59330.0,1.36558108]
["bitfinex","BTCUSD",1723858245371,0.000825,59340.0,59339.0,0.583669]
["bitfinex","BTCUSD",1723858245520,0.000825,59340.0,59339.0,0.66860919]
["bitfinex","BTCUSD",1723858245724,0.000825,59340.0,59339.0,1.00565519]
["bitfinex","BTCUSD",1723858246480,0.000825,59340.0,59339.0,0.984315]
["bitfinex","BTCUSD",1723858246654,0.000825,59340.0,59339.0,1.00564612]
["bitfinex","BTCUSD",1723858246863,0.000825,59340.0,59339.0,0.60500012]
["bitfinex","BTCUSD",1723858247013,0.000825,59340.0,59339.0,0.583669]
["bitfinex","BTCUSD",1723858251515,0.000825,59340.0,59333.0,0.01009574]
["bitfinex","BTCUSD",1723858251516,0.03,59338.0,59333.0,0.416776]
["bitfinex","BTCUSD",1723858251815,0.2356,59336.0,59335.0,0.168533]
["bitfinex","BTCUSD",1723858252189,0.2356,59336.0,59335.0,0.268533]
["bitfinex","BTCUSD",1723858252568,0.2356,59336.0,59335.0,0.605602]
["bitfinex","BTCUSD",1723858252773,0.2356,59336.0,59335.0,0.6269252]
["bitfinex","BTCUSD",1723858252941,0.2366,59336.0,59335.0,0.6269252]
["bitfinex","BTCUSD",1723858253144,0.2366,59336.0,59335.0,0.7066252]
["bitfinex","BTCUSD",1723858253981,0.2366,59336.0,59335.0,0.685302]
["bitfinex","BTCUSD",1723858254737,0.2643425,59336.0,59335.0,0.348233]
["bitfinex","BTCUSD",1723858254941,0.2376,59336.0,59335.0,0.685302]
["bitfinex","BTCUSD",1723858256771,0.2376,59336.0,59335.0,0.348233]
["bitfinex","BTCUSD",1723858257432,0.3036,59336.0,59333.0,0.168539]
["bitfinex","BTCUSD",1723858257705,0.3036,59336.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858257706,0.03,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858257904,0.03,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723858258258,0.03,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858258875,0.03,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723858259899,0.03,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858260098,0.031,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858260732,0.03,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858261158,0.031,59332.0,59331.0,0.505636]
["bitfinex","BTCUSD",1723858261363,0.031,59332.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723858261693,0.06426,59332.0,59331.0,0.0009075]
["bitfinex","BTCUSD",1723858262314,0.232803,59332.0,59331.0,0.0009075]
["bitfinex","BTCUSD",1723858262498,0.376603,59332.0,59331.0,0.0009075]
["bitfinex","BTCUSD",1723858263256,0.741689,59332.0,59331.0,0.0009075]
["bitfinex","BTCUSD",1723858263462,0.741689,59332.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858263463,0.654436,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858263664,0.76423154,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858263892,0.81473808,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858264102,1.15182908,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858264738,1.10132254,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858264939,1.018527,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858265840,1.029527,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858266047,1.018527,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858266261,1.028527,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858266709,1.13202875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858266881,1.13402875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858267031,1.14302875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858267233,1.14102875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858267492,1.13602875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858267901,1.14402875,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858268508,1.48111975,59331.0,59330.0,0.0009053]
["bitfinex","BTCUSD",1723858268654,0.201565,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858268895,0.914496,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858269296,1.253627,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858269478,1.276627,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858270076,1.279627,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858270697,0.861996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858271111,1.199127,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858271313,1.200127,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858271650,0.862996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858271858,0.859996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858272062,1.3666903,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858272412,1.0275593,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858272652,1.0285593,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858272853,0.865996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858273574,0.866996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858273690,0.871996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858274427,1.209127,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858275042,0.871996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858275778,0.873996,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858276009,1.0371596,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858276241,1.3742906,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858276583,1.0371596,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858276812,1.3742906,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858277004,1.4576906,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858281684,1.7948216,59324.0,59323.0,0.0009064]
["bitfinex","BTCUSD",1723858281887,1.7948216,59324.0,59310.0,0.009064]
["bitfinex","BTCUSD",1723858281888,0.03,59311.0,59310.0,0.009064]
["bitfinex","BTCUSD",1723858282102,0.3276,59311.0,59310.0,0.009064]
["bitfinex","BTCUSD",1723858282860,0.2656,59311.0,59310.0,0.009064]
["bitfinex","BTCUSD",1723858283418,0.2726,59311.0,59310.0,0.009064]
["bitfinex","BTCUSD",1723858283853,0.2726,59311.0,59310.0,0.65608]
["bitfinex","BTCUSD",1723858283854,0.2766,59311.0,59310.0,0.65608]
["bitfinex","BTCUSD",1723858284051,0.2766,59311.0,59310.0,0.75608]
["bitfinex","BTCUSD",1723858284391,0.2726,59311.0,59310.0,1.093291]
["bitfinex","BTCUSD",1723858284545,0.037,59311.0,59310.0,1.093291]
["bitfinex","BTCUSD",1723858284748,0.035,59311.0,59310.0,1.093291]
["bitfinex","BTCUSD",1723858284955,0.043,59311.0,59310.0,0.75608]
["bitfinex","BTCUSD",1723858285170,0.2656,59317.0,59316.0,0.247988]
["bitfinex","BTCUSD",1723858285575,0.2656,59317.0,59316.0,0.574165]
["bitfinex","BTCUSD",1723858286321,0.2656,59317.0,59316.0,0.571165]
["bitfinex","BTCUSD",1723858287577,0.2736,59317.0,59316.0,0.233988]
["bitfinex","BTCUSD",1723858288008,0.2656,59317.0,59316.0,0.571165]
["bitfinex","BTCUSD",1723858288212,0.2656,59317.0,59316.0,0.233988]
["bitfinex","BTCUSD",1723858288418,0.2766,59317.0,59316.0,0.234988]
["bitfinex","BTCUSD",1723858288823,0.2696,59317.0,59316.0,0.233988]
["bitfinex","BTCUSD",1723858289411,0.2746,59317.0,59316.0,0.233988]
["bitfinex","BTCUSD",1723858293262,0.2746,59317.0,59316.0,0.632665]
["bitfinex","BTCUSD",1723858293470,0.009,59317.0,59316.0,1.307019]
["bitfinex","BTCUSD",1723858293663,0.009,59317.0,59316.0,1.407019]
["bitfinex","BTCUSD",1723858293867,0.009,59317.0,59316.0,1.9589823]
["bitfinex","BTCUSD",1723858294108,0.009,59317.0,59316.0,2.26308417]
["bitfinex","BTCUSD",1723858294295,0.009,59317.0,59316.0,2.29614088]
["bitfinex","BTCUSD",1723858294501,0.000825,59330.0,59329.0,1.32206]
["bitfinex","BTCUSD",1723858294708,0.000825,59330.0,59329.0,1.42206]
["bitfinex","BTCUSD",1723858295111,0.000825,59330.0,59329.0,1.44587569]
["bitfinex","BTCUSD",1723858295320,0.000825,59330.0,59329.0,1.758163]
["bitfinex","BTCUSD",1723858295518,0.000825,59330.0,59329.0,1.78197869]
["bitfinex","BTCUSD",1723858295933,0.000825,59330.0,59329.0,1.78397869]
["bitfinex","BTCUSD",1723858296140,0.000825,59330.0,59329.0,1.78197869]
["bitfinex","BTCUSD",1723858296338,0.000825,59330.0,59329.0,1.758163]
["bitfinex","BTCUSD",1723858296535,0.001825,59330.0,59329.0,1.764163]
["bitfinex","BTCUSD",1723858296749,0.001825,59330.0,59329.0,1.761163]
["bitfinex","BTCUSD",1723858297415,0.001825,59330.0,59329.0,1.758163]
["bitfinex","BTCUSD",1723858298163,0.002825,59330.0,59329.0,1.769163]
["bitfinex","BTCUSD",1723858298440,0.001825,59330.0,59329.0,1.769163]
["bitfinex","BTCUSD",1723858298880,0.002825,59330.0,59329.0,1.781163]
["bitfinex","BTCUSD",1723858305383,0.002825,59330.0,59329.0,1.44406]
["bitfinex","BTCUSD",1723858310507,0.002825,59330.0,59329.0,1.38256]
["bitfinex","BTCUSD",1723858312137,0.001825,59330.0,59329.0,1.37056]
["bitfinex","BTCUSD",1723858312486,0.000825,59330.0,59329.0,1.35956]
["bitfinex","BTCUSD",1723858312914,0.001825,59330.0,59329.0,1.37056]
["bitfinex","BTCUSD",1723858313082,0.002825,59330.0,59329.0,1.36756]
["bitfinex","BTCUSD",1723858313628,0.002825,59330.0,59329.0,1.37056]
["bitfinex","BTCUSD",1723858313828,0.003825,59330.0,59329.0,1.37856]
["bitfinex","BTCUSD",1723858316413,0.003825,59330.0,59329.0,1.44386]
["bitfinex","BTCUSD",1723858322208,0.003825,59330.0,59329.0,1.46767061]
["bitfinex","BTCUSD",1723858322413,0.003825,59330.0,59329.0,1.47691028]
["bitfinex","BTCUSD",1723858322635,0.003825,59330.0,59329.0,1.47781778]
["bitfinex","BTCUSD",1723858322837,0.003825,59330.0,59329.0,1.4447675]
["bitfinex","BTCUSD",1723858323257,0.003825,59330.0,59329.0,1.47781842]
["bitfinex","BTCUSD",1723858324957,0.003825,59330.0,59329.0,1.46857811]
["bitfinex","BTCUSD",1723858325159,0.003825,59330.0,59329.0,1.47782242]
["bitfinex","BTCUSD",1723858325586,0.003825,59330.0,59329.0,1.45401181]
["bitfinex","BTCUSD",1723858325808,0.003825,59330.0,59329.0,1.47783571]
["bitfinex","BTCUSD",1723858327938,0.003825,59330.0,59329.0,1.41253571]
["bitfinex","BTCUSD",1723858329185,0.003825,59330.0,59329.0,1.41254427]
["bitfinex","BTCUSD",1723858330771,0.003825,59330.0,59329.0,1.33184427]
["bitfinex","BTCUSD",1723858331344,0.003825,59330.0,59329.0,1.41124427]
["bitfinex","BTCUSD",1723858331760,0.003825,59330.0,59329.0,1.40199819]
["bitfinex","BTCUSD",1723858331965,0.003825,59330.0,59329.0,1.47564491]
["bitfinex","BTCUSD",1723858332500,0.003825,59330.0,59329.0,1.41124491]
["bitfinex","BTCUSD",1723858333432,0.003825,59330.0,59329.0,1.41124897]
["bitfinex","BTCUSD",1723858334808,0.00362214,59330.0,59329.0,1.41124897]
["bitfinex","BTCUSD",1723858335211,0.00362214,59330.0,59329.0,1.33184897]
["bitfinex","BTCUSD",1723858335464,0.00362214,59330.0,59329.0,0.9854982]
["bitfinex","BTCUSD",1723858335465,0.00353787,59330.0,59329.0,0.9854982]
["bitfinex","BTCUSD",1723858336302,0.00353787,59330.0,59329.0,0.9616645]
["bitfinex","BTCUSD",1723858337137,0.00353787,59330.0,59329.0,0.1874585]
["bitfinex","BTCUSD",1723858337138,0.30383787,59330.0,59329.0,0.1874585]
["bitfinex","BTCUSD",1723858337360,0.30383787,59330.0,59329.0,0.5245615]
["bitfinex","BTCUSD",1723858338541,0.30383787,59330.0,59329.0,0.5135615]
["bitfinex","BTCUSD",1723858338542,0.30183787,59330.0,59329.0,0.5135615]
["bitfinex","BTCUSD",1723858338752,0.30183787,59330.0,59329.0,0.5145615]
["bitfinex","BTCUSD",1723858339172,0.30283787,59330.0,59329.0,0.5245615]
["bitfinex","BTCUSD",1723858340517,0.30283787,59330.0,59329.0,0.1874585]
["bitfinex","BTCUSD",1723858341302,0.30283787,59330.0,59329.0,0.0199075]
["bitfinex","BTCUSD",1723858341879,0.16173787,59330.0,59329.0,0.0199075]
["bitfinex","BTCUSD",1723858342102,0.16173787,59330.0,59329.0,0.1884585]
["bitfinex","BTCUSD",1723858342341,0.23853787,59330.0,59329.0,0.1884585]
["bitfinex","BTCUSD",1723858344218,0.16173787,59330.0,59329.0,0.5255615]
["bitfinex","BTCUSD",1723858350270,0.09703787,59330.0,59329.0,0.8626645]
["bitfinex","BTCUSD",1723858358315,0.09703787,59330.0,59329.0,0.5255615]
["bitfinex","BTCUSD",1723858358565,0.15703787,59330.0,59329.0,0.1884585]
["bitfinex","BTCUSD",1723858359388,0.15603787,59330.0,59329.0,0.1784585]
["bitfinex","BTCUSD",1723858359592,0.15503787,59330.0,59329.0,0.1694585]
["bitfinex","BTCUSD",1723858359797,0.15603787,59330.0,59329.0,0.1764585]
["bitfinex","BTCUSD",1723858360003,0.15603787,59330.0,59329.0,0.1824585]
["bitfinex","BTCUSD",1723858360208,0.15603787,59330.0,59329.0,0.0139075]
["bitfinex","BTCUSD",1723858360416,0.32458587,59330.0,59329.0,0.0139075]
["bitfinex","BTCUSD",1723858361199,0.32458587,59330.0,59329.0,0.0079075]
["bitfinex","BTCUSD",1723858361411,0.32358587,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858361701,0.32358587,59330.0,59329.0,0.0039075]
["bitfinex","BTCUSD",1723858363875,0.15503787,59330.0,59329.0,0.0039075]
["bitfinex","BTCUSD",1723858365727,0.06053787,59330.0,59329.0,0.0039075]
["bitfinex","BTCUSD",1723858365947,0.15503787,59330.0,59329.0,0.0039075]
["bitfinex","BTCUSD",1723858367269,0.15503787,59330.0,59329.0,0.0019075]
["bitfinex","BTCUSD",1723858367506,0.15503787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858367840,0.15703787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858368244,0.15503787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858368808,0.16003787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858369008,0.15703787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858369331,0.16003787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858370506,0.25440366,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858370706,0.16003787,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858378549,0.66668287,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858378761,0.87066204,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858378967,1.10657987,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723858379278,1.10657987,59330.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723858379279,0.1723,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723858379480,0.435365,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723858380319,0.0965,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723858380519,0.0965,59324.0,59323.0,0.0029075]
["bitfinex","BTCUSD",1723858380520,0.191,59324.0,59323.0,0.0029075]
["bitfinex","BTCUSD",1723858381317,0.191,59324.0,59323.0,0.0069075]
["bitfinex","BTCUSD",1723858382775,0.03,59324.0,59323.0,0.1754755]
["bitfinex","BTCUSD",1723858383125,0.1245,59324.0,59323.0,0.5948125]
["bitfinex","BTCUSD",1723858383332,0.00553787,59330.0,59329.0,0.0822]
["bitfinex","BTCUSD",1723858383573,0.00553787,59330.0,59329.0,0.924957]
["bitfinex","BTCUSD",1723858383574,0.10003787,59330.0,59329.0,0.924957]
["bitfinex","BTCUSD",1723858384645,0.10303787,59330.0,59329.0,0.924957]
["bitfinex","BTCUSD",1723858385281,0.10003787,59330.0,59329.0,0.924957]
["bitfinex","BTCUSD",1723858385686,0.00053787,59330.0,59329.0,1.26206]
["bitfinex","BTCUSD",1723858385889,0.00053787,59330.0,59329.0,1.665263]
["bitfinex","BTCUSD",1723858386172,0.00453787,59330.0,59329.0,2.17228565]
["bitfinex","BTCUSD",1723858386372,0.00053787,59330.0,59329.0,2.17228565]
["bitfinex","BTCUSD",1723858386730,0.00053787,59330.0,59329.0,2.30107181]
["bitfinex","BTCUSD",1723858386932,0.00053787,59330.0,59329.0,2.29807181]
["bitfinex","BTCUSD",1723858387334,0.00153787,59330.0,59329.0,2.18625692]
["bitfinex","BTCUSD",1723858387547,0.00253787,59330.0,59329.0,2.47243181]
["bitfinex","BTCUSD",1723858387761,0.00253787,59330.0,59329.0,2.45843181]
["bitfinex","BTCUSD",1723858387971,0.00153787,59330.0,59329.0,2.44443181]
["bitfinex","BTCUSD",1723858388341,0.00253787,59330.0,59329.0,2.45843181]
["bitfinex","BTCUSD",1723858389013,0.00353787,59330.0,59329.0,2.47243181]
["bitfinex","BTCUSD",1723858389434,0.00353787,59330.0,59329.0,2.44725661]
["bitfinex","BTCUSD",1723858389890,0.00353787,59330.0,59329.0,2.07336547]
["bitfinex","BTCUSD",1723858390544,0.00353787,59330.0,59329.0,1.99792032]
["bitfinex","BTCUSD",1723858391445,0.00353787,59330.0,59329.0,1.87663436]
["bitfinex","BTCUSD",1723858391881,0.00353787,59330.0,59329.0,2.0491889]
["bitfinex","BTCUSD",1723858392096,0.00353787,59330.0,59329.0,1.99892032]
["bitfinex","BTCUSD",1723858392307,0.00353787,59330.0,59329.0,2.33802332]
["bitfinex","BTCUSD",1723858392544,0.00353787,59330.0,59329.0,2.38826254]
["bitfinex","BTCUSD",1723858393004,0.00353787,59330.0,59329.0,2.38526254]
["bitfinex","BTCUSD",1723858394536,0.00353787,59330.0,59329.0,1.99792032]
["bitfinex","BTCUSD",1723858399543,0.00353787,59330.0,59329.0,2.33502332]
["bitfinex","BTCUSD",1723858401662,0.00353787,59330.0,59329.0,2.33802332]
["bitfinex","BTCUSD",1723858401867,0.00353787,59330.0,59329.0,2.33602332]
["bitfinex","BTCUSD",1723858402117,0.00353787,59330.0,59329.0,2.33802332]
["bitfinex","BTCUSD",1723858402985,0.00353787,59330.0,59329.0,2.33502332]
["bitfinex","BTCUSD",1723858404749,0.00353787,59330.0,59329.0,2.3257732]
["bitfinex","BTCUSD",1723858404897,0.00353787,59330.0,59329.0,1.9987897]
["bitfinex","BTCUSD",1723858405098,0.00353787,59330.0,59329.0,1.82723516]
["bitfinex","BTCUSD",1723858405500,0.00353787,59330.0,59329.0,1.81799235]
["bitfinex","BTCUSD",1723858406063,0.00353787,59330.0,59329.0,1.82723502]
["bitfinex","BTCUSD",1723858409144,0.00353787,59330.0,59329.0,1.80341222]
["bitfinex","BTCUSD",1723858409356,0.00353787,59330.0,59329.0,1.82723113]
["bitfinex","BTCUSD",1723858409557,0.00353787,59330.0,59329.0,1.80341222]
["bitfinex","BTCUSD",1723858409707,0.00353787,59330.0,59329.0,1.82723341]
["bitfinex","BTCUSD",1723858412033,0.00353787,59330.0,59329.0,1.42403041]
["bitfinex","BTCUSD",1723858413247,0.00353787,59330.0,59329.0,0.90472741]
["bitfinex","BTCUSD",1723858413248,0.14473787,59330.0,59329.0,0.90472741]
["bitfinex","BTCUSD",1723858413461,0.14473787,59330.0,59329.0,0.8716645]
["bitfinex","BTCUSD",1723858414284,0.14373787,59330.0,59329.0,0.8576645]
["bitfinex","BTCUSD",1723858414692,0.14373787,59330.0,59329.0,0.9576645]
["bitfinex","BTCUSD",1723858415324,0.14173787,59330.0,59329.0,0.9436645]
["bitfinex","BTCUSD",1723858416015,0.06453787,59330.0,59329.0,1.2807675]
["bitfinex","BTCUSD",1723858416216,0.16103787,59330.0,59329.0,1.3067675]
["bitfinex","BTCUSD",1723858416409,0.16003787,59330.0,59329.0,1.2937675]
["bitfinex","BTCUSD",1723858416547,0.15903787,59330.0,59329.0,1.2807675]
["bitfinex","BTCUSD",1723858416756,0.16003787,59330.0,59329.0,1.2927675]
["bitfinex","BTCUSD",1723858417000,0.16103787,59330.0,59329.0,1.3047675]
["bitfinex","BTCUSD",1723858418193,0.09703787,59330.0,59329.0,1.3047675]
["bitfinex","BTCUSD",1723858418602,0.00253787,59330.0,59329.0,1.3047675]
["bitfinex","BTCUSD",1723858418858,0.09703787,59330.0,59329.0,1.3047675]
["bitfinex","BTCUSD",1723858419092,0.00253787,59330.0,59329.0,1.3802675]
["bitfinex","BTCUSD",1723858419282,0.00253787,59330.0,59329.0,1.38951429]
["bitfinex","BTCUSD",1723858419495,0.00253787,59330.0,59329.0,1.41335265]
["bitfinex","BTCUSD",1723858419757,0.00253787,59330.0,59329.0,1.38951429]
["bitfinex","BTCUSD",1723858420318,0.00253787,59330.0,59329.0,1.41335265]
["bitfinex","BTCUSD",1723858420560,0.00253787,59330.0,59329.0,1.38951429]
["bitfinex","BTCUSD",1723858421143,0.00253787,59330.0,59329.0,1.75045565]
["bitfinex","BTCUSD",1723858421359,0.00253787,59330.0,59329.0,2.32241319]
["bitfinex","BTCUSD",1723858422104,0.00253787,59330.0,59329.0,2.29132804]
["bitfinex","BTCUSD",1723858422312,0.00153787,59330.0,59329.0,2.31239364]
["bitfinex","BTCUSD",1723858422725,0.00253787,59330.0,59329.0,2.32639415]
["bitfinex","BTCUSD",1723858423080,0.00253787,59330.0,59329.0,2.32339415]
["bitfinex","BTCUSD",1723858424450,0.00253787,59330.0,59329.0,2.32439415]
["bitfinex","BTCUSD",1723858425393,0.00253787,59330.0,59329.0,2.37353253]
["bitfinex","BTCUSD",1723858426369,0.00253787,59330.0,59329.0,2.34970948]
["bitfinex","BTCUSD",1723858426568,0.00253787,59330.0,59329.0,2.37353693]
["bitfinex","BTCUSD",1723858427545,0.00253787,59330.0,59329.0,2.6982839]
["bitfinex","BTCUSD",1723858427741,1e-08,59330.0,59329.0,2.89461714]
["bitfinex","BTCUSD",1723858428264,1e-08,59330.0,59329.0,2.90470199]
["bitfinex","BTCUSD",1723858428674,1e-08,59330.0,59329.0,3.0453862]
["bitfinex","BTCUSD",1723858428881,0.00082501,59330.0,59329.0,3.11462688]
["bitfinex","BTCUSD",1723858429143,0.000825,59330.0,59329.0,3.02655801]
["bitfinex","BTCUSD",1723858429387,0.000825,59330.0,59329.0,2.88978895]
["bitfinex","BTCUSD",1723858429657,0.09446591,59343.0,59342.0,1.179601]
["bitfinex","BTCUSD",1723858429894,0.09446591,59343.0,59342.0,1.279601]
["bitfinex","BTCUSD",1723858431593,0.09446591,59343.0,59342.0,1.286601]
["bitfinex","BTCUSD",1723858431771,0.09446591,59343.0,59342.0,1.293601]
["bitfinex","BTCUSD",1723858434458,0.09446591,59343.0,59342.0,1.279601]
["bitfinex","BTCUSD",1723858434804,0.09446591,59343.0,59342.0,1.285601]
["bitfinex","BTCUSD",1723858435014,0.09446591,59343.0,59342.0,1.279601]
["bitfinex","BTCUSD",1723858435222,0.09446591,59343.0,59342.0,1.285601]
["bitfinex","BTCUSD",1723858435433,0.09446591,59343.0,59342.0,1.293601]
["bitfinex","BTCUSD",1723858435642,0.09446591,59343.0,59342.0,1.287601]
["bitfinex","BTCUSD",1723858435903,0.09446591,59343.0,59342.0,1.29761558]
["bitfinex","BTCUSD",1723858436337,0.09446591,59343.0,59342.0,1.30361558]
["bitfinex","BTCUSD",1723858437657,0.09446591,59343.0,59342.0,1.29761558]
["bitfinex","BTCUSD",1723858438043,0.09446591,59343.0,59342.0,1.30661558]
["bitfinex","BTCUSD",1723858438299,0.064,59347.0,59346.0,1.179521]
["bitfinex","BTCUSD",1723858438507,0.1585,59347.0,59346.0,1.279521]
["bitfinex","BTCUSD",1723858439535,0.1585,59347.0,59346.0,1.284521]
["bitfinex","BTCUSD",1723858439683,0.1585,59347.0,59346.0,1.288521]
["bitfinex","BTCUSD",1723858442442,0.0772,59350.0,59346.0,1.288521]
["bitfinex","BTCUSD",1723858442443,0.0803,59353.0,59346.0,1.288521]
["bitfinex","BTCUSD",1723858442662,0.064,59355.0,59354.0,0.16848]
["bitfinex","BTCUSD",1723858442880,0.0945,59356.0,59355.0,0.942387]
["bitfinex","BTCUSD",1723858443315,0.0945,59356.0,59355.0,1.279342]
["bitfinex","BTCUSD",1723858443795,0.0945,59356.0,59355.0,1.27193708]
["bitfinex","BTCUSD",1723858444008,0.064,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1723858444218,0.1585,59357.0,59356.0,0.942372]
["bitfinex","BTCUSD",1723858444649,0.1,59369.0,59365.0,0.415198]
["bitfinex","BTCUSD",1723858444859,0.1,59369.0,59368.0,0.842202]
["bitfinex","BTCUSD",1723858445093,0.1,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723858445324,0.1945,59369.0,59368.0,1.279083]
["bitfinex","BTCUSD",1723858445969,0.1945,59369.0,59368.0,0.942202]
["bitfinex","BTCUSD",1723858446189,0.2706,59369.0,59368.0,0.945202]
["bitfinex","BTCUSD",1723858447298,0.2706,59369.0,59368.0,0.947202]
["bitfinex","BTCUSD",1723858447495,0.2706,59369.0,59368.0,0.945202]
["bitfinex","BTCUSD",1723858447928,0.2706,59369.0,59368.0,0.947202]
["bitfinex","BTCUSD",1723858448123,0.2706,59369.0,59368.0,0.944202]
["bitfinex","BTCUSD",1723858448539,0.2706,59369.0,59368.0,0.947202]
["bitfinex","BTCUSD",1723858448701,0.2706,59369.0,59368.0,0.945202]
["bitfinex","BTCUSD",1723858449050,0.2706,59369.0,59368.0,0.942202]
["bitfinex","BTCUSD",1723858450811,0.3325,59369.0,59368.0,0.1]
["bitfinex","BTCUSD",1723858450998,0.0619,59367.0,59365.0,0.1]
["bitfinex","BTCUSD",1723858451230,0.0619,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723858451403,0.0619,59367.0,59366.0,0.605339]
["bitfinex","BTCUSD",1723858452260,0.1564,59367.0,59366.0,0.605339]
["bitfinex","BTCUSD",1723858453005,0.1564,59367.0,59366.0,0.606339]
["bitfinex","BTCUSD",1723858453274,0.03,59355.0,59347.0,0.0807]
["bitfinex","BTCUSD",1723858453482,0.03,59355.0,59349.0,0.68026909]
["bitfinex","BTCUSD",1723858453483,0.0945,59350.0,59349.0,0.68026909]
["bitfinex","BTCUSD",1723858453698,0.0945,59350.0,59349.0,0.505483]
["bitfinex","BTCUSD",1723858454793,0.0945,59350.0,59349.0,0.842472]
["bitfinex","BTCUSD",1723858455656,0.0945,59350.0,59349.0,0.952472]
["bitfinex","BTCUSD",1723858456071,0.0619,59354.0,59353.0,0.505449]
["bitfinex","BTCUSD",1723858456072,0.2978,59354.0,59353.0,0.505449]
["bitfinex","BTCUSD",1723858456276,0.2978,59354.0,59353.0,0.605449]
["bitfinex","BTCUSD",1723858456480,0.2978,59354.0,59353.0,0.268483]
["bitfinex","BTCUSD",1723858457348,0.2978,59354.0,59353.0,0.605449]
["bitfinex","BTCUSD",1723858458196,0.2978,59354.0,59353.0,0.617449]
["bitfinex","BTCUSD",1723858459284,0.2978,59354.0,59353.0,0.954415]
["bitfinex","BTCUSD",1723858459491,0.2359,59354.0,59353.0,0.954415]
["bitfinex","BTCUSD",1723858460118,0.2359,59354.0,59353.0,1.291381]
["bitfinex","BTCUSD",1723858460964,0.2359,59366.0,59363.0,0.33691]
["bitfinex","BTCUSD",1723858461166,0.2359,59366.0,59365.0,0.505347]
["bitfinex","BTCUSD",1723858461374,0.2359,59366.0,59365.0,0.605347]
["bitfinex","BTCUSD",1723858461585,0.2359,59366.0,59365.0,1.279143]
["bitfinex","BTCUSD",1723858462044,0.2359,59366.0,59365.0,0.942245]
["bitfinex","BTCUSD",1723858462669,0.3142,59366.0,59365.0,0.942245]
["bitfinex","BTCUSD",1723858463542,0.000824,59371.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723858463744,0.000824,59371.0,59368.0,1.279083]
["bitfinex","BTCUSD",1723858463955,0.000824,59371.0,59368.0,1.615964]
["bitfinex","BTCUSD",1723858464165,0.000824,59371.0,59368.0,1.63975629]
["bitfinex","BTCUSD",1723858464392,0.000824,59371.0,59368.0,1.30287529]
["bitfinex","BTCUSD",1723858464600,0.000824,59371.0,59368.0,1.279083]
["bitfinex","BTCUSD",1723858464803,0.000824,59371.0,59368.0,1.287083]
["bitfinex","BTCUSD",1723858464980,0.000824,59371.0,59368.0,1.30543827]
["bitfinex","BTCUSD",1723858465848,0.09705153,59369.0,59368.0,1.30543827]
["bitfinex","BTCUSD",1723858468808,0.09705153,59369.0,59368.0,1.295083]
["bitfinex","BTCUSD",1723858475225,0.09705153,59369.0,59368.0,1.440183]
["bitfinex","BTCUSD",1723858478483,0.09705153,59369.0,59368.0,1.377683]
["bitfinex","BTCUSD",1723858478811,0.09705153,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858479216,0.09787553,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858485855,0.000824,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858486263,0.000824,59369.0,59368.0,1.7154704]
["bitfinex","BTCUSD",1723858486616,0.000824,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858487841,0.000824,59369.0,59368.0,1.7154704]
["bitfinex","BTCUSD",1723858488052,0.000824,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858488465,0.000824,59369.0,59368.0,1.7154704]
["bitfinex","BTCUSD",1723858488624,0.000824,59369.0,59368.0,1.3785894]
["bitfinex","BTCUSD",1723858489002,0.000824,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858489154,0.060924,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858489363,0.060924,59369.0,59368.0,1.31980501]
["bitfinex","BTCUSD",1723858489568,0.060924,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858489971,0.155224,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858490177,0.095124,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858490355,0.095124,59369.0,59368.0,1.31980501]
["bitfinex","BTCUSD",1723858491559,0.095124,59369.0,59368.0,0.99216665]
["bitfinex","BTCUSD",1723858491759,0.242624,59369.0,59368.0,0.8591084]
["bitfinex","BTCUSD",1723858491980,0.384124,59369.0,59368.0,0.8591084]
["bitfinex","BTCUSD",1723858493047,0.301424,59369.0,59368.0,0.9591084]
["bitfinex","BTCUSD",1723858495446,0.236624,59369.0,59368.0,0.9591084]
["bitfinex","BTCUSD",1723858501434,0.236624,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858501589,0.000824,59369.0,59368.0,1.46091609]
["bitfinex","BTCUSD",1723858501966,0.000824,59369.0,59368.0,1.47015751]
["bitfinex","BTCUSD",1723858502167,0.000824,59369.0,59368.0,1.46091609]
["bitfinex","BTCUSD",1723858502369,0.000824,59369.0,59368.0,1.48026936]
["bitfinex","BTCUSD",1723858503129,0.000824,59369.0,59368.0,1.47102784]
["bitfinex","BTCUSD",1723858503332,0.000824,59369.0,59368.0,1.48026934]
["bitfinex","BTCUSD",1723858503753,0.000824,59369.0,59368.0,1.41816934]
["bitfinex","BTCUSD",1723858504480,0.000824,59369.0,59368.0,1.40892784]
["bitfinex","BTCUSD",1723858504737,0.000824,59369.0,59368.0,1.41818878]
["bitfinex","BTCUSD",1723858505227,0.000824,59369.0,59368.0,1.41818921]
["bitfinex","BTCUSD",1723858505910,0.000824,59369.0,59368.0,1.41818907]
["bitfinex","BTCUSD",1723858506340,0.000824,59369.0,59368.0,1.41818887]
["bitfinex","BTCUSD",1723858506544,0.000824,59369.0,59368.0,1.41818882]
["bitfinex","BTCUSD",1723858506744,0.000824,59369.0,59368.0,1.40894035]
["bitfinex","BTCUSD",1723858506959,0.000824,59369.0,59368.0,1.4181893]
["bitfinex","BTCUSD",1723858509092,0.000824,59369.0,59368.0,1.39435046]
["bitfinex","BTCUSD",1723858509300,0.000824,59369.0,59368.0,1.4181913]
["bitfinex","BTCUSD",1723858509869,0.00062127,59369.0,59368.0,1.4181913]
["bitfinex","BTCUSD",1723858510643,0.23642127,59369.0,59368.0,0.9591084]
["bitfinex","BTCUSD",1723858512119,0.23642127,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858512341,0.23642127,59369.0,59368.0,1.31983237]
["bitfinex","BTCUSD",1723858512531,0.23642127,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858513957,0.09492127,59369.0,59368.0,1.2959894]
["bitfinex","BTCUSD",1723858517096,0.09492127,59369.0,59368.0,1.46481688]
["bitfinex","BTCUSD",1723858517097,0.00062127,59369.0,59368.0,1.46481688]
["bitfinex","BTCUSD",1723858517343,0.00062127,59369.0,59368.0,1.64561667]
["bitfinex","BTCUSD",1723858517548,0.00062127,59369.0,59368.0,2.48206552]
["bitfinex","BTCUSD",1723858517764,0.00062127,59369.0,59368.0,2.39504075]
["bitfinex","BTCUSD",1723858517970,0.00062127,59369.0,59368.0,2.3711631]
["bitfinex","BTCUSD",1723858518174,0.00062127,59369.0,59368.0,2.39497764]
["bitfinex","BTCUSD",1723858518388,0.00062127,59369.0,59368.0,2.34814819]
["bitfinex","BTCUSD",1723858518818,0.00062127,59369.0,59368.0,2.38697764]
["bitfinex","BTCUSD",1723858519034,0.00062127,59369.0,59368.0,2.34814819]
["bitfinex","BTCUSD",1723858519245,0.00062127,59369.0,59368.0,2.35414819]
["bitfinex","BTCUSD",1723858519449,0.00062127,59369.0,59368.0,2.34014819]
["bitfinex","BTCUSD",1723858519665,0.00062127,59369.0,59368.0,2.46587752]
["bitfinex","BTCUSD",1723858520084,0.00062127,59369.0,59368.0,2.47987766]
["bitfinex","BTCUSD",1723858520327,0.00062127,59369.0,59368.0,2.45606312]
["bitfinex","BTCUSD",1723858520536,0.00062127,59369.0,59368.0,2.47987626]
["bitfinex","BTCUSD",1723858520745,0.00062127,59369.0,59368.0,2.49387626]
["bitfinex","BTCUSD",1723858521701,0.00062127,59369.0,59368.0,2.36812371]
["bitfinex","BTCUSD",1723858521902,0.00062127,59369.0,59368.0,2.36811954]
["bitfinex","BTCUSD",1723858522455,0.00062127,59369.0,59368.0,2.35888238]
["bitfinex","BTCUSD",1723858522694,0.00062127,59369.0,59368.0,2.36811941]
["bitfinex","BTCUSD",1723858523947,0.00062127,59369.0,59368.0,2.46864198]
["bitfinex","BTCUSD",1723858524158,0.00062127,59369.0,59368.0,2.36811941]
["bitfinex","BTCUSD",1723858524371,0.00062127,59369.0,59368.0,2.46865447]
["bitfinex","BTCUSD",1723858524577,0.00062127,59369.0,59368.0,2.49382282]
["bitfinex","BTCUSD",1723858524783,0.00062127,59369.0,59368.0,2.46864899]
["bitfinex","BTCUSD",1723858525989,0.00062127,59369.0,59368.0,2.45941196]
["bitfinex","BTCUSD",1723858526219,0.00062127,59369.0,59368.0,2.46864933]
["bitfinex","BTCUSD",1723858527603,0.00062127,59369.0,59368.0,2.3681182]
["bitfinex","BTCUSD",1723858527804,0.00062127,59369.0,59368.0,2.13306366]
["bitfinex","BTCUSD",1723858528005,0.09492127,59369.0,59368.0,2.12693768]
["bitfinex","BTCUSD",1723858528204,0.09492127,59369.0,59368.0,1.6779185]
["bitfinex","BTCUSD",1723858530043,0.09492127,59369.0,59368.0,1.66868113]
["bitfinex","BTCUSD",1723858530245,0.09492127,59369.0,59368.0,1.72815172]
["bitfinex","BTCUSD",1723858530429,0.17802127,59369.0,59368.0,1.24103136]
["bitfinex","BTCUSD",1723858530640,0.17802127,59369.0,59368.0,1.2079894]
["bitfinex","BTCUSD",1723858532285,0.17802127,59369.0,59368.0,1.1939894]
["bitfinex","BTCUSD",1723858532502,0.17802127,59369.0,59368.0,1.2799894]
["bitfinex","BTCUSD",1723858532711,0.17802127,59369.0,59368.0,1.2849894]
["bitfinex","BTCUSD",1723858533521,0.24352127,59369.0,59368.0,0.0059064]
["bitfinex","BTCUSD",1723858533929,0.25578533,59369.0,59368.0,0.0059064]
["bitfinex","BTCUSD",1723858534343,0.25578533,59369.0,59368.0,0.0109064]
["bitfinex","BTCUSD",1723858534748,0.25578533,59369.0,59368.0,0.1743464]
["bitfinex","BTCUSD",1723858534963,0.25578533,59369.0,59368.0,0.5062274]
["bitfinex","BTCUSD",1723858535168,0.25578533,59369.0,59368.0,0.5092274]
["bitfinex","BTCUSD",1723858535372,0.25578533,59369.0,59368.0,0.5112274]
["bitfinex","BTCUSD",1723858535572,0.25578533,59369.0,59368.0,0.1743464]
["bitfinex","BTCUSD",1723858535991,0.25578533,59369.0,59368.0,0.0059064]
["bitfinex","BTCUSD",1723858536413,0.25578533,59369.0,59368.0,0.1743464]
["bitfinex","BTCUSD",1723858537147,0.25578533,59369.0,59368.0,0.0059064]
["bitfinex","BTCUSD",1723858538706,0.42422333,59369.0,59368.0,0.0029064]
["bitfinex","BTCUSD",1723858539109,0.42422333,59369.0,59368.0,0.0009064]
["bitfinex","BTCUSD",1723858539363,0.25578533,59369.0,59368.0,0.0009064]
["bitfinex","BTCUSD",1723858542083,0.42422333,59369.0,59368.0,0.0009064]
["bitfinex","BTCUSD",1723858542480,0.76109933,59369.0,59368.0,0.0009064]
["bitfinex","BTCUSD",1723858543410,0.0655,59362.0,59360.0,0.336926]
["bitfinex","BTCUSD",1723858543559,0.0943,59361.0,59356.0,0.336944]
["bitfinex","BTCUSD",1723858543783,0.1598,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1723858544644,0.1598,59361.0,59360.0,0.51139]
["bitfinex","BTCUSD",1723858545281,0.1598,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1723858545482,0.1598,59361.0,59360.0,0.51239]
["bitfinex","BTCUSD",1723858545799,0.1598,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1723858547031,0.1598,59361.0,59360.0,0.51239]
["bitfinex","BTCUSD",1723858547208,0.1598,59361.0,59360.0,0.51339]
["bitfinex","BTCUSD",1723858547399,0.1598,59361.0,59360.0,0.51239]
["bitfinex","BTCUSD",1723858547608,0.1598,59361.0,59360.0,0.50539]
["bitfinex","BTCUSD",1723858547826,0.1598,59361.0,59360.0,0.845317]
["bitfinex","BTCUSD",1723858552230,0.1598,59361.0,59360.0,0.8462245]
["bitfinex","BTCUSD",1723858557238,0.0943,59361.0,59360.0,0.8462245]
["bitfinex","BTCUSD",1723858557990,0.1055032,59361.0,59360.0,0.8462245]
["bitfinex","BTCUSD",1723858558180,0.0943,59361.0,59360.0,0.8462245]
["bitfinex","BTCUSD",1723858559028,0.0943,59361.0,59360.0,1.1831515]
["bitfinex","BTCUSD",1723858559234,0.0943,59361.0,59360.0,1.2627515]
["bitfinex","BTCUSD",1723858559567,0.063,59368.0,59367.0,0.842217]
["bitfinex","BTCUSD",1723858559782,0.00036232,59369.0,59367.0,0.842217]
["bitfinex","BTCUSD",1723858559783,0.00036232,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723858559972,0.09466232,59369.0,59368.0,0.605321]
["bitfinex","BTCUSD",1723858560174,0.09466232,59369.0,59368.0,1.279083]
["bitfinex","BTCUSD",1723858561012,0.09466232,59369.0,59368.0,1.280083]
["bitfinex","BTCUSD",1723858561817,0.18766232,59369.0,59368.0,0.943202]
["bitfinex","BTCUSD",1723858562198,0.18766232,59369.0,59368.0,0.942202]
["bitfinex","BTCUSD",1723858562383,0.18766232,59369.0,59368.0,0.943202]
["bitfinex","BTCUSD",1723858562584,0.18766232,59369.0,59368.0,0.945202]
["bitfinex","BTCUSD",1723858563002,0.18766232,59369.0,59368.0,0.944202]
["bitfinex","BTCUSD",1723858564581,0.18766232,59369.0,59368.0,0.942202]
["bitfinex","BTCUSD",1723858565297,0.18740443,59369.0,59368.0,0.942202]
["bitfinex","BTCUSD",1723858565504,0.0807,59367.0,59364.0,0.16845]
["bitfinex","BTCUSD",1723858565733,0.0646,59366.0,59365.0,0.168449]
["bitfinex","BTCUSD",1723858565963,0.1589,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723858566223,0.1589,59365.0,59364.0,0.268452]
["bitfinex","BTCUSD",1723858566414,0.17010844,59365.0,59364.0,0.268452]
["bitfinex","BTCUSD",1723858567457,0.17010844,59365.0,59364.0,0.269452]
["bitfinex","BTCUSD",1723858567665,0.25080844,59365.0,59364.0,0.269452]
["bitfinex","BTCUSD",1723858567885,0.25080844,59365.0,59364.0,0.001]
["bitfinex","BTCUSD",1723858569675,0.41925744,59365.0,59364.0,0.001]
["bitfinex","BTCUSD",1723858570516,0.25080844,59365.0,59364.0,0.001]
["bitfinex","BTCUSD",1723858572058,0.0641,59364.0,59363.0,0.0009075]
["bitfinex","BTCUSD",1723858572472,0.07530164,59364.0,59363.0,0.0009075]
["bitfinex","BTCUSD",1723858573297,0.07530164,59364.0,59363.0,0.1693625]
["bitfinex","BTCUSD",1723858573969,0.07530164,59364.0,59363.0,0.5062725]
["bitfinex","BTCUSD",1723858574582,0.07530164,59364.0,59363.0,0.1693625]
["bitfinex","BTCUSD",1723858575607,0.0641,59364.0,59363.0,0.1693625]
["bitfinex","BTCUSD",1723858575811,0.07531184,59364.0,59363.0,0.1693625]
["bitfinex","BTCUSD",1723858580550,0.10551184,59364.0,59363.0,1.2559925]
["bitfinex","BTCUSD",1723858580786,0.01121184,59364.0,59363.0,1.2559925]
["bitfinex","BTCUSD",1723858581036,0.00010443,59369.0,59368.0,1.179083]
["bitfinex","BTCUSD",1723858581241,0.00010443,59369.0,59368.0,2.32660526]
["bitfinex","BTCUSD",1723858581459,0.00010443,59369.0,59368.0,2.03757853]
["bitfinex","BTCUSD",1723858581669,0.00010443,59369.0,59368.0,2.33682549]
["bitfinex","BTCUSD",1723858581894,0.00010443,59369.0,59368.0,2.4363816]
["bitfinex","BTCUSD",1723858582103,0.00010443,59369.0,59368.0,2.43629598]
["bitfinex","BTCUSD",1723858582307,0.00010443,59369.0,59368.0,2.43729598]
["bitfinex","BTCUSD",1723858582529,0.00010443,59369.0,59368.0,2.41212553]
["bitfinex","BTCUSD",1723858582735,0.00010443,59369.0,59368.0,2.03846766]
["bitfinex","BTCUSD",1723858582937,0.00010443,59369.0,59368.0,2.36453684]
["bitfinex","BTCUSD",1723858583156,0.00010443,59369.0,59368.0,2.78713803]
["bitfinex","BTCUSD",1723858583551,0.00010443,59369.0,59368.0,2.754048]
["bitfinex","BTCUSD",1723858583806,0.00010443,59369.0,59368.0,2.68666384]
["bitfinex","BTCUSD",1723858584011,0.00010443,59369.0,59368.0,2.67266384]
["bitfinex","BTCUSD",1723858584216,0.00010443,59369.0,59368.0,2.68666384]
["bitfinex","BTCUSD",1723858584854,0.00010443,59369.0,59368.0,2.70543632]
["bitfinex","BTCUSD",1723858585064,0.00010443,59369.0,59368.0,2.71466365]
["bitfinex","BTCUSD",1723858585274,0.00010443,59369.0,59368.0,2.68666365]
["bitfinex","BTCUSD",1723858585486,0.00010443,59369.0,59368.0,2.74785853]
["bitfinex","BTCUSD",1723858585904,0.00010443,59369.0,59368.0,2.76185853]
["bitfinex","BTCUSD",1723858586520,0.00010443,59369.0,59368.0,2.32701289]
["bitfinex","BTCUSD",1723858586727,0.00010443,59369.0,59368.0,2.37713339]
["bitfinex","BTCUSD",1723858587173,0.00010443,59369.0,59368.0,2.3673469]
["bitfinex","BTCUSD",1723858587378,0.00010443,59369.0,59368.0,2.34101081]
["bitfinex","BTCUSD",1723858589762,0.00010443,59369.0,59368.0,2.34101136]
["bitfinex","BTCUSD",1723858591236,0.00010443,59369.0,59368.0,2.30799954]
["bitfinex","BTCUSD",1723858591456,0.00010443,59369.0,59368.0,2.34201208]
["bitfinex","BTCUSD",1723858591663,0.00010443,59369.0,59368.0,2.34101222]
["bitfinex","BTCUSD",1723858592291,0.00010443,59369.0,59368.0,2.33178485]
["bitfinex","BTCUSD",1723858592719,0.00010443,59369.0,59368.0,1.633864]
["bitfinex","BTCUSD",1723858594645,0.00010443,59369.0,59368.0,1.733864]
["bitfinex","BTCUSD",1723858595051,0.2657,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1723858595265,0.2657,59379.0,59378.0,0.605237]
["bitfinex","BTCUSD",1723858595475,0.27815172,59379.0,59378.0,0.605237]
["bitfinex","BTCUSD",1723858595680,0.2657,59379.0,59378.0,0.942062]
["bitfinex","BTCUSD",1723858595904,0.27815172,59379.0,59378.0,0.942062]
["bitfinex","BTCUSD",1723858596080,0.33825172,59379.0,59378.0,0.605237]
["bitfinex","BTCUSD",1723858596349,0.33825172,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1723858597137,0.33825172,59379.0,59378.0,0.514237]
["bitfinex","BTCUSD",1723858597347,0.33825172,59379.0,59378.0,0.524237]
["bitfinex","BTCUSD",1723858597548,0.33825172,59379.0,59378.0,0.019]
["bitfinex","BTCUSD",1723858597549,0.41755172,59379.0,59378.0,0.019]
["bitfinex","BTCUSD",1723858597750,0.41755172,59379.0,59378.0,0.01]
["bitfinex","BTCUSD",1723858598504,0.41755172,59379.0,59375.0,0.268419]
["bitfinex","BTCUSD",1723858598505,0.27815172,59379.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723858598736,0.0793,59378.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723858598942,0.0725906,59377.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723858600206,0.0725906,59377.0,59375.0,0.1]
["bitfinex","BTCUSD",1723858600609,0.0725906,59377.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723858600807,0.0725906,59377.0,59375.0,0.1]
["bitfinex","BTCUSD",1723858600808,0.1394,59376.0,59375.0,0.1]
["bitfinex","BTCUSD",1723858601048,0.1394,59376.0,59375.0,0.268421]
["bitfinex","BTCUSD",1723858601049,0.38758444,59376.0,59375.0,0.268421]
["bitfinex","BTCUSD",1723858601433,0.38758444,59376.0,59375.0,0.270421]
["bitfinex","BTCUSD",1723858601760,0.38758444,59376.0,59375.0,0.272421]
["bitfinex","BTCUSD",1723858601962,0.38758444,59376.0,59375.0,0.270421]
["bitfinex","BTCUSD",1723858602185,0.38758444,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723858602186,0.55600244,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723858602386,0.55600244,59376.0,59375.0,0.005]
["bitfinex","BTCUSD",1723858602604,0.38758444,59376.0,59375.0,0.003]
["bitfinex","BTCUSD",1723858602778,0.55600244,59376.0,59375.0,0.003]
["bitfinex","BTCUSD",1723858602992,0.57900244,59376.0,59375.0,0.003]
["bitfinex","BTCUSD",1723858604204,0.38758444,59376.0,59375.0,0.001]
["bitfinex","BTCUSD",1723858604657,0.38758444,59376.0,59375.0,0.170421]
["bitfinex","BTCUSD",1723858604805,0.38758444,59376.0,59375.0,0.171421]
["bitfinex","BTCUSD",1723858605005,0.38758444,59376.0,59375.0,0.169421]
["bitfinex","BTCUSD",1723858605180,0.38758444,59376.0,59375.0,0.170421]
["bitfinex","BTCUSD",1723858605586,0.38758444,59376.0,59375.0,0.169421]
["bitfinex","BTCUSD",1723858605987,0.24618444,59376.0,59375.0,0.169421]
["bitfinex","BTCUSD",1723858606726,0.07258444,59376.0,59375.0,0.506263]
["bitfinex","BTCUSD",1723858606936,0.16688444,59376.0,59375.0,0.506263]
["bitfinex","BTCUSD",1723858607149,0.1544,59376.0,59375.0,0.507263]
["bitfinex","BTCUSD",1723858607351,0.1668848,59376.0,59375.0,0.507263]
["bitfinex","BTCUSD",1723858608085,0.1668848,59376.0,59375.0,0.170421]
["bitfinex","BTCUSD",1723858609367,0.4125028,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723858609509,0.2440848,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723858609962,0.1497848,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723858610167,0.1668848,59376.0,59375.0,0.170421]
["bitfinex","BTCUSD",1723858612719,0.1668848,59376.0,59375.0,0.507263]
["bitfinex","BTCUSD",1723858613954,0.1668848,59376.0,59375.0,0.5081694]
["bitfinex","BTCUSD",1723858620156,0.2431848,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858620363,0.6771388,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858620568,0.4116028,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858621176,0.86004508,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858621842,0.7484388,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858627642,0.7514388,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858627853,1.0882748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858628065,1.1092748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858628273,1.1082748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858628683,1.1092748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858628859,1.1082748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858630023,1.1092748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858630227,1.1112748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858631079,1.1132748,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858632165,1.11307207,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858632828,1.18872152,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858633025,1.11307207,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858633666,1.16351812,59376.0,59375.0,0.0029064]
["bitfinex","BTCUSD",1723858633899,0.95019,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858634146,0.75806318,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858634353,0.74300999,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858635152,0.80640999,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858635351,0.86185917,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858635559,0.86585917,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858635776,0.10184517,59369.0,59368.0,0.0829075]
["bitfinex","BTCUSD",1723858636015,0.14569599,59369.0,59368.0,0.0829075]
["bitfinex","BTCUSD",1723858638778,0.14569599,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858638779,0.31413399,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858639770,0.14569599,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858643389,0.19620907,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858644412,0.19621791,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858645098,0.36465591,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858647231,0.36465449,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858648343,0.31413399,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858648673,0.36465237,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858649468,0.31413399,59369.0,59368.0,0.0009075]
["bitfinex","BTCUSD",1723858650347,0.31413399,59369.0,59368.0,0.6513285]
["bitfinex","BTCUSD",1723858650348,0.05139599,59369.0,59368.0,0.6513285]
["bitfinex","BTCUSD",1723858650518,0.11569599,59369.0,59368.0,1.0882095]
["bitfinex","BTCUSD",1723858650721,0.11569599,59369.0,59368.0,1.4250905]
["bitfinex","BTCUSD",1723858650922,0.11569599,59369.0,59368.0,1.44892514]
["bitfinex","BTCUSD",1723858650923,0.009,59369.0,59368.0,1.44892514]
["bitfinex","BTCUSD",1723858651163,0.009,59369.0,59368.0,1.4581695]
["bitfinex","BTCUSD",1723858651381,0.009,59369.0,59368.0,1.50854039]
["bitfinex","BTCUSD",1723858651628,0.005,59369.0,59368.0,1.7619715]
["bitfinex","BTCUSD",1723858651815,0.0943,59370.0,59369.0,1.324166]
["bitfinex","BTCUSD",1723858652011,0.0943,59370.0,59369.0,1.45724156]
["bitfinex","BTCUSD",1723858652227,0.000825,59375.0,59374.0,1.324064]
["bitfinex","BTCUSD",1723858652440,0.000825,59375.0,59374.0,1.760911]
["bitfinex","BTCUSD",1723858652651,0.000825,59375.0,59374.0,1.96553937]
["bitfinex","BTCUSD",1723858653729,0.000825,59375.0,59374.0,1.62869237]
["bitfinex","BTCUSD",1723858653943,0.000825,59375.0,59374.0,1.60486116]
["bitfinex","BTCUSD",1723858654169,0.000825,59375.0,59374.0,1.94170816]
["bitfinex","BTCUSD",1723858654359,0.000825,59375.0,59374.0,1.9663259]
["bitfinex","BTCUSD",1723858655351,0.001825,59375.0,59374.0,1.98732055]
["bitfinex","BTCUSD",1723858655554,0.001825,59375.0,59374.0,1.96349469]
["bitfinex","BTCUSD",1723858655753,0.001825,59375.0,59374.0,1.98731998]
["bitfinex","BTCUSD",1723858656088,0.001825,59375.0,59374.0,1.96349469]
["bitfinex","BTCUSD",1723858656298,0.001825,59375.0,59374.0,1.98731832]
["bitfinex","BTCUSD",1723858656502,0.001825,59375.0,59374.0,1.96349469]
["bitfinex","BTCUSD",1723858660210,0.001825,59375.0,59374.0,1.79194015]
["bitfinex","BTCUSD",1723858660425,0.001825,59375.0,59374.0,1.45509315]
["bitfinex","BTCUSD",1723858663081,0.001825,59375.0,59374.0,1.45600065]
["bitfinex","BTCUSD",1723858664707,0.001825,59375.0,59374.0,0.8640245]
["bitfinex","BTCUSD",1723858664899,0.001825,59375.0,59374.0,1.2008715]
["bitfinex","BTCUSD",1723858665100,0.01609732,59375.0,59374.0,1.2008715]
["bitfinex","BTCUSD",1723858665339,0.001825,59375.0,59374.0,1.2008715]
["bitfinex","BTCUSD",1723858665728,0.001825,59375.0,59374.0,1.2802715]
["bitfinex","BTCUSD",1723858665969,0.001825,59375.0,59374.0,1.3802715]
["bitfinex","BTCUSD",1723858671824,0.096125,59375.0,59374.0,1.4437715]
["bitfinex","BTCUSD",1723858683734,0.096125,59375.0,59374.0,1.3802715]
["bitfinex","BTCUSD",1723858686352,0.096125,59375.0,59374.0,1.3008715]
["bitfinex","BTCUSD",1723858686582,0.162225,59375.0,59374.0,0.9640245]
["bitfinex","BTCUSD",1723858693197,0.096125,59375.0,59374.0,1.0287245]
["bitfinex","BTCUSD",1723858693399,0.096125,59375.0,59374.0,1.1095245]
["bitfinex","BTCUSD",1723858696135,0.096125,59375.0,59374.0,1.11972462]
["bitfinex","BTCUSD",1723858699341,0.096125,59375.0,59374.0,1.05502462]
["bitfinex","BTCUSD",1723858700649,0.001825,59375.0,59374.0,1.11972462]
["bitfinex","BTCUSD",1723858700824,0.096125,59375.0,59374.0,1.11972462]
["bitfinex","BTCUSD",1723858701030,0.096125,59375.0,59374.0,1.48041798]
["bitfinex","BTCUSD",1723858701226,0.001825,59375.0,59374.0,1.98881952]
["bitfinex","BTCUSD",1723858701451,0.001825,59375.0,59374.0,2.47205414]
["bitfinex","BTCUSD",1723858701655,0.001825,59375.0,59374.0,2.51090258]
["bitfinex","BTCUSD",1723858701779,0.001825,59375.0,59374.0,2.3717088]
["bitfinex","BTCUSD",1723858701986,0.001825,59375.0,59374.0,2.51121021]
["bitfinex","BTCUSD",1723858702176,0.001825,59375.0,59374.0,2.4371627]
["bitfinex","BTCUSD",1723858702573,0.001825,59375.0,59374.0,2.42732726]
["bitfinex","BTCUSD",1723858702780,0.000825,59375.0,59374.0,2.44016218]
["bitfinex","BTCUSD",1723858703229,0.001825,59375.0,59374.0,2.04745893]
["bitfinex","BTCUSD",1723858703431,0.001825,59375.0,59374.0,2.0050525]
["bitfinex","BTCUSD",1723858703871,0.001825,59375.0,59374.0,2.08053827]
["bitfinex","BTCUSD",1723858704080,0.001825,59375.0,59374.0,2.0050525]
["bitfinex","BTCUSD",1723858704376,0.001825,59375.0,59374.0,2.05537048]
["bitfinex","BTCUSD",1723858704578,0.001825,59375.0,59374.0,2.05536851]
["bitfinex","BTCUSD",1723858706586,0.001825,59375.0,59374.0,2.0050525]
["bitfinex","BTCUSD",1723858706791,0.001825,59375.0,59374.0,1.83350157]
["bitfinex","BTCUSD",1723858707036,0.001825,59375.0,59374.0,1.76880157]
["bitfinex","BTCUSD",1723858708222,0.001825,59375.0,59374.0,1.88141758]
["bitfinex","BTCUSD",1723858710601,0.001825,59375.0,59374.0,1.83110157]
["bitfinex","BTCUSD",1723858710805,0.001825,59375.0,59374.0,1.83113817]
["bitfinex","BTCUSD",1723858714742,0.001825,59375.0,59374.0,1.79801862]
["bitfinex","BTCUSD",1723858714944,0.001825,59375.0,59374.0,1.83115321]
["bitfinex","BTCUSD",1723858715395,0.001825,59375.0,59374.0,2.00270825]
["bitfinex","BTCUSD",1723858718241,0.001825,59375.0,59374.0,2.05302426]
["bitfinex","BTCUSD",1723858718850,0.001825,59375.0,59374.0,2.04376323]
["bitfinex","BTCUSD",1723858719147,0.001825,59375.0,59374.0,2.38987115]
["bitfinex","BTCUSD",1723858719348,0.001825,59375.0,59374.0,2.45181499]
["bitfinex","BTCUSD",1723858719712,0.001825,59375.0,59374.0,2.71317622]
["bitfinex","BTCUSD",1723858719912,0.001825,59375.0,59374.0,2.37632922]
["bitfinex","BTCUSD",1723858720359,0.001825,59375.0,59374.0,2.47696777]
["bitfinex","BTCUSD",1723858720555,0.001825,59375.0,59374.0,2.81381477]
["bitfinex","BTCUSD",1723858720778,0.001825,59375.0,59374.0,2.81481477]
["bitfinex","BTCUSD",1723858721409,0.001825,59375.0,59374.0,2.71417622]
["bitfinex","BTCUSD",1723858721609,0.001825,59375.0,59374.0,2.37632922]
["bitfinex","BTCUSD",1723858722437,0.001825,59375.0,59374.0,2.71317622]
["bitfinex","BTCUSD",1723858722843,0.001825,59375.0,59374.0,2.71317473]
["bitfinex","BTCUSD",1723858723611,0.001825,59375.0,59374.0,2.81381328]
["bitfinex","BTCUSD",1723858724556,0.001825,59375.0,59374.0,2.71317473]
["bitfinex","BTCUSD",1723858725449,0.001825,59375.0,59374.0,2.75210066]
["bitfinex","BTCUSD",1723858726896,0.001825,59375.0,59374.0,2.68004124]
["bitfinex","BTCUSD",1723858727112,0.001825,59375.0,59374.0,2.41524292]
["bitfinex","BTCUSD",1723858727324,0.001825,59375.0,59374.0,2.49074335]
["bitfinex","BTCUSD",1723858727539,0.001825,59375.0,59374.0,2.5500082]
["bitfinex","BTCUSD",1723858728147,0.001825,59375.0,59374.0,2.49074475]
["bitfinex","BTCUSD",1723858729692,0.001825,59375.0,59374.0,2.82759175]
["bitfinex","BTCUSD",1723858729884,0.001825,59375.0,59374.0,2.5500082]
["bitfinex","BTCUSD",1723858730086,0.001825,59375.0,59374.0,2.49074475]
["bitfinex","BTCUSD",1723858730706,0.001825,59375.0,59374.0,2.41524432]
["bitfinex","BTCUSD",1723858731110,0.001825,59375.0,59374.0,2.41525197]
["bitfinex","BTCUSD",1723858731919,0.001825,59375.0,59374.0,2.49076032]
["bitfinex","BTCUSD",1723858732120,0.001825,59375.0,59374.0,1.97933089]
["bitfinex","BTCUSD",1723858732295,0.001825,59375.0,59374.0,1.94887286]
["bitfinex","BTCUSD",1723858732473,0.001825,59375.0,59374.0,1.89853089]
["bitfinex","BTCUSD",1723858734590,0.001825,59375.0,59374.0,1.94887286]
["bitfinex","BTCUSD",1723858734787,0.001825,59375.0,59374.0,1.89853089]
["bitfinex","BTCUSD",1723858734988,0.001825,59375.0,59374.0,1.88928272]
["bitfinex","BTCUSD",1723858735249,0.001825,59375.0,59374.0,1.89854506]
["bitfinex","BTCUSD",1723858735934,0.001825,59375.0,59374.0,1.97405341]
["bitfinex","BTCUSD",1723858736587,0.001825,59375.0,59374.0,2.34766374]
["bitfinex","BTCUSD",1723858737526,0.001825,59375.0,59374.0,2.37279394]
["bitfinex","BTCUSD",1723858737710,0.001825,59375.0,59374.0,2.27215539]
["bitfinex","BTCUSD",1723858737911,0.064425,59375.0,59374.0,1.80257081]
["bitfinex","BTCUSD",1723858738115,0.064425,59375.0,59374.0,1.72699052]
["bitfinex","BTCUSD",1723858738569,0.001825,59375.0,59374.0,2.32188928]
["bitfinex","BTCUSD",1723858738945,0.001825,59375.0,59374.0,2.49344382]
["bitfinex","BTCUSD",1723858739199,0.001825,59375.0,59374.0,2.41786353]
["bitfinex","BTCUSD",1723858739602,0.001825,59375.0,59374.0,2.51850208]
["bitfinex","BTCUSD",1723858739906,0.001825,59375.0,59374.0,2.51866737]
["bitfinex","BTCUSD",1723858740435,0.00824,59381.0,59378.0,0.482525]
["bitfinex","BTCUSD",1723858740644,1e-06,59381.0,59380.0,0.44312139]
["bitfinex","BTCUSD",1723858740846,1e-06,59381.0,59380.0,1.89051235]
["bitfinex","BTCUSD",1723858741049,3.6e-07,59383.0,59382.0,1.327507]
["bitfinex","BTCUSD",1723858741311,3.6e-07,59383.0,59382.0,2.82374467]
["bitfinex","BTCUSD",1723858741457,3.6e-07,59383.0,59382.0,2.88302656]
["bitfinex","BTCUSD",1723858741680,0.00650968,59390.0,59389.0,1.596029]
["bitfinex","BTCUSD",1723858741885,0.00650968,59390.0,59389.0,2.04137412]
["bitfinex","BTCUSD",1723858742084,0.00650968,59390.0,59389.0,2.03209763]
["bitfinex","BTCUSD",1723858742284,0.00650968,59390.0,59389.0,2.77680924]
["bitfinex","BTCUSD",1723858744426,0.00650968,59390.0,59389.0,1.90577291]
["bitfinex","BTCUSD",1723858744645,0.10080968,59390.0,59389.0,1.93377291]
["bitfinex","BTCUSD",1723858745260,0.10080968,59390.0,59389.0,1.85825265]
["bitfinex","BTCUSD",1723858745493,0.10080968,59390.0,59389.0,1.93377291]
["bitfinex","BTCUSD",1723858745814,0.10080968,59390.0,59389.0,1.92451642]
["bitfinex","BTCUSD",1723858746014,0.10080968,59390.0,59389.0,1.93376582]
["bitfinex","BTCUSD",1723858746217,0.10080968,59390.0,59389.0,1.85824556]
["bitfinex","BTCUSD",1723858746673,0.10080968,59390.0,59389.0,1.93376582]
["bitfinex","BTCUSD",1723858746980,0.00650968,59390.0,59389.0,2.00946582]
["bitfinex","BTCUSD",1723858747402,0.00650968,59390.0,59389.0,1.93394556]
["bitfinex","BTCUSD",1723858748201,0.00650968,59390.0,59389.0,1.85824556]
["bitfinex","BTCUSD",1723858748401,0.06740968,59390.0,59389.0,1.85824556]
["bitfinex","BTCUSD",1723858748975,0.06740968,59390.0,59389.0,1.68669102]
["bitfinex","BTCUSD",1723858750178,0.06740968,59390.0,59389.0,1.68668881]
["bitfinex","BTCUSD",1723858750179,0.00650968,59390.0,59389.0,1.68668881]
["bitfinex","BTCUSD",1723858750556,0.00650968,59390.0,59389.0,1.76588881]
["bitfinex","BTCUSD",1723858750993,0.00650968,59390.0,59389.0,1.68668881]
["bitfinex","BTCUSD",1723858751764,0.16100968,59390.0,59389.0,1.68668881]
["bitfinex","BTCUSD",1723858753437,0.16100968,59390.0,59389.0,1.68668238]
["bitfinex","BTCUSD",1723858754308,0.16100968,59390.0,59389.0,1.68668278]
["bitfinex","BTCUSD",1723858755087,0.16100968,59390.0,59389.0,1.67743023]
["bitfinex","BTCUSD",1723858755286,0.16100968,59390.0,59389.0,1.68668289]
["bitfinex","BTCUSD",1723858756031,0.16100968,59390.0,59389.0,1.67743023]
["bitfinex","BTCUSD",1723858756330,0.16100968,59390.0,59389.0,1.68668218]
["bitfinex","BTCUSD",1723858756532,0.16100968,59390.0,59389.0,1.24066823]
["bitfinex","BTCUSD",1723858756533,0.24130968,59390.0,59389.0,1.24066823]
["bitfinex","BTCUSD",1723858756731,0.24130968,59390.0,59389.0,0.869905]
["bitfinex","BTCUSD",1723858757389,0.24130968,59390.0,59389.0,0.841905]
["bitfinex","BTCUSD",1723858757568,0.24130968,59390.0,59389.0,1.178667]
["bitfinex","BTCUSD",1723858757767,0.24130968,59390.0,59389.0,1.206667]
["bitfinex","BTCUSD",1723858757994,0.24130968,59390.0,59389.0,1.192667]
["bitfinex","BTCUSD",1723858758193,0.24130968,59390.0,59389.0,1.292667]
["bitfinex","BTCUSD",1723858758398,0.24130968,59390.0,59389.0,1.303667]
["bitfinex","BTCUSD",1723858758775,0.06670968,59390.0,59389.0,1.303667]
["bitfinex","BTCUSD",1723858758976,0.06670968,59390.0,59389.0,1.289667]
["bitfinex","BTCUSD",1723858759418,0.16100968,59390.0,59389.0,1.300667]
["bitfinex","BTCUSD",1723858760563,0.24130968,59390.0,59389.0,1.300667]
["bitfinex","BTCUSD",1723858760757,0.24130968,59390.0,59389.0,0.963905]
["bitfinex","BTCUSD",1723858761100,0.24130968,59390.0,59389.0,1.300667]
["bitfinex","BTCUSD",1723858761506,0.00650968,59390.0,59389.0,1.446067]
["bitfinex","BTCUSD",1723858761710,0.00650968,59390.0,59389.0,2.08891361]
["bitfinex","BTCUSD",1723858761937,0.00650968,59390.0,59389.0,2.48757958]
["bitfinex","BTCUSD",1723858762136,0.00650968,59390.0,59389.0,2.51270807]
["bitfinex","BTCUSD",1723858762364,0.00650968,59390.0,59389.0,2.85040421]
["bitfinex","BTCUSD",1723858762717,0.00823,59391.0,59390.0,1.179649]
["bitfinex","BTCUSD",1723858762926,0.00823,59391.0,59390.0,2.40140639]
["bitfinex","BTCUSD",1723858763052,0.00823,59391.0,59390.0,2.27575767]
["bitfinex","BTCUSD",1723858763253,0.00823,59391.0,59390.0,2.37328423]
["bitfinex","BTCUSD",1723858763655,0.00823,59391.0,59390.0,2.37327343]
["bitfinex","BTCUSD",1723858763857,0.00823,59391.0,59390.0,2.61951467]
["bitfinex","BTCUSD",1723858764047,0.00823,59391.0,59390.0,2.62951467]
["bitfinex","BTCUSD",1723858764247,0.00823,59391.0,59390.0,2.73001587]
["bitfinex","BTCUSD",1723858765285,0.00823,59391.0,59390.0,2.75517011]
["bitfinex","BTCUSD",1723858765824,0.00823,59391.0,59390.0,2.74517011]
["bitfinex","BTCUSD",1723858765989,0.00823,59391.0,59390.0,2.75817011]
["bitfinex","BTCUSD",1723858766194,0.00823,59391.0,59390.0,2.7481623]
["bitfinex","BTCUSD",1723858766395,0.00823,59391.0,59390.0,2.60950686]
["bitfinex","BTCUSD",1723858766592,0.00823,59391.0,59390.0,2.63750686]
["bitfinex","BTCUSD",1723858767200,0.00823,59391.0,59390.0,2.35990636]
["bitfinex","BTCUSD",1723858767409,0.00823,59391.0,59390.0,1.84803257]
["bitfinex","BTCUSD",1723858771630,0.00823,59391.0,59390.0,1.92533257]
["bitfinex","BTCUSD",1723858771786,0.00823,59391.0,59390.0,1.97557046]
["bitfinex","BTCUSD",1723858772711,0.00823,59391.0,59390.0,1.92533257]
["bitfinex","BTCUSD",1723858773313,0.00823,59391.0,59390.0,1.9755583]
["bitfinex","BTCUSD",1723858773714,0.00823,59391.0,59390.0,1.92533257]
["bitfinex","BTCUSD",1723858773922,0.00823,59391.0,59390.0,2.00068941]
["bitfinex","BTCUSD",1723858774119,0.00823,59391.0,59390.0,1.96865711]
["bitfinex","BTCUSD",1723858774323,0.00823,59391.0,59390.0,2.0129986]
["bitfinex","BTCUSD",1723858774540,0.00823,59391.0,59390.0,2.3497556]
["bitfinex","BTCUSD",1723858774768,0.00823,59391.0,59390.0,2.31366293]
["bitfinex","BTCUSD",1723858774971,0.00823,59391.0,59390.0,2.34675542]
["bitfinex","BTCUSD",1723858775148,0.00823,59391.0,59390.0,2.27135885]
["bitfinex","BTCUSD",1723858775347,0.00823,59391.0,59390.0,2.32162536]
["bitfinex","BTCUSD",1723858775589,0.00823,59391.0,59390.0,2.27135885]
["bitfinex","BTCUSD",1723858776103,0.00823,59391.0,59390.0,2.34675542]
["bitfinex","BTCUSD",1723858776306,0.00823,59391.0,59390.0,2.72025042]
["bitfinex","BTCUSD",1723858776513,0.00823,59391.0,59390.0,2.72025233]
["bitfinex","BTCUSD",1723858777494,0.00823,59391.0,59390.0,2.34675542]
["bitfinex","BTCUSD",1723858778022,0.00823,59391.0,59390.0,2.7202537]
["bitfinex","BTCUSD",1723858778434,0.00823,59391.0,59390.0,2.68716121]
["bitfinex","BTCUSD",1723858778588,0.00823,59391.0,59390.0,2.71100525]
["bitfinex","BTCUSD",1723858778785,0.00823,59391.0,59390.0,2.7202539]
["bitfinex","BTCUSD",1723858778991,0.00823,59391.0,59390.0,2.72026603]
["bitfinex","BTCUSD",1723858779875,0.00823,59391.0,59390.0,1.93460205]
["bitfinex","BTCUSD",1723858780228,0.00823,59391.0,59390.0,2.01001042]
["bitfinex","BTCUSD",1723858780582,0.00823,59391.0,59390.0,2.38351445]
["bitfinex","BTCUSD",1723858780889,0.00823,59391.0,59390.0,2.01001042]
["bitfinex","BTCUSD",1723858781096,0.00823,59391.0,59390.0,2.38351446]
["bitfinex","BTCUSD",1723858782510,0.00823,59391.0,59390.0,2.2750134]
["bitfinex","BTCUSD",1723858782734,0.00823,59391.0,59390.0,2.3081018]
["bitfinex","BTCUSD",1723858782911,0.00823,59391.0,59390.0,2.6448588]
["bitfinex","BTCUSD",1723858783117,0.00823,59391.0,59390.0,2.3081018]
["bitfinex","BTCUSD",1723858783397,0.00823,59391.0,59390.0,2.2308018]
["bitfinex","BTCUSD",1723858783566,0.07263,59391.0,59390.0,1.7268032]
["bitfinex","BTCUSD",1723858783867,0.16693,59391.0,59390.0,1.56724692]
["bitfinex","BTCUSD",1723858784068,0.16693,59391.0,59390.0,1.543406]
["bitfinex","BTCUSD",1723858784484,0.07263,59391.0,59390.0,1.543406]
["bitfinex","BTCUSD",1723858784709,0.00823,59391.0,59390.0,1.71496054]
["bitfinex","BTCUSD",1723858784921,0.00823,59391.0,59390.0,1.74805223]
["bitfinex","BTCUSD",1723858785135,0.00823,59391.0,59390.0,1.80335019]
["bitfinex","BTCUSD",1723858785339,0.00823,59391.0,59390.0,2.59172701]
["bitfinex","BTCUSD",1723858785535,0.00823,59391.0,59390.0,2.69227151]
["bitfinex","BTCUSD",1723858785735,0.00823,59391.0,59390.0,2.79227151]
["bitfinex","BTCUSD",1723858786213,0.00823,59391.0,59390.0,2.45551451]
["bitfinex","BTCUSD",1723858786418,0.00823,59391.0,59390.0,2.43167359]
["bitfinex","BTCUSD",1723858786631,0.00823,59391.0,59390.0,2.40021774]
["bitfinex","BTCUSD",1723858786844,0.00823,59391.0,59390.0,2.40031973]
["bitfinex","BTCUSD",1723858788247,0.00823,59391.0,59390.0,2.29966311]
["bitfinex","BTCUSD",1723858789110,0.00823,59391.0,59390.0,2.30066311]
["bitfinex","BTCUSD",1723858789309,0.00823,59391.0,59390.0,2.30065819]
["bitfinex","BTCUSD",1723858789731,0.00823,59391.0,59390.0,2.30265819]
["bitfinex","BTCUSD",1723858790126,0.00823,59391.0,59390.0,2.34153145]
["bitfinex","BTCUSD",1723858790783,0.00823,59391.0,59390.0,2.26657023]
["bitfinex","BTCUSD",1723858790999,0.00823,59391.0,59390.0,2.33850267]
["bitfinex","BTCUSD",1723858792602,0.00823,59391.0,59390.0,2.43911131]
["bitfinex","BTCUSD",1723858792806,0.00823,59391.0,59390.0,2.49827764]
["bitfinex","BTCUSD",1723858793008,0.00823,59391.0,59390.0,2.49827288]
["bitfinex","BTCUSD",1723858794024,0.00823,59391.0,59390.0,2.49917928]
["bitfinex","BTCUSD",1723858794425,0.00823,59391.0,59390.0,2.49918042]
["bitfinex","BTCUSD",1723858794927,0.00823,59391.0,59390.0,2.49917854]
["bitfinex","BTCUSD",1723858796230,0.03,59405.0,59390.0,2.49917854]
["bitfinex","BTCUSD",1723858796231,0.37975622,59415.0,59414.0,0.64183]
["bitfinex","BTCUSD",1723858796395,3e-07,59419.0,59418.0,0.922595]
["bitfinex","BTCUSD",1723858796599,3e-07,59419.0,59418.0,2.36822668]
["bitfinex","BTCUSD",1723858796799,3e-07,59419.0,59418.0,2.78312264]
["bitfinex","BTCUSD",1723858797025,3e-07,59419.0,59418.0,2.7778107]
["bitfinex","BTCUSD",1723858797226,3e-07,59419.0,59418.0,2.41570877]
["bitfinex","BTCUSD",1723858797340,3e-07,59419.0,59418.0,2.49326751]
["bitfinex","BTCUSD",1723858797739,3e-07,59419.0,59418.0,1.91584693]
["bitfinex","BTCUSD",1723858797865,3e-07,59419.0,59418.0,1.34649638]
["bitfinex","BTCUSD",1723858798067,3e-07,59419.0,59418.0,1.29942088]
["bitfinex","BTCUSD",1723858798502,3e-07,59419.0,59418.0,1.31342088]
["bitfinex","BTCUSD",1723858799421,3e-07,59419.0,59418.0,1.32742088]
["bitfinex","BTCUSD",1723858799634,3e-07,59419.0,59418.0,1.292093]
["bitfinex","BTCUSD",1723858799785,3e-07,59419.0,59418.0,1.29943546]
["bitfinex","BTCUSD",1723858799980,3e-07,59419.0,59418.0,1.31343546]
["bitfinex","BTCUSD",1723858800375,3e-07,59419.0,59418.0,1.29943546]
["bitfinex","BTCUSD",1723858800749,3e-07,59419.0,59418.0,1.31343546]
["bitfinex","BTCUSD",1723858801202,3e-07,59419.0,59418.0,1.32743546]
["bitfinex","BTCUSD",1723858803019,0.0300003,59419.0,59418.0,0.55423946]
["bitfinex","BTCUSD",1723858803204,0.0300003,59419.0,59418.0,0.532897]
["bitfinex","BTCUSD",1723858803205,0.1700003,59419.0,59418.0,0.532897]
["bitfinex","BTCUSD",1723858803359,0.1700003,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1723858803758,0.1700003,59419.0,59418.0,0.196299]
["bitfinex","BTCUSD",1723858804088,0.1700003,59419.0,59418.0,0.182299]
["bitfinex","BTCUSD",1723858804286,0.1700003,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723858804486,0.1700003,59419.0,59418.0,0.506897]
["bitfinex","BTCUSD",1723858804914,0.1700003,59419.0,59418.0,0.170299]
["bitfinex","BTCUSD",1723858805135,0.1700003,59419.0,59418.0,0.506897]
["bitfinex","BTCUSD",1723858805281,0.1700003,59419.0,59418.0,0.507897]
["bitfinex","BTCUSD",1723858805703,0.1700003,59419.0,59418.0,0.5088034]
["bitfinex","BTCUSD",1723858805920,0.1700003,59419.0,59418.0,0.5078034]
["bitfinex","BTCUSD",1723858806261,0.1700003,59419.0,59418.0,0.5058034]
["bitfinex","BTCUSD",1723858806627,0.1708243,59419.0,59418.0,0.5058034]
["bitfinex","BTCUSD",1723858812650,0.0645243,59419.0,59418.0,0.8424014]
["bitfinex","BTCUSD",1723858812997,0.0645243,59419.0,59418.0,1.1789994]
["bitfinex","BTCUSD",1723858813755,0.0008243,59419.0,59418.0,1.2594994]
["bitfinex","BTCUSD",1723858813958,0.0008243,59419.0,59418.0,1.93115194]
["bitfinex","BTCUSD",1723858814114,0.0008243,59419.0,59418.0,1.96178792]
["bitfinex","BTCUSD",1723858814340,0.0008243,59419.0,59418.0,1.98564081]
["bitfinex","BTCUSD",1723858814536,0.0008243,59419.0,59418.0,2.03578979]
["bitfinex","BTCUSD",1723858814739,0.0008243,59419.0,59418.0,1.98664081]
["bitfinex","BTCUSD",1723858814939,0.1,59421.0,59418.0,1.98664081]
["bitfinex","BTCUSD",1723858814940,0.1,59421.0,59418.0,2.21364107]
["bitfinex","BTCUSD",1723858815200,0.1,59421.0,59420.0,1.99057215]
["bitfinex","BTCUSD",1723858815373,0.1,59421.0,59420.0,2.25777141]
["bitfinex","BTCUSD",1723858816184,0.1,59421.0,59420.0,2.31661264]
["bitfinex","BTCUSD",1723858816755,0.1,59421.0,59420.0,2.25777141]
["bitfinex","BTCUSD",1723858817387,0.1,59421.0,59420.0,2.28577141]
["bitfinex","BTCUSD",1723858817863,0.1,59421.0,59420.0,2.23864837]
["bitfinex","BTCUSD",1723858818079,0.1,59421.0,59420.0,2.27173165]
["bitfinex","BTCUSD",1723858818295,0.1,59421.0,59420.0,2.28673165]
["bitfinex","BTCUSD",1723858818500,0.1,59421.0,59420.0,2.28873165]
["bitfinex","BTCUSD",1723858819137,0.1,59421.0,59420.0,2.27473165]
["bitfinex","BTCUSD",1723858819351,0.1,59421.0,59420.0,2.27173165]
["bitfinex","BTCUSD",1723858819757,0.1,59421.0,59420.0,2.28873165]
["bitfinex","BTCUSD",1723858819978,0.1,59421.0,59420.0,2.28573165]
["bitfinex","BTCUSD",1723858820189,0.1,59421.0,59420.0,2.28673165]
["bitfinex","BTCUSD",1723858820394,0.100825,59421.0,59420.0,2.28573165]
["bitfinex","BTCUSD",1723858820624,0.100825,59421.0,59420.0,2.27173165]
["bitfinex","BTCUSD",1723858821260,0.100825,59421.0,59420.0,2.28573165]
["bitfinex","BTCUSD",1723858821659,0.100825,59421.0,59420.0,2.27173165]
["bitfinex","BTCUSD",1723858821867,0.100825,59421.0,59420.0,2.2717289]
["bitfinex","BTCUSD",1723858822070,0.100825,59421.0,59420.0,2.2577289]
["bitfinex","BTCUSD",1723858822271,0.100825,59421.0,59420.0,2.2717289]
["bitfinex","BTCUSD",1723858823177,0.100825,59421.0,59420.0,2.2857289]
["bitfinex","BTCUSD",1723858823781,0.100825,59421.0,59420.0,2.2867289]
["bitfinex","BTCUSD",1723858823983,0.100825,59421.0,59420.0,2.2857289]
["bitfinex","BTCUSD",1723858824960,0.100825,59421.0,59420.0,2.34455936]
["bitfinex","BTCUSD",1723858825185,0.100825,59421.0,59420.0,2.2857289]
["bitfinex","BTCUSD",1723858825389,0.100825,59421.0,59420.0,2.2887289]
["bitfinex","BTCUSD",1723858825932,0.100825,59421.0,59420.0,2.31359154]
["bitfinex","BTCUSD",1723858826063,0.100825,59421.0,59420.0,2.33742254]
["bitfinex","BTCUSD",1723858827017,0.100825,59421.0,59420.0,2.30942254]
["bitfinex","BTCUSD",1723858827221,0.100825,59421.0,59420.0,2.33742254]
["bitfinex","BTCUSD",1723858827631,0.100825,59421.0,59420.0,2.38740713]
["bitfinex","BTCUSD",1723858827988,0.100825,59421.0,59420.0,2.38840713]
["bitfinex","BTCUSD",1723858828208,0.100825,59421.0,59420.0,2.41240713]
["bitfinex","BTCUSD",1723858828608,0.100825,59421.0,59420.0,2.39840713]
["bitfinex","BTCUSD",1723858829156,0.100825,59421.0,59420.0,2.46360713]
["bitfinex","BTCUSD",1723858829360,0.100825,59421.0,59420.0,2.44960713]
["bitfinex","BTCUSD",1723858829768,0.100825,59421.0,59420.0,2.46360713]
["bitfinex","BTCUSD",1723858829977,0.100825,59421.0,59420.0,2.47760616]
["bitfinex","BTCUSD",1723858830196,0.100825,59421.0,59420.0,2.37491538]
["bitfinex","BTCUSD",1723858830197,1e-08,59421.0,59420.0,2.37491538]
["bitfinex","BTCUSD",1723858830425,1e-08,59421.0,59420.0,1.94912838]
["bitfinex","BTCUSD",1723858830630,1e-08,59421.0,59420.0,1.92588599]
["bitfinex","BTCUSD",1723858830843,1e-08,59421.0,59420.0,1.93988599]
["bitfinex","BTCUSD",1723858831893,1e-08,59421.0,59420.0,2.27647299]
["bitfinex","BTCUSD",1723858832676,1e-08,59421.0,59420.0,2.2857148]
["bitfinex","BTCUSD",1723858832851,1e-08,59421.0,59420.0,2.29588263]
["bitfinex","BTCUSD",1723858833619,1e-08,59421.0,59420.0,2.34458739]
["bitfinex","BTCUSD",1723858834009,1e-08,59421.0,59420.0,2.34457211]
["bitfinex","BTCUSD",1723858834658,1e-08,59421.0,59420.0,2.34457363]
["bitfinex","BTCUSD",1723858837528,1e-08,59421.0,59420.0,2.34457644]
["bitfinex","BTCUSD",1723858838212,1e-08,59421.0,59420.0,2.34557644]
["bitfinex","BTCUSD",1723858838421,1e-08,59421.0,59420.0,2.34457644]
["bitfinex","BTCUSD",1723858841479,1e-08,59421.0,59420.0,2.43354493]
["bitfinex","BTCUSD",1723858842006,1e-08,59421.0,59420.0,2.38484017]
["bitfinex","BTCUSD",1723858842260,1e-08,59421.0,59420.0,2.33471549]
["bitfinex","BTCUSD",1723858844987,1e-08,59421.0,59420.0,2.34479859]
["bitfinex","BTCUSD",1723858846007,1e-08,59421.0,59420.0,2.34570609]
["bitfinex","BTCUSD",1723858846238,0.00824,59423.0,59422.0,1.934062]
["bitfinex","BTCUSD",1723858846463,0.00824,59423.0,59422.0,2.37163235]
["bitfinex","BTCUSD",1723858846716,0.00824,59423.0,59422.0,2.40207422]
["bitfinex","BTCUSD",1723858846997,0.00824,59423.0,59422.0,2.33756035]
["bitfinex","BTCUSD",1723858847223,0.00824,59423.0,59422.0,2.50747214]
["bitfinex","BTCUSD",1723858847477,0.00824,59423.0,59422.0,2.31195108]
["bitfinex","BTCUSD",1723858847984,0.00824,59423.0,59422.0,2.32595108]
["bitfinex","BTCUSD",1723858848237,0.00824,59423.0,59422.0,2.43128685]
["bitfinex","BTCUSD",1723858851773,0.00930001,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723858852123,0.00930001,59428.0,59427.0,0.83083515]
["bitfinex","BTCUSD",1723858852324,0.07390001,59428.0,59427.0,1.84047615]
["bitfinex","BTCUSD",1723858853081,0.07390001,59428.0,59427.0,1.85447615]
["bitfinex","BTCUSD",1723858853659,0.07390001,59428.0,59427.0,1.68292161]
["bitfinex","BTCUSD",1723858854085,0.07390001,59428.0,59427.0,1.69692161]
["bitfinex","BTCUSD",1723858854289,0.07390001,59428.0,59427.0,1.66630421]
["bitfinex","BTCUSD",1723858854464,0.07390001,59428.0,59427.0,1.69692806]
["bitfinex","BTCUSD",1723858855109,0.07390001,59428.0,59427.0,1.70726556]
["bitfinex","BTCUSD",1723858858418,0.07472501,59428.0,59427.0,1.68343998]
["bitfinex","BTCUSD",1723858858649,0.07472501,59428.0,59427.0,1.70730159]
["bitfinex","BTCUSD",1723858858865,0.07472501,59428.0,59427.0,1.87885613]
["bitfinex","BTCUSD",1723858859068,0.07472501,59428.0,59427.0,1.87885616]
["bitfinex","BTCUSD",1723858859271,0.07472501,59428.0,59427.0,1.9290726]
["bitfinex","BTCUSD",1723858859684,0.07472501,59428.0,59427.0,1.75751806]
["bitfinex","BTCUSD",1723858861055,0.07472501,59428.0,59427.0,1.75772198]
["bitfinex","BTCUSD",1723858861258,0.07472501,59428.0,59427.0,1.6527985]
["bitfinex","BTCUSD",1723858861459,0.07472501,59428.0,59427.0,1.75771172]
["bitfinex","BTCUSD",1723858861688,0.07472501,59428.0,59427.0,1.76617319]
["bitfinex","BTCUSD",1723858862521,0.07472501,59428.0,59427.0,2.21991695]
["bitfinex","BTCUSD",1723858862741,0.01012501,59428.0,59427.0,2.18101981]
["bitfinex","BTCUSD",1723858862942,0.01012501,59428.0,59427.0,2.2455003]
["bitfinex","BTCUSD",1723858863147,0.01012501,59428.0,59427.0,2.08058216]
["bitfinex","BTCUSD",1723858863367,0.01012501,59428.0,59427.0,2.22030263]
["bitfinex","BTCUSD",1723858864061,0.01012501,59428.0,59427.0,2.08058216]
["bitfinex","BTCUSD",1723858864263,0.01012501,59428.0,59427.0,2.18140549]
["bitfinex","BTCUSD",1723858864441,0.01012501,59428.0,59427.0,2.08058216]
["bitfinex","BTCUSD",1723858864645,0.01012501,59428.0,59427.0,2.15620868]
["bitfinex","BTCUSD",1723858865084,0.01012501,59428.0,59427.0,1.7072918]
["bitfinex","BTCUSD",1723858865431,0.01012501,59428.0,59427.0,1.76617138]
["bitfinex","BTCUSD",1723858865624,0.01012501,59428.0,59427.0,1.8417979]
["bitfinex","BTCUSD",1723858865761,0.01012501,59428.0,59427.0,2.21510492]
["bitfinex","BTCUSD",1723858865963,0.01012501,59428.0,59427.0,2.1562294]
["bitfinex","BTCUSD",1723858866187,0.01012501,59428.0,59427.0,1.84179701]
["bitfinex","BTCUSD",1723858867040,0.07182501,59428.0,59427.0,1.84179701]
["bitfinex","BTCUSD",1723858867647,0.24872501,59428.0,59427.0,1.31928599]
["bitfinex","BTCUSD",1723858867857,0.24852246,59428.0,59427.0,0.55420283]
["bitfinex","BTCUSD",1723858868067,0.27852246,59428.0,59427.0,0.55420283]
["bitfinex","BTCUSD",1723858868243,0.29238238,59428.0,59427.0,0.55420283]
["bitfinex","BTCUSD",1723858868855,0.29238238,59428.0,59427.0,0.54020283]
["bitfinex","BTCUSD",1723858869056,0.29238238,59428.0,59427.0,0.51882]
["bitfinex","BTCUSD",1723858869253,0.29238238,59428.0,59427.0,0.53182]
["bitfinex","BTCUSD",1723858869632,0.29238238,59428.0,59427.0,0.51882]
["bitfinex","BTCUSD",1723858869835,0.29238238,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723858870044,0.29238238,59428.0,59427.0,0.854367]
["bitfinex","BTCUSD",1723858870201,0.29238238,59428.0,59427.0,0.52982]
["bitfinex","BTCUSD",1723858870405,0.29238238,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1723858870811,0.29238238,59428.0,59427.0,0.52482]
["bitfinex","BTCUSD",1723858872930,0.29238238,59428.0,59427.0,0.02]
["bitfinex","BTCUSD",1723858873146,0.29238238,59428.0,59427.0,0.188273]
["bitfinex","BTCUSD",1723858873862,0.29238238,59428.0,59427.0,0.178273]
["bitfinex","BTCUSD",1723858874087,0.29238238,59428.0,59427.0,0.183273]
["bitfinex","BTCUSD",1723858874738,0.46065238,59428.0,59427.0,0.005]
["bitfinex","BTCUSD",1723858874911,0.46065238,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858874912,0.29238238,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858877882,0.46065238,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858878084,0.46365238,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858878216,0.80019338,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858878420,1.13673438,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858878638,1.18716923,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723858879069,0.85062823,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1723858879274,0.80019338,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1723858879473,0.80119338,59428.0,59427.0,0.004]
["bitfinex","BTCUSD",1723858880083,0.1467,59423.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723858880321,0.1767,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858880500,0.1767,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723858880713,0.19094138,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723858881735,0.19094138,59422.0,59421.0,0.1731975]
["bitfinex","BTCUSD",1723858882805,0.19094138,59422.0,59421.0,0.1781975]
["bitfinex","BTCUSD",1723858883213,0.19094138,59422.0,59421.0,0.1741975]
["bitfinex","BTCUSD",1723858883412,0.19094138,59422.0,59421.0,0.1691975]
["bitfinex","BTCUSD",1723858883822,0.52751638,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858884017,0.35922838,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858884603,0.19094138,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858885457,0.35922838,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858885690,0.69580338,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858886460,1.48309972,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723858886688,1.48309972,59422.0,59407.0,0.02139948]
["bitfinex","BTCUSD",1723858886689,0.03,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723858886841,0.1241,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723858887392,0.27888506,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723858887590,0.27888506,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1723858888006,0.2647,59409.0,59408.0,0.511981]
["bitfinex","BTCUSD",1723858888208,0.27888506,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1723858888450,0.27888506,59409.0,59408.0,0.182327]
["bitfinex","BTCUSD",1723858888694,0.27888506,59409.0,59408.0,0.525981]
["bitfinex","BTCUSD",1723858888889,0.27888506,59409.0,59408.0,0.518981]
["bitfinex","BTCUSD",1723858889094,0.27888506,59409.0,59408.0,0.189327]
["bitfinex","BTCUSD",1723858889501,0.27888506,59409.0,59408.0,0.525981]
["bitfinex","BTCUSD",1723858889705,0.27888506,59409.0,59408.0,0.189327]
["bitfinex","BTCUSD",1723858890452,0.27888506,59409.0,59408.0,0.525981]
["bitfinex","BTCUSD",1723858894233,0.27888506,59409.0,59408.0,0.189327]
["bitfinex","BTCUSD",1723858894438,0.27888506,59409.0,59408.0,0.1902345]
["bitfinex","BTCUSD",1723858894642,0.2647,59409.0,59408.0,0.1902345]
["bitfinex","BTCUSD",1723858895006,0.27889685,59409.0,59408.0,0.1902345]
["bitfinex","BTCUSD",1723858898433,0.01419685,59409.0,59408.0,0.9420425]
["bitfinex","BTCUSD",1723858898633,0.10829685,59409.0,59408.0,0.9350425]
["bitfinex","BTCUSD",1723858898915,0.0941,59409.0,59408.0,0.8425425]
["bitfinex","BTCUSD",1723858899121,0.0941,59409.0,59408.0,0.8445425]
["bitfinex","BTCUSD",1723858899533,0.0941,59409.0,59408.0,0.8455425]
["bitfinex","BTCUSD",1723858899947,0.01415525,59409.0,59408.0,1.3269965]
["bitfinex","BTCUSD",1723858900158,0.01415525,59409.0,59408.0,1.61994815]
["bitfinex","BTCUSD",1723858900362,0.0941,59416.0,59415.0,1.178152]
["bitfinex","BTCUSD",1723858900573,0.0941,59416.0,59415.0,1.34434911]
["bitfinex","BTCUSD",1723858900778,0.0941,59416.0,59415.0,1.44434911]
["bitfinex","BTCUSD",1723858901189,0.09384537,59416.0,59415.0,1.44434911]
["bitfinex","BTCUSD",1723858901620,0.07542246,59428.0,59415.0,1.44434911]
["bitfinex","BTCUSD",1723858901621,0.00992246,59428.0,59427.0,1.256414]
["bitfinex","BTCUSD",1723858901852,0.00992246,59428.0,59427.0,1.44411111]
["bitfinex","BTCUSD",1723858903080,0.00992246,59428.0,59427.0,1.45611111]
["bitfinex","BTCUSD",1723858903522,0.00992246,59428.0,59427.0,1.62766565]
["bitfinex","BTCUSD",1723858904265,0.00992246,59428.0,59427.0,1.96421265]
["bitfinex","BTCUSD",1723858904435,0.00992246,59428.0,59427.0,1.96321265]
["bitfinex","BTCUSD",1723858904640,0.00746032,59428.0,59427.0,1.96321265]
["bitfinex","BTCUSD",1723858904973,0.00746032,59428.0,59427.0,1.97421265]
["bitfinex","BTCUSD",1723858905178,0.00746032,59428.0,59427.0,1.80265811]
["bitfinex","BTCUSD",1723858905342,0.00746032,59428.0,59427.0,1.44411111]
["bitfinex","BTCUSD",1723858905567,0.00746032,59428.0,59427.0,1.39081111]
["bitfinex","BTCUSD",1723858905742,0.00746032,59428.0,59427.0,1.40281111]
["bitfinex","BTCUSD",1723858905953,0.00746032,59428.0,59427.0,1.368414]
["bitfinex","BTCUSD",1723858906153,0.00746032,59428.0,59427.0,1.37778555]
["bitfinex","BTCUSD",1723858906358,0.00746032,59428.0,59427.0,1.39078555]
["bitfinex","BTCUSD",1723858906563,0.00746032,59428.0,59427.0,1.40178595]
["bitfinex","BTCUSD",1723858908325,0.00746032,59428.0,59427.0,1.37778595]
["bitfinex","BTCUSD",1723858908523,0.00746032,59428.0,59427.0,1.38878595]
["bitfinex","BTCUSD",1723858908816,0.00746032,59428.0,59427.0,1.39078595]
["bitfinex","BTCUSD",1723858908953,0.00746032,59428.0,59427.0,1.40378595]
["bitfinex","BTCUSD",1723858909331,0.00746032,59428.0,59427.0,1.39078595]
["bitfinex","BTCUSD",1723858909516,0.00746032,59428.0,59427.0,1.38978595]
["bitfinex","BTCUSD",1723858909718,0.00746032,59428.0,59427.0,1.40078595]
["bitfinex","BTCUSD",1723858909923,0.00746032,59428.0,59427.0,1.73733295]
["bitfinex","BTCUSD",1723858910084,0.00746032,59428.0,59427.0,1.88588749]
["bitfinex","BTCUSD",1723858910287,0.00746032,59428.0,59427.0,1.89888455]
["bitfinex","BTCUSD",1723858910697,0.00746032,59428.0,59427.0,1.56233755]
["bitfinex","BTCUSD",1723858911451,0.00746032,59428.0,59427.0,1.91188455]
["bitfinex","BTCUSD",1723858911653,0.00746032,59428.0,59427.0,1.89888455]
["bitfinex","BTCUSD",1723858911835,0.00746032,59428.0,59427.0,1.88588455]
["bitfinex","BTCUSD",1723858911996,0.00746032,59428.0,59427.0,1.91388455]
["bitfinex","BTCUSD",1723858913398,0.00746032,59428.0,59427.0,1.57733755]
["bitfinex","BTCUSD",1723858913747,0.00746032,59428.0,59427.0,1.55596854]
["bitfinex","BTCUSD",1723858914160,0.00746032,59428.0,59427.0,1.89251554]
["bitfinex","BTCUSD",1723858914367,0.00746032,59428.0,59427.0,1.55596854]
["bitfinex","BTCUSD",1723858914745,0.00746032,59428.0,59427.0,1.89251554]
["bitfinex","BTCUSD",1723858914946,0.00746032,59428.0,59427.0,1.55596854]
["bitfinex","BTCUSD",1723858915402,0.00746032,59428.0,59427.0,1.52796854]
["bitfinex","BTCUSD",1723858915603,0.00746032,59428.0,59427.0,1.54196854]
["bitfinex","BTCUSD",1723858915734,0.00746032,59428.0,59427.0,1.55596854]
["bitfinex","BTCUSD",1723858916377,0.00746032,59428.0,59427.0,1.89251554]
["bitfinex","BTCUSD",1723858916575,0.00746032,59428.0,59427.0,1.55596854]
["bitfinex","BTCUSD",1723858917118,0.00746032,59428.0,59427.0,1.55687604]
["bitfinex","BTCUSD",1723858917324,0.00746032,59428.0,59427.0,1.89342304]
["bitfinex","BTCUSD",1723858917528,0.00746032,59428.0,59427.0,1.55687604]
["bitfinex","BTCUSD",1723858920147,0.00746032,59428.0,59427.0,1.3853215]
["bitfinex","BTCUSD",1723858920327,0.00746032,59428.0,59427.0,1.3068215]
["bitfinex","BTCUSD",1723858920931,0.01922029,59428.0,59427.0,1.3068215]
["bitfinex","BTCUSD",1723858922122,0.11332029,59428.0,59427.0,1.3068215]
["bitfinex","BTCUSD",1723858926798,0.11332029,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858927000,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858928047,0.10156032,59428.0,59427.0,1.2858215]
["bitfinex","BTCUSD",1723858928242,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858928442,0.10156032,59428.0,59427.0,1.31417158]
["bitfinex","BTCUSD",1723858928722,0.10156032,59428.0,59427.0,1.30717158]
["bitfinex","BTCUSD",1723858928923,0.10156032,59428.0,59427.0,1.31417158]
["bitfinex","BTCUSD",1723858929329,0.10156032,59428.0,59427.0,1.31416934]
["bitfinex","BTCUSD",1723858929967,0.10156032,59428.0,59427.0,1.31416953]
["bitfinex","BTCUSD",1723858931795,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858932001,0.10156032,59428.0,59427.0,1.314169]
["bitfinex","BTCUSD",1723858933609,0.10156032,59428.0,59427.0,1.31416728]
["bitfinex","BTCUSD",1723858934018,0.10156032,59428.0,59427.0,1.31416727]
["bitfinex","BTCUSD",1723858937566,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858937769,0.10156032,59428.0,59427.0,1.3141786]
["bitfinex","BTCUSD",1723858940227,0.10156032,59428.0,59427.0,1.31418103]
["bitfinex","BTCUSD",1723858941886,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858942112,0.10156032,59428.0,59427.0,1.31418179]
["bitfinex","BTCUSD",1723858942524,0.10156032,59428.0,59427.0,1.31418198]
["bitfinex","BTCUSD",1723858943168,0.00746032,59428.0,59427.0,1.31418198]
["bitfinex","BTCUSD",1723858943451,0.10156032,59428.0,59427.0,1.31418198]
["bitfinex","BTCUSD",1723858945967,0.10156032,59428.0,59427.0,1.31417871]
["bitfinex","BTCUSD",1723858946394,0.10156032,59428.0,59427.0,1.2928215]
["bitfinex","BTCUSD",1723858946574,0.10156032,59428.0,59427.0,1.31417937]
["bitfinex","BTCUSD",1723858946979,0.10156032,59428.0,59427.0,1.33801542]
["bitfinex","BTCUSD",1723858947245,0.10156032,59428.0,59427.0,1.01185876]
["bitfinex","BTCUSD",1723858947421,0.10156032,59428.0,59427.0,0.97763237]
["bitfinex","BTCUSD",1723858947838,0.32448593,59428.0,59427.0,0.0149075]
["bitfinex","BTCUSD",1723858947984,0.32448593,59428.0,59427.0,0.1831805]
["bitfinex","BTCUSD",1723858948361,0.33638103,59428.0,59427.0,0.0149075]
["bitfinex","BTCUSD",1723858948729,0.33338103,59428.0,59427.0,0.1831805]
["bitfinex","BTCUSD",1723858948929,0.23928103,59428.0,59427.0,0.1831805]
["bitfinex","BTCUSD",1723858949128,0.25801266,59428.0,59427.0,0.1691805]
["bitfinex","BTCUSD",1723858949541,0.30849243,59428.0,59427.0,0.1691805]
["bitfinex","BTCUSD",1723858950160,0.30849243,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858950507,0.25901266,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858950641,0.25901266,59428.0,59427.0,0.1691805]
["bitfinex","BTCUSD",1723858950839,0.25801266,59428.0,59427.0,0.1691805]
["bitfinex","BTCUSD",1723858951085,0.25801266,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858951265,0.25901266,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858954385,0.25881013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858955949,0.11411013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858958485,0.19391013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858960595,0.19391013,59428.0,59427.0,0.1691805]
["bitfinex","BTCUSD",1723858961007,0.19391013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858962384,0.25431013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858964200,0.30478742,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858964562,0.25431013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858965224,0.30478742,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858966755,0.22498742,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858967397,0.17451013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858970762,0.02001013,59428.0,59427.0,0.5866275]
["bitfinex","BTCUSD",1723858971395,0.11411013,59428.0,59427.0,0.5866275]
["bitfinex","BTCUSD",1723858971888,0.11411013,59428.0,59427.0,0.5057275]
["bitfinex","BTCUSD",1723858978166,0.11411013,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858978167,0.41988013,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858978379,1.09596213,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858978764,1.17167807,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858978968,1.09596213,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858979486,0.87900848,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858979745,1.01730585,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858979964,1.35584685,59428.0,59427.0,0.0009075]
["bitfinex","BTCUSD",1723858980174,1.35584685,59428.0,59417.0,0.168299]
["bitfinex","BTCUSD",1723858980175,0.03,59420.0,59417.0,0.168299]
["bitfinex","BTCUSD",1723858980385,0.0624,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723858980602,0.1681899,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723858981497,0.0116899,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723858981622,0.1057899,59419.0,59418.0,0.249199]
["bitfinex","BTCUSD",1723858982328,0.1057899,59419.0,59418.0,0.257199]
["bitfinex","BTCUSD",1723858982551,0.1057899,59419.0,59418.0,0.263199]
["bitfinex","BTCUSD",1723858982751,0.1057899,59419.0,59418.0,0.255199]
["bitfinex","BTCUSD",1723858983033,0.1057899,59419.0,59418.0,0.261199]
["bitfinex","BTCUSD",1723858985949,0.1057899,59419.0,59418.0,0.2621065]
["bitfinex","BTCUSD",1723858987582,0.14124523,59419.0,59418.0,0.2561065]
["bitfinex","BTCUSD",1723858987794,0.14124523,59419.0,59418.0,0.2591065]
["bitfinex","BTCUSD",1723858988244,0.14124523,59419.0,59418.0,0.1782065]
["bitfinex","BTCUSD",1723858988420,0.14124523,59419.0,59418.0,0.1692065]
["bitfinex","BTCUSD",1723858988619,0.14124523,59419.0,59418.0,0.1722065]
["bitfinex","BTCUSD",1723858988854,0.20704523,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858989024,0.37534123,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858989550,0.20704523,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858990307,0.1715899,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858990508,0.2527899,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858990707,0.2527899,59419.0,59418.0,0.1742065]
["bitfinex","BTCUSD",1723858990928,0.2527899,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858993777,1.25172576,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858994589,1.24972576,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858994790,1.24772576,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858995315,1.31683533,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858995515,1.34407393,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858996287,1.21988095,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858996665,1.34607393,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858997327,1.21988095,59419.0,59418.0,0.0059075]
["bitfinex","BTCUSD",1723858997534,1.21988095,59419.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723858997535,0.0901,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723858997906,0.10177246,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723858998554,0.10177246,59409.0,59408.0,0.1692345]
["bitfinex","BTCUSD",1723858998754,0.10177246,59409.0,59408.0,0.1832345]
["bitfinex","BTCUSD",1723858999006,0.10177246,59409.0,59408.0,0.1972345]
["bitfinex","BTCUSD",1723858999840,0.10177246,59409.0,59408.0,0.0289075]
["bitfinex","BTCUSD",1723859001683,0.04167246,59409.0,59408.0,0.0289075]
["bitfinex","BTCUSD",1723859003592,0.04167246,59409.0,59408.0,0.1972345]
["bitfinex","BTCUSD",1723859003793,0.04167246,59409.0,59408.0,0.2755345]
["bitfinex","BTCUSD",1723859005714,0.04167246,59409.0,59408.0,1.0089425]
["bitfinex","BTCUSD",1723859005715,0.01167246,59409.0,59408.0,1.0089425]
["bitfinex","BTCUSD",1723859005945,0.10577246,59409.0,59408.0,1.0089425]
["bitfinex","BTCUSD",1723859006129,0.03,59421.0,59419.0,0.168294]
["bitfinex","BTCUSD",1723859006358,0.03,59421.0,59420.0,0.247393]
["bitfinex","BTCUSD",1723859006960,0.1241,59421.0,59420.0,0.920567]
["bitfinex","BTCUSD",1723859007191,0.1241,59421.0,59420.0,0.58398]
["bitfinex","BTCUSD",1723859007394,0.1241,59421.0,59420.0,0.920567]
["bitfinex","BTCUSD",1723859008031,0.03,59421.0,59420.0,0.921567]
["bitfinex","BTCUSD",1723859008166,0.1241,59421.0,59420.0,0.921567]
["bitfinex","BTCUSD",1723859009239,0.03,59421.0,59420.0,0.981667]
["bitfinex","BTCUSD",1723859009398,0.000825,59427.0,59426.0,0.644029]
["bitfinex","BTCUSD",1723859009399,0.030825,59427.0,59426.0,0.644029]
["bitfinex","BTCUSD",1723859009598,0.124925,59427.0,59426.0,0.644029]
["bitfinex","BTCUSD",1723859010849,0.130925,59427.0,59426.0,0.644029]
["bitfinex","BTCUSD",1723859011628,0.130925,59427.0,59426.0,0.980582]
["bitfinex","BTCUSD",1723859012200,0.135925,59427.0,59426.0,0.981582]
["bitfinex","BTCUSD",1723859013057,0.041825,59427.0,59426.0,0.981582]
["bitfinex","BTCUSD",1723859013263,0.135925,59427.0,59426.0,0.981582]
["bitfinex","BTCUSD",1723859015319,0.135925,59427.0,59426.0,0.645029]
["bitfinex","BTCUSD",1723859015552,0.135925,59427.0,59426.0,0.981582]
["bitfinex","BTCUSD",1723859016407,0.124925,59427.0,59426.0,0.980582]
["bitfinex","BTCUSD",1723859016624,0.129925,59427.0,59426.0,0.980582]
["bitfinex","BTCUSD",1723859016784,0.134925,59427.0,59426.0,0.980582]
["bitfinex","BTCUSD",1723859016991,0.134925,59427.0,59426.0,1.317135]
["bitfinex","BTCUSD",1723859017568,0.129925,59427.0,59426.0,1.317135]
["bitfinex","BTCUSD",1723859018066,0.124925,59427.0,59426.0,1.317135]
["bitfinex","BTCUSD",1723859018270,0.125925,59427.0,59426.0,1.317135]
["bitfinex","BTCUSD",1723859019462,0.001825,59427.0,59426.0,1.317135]
["bitfinex","BTCUSD",1723859019579,0.095925,59427.0,59426.0,1.417135]
["bitfinex","BTCUSD",1723859021239,0.001825,59427.0,59426.0,1.92524254]
["bitfinex","BTCUSD",1723859021444,0.001825,59427.0,59426.0,1.93024254]
["bitfinex","BTCUSD",1723859021445,0.000825,59427.0,59426.0,1.93024254]
["bitfinex","BTCUSD",1723859021802,0.000825,59427.0,59426.0,2.29981888]
["bitfinex","BTCUSD",1723859022204,0.001825,59427.0,59426.0,2.30081888]
["bitfinex","BTCUSD",1723859022378,0.000825,59427.0,59426.0,2.29981888]
["bitfinex","BTCUSD",1723859022589,0.000825,59427.0,59426.0,2.30881888]
["bitfinex","BTCUSD",1723859022983,0.001825,59427.0,59426.0,2.32281888]
["bitfinex","BTCUSD",1723859023184,0.001825,59427.0,59426.0,2.32281832]
["bitfinex","BTCUSD",1723859023410,0.001825,59427.0,59426.0,2.31359064]
["bitfinex","BTCUSD",1723859024669,0.001825,59427.0,59426.0,2.31358982]
["bitfinex","BTCUSD",1723859025247,0.001825,59427.0,59426.0,2.28979554]
["bitfinex","BTCUSD",1723859026154,0.001825,59427.0,59426.0,2.118241]
["bitfinex","BTCUSD",1723859026354,0.001825,59427.0,59426.0,1.781688]
["bitfinex","BTCUSD",1723859026555,0.001,59432.0,59426.0,1.781688]
["bitfinex","BTCUSD",1723859026556,7.9e-07,59435.0,59434.0,0.336507]
["bitfinex","BTCUSD",1723859026784,7.9e-07,59435.0,59434.0,1.40768371]
["bitfinex","BTCUSD",1723859026980,7.9e-07,59435.0,59434.0,2.03658294]
["bitfinex","BTCUSD",1723859027155,0.00020309,59443.0,59438.0,1.514182]
["bitfinex","BTCUSD",1723859027355,0.00020309,59443.0,59438.0,1.95183654]
["bitfinex","BTCUSD",1723859027587,0.00020309,59443.0,59438.0,1.98483943]
["bitfinex","BTCUSD",1723859027783,0.00020309,59443.0,59438.0,2.6505882]
["bitfinex","BTCUSD",1723859028305,0.00020309,59443.0,59438.0,2.6475882]
["bitfinex","BTCUSD",1723859028658,0.00020309,59443.0,59438.0,2.6485882]
["bitfinex","BTCUSD",1723859028867,0.00020309,59443.0,59438.0,2.70057343]
["bitfinex","BTCUSD",1723859029072,0.00020309,59443.0,59438.0,2.71066416]
["bitfinex","BTCUSD",1723859029275,0.00020309,59443.0,59438.0,2.71966416]
["bitfinex","BTCUSD",1723859029484,0.00020309,59443.0,59438.0,2.64589827]
["bitfinex","BTCUSD",1723859029900,0.00020309,59443.0,59438.0,2.65689827]
["bitfinex","BTCUSD",1723859031352,0.00020309,59443.0,59438.0,2.64589827]
["bitfinex","BTCUSD",1723859031570,0.00020309,59443.0,59438.0,2.63389827]
["bitfinex","BTCUSD",1723859031783,0.00020309,59443.0,59438.0,2.64789827]
["bitfinex","BTCUSD",1723859032211,0.00020309,59443.0,59438.0,2.63689827]
["bitfinex","BTCUSD",1723859032419,0.00020309,59443.0,59438.0,2.7008835]
["bitfinex","BTCUSD",1723859032618,0.00020309,59443.0,59438.0,2.3613985]
["bitfinex","BTCUSD",1723859033073,0.00020309,59443.0,59438.0,2.3753985]
["bitfinex","BTCUSD",1723859033276,0.00020309,59443.0,59438.0,2.3613985]
["bitfinex","BTCUSD",1723859033481,0.00020309,59443.0,59438.0,2.3623985]
["bitfinex","BTCUSD",1723859033687,0.00020309,59443.0,59438.0,2.3783985]
["bitfinex","BTCUSD",1723859033899,0.00020309,59443.0,59438.0,2.3753985]
["bitfinex","BTCUSD",1723859034101,0.001025,59439.0,59438.0,2.3623985]
["bitfinex","BTCUSD",1723859034453,0.001025,59439.0,59438.0,2.3483985]
["bitfinex","BTCUSD",1723859034857,0.001025,59439.0,59438.0,2.32641327]
["bitfinex","BTCUSD",1723859035058,0.001025,59439.0,59438.0,2.32541327]
["bitfinex","BTCUSD",1723859035459,0.001025,59439.0,59438.0,2.35219556]
["bitfinex","BTCUSD",1723859035659,0.001025,59439.0,59438.0,1.95192827]
["bitfinex","BTCUSD",1723859035981,0.001025,59439.0,59438.0,1.96592827]
["bitfinex","BTCUSD",1723859037365,0.001025,59439.0,59438.0,1.98971023]
["bitfinex","BTCUSD",1723859037710,0.001025,59439.0,59438.0,1.97571023]
["bitfinex","BTCUSD",1723859037826,0.001025,59439.0,59438.0,1.96592827]
["bitfinex","BTCUSD",1723859038059,0.0612,59452.0,59438.0,1.96592827]
["bitfinex","BTCUSD",1723859038060,1e-06,59461.0,59460.0,0.17018]
["bitfinex","BTCUSD",1723859038262,0.00824,59483.0,59460.0,0.17018]
["bitfinex","BTCUSD",1723859038263,0.00824,59483.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723859038485,0.00824,59483.0,59476.0,1.50836549]
["bitfinex","BTCUSD",1723859038683,0.0941,59480.0,59476.0,1.33681095]
["bitfinex","BTCUSD",1723859038909,0.00824,59483.0,59476.0,1.33681095]
["bitfinex","BTCUSD",1723859038910,0.1057523,59477.0,59476.0,1.33681095]
["bitfinex","BTCUSD",1723859039146,0.1057523,59477.0,59476.0,1.41421095]
["bitfinex","BTCUSD",1723859039147,0.0116523,59477.0,59476.0,1.41421095]
["bitfinex","BTCUSD",1723859039344,0.0116523,59477.0,59476.0,1.58576549]
["bitfinex","BTCUSD",1723859039551,0.0116523,59477.0,59476.0,1.95731469]
["bitfinex","BTCUSD",1723859039752,0.0116523,59477.0,59476.0,1.89744874]
["bitfinex","BTCUSD",1723859040310,0.0116523,59477.0,59476.0,1.91144874]
["bitfinex","BTCUSD",1723859040709,0.0116523,59477.0,59476.0,1.87616954]
["bitfinex","BTCUSD",1723859040915,0.0116523,59477.0,59476.0,1.5471801]
["bitfinex","BTCUSD",1723859041115,0.0116523,59477.0,59476.0,1.5751801]
["bitfinex","BTCUSD",1723859041324,0.0116523,59477.0,59476.0,1.8974501]
["bitfinex","BTCUSD",1723859041539,0.0116523,59477.0,59476.0,1.55389954]
["bitfinex","BTCUSD",1723859041749,0.0116523,59477.0,59476.0,1.5751803]
["bitfinex","BTCUSD",1723859042156,0.0116523,59477.0,59476.0,1.55389954]
["bitfinex","BTCUSD",1723859042357,0.0116523,59477.0,59476.0,1.87616954]
["bitfinex","BTCUSD",1723859042756,0.0116523,59477.0,59476.0,1.57517983]
["bitfinex","BTCUSD",1723859042984,0.0116523,59477.0,59476.0,1.56117983]
["bitfinex","BTCUSD",1723859043404,0.0116523,59477.0,59476.0,1.57517983]
["bitfinex","BTCUSD",1723859043821,0.0116523,59477.0,59476.0,1.382345]
["bitfinex","BTCUSD",1723859043966,0.0116523,59477.0,59476.0,1.368345]
["bitfinex","BTCUSD",1723859044164,0.0116523,59477.0,59476.0,1.382345]
["bitfinex","BTCUSD",1723859044426,0.0116523,59477.0,59476.0,1.368345]
["bitfinex","BTCUSD",1723859044629,0.0116523,59477.0,59476.0,1.382345]
["bitfinex","BTCUSD",1723859044786,0.0116523,59477.0,59476.0,1.368345]
["bitfinex","BTCUSD",1723859044992,0.0116523,59477.0,59476.0,1.354345]
["bitfinex","BTCUSD",1723859045170,0.0116523,59477.0,59476.0,1.382345]
["bitfinex","BTCUSD",1723859045375,0.0116523,59477.0,59476.0,1.97040549]
["bitfinex","BTCUSD",1723859045603,0.0116523,59477.0,59476.0,1.91144376]
["bitfinex","BTCUSD",1723859045800,0.0124773,59477.0,59476.0,1.91144376]
["bitfinex","BTCUSD",1723859046002,0.0124773,59477.0,59476.0,1.89744376]
["bitfinex","BTCUSD",1723859046952,0.0124773,59477.0,59476.0,1.88344376]
["bitfinex","BTCUSD",1723859047356,0.0124773,59477.0,59476.0,1.89744376]
["bitfinex","BTCUSD",1723859047771,0.0124773,59477.0,59476.0,1.53989954]
["bitfinex","BTCUSD",1723859047988,0.0124773,59477.0,59476.0,1.55389954]
["bitfinex","BTCUSD",1723859048317,0.0124773,59477.0,59476.0,1.57517882]
["bitfinex","BTCUSD",1723859048522,0.0124773,59477.0,59476.0,1.40362428]
["bitfinex","BTCUSD",1723859048723,0.0777773,59477.0,59476.0,0.868675]
["bitfinex","BTCUSD",1723859049129,0.0527773,59477.0,59476.0,1.204945]
["bitfinex","BTCUSD",1723859049689,0.13060706,59482.0,59477.0,1.176924]
["bitfinex","BTCUSD",1723859049890,0.13060706,59482.0,59477.0,1.34847854]
["bitfinex","BTCUSD",1723859050095,0.13060706,59482.0,59477.0,1.68474254]
["bitfinex","BTCUSD",1723859050279,0.13060706,59482.0,59477.0,1.176924]
["bitfinex","BTCUSD",1723859050680,0.13060706,59482.0,59477.0,1.276924]
["bitfinex","BTCUSD",1723859051103,0.13060706,59482.0,59477.0,1.78474254]
["bitfinex","BTCUSD",1723859051376,0.13060706,59482.0,59477.0,1.79474254]
["bitfinex","BTCUSD",1723859051789,0.13060706,59482.0,59477.0,1.80474254]
["bitfinex","BTCUSD",1723859052694,0.13060706,59482.0,59477.0,1.8260242]
["bitfinex","BTCUSD",1723859053339,0.13060706,59482.0,59477.0,1.8160242]
["bitfinex","BTCUSD",1723859053537,0.13060706,59482.0,59477.0,1.8962242]
["bitfinex","BTCUSD",1723859053735,0.13060706,59482.0,59477.0,1.9072242]
["bitfinex","BTCUSD",1723859054252,0.13060706,59482.0,59477.0,1.8972242]
["bitfinex","BTCUSD",1723859054451,0.13060706,59482.0,59477.0,1.90822093]
["bitfinex","BTCUSD",1723859056549,0.13060706,59482.0,59477.0,1.90821939]
["bitfinex","BTCUSD",1723859057687,0.13060706,59482.0,59477.0,1.90821887]
["bitfinex","BTCUSD",1723859057895,0.13060706,59482.0,59477.0,2.24448287]
["bitfinex","BTCUSD",1723859061043,0.13060706,59482.0,59477.0,2.23348287]
["bitfinex","BTCUSD",1723859061337,0.13060706,59482.0,59477.0,2.26022304]
["bitfinex","BTCUSD",1723859061703,0.13060706,59482.0,59477.0,2.27422304]
["bitfinex","BTCUSD",1723859061916,0.13060706,59482.0,59477.0,2.42061729]
["bitfinex","BTCUSD",1723859062125,0.13060706,59482.0,59477.0,2.42030548]
["bitfinex","BTCUSD",1723859062346,0.13060706,59482.0,59477.0,2.3617257]
["bitfinex","BTCUSD",1723859062563,0.13060706,59482.0,59477.0,2.3627257]
["bitfinex","BTCUSD",1723859063458,0.13060706,59482.0,59477.0,2.3617257]
["bitfinex","BTCUSD",1723859063664,0.13060706,59482.0,59477.0,2.3627257]
["bitfinex","BTCUSD",1723859063875,0.13060706,59482.0,59477.0,2.3647257]
["bitfinex","BTCUSD",1723859064515,0.13060706,59482.0,59477.0,2.3085045]
["bitfinex","BTCUSD",1723859064718,0.13060706,59482.0,59477.0,2.36471409]
["bitfinex","BTCUSD",1723859065369,0.13060706,59482.0,59477.0,2.3075045]
["bitfinex","BTCUSD",1723859065572,1e-08,59478.0,59477.0,2.36171386]
["bitfinex","BTCUSD",1723859067380,1e-08,59478.0,59477.0,2.40040906]
["bitfinex","BTCUSD",1723859068260,1e-08,59478.0,59477.0,2.40140906]
["bitfinex","BTCUSD",1723859068486,1e-08,59478.0,59477.0,2.40040906]
["bitfinex","BTCUSD",1723859068881,1e-08,59478.0,59477.0,2.38667361]
["bitfinex","BTCUSD",1723859069100,1e-08,59478.0,59477.0,2.41039606]
["bitfinex","BTCUSD",1723859069334,1e-08,59478.0,59477.0,2.34799762]
["bitfinex","BTCUSD",1723859069523,1e-08,59478.0,59477.0,2.40036022]
["bitfinex","BTCUSD",1723859069999,1e-08,59478.0,59477.0,2.40126662]
["bitfinex","BTCUSD",1723859070657,1e-08,59478.0,59477.0,2.40226554]
["bitfinex","BTCUSD",1723859070826,1e-08,59478.0,59477.0,2.40126554]
["bitfinex","BTCUSD",1723859071406,1e-08,59478.0,59477.0,2.50649257]
["bitfinex","BTCUSD",1723859071608,1e-08,59478.0,59477.0,2.30729175]
["bitfinex","BTCUSD",1723859071989,1e-08,59478.0,59477.0,2.30829175]
["bitfinex","BTCUSD",1723859072211,1e-08,59478.0,59477.0,2.41352998]
["bitfinex","BTCUSD",1723859072970,1e-08,59478.0,59477.0,2.38061046]
["bitfinex","BTCUSD",1723859073153,1e-08,59478.0,59477.0,2.41253977]
["bitfinex","BTCUSD",1723859073725,1e-08,59478.0,59477.0,2.4612697]
["bitfinex","BTCUSD",1723859074139,1e-08,59478.0,59477.0,2.42258932]
["bitfinex","BTCUSD",1723859074336,1e-08,59478.0,59477.0,2.4612697]
["bitfinex","BTCUSD",1723859074539,1e-08,59478.0,59477.0,2.42258932]
["bitfinex","BTCUSD",1723859074736,1e-08,59478.0,59477.0,2.4612697]
["bitfinex","BTCUSD",1723859074939,1e-08,59478.0,59477.0,2.42258932]
["bitfinex","BTCUSD",1723859075312,1e-08,59478.0,59477.0,2.31735109]
["bitfinex","BTCUSD",1723859075617,1e-08,59478.0,59477.0,2.42258909]
["bitfinex","BTCUSD",1723859075816,1e-08,59478.0,59477.0,2.46126947]
["bitfinex","BTCUSD",1723859076020,1e-08,59478.0,59477.0,2.42258909]
["bitfinex","BTCUSD",1723859076221,1e-08,59478.0,59477.0,2.46126947]
["bitfinex","BTCUSD",1723859076443,1e-08,59478.0,59477.0,2.42258909]
["bitfinex","BTCUSD",1723859076646,1e-08,59478.0,59477.0,2.46126947]
["bitfinex","BTCUSD",1723859076853,1e-08,59478.0,59477.0,2.42258909]
["bitfinex","BTCUSD",1723859077047,1e-08,59478.0,59477.0,2.46126947]
["bitfinex","BTCUSD",1723859077262,1e-08,59478.0,59477.0,2.31735109]
["bitfinex","BTCUSD",1723859079288,1e-08,59478.0,59477.0,2.35603147]
["bitfinex","BTCUSD",1723859079498,1e-08,59478.0,59477.0,2.31735109]
["bitfinex","BTCUSD",1723859079694,1e-08,59478.0,59477.0,2.35603147]
["bitfinex","BTCUSD",1723859079895,1e-08,59478.0,59477.0,2.31735109]
["bitfinex","BTCUSD",1723859080027,1e-08,59478.0,59477.0,2.35603147]
["bitfinex","BTCUSD",1723859080231,1e-08,59478.0,59477.0,2.37264905]
["bitfinex","BTCUSD",1723859080435,1e-08,59478.0,59477.0,2.41132943]
["bitfinex","BTCUSD",1723859080641,1e-08,59478.0,59477.0,2.43154064]
["bitfinex","BTCUSD",1723859080974,1e-08,59478.0,59477.0,2.47122102]
["bitfinex","BTCUSD",1723859081215,1e-08,59478.0,59477.0,2.43254064]
["bitfinex","BTCUSD",1723859081416,1e-08,59478.0,59477.0,2.4519387]
["bitfinex","BTCUSD",1723859081552,1e-08,59478.0,59477.0,2.47119658]
["bitfinex","BTCUSD",1723859081777,1e-08,59479.0,59478.0,1.852419]
["bitfinex","BTCUSD",1723859081979,0.06335907,59482.0,59481.0,0.001]
["bitfinex","BTCUSD",1723859082182,7e-08,59487.0,59486.0,0.918132]
["bitfinex","BTCUSD",1723859082379,7e-08,59487.0,59486.0,2.15357839]
["bitfinex","BTCUSD",1723859082588,7e-08,59487.0,59486.0,2.25868149]
["bitfinex","BTCUSD",1723859082789,0.05530007,59495.0,59494.0,1.176588]
["bitfinex","BTCUSD",1723859083066,0.05530007,59495.0,59494.0,1.83845526]
["bitfinex","BTCUSD",1723859083521,0.13460007,59495.0,59494.0,1.66690072]
["bitfinex","BTCUSD",1723859084200,0.05530007,59495.0,59494.0,1.66690072]
["bitfinex","BTCUSD",1723859084406,0.05530007,59495.0,59494.0,1.67732008]
["bitfinex","BTCUSD",1723859084797,0.05530007,59495.0,59494.0,1.67732255]
["bitfinex","BTCUSD",1723859085248,0.05530007,59495.0,59494.0,1.69132255]
["bitfinex","BTCUSD",1723859085423,0.05530007,59495.0,59494.0,1.6954862]
["bitfinex","BTCUSD",1723859085632,0.05530007,59495.0,59494.0,1.7094862]
["bitfinex","BTCUSD",1723859086129,0.05530007,59495.0,59494.0,1.70944968]
["bitfinex","BTCUSD",1723859089041,0.13440007,59495.0,59494.0,1.33000029]
["bitfinex","BTCUSD",1723859089780,0.12940007,59495.0,59494.0,1.31600029]
["bitfinex","BTCUSD",1723859090419,0.12440007,59495.0,59494.0,1.31600029]
["bitfinex","BTCUSD",1723859090633,0.12440007,59495.0,59494.0,1.31601096]
["bitfinex","BTCUSD",1723859091069,0.12440007,59495.0,59494.0,1.30201096]
["bitfinex","BTCUSD",1723859091280,0.12440007,59495.0,59494.0,1.31601096]
["bitfinex","BTCUSD",1723859091495,0.12440007,59495.0,59494.0,1.33001096]
["bitfinex","BTCUSD",1723859091711,0.12440007,59495.0,59494.0,1.31601096]
["bitfinex","BTCUSD",1723859091922,0.12440007,59495.0,59494.0,1.33001096]
["bitfinex","BTCUSD",1723859093690,0.12522407,59495.0,59494.0,1.33001096]
["bitfinex","BTCUSD",1723859093918,0.04612407,59495.0,59494.0,1.8377335]
["bitfinex","BTCUSD",1723859094115,0.04612407,59495.0,59494.0,1.86140838]
["bitfinex","BTCUSD",1723859094917,0.000824,59495.0,59494.0,1.87151595]
["bitfinex","BTCUSD",1723859095129,0.000824,59495.0,59494.0,1.87152642]
["bitfinex","BTCUSD",1723859095352,0.000824,59495.0,59494.0,1.88072629]
["bitfinex","BTCUSD",1723859095638,0.000824,59495.0,59494.0,1.88073239]
["bitfinex","BTCUSD",1723859096045,0.000824,59495.0,59494.0,1.54456439]
["bitfinex","BTCUSD",1723859096271,0.000824,59495.0,59494.0,1.49041376]
["bitfinex","BTCUSD",1723859096456,0.000824,59495.0,59494.0,1.88073253]
["bitfinex","BTCUSD",1723859096604,0.000824,59495.0,59494.0,1.54456453]
["bitfinex","BTCUSD",1723859097007,0.000824,59495.0,59494.0,1.88073253]
["bitfinex","BTCUSD",1723859098603,0.000824,59495.0,59494.0,1.95683253]
["bitfinex","BTCUSD",1723859099499,0.000824,59495.0,59494.0,1.9568316]
["bitfinex","BTCUSD",1723859100520,0.000824,59495.0,59494.0,1.8807316]
["bitfinex","BTCUSD",1723859102219,0.000824,59495.0,59494.0,1.8594672]
["bitfinex","BTCUSD",1723859102438,0.000824,59495.0,59494.0,1.87152857]
["bitfinex","BTCUSD",1723859102564,0.000824,59495.0,59494.0,1.88072285]
["bitfinex","BTCUSD",1723859103287,0.000824,59495.0,59494.0,1.97982285]
["bitfinex","BTCUSD",1723859103517,0.000824,59495.0,59494.0,2.03836974]
["bitfinex","BTCUSD",1723859104694,0.000824,59495.0,59494.0,2.01536974]
["bitfinex","BTCUSD",1723859104892,0.000824,59495.0,59494.0,1.93926974]
["bitfinex","BTCUSD",1723859105083,0.000824,59495.0,59494.0,1.94017614]
["bitfinex","BTCUSD",1723859105806,0.000824,59495.0,59494.0,2.01607614]
["bitfinex","BTCUSD",1723859106436,0.000824,59495.0,59494.0,1.98319643]
["bitfinex","BTCUSD",1723859108096,0.000824,59495.0,59494.0,2.01608324]
["bitfinex","BTCUSD",1723859108293,0.000824,59495.0,59494.0,2.01608383]
["bitfinex","BTCUSD",1723859108570,0.000824,59495.0,59494.0,1.95753879]
["bitfinex","BTCUSD",1723859108941,0.000824,59495.0,59494.0,2.01608277]
["bitfinex","BTCUSD",1723859109144,0.000824,59495.0,59494.0,1.95753879]
["bitfinex","BTCUSD",1723859110571,0.000824,59495.0,59494.0,1.54547079]
["bitfinex","BTCUSD",1723859110810,0.066424,59495.0,59494.0,1.43627084]
["bitfinex","BTCUSD",1723859111165,0.066424,59495.0,59494.0,1.41258425]
["bitfinex","BTCUSD",1723859111340,0.066424,59495.0,59494.0,1.43627084]
["bitfinex","BTCUSD",1723859112130,0.066424,59495.0,59494.0,1.53627084]
["bitfinex","BTCUSD",1723859112309,0.066424,59495.0,59494.0,1.51258425]
["bitfinex","BTCUSD",1723859112917,0.066424,59495.0,59494.0,1.53627084]
["bitfinex","BTCUSD",1723859113121,0.066424,59495.0,59494.0,1.51258425]
["bitfinex","BTCUSD",1723859113328,0.066424,59495.0,59494.0,1.50247668]
["bitfinex","BTCUSD",1723859113530,0.171524,59495.0,59494.0,0.89475414]
["bitfinex","BTCUSD",1723859115210,0.171524,59495.0,59494.0,0.99475414]
["bitfinex","BTCUSD",1723859118575,0.171524,59495.0,59494.0,0.99476264]
["bitfinex","BTCUSD",1723859119174,0.171524,59495.0,59494.0,0.98076264]
["bitfinex","BTCUSD",1723859119465,0.171524,59495.0,59494.0,0.98676264]
["bitfinex","BTCUSD",1723859119864,0.171524,59495.0,59494.0,0.98076264]
["bitfinex","BTCUSD",1723859120069,0.171524,59495.0,59494.0,0.97276264]
["bitfinex","BTCUSD",1723859120805,0.171524,59495.0,59494.0,0.97976264]
["bitfinex","BTCUSD",1723859121446,0.171524,59495.0,59494.0,0.97276264]
["bitfinex","BTCUSD",1723859121674,0.171524,59495.0,59494.0,0.97976264]
["bitfinex","BTCUSD",1723859122637,0.171524,59495.0,59494.0,0.64359464]
["bitfinex","BTCUSD",1723859126598,0.171524,59495.0,59494.0,0.64359468]
["bitfinex","BTCUSD",1723859128518,0.171524,59495.0,59494.0,0.30742668]
["bitfinex","BTCUSD",1723859128776,0.171524,59495.0,59494.0,0.64359468]
["bitfinex","BTCUSD",1723859129900,0.171524,59495.0,59494.0,0.03934268]
["bitfinex","BTCUSD",1723859130095,0.676767,59495.0,59494.0,0.03934268]
["bitfinex","BTCUSD",1723859130309,0.7291755,59495.0,59494.0,0.01807005]
["bitfinex","BTCUSD",1723859130435,0.7981925,59495.0,59494.0,0.01807005]
["bitfinex","BTCUSD",1723859130831,0.7981925,59495.0,59494.0,0.01107005]
["bitfinex","BTCUSD",1723859131268,0.7981925,59495.0,59494.0,0.01507005]
["bitfinex","BTCUSD",1723859131269,1.27182678,59495.0,59494.0,0.01507005]
["bitfinex","BTCUSD",1723859131476,0.341301,59488.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723859131693,0.771403,59488.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723859132332,1.108605,59488.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723859132676,1.110605,59488.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723859132886,1.112605,59488.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723859133081,1.112605,59488.0,59487.0,0.00120236]
["bitfinex","BTCUSD",1723859133350,0.1732,59478.0,59477.0,0.0009064]
["bitfinex","BTCUSD",1723859133482,0.2671,59478.0,59477.0,0.0009064]
["bitfinex","BTCUSD",1723859134356,0.435229,59478.0,59477.0,0.0009064]
["bitfinex","BTCUSD",1723859134668,0.2671,59478.0,59477.0,0.0009064]
["bitfinex","BTCUSD",1723859135137,0.2671,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859135138,0.435229,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859135799,0.1732,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859136012,0.2671,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859136214,0.435229,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859136646,0.771487,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859138080,0.8827593,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859138282,1.2190173,59478.0,59477.0,0.0029064]
["bitfinex","BTCUSD",1723859138811,1.2190173,59478.0,59458.0,0.11223]
["bitfinex","BTCUSD",1723859138812,0.1432,59467.0,59458.0,0.11223]
["bitfinex","BTCUSD",1723859139040,0.1432,59467.0,59464.0,0.67994309]
["bitfinex","BTCUSD",1723859139257,0.1432,59467.0,59462.0,0.336348]
["bitfinex","BTCUSD",1723859139258,0.1432,59467.0,59463.0,0.168169]
["bitfinex","BTCUSD",1723859139483,0.0939,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723859139701,0.0939,59464.0,59463.0,0.504514]
["bitfinex","BTCUSD",1723859139915,0.0939,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723859139916,0.1604,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723859140117,0.1604,59464.0,59463.0,0.268171]
["bitfinex","BTCUSD",1723859140634,0.1604,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1723859140835,0.1614,59464.0,59463.0,0.282171]
["bitfinex","BTCUSD",1723859141250,0.2381,59464.0,59463.0,0.282171]
["bitfinex","BTCUSD",1723859141650,0.2381,59464.0,59463.0,0.114]
["bitfinex","BTCUSD",1723859141849,0.2381,59464.0,59463.0,0.028]
["bitfinex","BTCUSD",1723859142055,0.2828261,59464.0,59463.0,0.028]
["bitfinex","BTCUSD",1723859142641,0.2381,59464.0,59463.0,0.014]
["bitfinex","BTCUSD",1723859142841,0.0965,59462.0,59461.0,0.1690824]
["bitfinex","BTCUSD",1723859144598,0.1742,59462.0,59461.0,0.0119064]
["bitfinex","BTCUSD",1723859144957,0.1742,59462.0,59461.0,0.1800834]
["bitfinex","BTCUSD",1723859145204,0.1752,59462.0,59461.0,0.1930834]
["bitfinex","BTCUSD",1723859146060,0.1752,59462.0,59461.0,0.0249064]
["bitfinex","BTCUSD",1723859147759,0.1752,59462.0,59461.0,0.1930834]
["bitfinex","BTCUSD",1723859148325,0.2189267,59462.0,59461.0,0.0249064]
["bitfinex","BTCUSD",1723859148737,0.3871007,59462.0,59461.0,0.0249064]
["bitfinex","BTCUSD",1723859149168,0.3861007,59462.0,59461.0,0.0139064]
["bitfinex","BTCUSD",1723859149590,0.2179267,59462.0,59461.0,0.0079064]
["bitfinex","BTCUSD",1723859149744,0.2189267,59462.0,59461.0,0.0149064]
["bitfinex","BTCUSD",1723859150364,0.3871007,59462.0,59461.0,0.0149064]
["bitfinex","BTCUSD",1723859150779,0.7234497,59462.0,59461.0,0.0149064]
["bitfinex","BTCUSD",1723859151064,0.7264497,59462.0,59461.0,0.0149064]
["bitfinex","BTCUSD",1723859152440,0.6964497,59462.0,59461.0,0.0149064]
["bitfinex","BTCUSD",1723859152648,0.6964497,59462.0,59449.0,0.33642]
["bitfinex","BTCUSD",1723859152649,0.0659,59452.0,59449.0,0.33642]
["bitfinex","BTCUSD",1723859152922,0.0659,59452.0,59445.0,0.58857509]
["bitfinex","BTCUSD",1723859152923,0.0659,59452.0,59450.0,0.1]
["bitfinex","BTCUSD",1723859153128,0.0659,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723859153280,0.0659,59452.0,59451.0,0.268205]
["bitfinex","BTCUSD",1723859153660,0.0659,59452.0,59451.0,0.604616]
["bitfinex","BTCUSD",1723859154279,0.0659,59452.0,59451.0,0.268205]
["bitfinex","BTCUSD",1723859155135,0.0689,59452.0,59451.0,0.1]
["bitfinex","BTCUSD",1723859155549,0.0679,59452.0,59451.0,0.1]
["bitfinex","BTCUSD",1723859155751,0.0679,59452.0,59451.0,0.075]
["bitfinex","BTCUSD",1723859155923,0.0679,59452.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723859156122,0.0939,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723859156325,0.1756,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723859156538,0.1756,59451.0,59448.0,0.336425]
["bitfinex","BTCUSD",1723859156700,0.1756,59451.0,59447.0,0.336433]
["bitfinex","BTCUSD",1723859156900,0.0817,59451.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723859157363,0.0939,59450.0,59446.0,0.336435]
["bitfinex","BTCUSD",1723859157582,0.0659,59449.0,59448.0,0.168211]
["bitfinex","BTCUSD",1723859157785,0.0659,59449.0,59446.0,0.336435]
["bitfinex","BTCUSD",1723859157786,0.0659,59449.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723859157979,0.0939,59448.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723859159187,0.0939,59448.0,59447.0,0.50465]
["bitfinex","BTCUSD",1723859159573,0.168198,59454.0,59447.0,0.50465]
["bitfinex","BTCUSD",1723859159574,0.0659,59464.0,59451.0,0.0768]
["bitfinex","BTCUSD",1723859159778,0.4691,59468.0,59467.0,0.50448]
["bitfinex","BTCUSD",1723859159982,0.0959,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1723859159983,0.03,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1723859161304,0.03,59469.0,59468.0,0.826787]
["bitfinex","BTCUSD",1723859161841,0.036,59469.0,59468.0,0.827787]
["bitfinex","BTCUSD",1723859162041,0.006,59469.0,59468.0,1.240902]
["bitfinex","BTCUSD",1723859162481,0.013,59469.0,59468.0,1.743617]
["bitfinex","BTCUSD",1723859162832,0.013,59469.0,59468.0,1.93885981]
["bitfinex","BTCUSD",1723859163059,0.013,59469.0,59468.0,1.94887366]
["bitfinex","BTCUSD",1723859163550,0.013,59469.0,59468.0,1.95807295]
["bitfinex","BTCUSD",1723859163770,0.007,59469.0,59468.0,1.95707295]
["bitfinex","BTCUSD",1723859164218,0.7041,59483.0,59468.0,1.95707295]
["bitfinex","BTCUSD",1723859164219,0.7041,59483.0,59482.0,0.91739]
["bitfinex","BTCUSD",1723859164398,0.235,59483.0,59482.0,1.253626]
["bitfinex","BTCUSD",1723859165547,0.239,59483.0,59482.0,1.253626]
["bitfinex","BTCUSD",1723859165950,0.004,59483.0,59482.0,1.353626]
["bitfinex","BTCUSD",1723859166594,0.004,59483.0,59482.0,0.94059]
["bitfinex","BTCUSD",1723859166595,0.239,59483.0,59482.0,0.94059]
["bitfinex","BTCUSD",1723859166799,0.004,59483.0,59482.0,0.604354]
["bitfinex","BTCUSD",1723859167003,0.004,59483.0,59482.0,0.94059]
["bitfinex","BTCUSD",1723859167004,0.244,59483.0,59482.0,0.94059]
["bitfinex","BTCUSD",1723859167377,0.235,59483.0,59482.0,1.353326]
["bitfinex","BTCUSD",1723859167712,0.235,59483.0,59482.0,1.01909]
["bitfinex","BTCUSD",1723859167881,0.235,59483.0,59482.0,1.354326]
["bitfinex","BTCUSD",1723859168088,0.235,59483.0,59482.0,1.01809]
["bitfinex","BTCUSD",1723859168498,0.235,59483.0,59482.0,1.01709]
["bitfinex","BTCUSD",1723859168715,0.4691,59493.0,59488.0,0.840505]
["bitfinex","BTCUSD",1723859168716,0.235,59489.0,59488.0,0.840505]
["bitfinex","BTCUSD",1723859168904,0.235,59489.0,59488.0,0.940505]
["bitfinex","BTCUSD",1723859169109,0.235,59489.0,59488.0,1.353207]
["bitfinex","BTCUSD",1723859169336,0.235,59489.0,59488.0,1.017005]
["bitfinex","BTCUSD",1723859169498,0.235,59489.0,59488.0,1.353207]
["bitfinex","BTCUSD",1723859169748,0.235,59489.0,59488.0,1.017005]
["bitfinex","BTCUSD",1723859170054,0.235,59489.0,59488.0,0.940505]
["bitfinex","BTCUSD",1723859170882,0.241,59489.0,59488.0,0.941505]
["bitfinex","BTCUSD",1723859171027,0.3832,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859171440,0.3892,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859172280,0.557298,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859172501,0.3892,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859173695,0.4786483,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859174146,0.3892,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859175535,0.557298,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859176384,0.558123,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859176562,0.895319,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859176795,0.897319,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859176997,1.0208698,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859177199,1.0178698,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859177527,1.0188698,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859178130,1.0178698,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859179307,0.558123,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859180863,0.894319,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859181661,0.558123,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859183357,1.233515,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859184160,1.235515,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859184742,1.40706954,59489.0,59488.0,0.001]
["bitfinex","BTCUSD",1723859184960,0.0921,59477.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723859187432,0.03,59471.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723859187615,0.03,59471.0,59470.0,0.1]
["bitfinex","BTCUSD",1723859187885,0.03,59471.0,59470.0,0.268152]
["bitfinex","BTCUSD",1723859188807,0.03,59471.0,59470.0,0.273152]
["bitfinex","BTCUSD",1723859189029,0.03,59471.0,59470.0,0.276152]
["bitfinex","BTCUSD",1723859189705,0.03,59471.0,59470.0,0.612456]
["bitfinex","BTCUSD",1723859191678,0.03,59471.0,59470.0,0.276152]
["bitfinex","BTCUSD",1723859191892,0.03,59471.0,59470.0,0.612456]
["bitfinex","BTCUSD",1723859193634,0.03,59471.0,59470.0,0.756256]
["bitfinex","BTCUSD",1723859193856,0.0565,59471.0,59470.0,0.108]
["bitfinex","BTCUSD",1723859194072,0.121,59471.0,59470.0,0.008]
["bitfinex","BTCUSD",1723859194685,0.121,59471.0,59470.0,0.005]
["bitfinex","BTCUSD",1723859195045,0.125,59471.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723859195225,0.122,59471.0,59468.0,0.0009075]
["bitfinex","BTCUSD",1723859195427,0.235,59469.0,59468.0,0.1690645]
["bitfinex","BTCUSD",1723859195669,0.235,59469.0,59468.0,0.0009075]
["bitfinex","BTCUSD",1723859195871,0.4396544,59469.0,59468.0,0.0009075]
["bitfinex","BTCUSD",1723859196046,0.6088084,59469.0,59468.0,0.0009075]
["bitfinex","BTCUSD",1723859196244,0.6108084,59469.0,59468.0,0.0009075]
["bitfinex","BTCUSD",1723859196528,0.6078084,59469.0,59468.0,0.0039075]
["bitfinex","BTCUSD",1723859196965,1.2834264,59469.0,59468.0,0.0039075]
["bitfinex","BTCUSD",1723859197174,1.2834264,59469.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723859197175,0.535523,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723859197448,0.433174,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723859198351,0.434174,59462.0,59461.0,0.0009075]
["bitfinex","BTCUSD",1723859198674,0.434174,59462.0,59461.0,0.0069075]
["bitfinex","BTCUSD",1723859199289,0.434174,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859199705,0.435174,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859201900,0.5607477,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859202654,0.8970967,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859202864,0.8990967,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859203055,0.8970967,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859203556,0.9010967,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859203758,0.775523,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859204382,0.840023,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859205164,0.919423,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859205367,0.915423,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859205696,1.253772,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859205905,1.09097754,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859206663,1.45032654,59462.0,59461.0,0.0109075]
["bitfinex","BTCUSD",1723859207242,0.03,59451.0,59450.0,0.168206]
["bitfinex","BTCUSD",1723859207566,0.03,59451.0,59450.0,0.268206]
["bitfinex","BTCUSD",1723859208406,0.032,59451.0,59450.0,0.290206]
["bitfinex","BTCUSD",1723859208588,0.032,59451.0,59450.0,0.626623]
["bitfinex","BTCUSD",1723859208763,0.031,59451.0,59450.0,0.604623]
["bitfinex","BTCUSD",1723859208963,0.03,59451.0,59450.0,0.604623]
["bitfinex","BTCUSD",1723859209203,0.032,59451.0,59450.0,0.604623]
["bitfinex","BTCUSD",1723859211709,0.032,59451.0,59450.0,0.743323]
["bitfinex","BTCUSD",1723859212295,0.032,59451.0,59450.0,1.07974]
["bitfinex","BTCUSD",1723859215319,0.032,59451.0,59450.0,1.0806486]
["bitfinex","BTCUSD",1723859218458,0.032,59451.0,59450.0,0.6842316]
["bitfinex","BTCUSD",1723859218700,0.032,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859218701,0.097,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859221504,0.3577045,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859221727,0.3567045,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859224662,1.0295265,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859224892,0.6931155,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859225369,1.0325265,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859225574,1.1090265,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859225780,1.1070265,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859226106,0.681116,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859226215,0.683116,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859226879,0.679116,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859227442,0.681116,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859227774,0.341705,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859227981,0.265205,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859228177,0.002,59451.0,59450.0,0.9238506]
["bitfinex","BTCUSD",1723859228382,0.002,59451.0,59450.0,1.3259676]
["bitfinex","BTCUSD",1723859228583,0.002,59451.0,59450.0,1.4259676]
["bitfinex","BTCUSD",1723859231518,0.002,59451.0,59450.0,1.43637391]
["bitfinex","BTCUSD",1723859233027,0.002,59451.0,59450.0,1.4259676]
["bitfinex","BTCUSD",1723859233403,0.002,59451.0,59450.0,1.0895506]
["bitfinex","BTCUSD",1723859236186,0.002,59451.0,59450.0,1.0238506]
["bitfinex","BTCUSD",1723859236734,0.032,59451.0,59450.0,1.0238506]
["bitfinex","BTCUSD",1723859237348,0.032,59451.0,59450.0,0.9419506]
["bitfinex","BTCUSD",1723859237554,0.032,59451.0,59450.0,0.6055336]
["bitfinex","BTCUSD",1723859237769,0.032,59451.0,59450.0,0.5055336]
["bitfinex","BTCUSD",1723859241517,0.032,59451.0,59450.0,0.1691166]
["bitfinex","BTCUSD",1723859241939,0.032,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859243078,0.032,59451.0,59450.0,0.1691166]
["bitfinex","BTCUSD",1723859245353,0.032,59451.0,59450.0,0.3136166]
["bitfinex","BTCUSD",1723859245551,0.032,59451.0,59450.0,0.6500336]
["bitfinex","BTCUSD",1723859246604,0.032,59451.0,59450.0,0.5854336]
["bitfinex","BTCUSD",1723859247331,0.032,59451.0,59450.0,0.2490166]
["bitfinex","BTCUSD",1723859248453,0.032,59451.0,59450.0,0.5854336]
["bitfinex","BTCUSD",1723859250222,0.002,59451.0,59450.0,0.9218506]
["bitfinex","BTCUSD",1723859251863,0.002,59451.0,59450.0,1.6592846]
["bitfinex","BTCUSD",1723859252075,0.002,59451.0,59450.0,1.98429728]
["bitfinex","BTCUSD",1723859252298,0.002,59451.0,59450.0,2.00798023]
["bitfinex","BTCUSD",1723859252446,0.002,59451.0,59450.0,2.01717952]
["bitfinex","BTCUSD",1723859252891,0.000826,59461.0,59450.0,2.01717952]
["bitfinex","BTCUSD",1723859252892,0.000826,59461.0,59460.0,1.17726]
["bitfinex","BTCUSD",1723859253105,0.000826,59461.0,59460.0,1.42176]
["bitfinex","BTCUSD",1723859254208,0.000826,59461.0,59460.0,1.75812]
["bitfinex","BTCUSD",1723859254656,0.001826,59461.0,59460.0,1.76312]
["bitfinex","BTCUSD",1723859255221,0.002826,59461.0,59460.0,1.76912]
["bitfinex","BTCUSD",1723859255631,0.001826,59461.0,59460.0,1.76312]
["bitfinex","BTCUSD",1723859255921,0.001826,59461.0,59460.0,1.77308699]
["bitfinex","BTCUSD",1723859256124,0.001826,59461.0,59460.0,1.77408699]
["bitfinex","BTCUSD",1723859256469,0.002826,59461.0,59460.0,1.77908699]
["bitfinex","BTCUSD",1723859260966,0.002826,59461.0,59460.0,1.43276]
["bitfinex","BTCUSD",1723859261185,0.002826,59461.0,59460.0,1.36816]
["bitfinex","BTCUSD",1723859263117,0.032826,59461.0,59460.0,0.61554]
["bitfinex","BTCUSD",1723859263312,0.094426,59461.0,59460.0,0.61554]
["bitfinex","BTCUSD",1723859263771,0.094426,59461.0,59460.0,0.17918]
["bitfinex","BTCUSD",1723859264128,0.094426,59461.0,59460.0,0.011]
["bitfinex","BTCUSD",1723859264786,0.093426,59461.0,59460.0,0.006]
["bitfinex","BTCUSD",1723859264937,0.094426,59461.0,59460.0,0.011]
["bitfinex","BTCUSD",1723859265138,0.093426,59461.0,59460.0,0.005]
["bitfinex","BTCUSD",1723859265408,0.093426,59461.0,59460.0,0.01]
["bitfinex","BTCUSD",1723859265638,0.43178,59461.0,59460.0,0.01]
["bitfinex","BTCUSD",1723859265843,1.017711,59461.0,59460.0,0.01]
["bitfinex","BTCUSD",1723859266057,1.040711,59461.0,59460.0,0.01]
["bitfinex","BTCUSD",1723859266279,1.042711,59461.0,59460.0,0.01]
["bitfinex","BTCUSD",1723859266450,1.042711,59461.0,59450.0,0.1691156]
["bitfinex","BTCUSD",1723859266451,0.433205,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859266641,0.4064,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859266855,0.574605,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859268150,0.575605,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859268556,0.582605,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859268965,0.590605,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859269388,0.335,59451.0,59450.0,0.1691166]
["bitfinex","BTCUSD",1723859269549,0.335,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859269749,0.343,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859269947,0.335,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859270201,0.342,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859271154,0.4022601,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859271456,0.6478651,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859271657,1.5226871,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859271860,1.5246871,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859272067,1.57499441,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859272579,1.17533198,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859272777,1.127016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859272987,1.129016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859273186,1.121016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859273395,1.134016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859273737,1.67336348,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859273936,1.6360475,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859274165,1.6590475,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859274297,1.70936348,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859274699,1.69636348,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859274918,1.158016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859275342,1.145016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859275507,1.159016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859275714,1.158016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859276142,1.145016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859276544,1.132016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859276932,1.146016,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859277338,1.482427,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859277803,0.355,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859278368,0.523205,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859279795,0.355,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859281502,0.355,59451.0,59450.0,0.1691166]
["bitfinex","BTCUSD",1723859281708,0.355,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859281909,0.355,59451.0,59450.0,0.5055336]
["bitfinex","BTCUSD",1723859282113,0.293,59451.0,59450.0,0.5822336]
["bitfinex","BTCUSD",1723859282934,0.279,59451.0,59450.0,0.5822336]
["bitfinex","BTCUSD",1723859283556,0.293,59451.0,59450.0,0.2458166]
["bitfinex","BTCUSD",1723859283747,0.293,59451.0,59450.0,0.5822336]
["bitfinex","BTCUSD",1723859284951,0.293,59451.0,59450.0,1.6532846]
["bitfinex","BTCUSD",1723859284952,0.028,59451.0,59450.0,1.6532846]
["bitfinex","BTCUSD",1723859285155,0.028,59451.0,59450.0,1.7532846]
["bitfinex","BTCUSD",1723859285440,0.028,59451.0,59450.0,1.4168676]
["bitfinex","BTCUSD",1723859285847,0.014,59451.0,59450.0,1.0804506]
["bitfinex","BTCUSD",1723859286182,0.026,59451.0,59450.0,1.0804506]
["bitfinex","BTCUSD",1723859286385,0.012,59451.0,59450.0,1.0804506]
["bitfinex","BTCUSD",1723859286583,0.235,59454.0,59453.0,0.5046]
["bitfinex","BTCUSD",1723859286908,0.235,59454.0,59453.0,0.929]
["bitfinex","BTCUSD",1723859287106,0.03,59457.0,59456.0,0.504574]
["bitfinex","BTCUSD",1723859287283,0.03,59457.0,59456.0,0.581674]
["bitfinex","BTCUSD",1723859287483,0.03,59457.0,59456.0,0.5811887]
["bitfinex","BTCUSD",1723859287706,0.03,59457.0,59456.0,0.5761887]
["bitfinex","BTCUSD",1723859287907,0.03,59457.0,59456.0,0.5731887]
["bitfinex","BTCUSD",1723859289325,0.034,59457.0,59456.0,0.5731887]
["bitfinex","BTCUSD",1723859289523,0.036,59457.0,59456.0,0.5731887]
["bitfinex","BTCUSD",1723859290834,0.036,59457.0,59454.0,0.336394]
["bitfinex","BTCUSD",1723859291008,0.036,59457.0,59453.0,0.4364]
["bitfinex","BTCUSD",1723859291009,0.036,59457.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723859291211,0.036,59457.0,59456.0,0.584774]
["bitfinex","BTCUSD",1723859291212,0.006,59457.0,59456.0,0.584774]
["bitfinex","BTCUSD",1723859291416,0.006,59457.0,59456.0,0.921157]
["bitfinex","BTCUSD",1723859292701,0.036,59457.0,59456.0,0.921157]
["bitfinex","BTCUSD",1723859297236,0.036,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723859297429,0.036,59457.0,59453.0,0.1]
["bitfinex","BTCUSD",1723859297578,0.341105,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859298138,0.34866527,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859298430,0.18046027,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859298786,0.35166527,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859299020,0.68507627,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859299189,0.34866527,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859300400,0.35066527,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859300875,0.34866527,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859301424,0.69907627,59451.0,59450.0,0.0019086]
["bitfinex","BTCUSD",1723859302252,0.71107627,59451.0,59450.0,0.0019086]
["bitfinex","BTCUSD",1723859302729,0.68807627,59451.0,59450.0,0.0009086]
["bitfinex","BTCUSD",1723859302932,0.34866527,59451.0,59450.0,0.0019086]
["bitfinex","BTCUSD",1723859303157,0.81661479,59451.0,59450.0,0.0019086]
["bitfinex","BTCUSD",1723859303557,1.21534177,59451.0,59450.0,0.0019086]
["bitfinex","BTCUSD",1723859303961,1.21534177,59451.0,59437.0,0.0802]
["bitfinex","BTCUSD",1723859303962,0.03,59438.0,59437.0,0.0802]
["bitfinex","BTCUSD",1723859304190,0.03,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723859304389,0.03742901,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723859304765,0.03742901,59438.0,59435.0,0.1691565]
["bitfinex","BTCUSD",1723859304981,0.403248,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859305184,0.822144,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859305385,1.16904754,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859305589,1.23394754,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859305849,1.45581806,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859306169,1.48097605,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859306367,1.47883501,59436.0,59435.0,0.0009075]
["bitfinex","BTCUSD",1723859306631,1.47883501,59436.0,59420.0,0.418883]
["bitfinex","BTCUSD",1723859306632,0.03,59421.0,59420.0,0.0823]
["bitfinex","BTCUSD",1723859306803,0.03,59421.0,59420.0,0.58718]
["bitfinex","BTCUSD",1723859307700,0.03,59421.0,59420.0,0.250593]
["bitfinex","BTCUSD",1723859307905,0.03,59421.0,59420.0,0.350593]
["bitfinex","BTCUSD",1723859308482,0.03,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859308894,0.031,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859309329,0.03,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859309731,0.031,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859309935,0.032,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859310128,0.033,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859310572,0.031,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859310755,0.034,59421.0,59420.0,0.68718]
["bitfinex","BTCUSD",1723859311803,0.034,59421.0,59420.0,0.6880875]
["bitfinex","BTCUSD",1723859315436,0.034,59421.0,59420.0,0.2515005]
["bitfinex","BTCUSD",1723859315668,0.034,59421.0,59420.0,0.1692005]
["bitfinex","BTCUSD",1723859316442,0.0609,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859316646,0.630871,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859317054,0.629871,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859317264,0.633871,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859317858,0.29729,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859318288,0.27039,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859318490,0.26739,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859318803,0.26839,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859319017,0.27239,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859319250,0.26739,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859319623,0.1041,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859322142,0.3647552,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859323099,0.1964652,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859323349,0.1041,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859325082,0.039,59421.0,59420.0,0.0830075]
["bitfinex","BTCUSD",1723859325290,0.039,59421.0,59420.0,0.2513005]
["bitfinex","BTCUSD",1723859330526,0.039,59421.0,59420.0,0.0830075]
["bitfinex","BTCUSD",1723859330729,0.039,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859332041,0.039,59421.0,59420.0,0.1692005]
["bitfinex","BTCUSD",1723859333207,0.039,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859340132,0.0897386,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859340525,0.039,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859342191,0.543871,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859342378,0.609071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859343363,0.612071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859343529,0.609071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859343731,1.0968357,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344012,1.1960357,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344206,0.708271,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344448,0.609071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344616,0.610071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344836,0.26749,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859344965,0.614071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859345593,0.75813842,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859345789,0.75413842,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859346012,0.608071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859346427,0.609071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859346624,0.614071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859346819,0.615071,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859347468,0.66532188,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859347671,0.67432188,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859348022,0.66532188,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859348364,0.69844732,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859349562,0.74263436,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859349724,0.82053595,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859350351,0.84576944,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859350570,0.719602,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859350797,0.84576944,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859351738,0.76786785,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859353931,0.86206785,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859354481,0.792971,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859354624,0.81361615,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859354821,0.81561615,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859355049,0.96598875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859356381,0.96198875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859357172,0.96398875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859357372,0.95598875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859357552,1.30356975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859357736,0.96298875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859358131,0.95398875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859358576,0.95598875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859358788,0.95798875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859359006,0.96598875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859359202,0.98898875,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859359455,1.31156975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859359852,1.31856975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859360052,1.31156975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859360454,1.31056975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859360659,1.32056975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859361323,1.30656975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859361500,1.31556975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859361711,1.31756975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859361884,1.31956975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859363074,1.31256975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859363487,1.32056975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859364111,1.31156975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859364550,1.29156975,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859364941,1.14119715,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859365369,1.17119715,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723859366150,1.17119715,59421.0,59418.0,0.0009075]
["bitfinex","BTCUSD",1723859366353,0.804097,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859366599,0.97211179,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859367516,0.97311179,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859368297,0.87891179,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859368499,0.15701479,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859368707,0.25121479,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859368913,0.12484515,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859369316,0.25121479,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859369493,0.15701479,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859369695,0.25121479,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859370297,0.13173611,59418.0,59417.0,0.994389]
["bitfinex","BTCUSD",1723859370497,0.012,59418.0,59417.0,1.094389]
["bitfinex","BTCUSD",1723859370700,0.012,59418.0,59417.0,1.430993]
["bitfinex","BTCUSD",1723859371236,0.005,59418.0,59417.0,1.430993]
["bitfinex","BTCUSD",1723859371643,0.008,59418.0,59417.0,1.430993]
["bitfinex","BTCUSD",1723859372045,0.005,59418.0,59417.0,1.430993]
["bitfinex","BTCUSD",1723859372845,0.05053897,59420.0,59419.0,0.98848]
["bitfinex","BTCUSD",1723859373597,0.05053897,59420.0,59419.0,0.98748]
["bitfinex","BTCUSD",1723859374283,0.05253897,59420.0,59419.0,0.98748]
["bitfinex","BTCUSD",1723859376912,0.05253897,59420.0,59419.0,1.324072]
["bitfinex","BTCUSD",1723859377040,0.002,59420.0,59419.0,1.424072]
["bitfinex","BTCUSD",1723859377601,0.002,59420.0,59419.0,1.760664]
["bitfinex","BTCUSD",1723859378039,0.002,59420.0,59419.0,1.79367361]
["bitfinex","BTCUSD",1723859378449,0.002,59420.0,59419.0,1.78443322]
["bitfinex","BTCUSD",1723859378643,0.002,59420.0,59419.0,1.79366839]
["bitfinex","BTCUSD",1723859378856,0.002,59420.0,59419.0,2.16641281]
["bitfinex","BTCUSD",1723859379049,0.002,59420.0,59419.0,1.85988743]
["bitfinex","BTCUSD",1723859379260,0.002,59420.0,59419.0,1.78443322]
["bitfinex","BTCUSD",1723859379730,0.03,59430.0,59429.0,0.98834]
["bitfinex","BTCUSD",1723859379881,0.03,59430.0,59429.0,1.08734]
["bitfinex","BTCUSD",1723859381087,0.031,59430.0,59429.0,1.08734]
["bitfinex","BTCUSD",1723859381491,0.034,59430.0,59429.0,1.08734]
["bitfinex","BTCUSD",1723859381691,0.034,59430.0,59429.0,1.079851]
["bitfinex","BTCUSD",1723859382092,0.034,59430.0,59425.0,0.0809]
["bitfinex","BTCUSD",1723859382093,0.1001,59430.0,59425.0,0.0809]
["bitfinex","BTCUSD",1723859382294,0.2353,59428.0,59425.0,0.249177]
["bitfinex","BTCUSD",1723859382612,0.03,59424.0,59423.0,0.504853]
["bitfinex","BTCUSD",1723859382831,0.03,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723859383665,0.03,59424.0,59420.0,0.0809]
["bitfinex","BTCUSD",1723859383867,0.2353,59421.0,59420.0,0.0809]
["bitfinex","BTCUSD",1723859384041,0.2353,59421.0,59420.0,0.58578]
["bitfinex","BTCUSD",1723859385680,0.033,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723859385817,0.2353,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723859386311,0.2353,59422.0,59421.0,0.503871]
["bitfinex","BTCUSD",1723859386886,0.2363,59422.0,59421.0,0.503871]
["bitfinex","BTCUSD",1723859387293,0.2353,59422.0,59421.0,0.503871]
["bitfinex","BTCUSD",1723859387694,0.2373,59422.0,59421.0,0.503871]
["bitfinex","BTCUSD",1723859389174,0.26403,59422.0,59421.0,0.16729]
["bitfinex","BTCUSD",1723859389381,0.26403,59422.0,59420.0,0.249192]
["bitfinex","BTCUSD",1723859389586,0.26403,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723859389587,0.2353,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723859389791,0.2363,59422.0,59421.0,0.16929]
["bitfinex","BTCUSD",1723859390299,0.2353,59422.0,59421.0,0.16929]
["bitfinex","BTCUSD",1723859390717,0.2393,59422.0,59421.0,0.841452]
["bitfinex","BTCUSD",1723859390952,0.2413,59422.0,59421.0,0.841452]
["bitfinex","BTCUSD",1723859391155,0.2373,59422.0,59421.0,0.841452]
["bitfinex","BTCUSD",1723859391359,0.2363,59422.0,59421.0,0.841452]
["bitfinex","BTCUSD",1723859391892,0.2363,59422.0,59421.0,0.842452]
["bitfinex","BTCUSD",1723859392531,0.2363,59422.0,59421.0,0.505871]
["bitfinex","BTCUSD",1723859393203,0.2353,59422.0,59421.0,0.505871]
["bitfinex","BTCUSD",1723859393406,0.2383,59422.0,59421.0,0.505871]
["bitfinex","BTCUSD",1723859394009,0.2353,59422.0,59421.0,0.505871]
["bitfinex","BTCUSD",1723859394169,0.2363,59422.0,59421.0,0.505871]
["bitfinex","BTCUSD",1723859394595,0.2363,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723859394796,0.2353,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723859394993,0.2393,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723859395574,0.240125,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723859395976,0.004825,59422.0,59421.0,1.314533]
["bitfinex","BTCUSD",1723859396364,0.001825,59422.0,59421.0,1.314533]
["bitfinex","BTCUSD",1723859396565,0.003825,59422.0,59421.0,1.314533]
["bitfinex","BTCUSD",1723859396957,0.002825,59422.0,59421.0,1.314533]
["bitfinex","BTCUSD",1723859397164,0.000825,59422.0,59421.0,1.314533]
["bitfinex","BTCUSD",1723859397849,0.001825,59422.0,59421.0,1.316533]
["bitfinex","BTCUSD",1723859399921,0.095925,59422.0,59421.0,1.316533]
["bitfinex","BTCUSD",1723859400803,0.001825,59422.0,59421.0,1.653114]
["bitfinex","BTCUSD",1723859401008,0.001825,59422.0,59421.0,1.95772152]
["bitfinex","BTCUSD",1723859401204,0.001825,59422.0,59421.0,1.95872152]
["bitfinex","BTCUSD",1723859401458,0.001825,59422.0,59421.0,1.95772152]
["bitfinex","BTCUSD",1723859402058,0.000825,59422.0,59421.0,1.95572152]
["bitfinex","BTCUSD",1723859402262,0.000825,59422.0,59421.0,1.44958598]
["bitfinex","BTCUSD",1723859402263,0.001825,59422.0,59421.0,1.44958598]
["bitfinex","BTCUSD",1723859402481,0.001825,59422.0,59421.0,1.416533]
["bitfinex","BTCUSD",1723859403553,0.001825,59422.0,59421.0,1.419533]
["bitfinex","BTCUSD",1723859403554,0.002825,59422.0,59421.0,1.419533]
["bitfinex","BTCUSD",1723859404429,0.002825,59422.0,59421.0,1.259433]
["bitfinex","BTCUSD",1723859404607,0.002825,59422.0,59421.0,0.922852]
["bitfinex","BTCUSD",1723859405140,0.002825,59422.0,59421.0,0.586271]
["bitfinex","BTCUSD",1723859405345,0.002825,59422.0,59421.0,0.922852]
["bitfinex","BTCUSD",1723859405540,0.001825,59422.0,59421.0,0.920852]
["bitfinex","BTCUSD",1723859406117,0.001825,59422.0,59421.0,0.923852]
["bitfinex","BTCUSD",1723859406323,0.001825,59422.0,59421.0,0.844452]
["bitfinex","BTCUSD",1723859406725,0.001825,59422.0,59421.0,0.841452]
["bitfinex","BTCUSD",1723859407170,0.001825,59422.0,59421.0,0.922452]
["bitfinex","BTCUSD",1723859407562,0.001825,59422.0,59421.0,0.919452]
["bitfinex","BTCUSD",1723859407765,0.002825,59422.0,59421.0,0.925452]
["bitfinex","BTCUSD",1723859407900,0.002825,59422.0,59421.0,0.919452]
["bitfinex","BTCUSD",1723859408262,0.002825,59422.0,59421.0,0.9223595]
["bitfinex","BTCUSD",1723859408554,0.002825,59422.0,59421.0,0.9804595]
["bitfinex","BTCUSD",1723859408777,0.002825,59422.0,59421.0,1.4170405]
["bitfinex","BTCUSD",1723859408955,0.003825,59422.0,59421.0,1.4230405]
["bitfinex","BTCUSD",1723859409155,0.003825,59422.0,59421.0,1.44686319]
["bitfinex","BTCUSD",1723859409566,0.003825,59422.0,59421.0,1.45611442]
["bitfinex","BTCUSD",1723859409760,0.001825,59422.0,59421.0,1.45611442]
["bitfinex","BTCUSD",1723859409974,0.001825,59422.0,59421.0,1.45811442]
["bitfinex","BTCUSD",1723859410597,0.001825,59422.0,59421.0,1.46609]
["bitfinex","BTCUSD",1723859410749,0.001825,59422.0,59421.0,1.46909]
["bitfinex","BTCUSD",1723859411426,0.001825,59422.0,59421.0,1.46909041]
["bitfinex","BTCUSD",1723859412445,0.001825,59422.0,59421.0,1.45983482]
["bitfinex","BTCUSD",1723859413055,0.001825,59422.0,59421.0,1.43601458]
["bitfinex","BTCUSD",1723859413255,0.001825,59422.0,59421.0,1.79641582]
["bitfinex","BTCUSD",1723859413638,0.001825,59422.0,59421.0,1.80566804]
["bitfinex","BTCUSD",1723859414247,0.001825,59422.0,59421.0,1.46908704]
["bitfinex","BTCUSD",1723859414446,0.001825,59422.0,59421.0,1.45982619]
["bitfinex","BTCUSD",1723859414622,0.001825,59422.0,59421.0,1.44526642]
["bitfinex","BTCUSD",1723859414826,0.001825,59422.0,59421.0,1.78184742]
["bitfinex","BTCUSD",1723859415026,0.001825,59422.0,59421.0,1.80565874]
["bitfinex","BTCUSD",1723859415449,0.001825,59422.0,59421.0,1.46907774]
["bitfinex","BTCUSD",1723859415649,0.001825,59422.0,59421.0,1.44526642]
["bitfinex","BTCUSD",1723859415866,0.001825,59422.0,59421.0,1.44526564]
["bitfinex","BTCUSD",1723859416129,0.001825,59422.0,59421.0,1.46907696]
["bitfinex","BTCUSD",1723859416395,0.001825,59422.0,59421.0,1.4598259]
["bitfinex","BTCUSD",1723859416595,0.001825,59422.0,59421.0,1.43601458]
["bitfinex","BTCUSD",1723859416802,0.001825,59422.0,59421.0,1.94415012]
["bitfinex","BTCUSD",1723859417010,0.001825,59422.0,59421.0,1.96796144]
["bitfinex","BTCUSD",1723859417228,0.001825,59422.0,59421.0,1.97721104]
["bitfinex","BTCUSD",1723859418543,0.001825,59422.0,59421.0,1.96796144]
["bitfinex","BTCUSD",1723859418704,0.001825,59422.0,59421.0,1.63136285]
["bitfinex","BTCUSD",1723859418914,0.001825,59422.0,59421.0,1.61681463]
["bitfinex","BTCUSD",1723859419111,0.001825,59422.0,59421.0,1.95339563]
["bitfinex","BTCUSD",1723859419270,0.001825,59422.0,59421.0,1.97718936]
["bitfinex","BTCUSD",1723859419477,0.001825,59422.0,59421.0,1.46905382]
["bitfinex","BTCUSD",1723859419713,0.001825,59422.0,59421.0,1.44526009]
["bitfinex","BTCUSD",1723859419916,0.001825,59422.0,59421.0,1.45980831]
["bitfinex","BTCUSD",1723859420174,0.001825,59422.0,59421.0,1.39970831]
["bitfinex","BTCUSD",1723859420414,0.001825,59422.0,59421.0,1.3659405]
["bitfinex","BTCUSD",1723859420662,0.001825,59422.0,59421.0,1.2879405]
["bitfinex","BTCUSD",1723859421154,0.143025,59422.0,59421.0,0.0099075]
["bitfinex","BTCUSD",1723859421378,0.143025,59422.0,59421.0,0.1781975]
["bitfinex","BTCUSD",1723859422675,0.143025,59422.0,59421.0,0.0099075]
["bitfinex","BTCUSD",1723859423368,0.067025,59422.0,59421.0,0.5147785]
["bitfinex","BTCUSD",1723859428435,0.001825,59422.0,59421.0,1.2694405]
["bitfinex","BTCUSD",1723859428584,0.001825,59422.0,59421.0,1.290801]
["bitfinex","BTCUSD",1723859430487,0.001825,59422.0,59421.0,1.79893654]
["bitfinex","BTCUSD",1723859430739,0.001825,59422.0,59421.0,2.33354035]
["bitfinex","BTCUSD",1723859431092,0.001825,59422.0,59421.0,2.38378048]
["bitfinex","BTCUSD",1723859431353,0.001825,59422.0,59421.0,2.3807452]
["bitfinex","BTCUSD",1723859431679,0.001825,59422.0,59421.0,2.3747452]
["bitfinex","BTCUSD",1723859431680,0.000825,59422.0,59421.0,2.3747452]
["bitfinex","BTCUSD",1723859431854,0.001825,59422.0,59421.0,2.3777452]
["bitfinex","BTCUSD",1723859432268,0.000825,59422.0,59421.0,1.98794412]
["bitfinex","BTCUSD",1723859432665,0.000825,59422.0,59421.0,1.99694412]
["bitfinex","BTCUSD",1723859432666,0.002825,59422.0,59421.0,1.99694412]
["bitfinex","BTCUSD",1723859432885,0.001825,59422.0,59421.0,1.99094412]
["bitfinex","BTCUSD",1723859433291,0.002825,59422.0,59421.0,1.99694412]
["bitfinex","BTCUSD",1723859434622,0.002825,59422.0,59421.0,1.97560387]
["bitfinex","BTCUSD",1723859434811,0.002825,59422.0,59421.0,1.82540711]
["bitfinex","BTCUSD",1723859435044,0.002825,59422.0,59421.0,1.75116525]
["bitfinex","BTCUSD",1723859435244,0.002825,59422.0,59421.0,1.41458425]
["bitfinex","BTCUSD",1723859435456,0.002825,59422.0,59421.0,1.39079828]
["bitfinex","BTCUSD",1723859436371,0.002825,59422.0,59421.0,1.30929828]
["bitfinex","BTCUSD",1723859436574,0.002825,59422.0,59421.0,0.87271728]
["bitfinex","BTCUSD",1723859436788,0.002825,59422.0,59421.0,0.8513595]
["bitfinex","BTCUSD",1723859436999,0.01841456,59422.0,59421.0,0.8513595]
["bitfinex","BTCUSD",1723859437605,0.01641456,59422.0,59421.0,0.8423595]
["bitfinex","BTCUSD",1723859437804,0.01741456,59422.0,59421.0,0.8513595]
["bitfinex","BTCUSD",1723859438108,0.01741456,59422.0,59421.0,0.9483595]
["bitfinex","BTCUSD",1723859438511,0.01741456,59422.0,59421.0,0.9423595]
["bitfinex","BTCUSD",1723859438512,0.01641456,59422.0,59421.0,0.9423595]
["bitfinex","BTCUSD",1723859438717,0.01741456,59422.0,59421.0,0.9483595]
["bitfinex","BTCUSD",1723859439147,0.01841456,59422.0,59421.0,0.9573595]
["bitfinex","BTCUSD",1723859441429,0.01841456,59422.0,59421.0,0.8573595]
["bitfinex","BTCUSD",1723859445038,0.01841456,59422.0,59421.0,0.5207785]
["bitfinex","BTCUSD",1723859446847,0.01841456,59422.0,59421.0,0.0159075]
["bitfinex","BTCUSD",1723859446848,0.18388602,59422.0,59421.0,0.0159075]
["bitfinex","BTCUSD",1723859447071,0.66037656,59422.0,59421.0,0.0159075]
["bitfinex","BTCUSD",1723859447444,0.71079331,59422.0,59421.0,0.0159075]
["bitfinex","BTCUSD",1723859447844,0.70879331,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859448044,0.37221831,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859448273,0.32180156,59422.0,59421.0,0.0029075]
["bitfinex","BTCUSD",1723859448477,0.32180156,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859448881,0.32480156,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859449285,0.66137656,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859449981,0.66637656,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859452635,0.87970917,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859453151,0.83030193,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859453349,1.24126464,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859454044,1.07733927,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859454287,0.68937656,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859454495,0.68137656,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859454846,0.68937656,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723859455093,0.69637656,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859455340,0.33680156,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859456073,0.09341456,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859456280,0.09341456,59422.0,59421.0,0.1701975]
["bitfinex","BTCUSD",1723859456478,0.09341456,59422.0,59421.0,0.5067785]
["bitfinex","BTCUSD",1723859458664,0.09341456,59422.0,59421.0,0.1701975]
["bitfinex","BTCUSD",1723859459253,0.38950102,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859459464,0.72607602,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859459826,1.06365102,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859460266,1.06565102,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859461185,1.09065102,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859461391,1.16620884,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859461597,0.72375981,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859461795,0.67337656,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859466371,1.00995156,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859466495,1.03395156,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859466895,1.03595156,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859467121,1.2075061,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859467527,1.28307348,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859467727,1.28507348,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859468846,1.2095061,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859469508,1.28508731,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859470065,1.11353277,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859470279,1.00725777,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859470492,0.93167656,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859471125,0.83357656,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859471858,0.32871456,59422.0,59421.0,0.0019075]
["bitfinex","BTCUSD",1723859472062,0.03141456,59422.0,59421.0,0.9798595]
["bitfinex","BTCUSD",1723859472282,0.03141456,59422.0,59421.0,1.3164405]
["bitfinex","BTCUSD",1723859472687,0.015825,59422.0,59421.0,1.3164405]
["bitfinex","BTCUSD",1723859473517,0.007825,59422.0,59421.0,1.3164405]
["bitfinex","BTCUSD",1723859474106,0.000825,59422.0,59421.0,1.3154405]
["bitfinex","BTCUSD",1723859474315,0.000825,59422.0,59421.0,1.3174405]
["bitfinex","BTCUSD",1723859474488,0.000825,59422.0,59421.0,1.32537777]
["bitfinex","BTCUSD",1723859474913,0.000825,59422.0,59421.0,1.32837777]
["bitfinex","BTCUSD",1723859475619,0.000825,59422.0,59421.0,1.42837777]
["bitfinex","BTCUSD",1723859476019,0.000825,59422.0,59421.0,1.42937777]
["bitfinex","BTCUSD",1723859476548,0.000825,59422.0,59421.0,1.42837777]
["bitfinex","BTCUSD",1723859477074,0.001825,59422.0,59421.0,1.42737777]
["bitfinex","BTCUSD",1723859477876,0.002825,59422.0,59421.0,1.43637777]
["bitfinex","BTCUSD",1723859479320,0.002825,59422.0,59421.0,1.4264405]
["bitfinex","BTCUSD",1723859484337,0.002825,59422.0,59421.0,0.1801975]
["bitfinex","BTCUSD",1723859484520,0.002825,59422.0,59421.0,0.5167785]
["bitfinex","BTCUSD",1723859484763,0.00262245,59422.0,59421.0,0.5167785]
["bitfinex","BTCUSD",1723859484954,0.01587351,59422.0,59421.0,0.5167785]
["bitfinex","BTCUSD",1723859487699,0.01587351,59422.0,59421.0,0.0119075]
["bitfinex","BTCUSD",1723859487892,0.16137351,59422.0,59421.0,0.0119075]
["bitfinex","BTCUSD",1723859488592,0.07947351,59422.0,59421.0,0.1801975]
["bitfinex","BTCUSD",1723859488817,0.01587351,59422.0,59421.0,0.5167785]
["bitfinex","BTCUSD",1723859489403,0.01487351,59422.0,59421.0,0.5147785]
["bitfinex","BTCUSD",1723859489829,0.01387351,59422.0,59421.0,0.5067785]
["bitfinex","BTCUSD",1723859490039,0.01387351,59422.0,59421.0,0.5097785]
["bitfinex","BTCUSD",1723859495789,0.01387351,59422.0,59421.0,0.1731975]
["bitfinex","BTCUSD",1723859495992,0.26406051,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859496688,0.32766051,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859497332,0.71464376,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859497498,0.93984788,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859498879,1.27642288,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859499457,0.93984788,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859500614,0.86423551,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859501523,0.91465016,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859502045,0.86423551,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859502451,0.91465016,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859502997,0.91464824,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859503854,0.86423551,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859504200,1.06183069,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859504402,1.83580616,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859504616,1.86101252,59422.0,59421.0,0.0049075]
["bitfinex","BTCUSD",1723859504823,1.081795,59418.0,59417.0,0.005879]
["bitfinex","BTCUSD",1723859505058,1.033873,59409.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859505263,1.08429151,59409.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859505413,1.12039205,59409.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859506200,1.12739205,59409.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859506408,1.13239205,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859506610,1.08197354,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859508295,0.29040054,59409.0,59408.0,0.0833075]
["bitfinex","BTCUSD",1723859508737,0.29040054,59409.0,59408.0,0.2516345]
["bitfinex","BTCUSD",1723859509509,0.29040054,59409.0,59408.0,0.0833075]
["bitfinex","BTCUSD",1723859514520,0.29040054,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859514719,0.29040054,59409.0,59408.0,0.1702345]
["bitfinex","BTCUSD",1723859515174,0.29040054,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859519145,0.60212454,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859519744,0.93877354,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859519961,1.29842254,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859520880,1.64007154,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859521104,1.63807154,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859521313,1.68839252,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859521959,1.68639252,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859522125,1.85994706,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859522963,1.27174352,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859523164,1.22142254,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859523345,0.05510054,59409.0,59408.0,0.0019075]
["bitfinex","BTCUSD",1723859523557,0.29040054,59409.0,59408.0,0.1702345]
["bitfinex","BTCUSD",1723859523980,0.29040054,59409.0,59408.0,0.5068885]
["bitfinex","BTCUSD",1723859524204,0.29040054,59409.0,59408.0,0.9248425]
["bitfinex","BTCUSD",1723859526634,0.29040054,59409.0,59408.0,0.9853425]
["bitfinex","BTCUSD",1723859526835,0.05510054,59409.0,59408.0,1.3219965]
["bitfinex","BTCUSD",1723859527766,0.04810054,59409.0,59408.0,1.3219965]
["bitfinex","BTCUSD",1723859527979,0.05110054,59409.0,59408.0,1.3219965]
["bitfinex","BTCUSD",1723859528180,0.04610054,59409.0,59408.0,1.3209965]
["bitfinex","BTCUSD",1723859528383,0.04710054,59409.0,59408.0,1.3209965]
["bitfinex","BTCUSD",1723859528504,0.04710054,59409.0,59408.0,0.9843425]
["bitfinex","BTCUSD",1723859529004,0.034,59409.0,59408.0,0.9843425]
["bitfinex","BTCUSD",1723859529466,0.2693,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859529875,0.28234164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859530708,0.27934164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859531160,0.27834164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859531335,0.27934164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859531856,0.28134164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859532060,0.28034164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859532264,0.27834164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859532827,0.37917846,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859533029,0.37517846,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859534245,0.37317846,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859534544,0.36817846,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859534763,0.37817846,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859535055,0.28834164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859535311,0.28334164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859535681,0.28534164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859535881,0.28734164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859536129,0.28034164,59409.0,59408.0,0.1692345]
["bitfinex","BTCUSD",1723859537434,0.28434164,59409.0,59408.0,0.1692345]
["bitfinex","BTCUSD",1723859538797,0.04904164,59409.0,59408.0,0.1692345]
["bitfinex","BTCUSD",1723859538999,0.04904164,59409.0,59408.0,0.9805425]
["bitfinex","BTCUSD",1723859539417,0.04904164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859540936,0.09944422,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859541271,0.04904164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859541809,0.04904164,59409.0,59408.0,0.1692345]
["bitfinex","BTCUSD",1723859543223,0.04904164,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859545133,0.09944422,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859545984,0.04904164,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859546507,0.09944422,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859547658,0.0995408,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859547944,0.04904164,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859549044,0.12464551,59409.0,59408.0,0.2467345]
["bitfinex","BTCUSD",1723859549471,0.12464551,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859549472,0.35786951,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859549675,0.63756314,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859549900,0.76356959,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859550099,0.63756314,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859550483,1.08116923,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859550722,0.8708291,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859550932,0.74452023,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859551650,0.74252023,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859551844,0.96921214,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859552109,1.00621214,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859552311,1.00821214,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859552452,1.15541988,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859552654,1.14841988,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859552858,1.31997442,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859553263,1.31497442,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859553514,0.30579788,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859553715,0.38989014,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859554329,0.51618879,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859554516,0.56521414,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859554725,0.69151222,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859554918,0.56521414,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859555978,0.90186314,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859556185,1.0281609,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859556546,1.10186314,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859559672,0.59689014,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859559872,0.76521414,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859560684,0.70031414,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859560890,0.29034164,59409.0,59408.0,0.2497345]
["bitfinex","BTCUSD",1723859561093,0.36611388,59409.0,59408.0,0.2497345]
["bitfinex","BTCUSD",1723859561305,0.34085615,59409.0,59408.0,0.5863885]
["bitfinex","BTCUSD",1723859561709,0.29034164,59409.0,59408.0,0.2497345]
["bitfinex","BTCUSD",1723859561924,0.34085615,59409.0,59408.0,0.2497345]
["bitfinex","BTCUSD",1723859562129,0.34085441,59409.0,59408.0,0.2497345]
["bitfinex","BTCUSD",1723859563456,0.34085441,59409.0,59408.0,0.0814075]
["bitfinex","BTCUSD",1723859563656,0.41001366,59409.0,59408.0,0.0814075]
["bitfinex","BTCUSD",1723859563859,0.41001366,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859564619,0.29034164,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859565161,0.30898808,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859565378,0.41001363,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859565587,0.70031208,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859565716,1.03696108,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859566131,1.03796108,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859566336,1.66179082,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859566515,1.64314438,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859566716,1.51801146,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859567341,1.51401146,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859569947,1.43611146,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859570277,1.09946246,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859571219,1.09946822,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859572645,1.09986822,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859572852,0.76321922,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859573048,0.70031922,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859573253,0.82664793,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859573457,0.70031922,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859576374,0.85923052,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859577494,0.70032107,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859577849,0.82666515,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859578051,0.70032107,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859578748,0.82666837,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859578952,0.70032107,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859579145,0.82666578,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859579465,0.70032107,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859579851,0.55922107,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859580631,0.55922148,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859581660,1.0408703,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859581863,0.89687048,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859582083,1.52883519,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859582309,1.45290844,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859582510,1.52483836,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859582830,1.52583836,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859583263,1.6973929,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859583638,1.61968285,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859583958,1.62264829,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859584719,1.45109375,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723859585038,0.505015,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859585190,0.64187087,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859585394,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859585794,0.65676747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859586027,0.65376747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859586825,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859590669,0.31809047,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859590847,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859591486,0.72587597,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859591881,0.85219666,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859592695,0.72587597,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859594094,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859595979,0.65576747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859596846,0.65776747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859597048,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859597425,0.22389047,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859597632,0.44440359,59404.0,59403.0,0.084875]
["bitfinex","BTCUSD",1723859597832,0.65476747,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859598861,0.99144447,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859599297,1.10604976,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859600298,0.99144447,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859601122,0.99244447,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859601561,0.99444447,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859601976,1.05544447,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859602194,1.05543853,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859606859,1.05543745,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859607464,1.05523489,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859611082,1.39391189,59404.0,59403.0,0.009075]
["bitfinex","BTCUSD",1723859611264,0.738033,59402.0,59401.0,0.009064]
["bitfinex","BTCUSD",1723859611451,1.11637085,59402.0,59401.0,0.009064]
["bitfinex","BTCUSD",1723859611662,1.12916242,59402.0,59401.0,0.009064]
["bitfinex","BTCUSD",1723859612242,1.12916242,59402.0,59401.0,0.092064]
["bitfinex","BTCUSD",1723859612243,0.45278442,59402.0,59401.0,0.092064]
["bitfinex","BTCUSD",1723859612504,0.78947342,59402.0,59401.0,0.154064]
["bitfinex","BTCUSD",1723859612634,0.45278442,59402.0,59401.0,0.154064]
["bitfinex","BTCUSD",1723859612839,0.57908976,59402.0,59401.0,0.154064]
["bitfinex","BTCUSD",1723859613375,0.91577876,59402.0,59401.0,0.154064]
["bitfinex","BTCUSD",1723859615653,0.71577876,59402.0,59401.0,0.154064]
["bitfinex","BTCUSD",1723859617400,0.71577876,59402.0,59401.0,0.087064]
["bitfinex","BTCUSD",1723859621359,0.58947342,59402.0,59401.0,0.087064]
["bitfinex","BTCUSD",1723859624597,0.45278442,59402.0,59401.0,0.087064]
["bitfinex","BTCUSD",1723859625567,0.42978442,59402.0,59401.0,0.087064]
["bitfinex","BTCUSD",1723859629244,0.49198442,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859630202,0.49200303,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859630897,0.42980303,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859634915,0.43062803,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859635300,0.43062885,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859640760,0.26228485,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859640953,0.35648485,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859643041,0.35648539,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859646944,0.35648539,59402.0,59401.0,0.248211]
["bitfinex","BTCUSD",1723859647525,0.35648496,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859651373,0.52482896,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859651779,0.35648496,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859654084,0.52482896,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859656874,0.52483099,59402.0,59401.0,0.079864]
["bitfinex","BTCUSD",1723859659090,0.52483099,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859659300,1.22120899,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859659514,1.29105745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859661442,1.29305745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859661911,1.29105745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859662158,1.29305745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859664613,1.29105745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859664965,1.30005745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859666929,1.47161199,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859667485,1.30005745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859668105,1.29505745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859668372,1.29105745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859668580,1.29805745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859668841,1.30305745,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859669044,1.38487598,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859669462,1.31128615,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859670240,1.38487169,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859670964,1.31146927,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859671915,1.46312271,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859672115,1.46286537,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859672315,1.4508634,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859672536,1.22120899,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859672716,1.22720899,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859672919,0.46763099,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859673123,0.53883099,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859673325,0.44463099,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859673548,0.29684913,59402.0,59401.0,0.147464]
["bitfinex","BTCUSD",1723859674272,0.29684913,59402.0,59401.0,0.315811]
["bitfinex","BTCUSD",1723859674880,0.26684913,59402.0,59401.0,0.147464]
["bitfinex","BTCUSD",1723859675120,0.26683604,59402.0,59401.0,0.147464]
["bitfinex","BTCUSD",1723859675781,0.29683604,59402.0,59401.0,0.147464]
["bitfinex","BTCUSD",1723859678878,0.29683604,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859679867,0.2968302,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859687194,0.17047387,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859689031,0.33881787,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859689228,0.4651742,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859689996,0.8018632,59402.0,59401.0,0.081364]
["bitfinex","BTCUSD",1723859690195,0.8018632,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859690593,0.8248632,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859691465,0.69850687,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859693599,0.69850683,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859694558,0.76310683,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859695195,1.09979583,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859695567,1.09979628,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859696626,1.10079628,59402.0,59401.0,0.004064]
["bitfinex","BTCUSD",1723859696822,1.10079628,59402.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859696823,0.198361,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859697060,0.41231018,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859697262,0.76290327,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859698111,0.76690327,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859698252,0.76690396,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859698843,0.76890396,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859699266,0.43218096,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859699907,0.33108956,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859700112,0.43218096,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859701077,0.38824795,59396.0,59395.0,0.0777]
["bitfinex","BTCUSD",1723859701500,0.28448695,59396.0,59394.0,1.0]
["bitfinex","BTCUSD",1723859701700,1.02617986,59395.0,59394.0,0.487]
["bitfinex","BTCUSD",1723859701899,1.5070547,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859702144,1.52975187,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859702407,1.53075187,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859702606,1.86747987,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859704127,1.39169045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859704478,1.40369045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859704686,1.41769045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859705086,1.40569045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859705288,1.41969045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859705634,1.39469045,59395.0,59394.0,0.2999]
["bitfinex","BTCUSD",1723859705933,1.183607,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859706158,1.45826686,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859706305,1.47272284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859706887,1.46872284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859707109,1.56964142,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859707595,1.46872284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859708092,1.48272284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859708256,1.49672284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859708868,1.46872284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859709187,1.48472284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859709575,1.48272284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859709761,1.40392284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859709963,1.40592284,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859710165,1.59043798,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859710365,1.60853031,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859710570,1.57177812,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859710977,1.64867812,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859711173,1.68546442,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859711556,1.68540295,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859711755,1.78625847,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859712556,1.68540295,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859713585,1.42543881,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859713782,1.52163881,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859713980,1.52363881,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859714604,1.5624987,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859715874,1.64961615,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859716570,1.52354675,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859716774,1.81757777,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723859716947,1.81757777,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859717507,1.80357777,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859717927,1.81757777,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859718598,1.67750837,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859718870,1.69150837,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859719312,1.67750837,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859719615,1.69139228,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859721766,1.70151781,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859721951,1.82744278,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859722121,1.70151781,59392.0,59391.0,0.0011075]
["bitfinex","BTCUSD",1723859722530,1.383628,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859722737,1.67529922,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859723097,1.79041046,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859723290,1.68967976,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859723965,1.81559315,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859724181,1.81394131,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723859724392,1.81394131,59391.0,59364.0,0.84867409]
["bitfinex","BTCUSD",1723859724393,0.231,59378.0,59375.0,0.0787]
["bitfinex","BTCUSD",1723859724596,0.231,59378.0,59371.0,0.0606]
["bitfinex","BTCUSD",1723859724597,0.795888,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859724843,1.226947,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859725053,1.60104725,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859725276,1.6514194,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859725674,1.60104725,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859725877,1.54044725,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859726497,1.55344725,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859726911,1.21658825,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723859727117,1.21658825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859727944,1.20358825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859728145,1.21758825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859728354,1.22958825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859728607,1.21758825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859729053,1.23158825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859729257,1.39396989,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859729415,1.23158825,59372.0,59371.0,0.0782]
["bitfinex","BTCUSD",1723859729998,1.23158825,59372.0,59371.0,0.0791075]
["bitfinex","BTCUSD",1723859730200,1.03158825,59372.0,59371.0,0.0791075]
["bitfinex","BTCUSD",1723859730601,1.03458825,59372.0,59371.0,0.0791075]
["bitfinex","BTCUSD",1723859730821,1.03458825,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859730822,1.71582889,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859731135,1.56944725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859732966,1.63354725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859733793,1.60354725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859734208,1.56944725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859735179,1.57144725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859735574,1.57344725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859737256,1.74500179,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859737694,1.57344725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859737922,1.64934725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859738303,1.70944725,59372.0,59371.0,0.0011075]
["bitfinex","BTCUSD",1723859738503,0.168457,59362.0,59361.0,0.009075]
["bitfinex","BTCUSD",1723859738652,0.505372,59362.0,59361.0,0.009075]
["bitfinex","BTCUSD",1723859738852,0.87909144,59362.0,59361.0,0.009075]
["bitfinex","BTCUSD",1723859739059,1.45343598,59362.0,59361.0,0.009075]
["bitfinex","BTCUSD",1723859739284,1.29690644,59362.0,59361.0,0.009075]
["bitfinex","BTCUSD",1723859740490,1.073402,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859740771,1.10911701,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859741210,1.11011701,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859742237,1.10911701,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859742450,0.55139501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859742593,0.35991501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859742807,0.51739501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859743708,0.50639501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859744105,0.51839501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859744350,0.52939501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859744566,0.51739501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859744982,0.53739501,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859745626,0.87435601,59354.0,59353.0,0.1474]
["bitfinex","BTCUSD",1723859745970,0.87435601,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859746453,1.23431701,59354.0,59353.0,0.0819]
["bitfinex","BTCUSD",1723859746660,1.23431701,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859746661,0.84243,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859746871,0.86543,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859747081,0.87909817,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859748073,0.89109817,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859748572,0.30035417,59352.0,59351.0,0.0809]
["bitfinex","BTCUSD",1723859748775,0.30035417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859749377,0.28835417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859749797,0.27635417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859750180,0.28935417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859750591,0.28835417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859750992,0.13286817,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859752302,0.30135417,59352.0,59351.0,0.1447]
["bitfinex","BTCUSD",1723859753198,0.72515679,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859753399,1.08512879,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859754361,0.99829817,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723859754568,0.99829817,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859754569,1.48147017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859756096,1.48247017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859756429,1.46947017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859756647,1.64102471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859756914,1.65502471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859757333,1.64102471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859757519,1.62902471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859757722,1.64302471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859758099,1.65702471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859758695,1.67102471,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859759097,1.50147017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859759945,1.50347017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859760141,1.57895749,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859760295,1.57895813,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859760502,1.41687017,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859760703,1.56726447,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859760929,1.47493243,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859761130,1.48893243,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859761334,1.50493243,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859761508,1.58042039,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859761731,1.56642039,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859762141,1.50951122,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859762339,1.52350909,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859762593,1.58043122,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859762760,1.56843122,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859763177,1.62616248,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859763368,1.52551186,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859763542,1.50810022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859763927,1.4214496,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859764179,1.4074496,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859764585,1.50810022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859765013,1.50710022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859765215,1.4204496,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859765589,1.50710022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859766000,1.41390022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859766195,1.50810022,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859766653,1.4074496,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859766793,1.56500414,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859766999,1.67970247,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859767202,1.69370247,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859767617,1.60700414,59352.0,59351.0,0.0011075]
["bitfinex","BTCUSD",1723859767930,1.60700414,59352.0,59348.0,0.084775]
["bitfinex","BTCUSD",1723859767931,1.326961,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859768102,1.4397496,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859768304,1.439747,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859768667,1.29986452,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859768804,1.39006452,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859769228,1.39106452,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859769628,1.51693801,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859769823,1.51793801,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859770024,1.60223801,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859770241,1.61623801,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859770790,1.63023801,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859770991,1.50436452,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859771643,1.65581152,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859772061,1.99280052,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859772365,1.65581152,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859772781,1.50437465,59349.0,59348.0,0.009075]
["bitfinex","BTCUSD",1723859774134,1.50437465,59349.0,59343.0,0.009075]
["bitfinex","BTCUSD",1723859774135,1.414563,59344.0,59343.0,0.009075]
["bitfinex","BTCUSD",1723859774380,1.414563,59344.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723859774381,0.735629,59332.0,59329.0,0.0784]
["bitfinex","BTCUSD",1723859774553,1.565201,59332.0,59329.0,0.0784]
["bitfinex","BTCUSD",1723859774774,1.62905106,59332.0,59329.0,0.0784]
["bitfinex","BTCUSD",1723859774948,1.60168627,59332.0,59329.0,0.0784]
["bitfinex","BTCUSD",1723859775297,1.15954978,59332.0,59329.0,0.0784]
["bitfinex","BTCUSD",1723859775527,1.20340027,59332.0,59331.0,0.087675]
["bitfinex","BTCUSD",1723859775961,1.34540027,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859777095,1.35940027,59332.0,59331.0,0.087675]
["bitfinex","BTCUSD",1723859777297,0.25748527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859777505,0.24348527,59332.0,59331.0,0.31702]
["bitfinex","BTCUSD",1723859777727,0.25748527,59332.0,59331.0,0.31702]
["bitfinex","BTCUSD",1723859777933,0.27148527,59332.0,59331.0,0.31702]
["bitfinex","BTCUSD",1723859778080,0.27148527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859778500,0.24348527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859778676,0.24848527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859778854,0.24848527,59332.0,59331.0,0.31702]
["bitfinex","BTCUSD",1723859779217,0.24348527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859780224,0.25248527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859780807,0.25048527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859781624,0.25548527,59332.0,59331.0,0.148475]
["bitfinex","BTCUSD",1723859791465,0.25548527,59332.0,59331.0,0.087675]
["bitfinex","BTCUSD",1723859791591,0.99731427,59332.0,59331.0,0.087675]
["bitfinex","BTCUSD",1723859791808,0.99731427,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859791809,1.39960027,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859792347,1.64455335,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859792779,1.47299881,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859792976,1.54202343,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859793167,1.95670943,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859793376,1.94570893,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859793550,1.96070893,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859793756,2.03146638,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859794136,2.02046638,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859794339,2.03146638,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859794544,2.03446638,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859794785,2.04846638,59332.0,59331.0,0.009275]
["bitfinex","BTCUSD",1723859794989,0.03,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859795388,0.04091807,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859795619,0.04091807,59312.0,59311.0,0.152975]
["bitfinex","BTCUSD",1723859796429,0.04091807,59312.0,59311.0,0.321577]
["bitfinex","BTCUSD",1723859796994,0.04191807,59312.0,59311.0,0.321577]
["bitfinex","BTCUSD",1723859797413,0.04191807,59312.0,59311.0,0.995987]
["bitfinex","BTCUSD",1723859797414,0.04091807,59312.0,59311.0,0.995987]
["bitfinex","BTCUSD",1723859797612,0.03,59312.0,59311.0,0.658782]
["bitfinex","BTCUSD",1723859797818,0.033,59312.0,59311.0,0.152975]
["bitfinex","BTCUSD",1723859798039,0.04391807,59312.0,59311.0,0.152975]
["bitfinex","BTCUSD",1723859798238,0.04091807,59312.0,59311.0,0.152975]
["bitfinex","BTCUSD",1723859798696,0.04291807,59312.0,59311.0,0.152975]
["bitfinex","BTCUSD",1723859799057,0.74871607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859799278,0.43451707,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859799445,0.77171607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859799848,0.76971607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859800111,0.77271607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859800671,0.76971607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859800868,0.77771607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859801591,0.44051707,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859801794,0.77771607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859803179,0.44051707,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859803428,0.43551707,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859803965,0.53701707,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859804297,0.86721607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859804497,0.87221607,59312.0,59311.0,0.089275]
["bitfinex","BTCUSD",1723859805201,0.86721607,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859806125,0.86421607,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859806332,1.39421578,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859806528,1.39921578,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859806729,1.40721578,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859807535,1.27701507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859807748,1.28901507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859807973,1.27801507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859808353,1.29201507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859809191,1.28001507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859809600,1.29201507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859809863,1.26601507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859810070,1.29301507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859810268,1.34869503,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859810475,1.27901507,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723859810698,0.1245,59303.0,59302.0,0.221403]
["bitfinex","BTCUSD",1723859811062,0.13532592,59303.0,59302.0,0.221403]
["bitfinex","BTCUSD",1723859811256,0.13532592,59303.0,59302.0,0.558659]
["bitfinex","BTCUSD",1723859811460,0.1245,59303.0,59302.0,0.558659]
["bitfinex","BTCUSD",1723859812459,0.1275,59303.0,59302.0,0.558659]
["bitfinex","BTCUSD",1723859814736,0.038,59303.0,59302.0,0.975215]
["bitfinex","BTCUSD",1723859817596,0.038,59303.0,59302.0,0.9761236]
["bitfinex","BTCUSD",1723859818045,0.038,59303.0,59302.0,0.6388676]
["bitfinex","BTCUSD",1723859818448,0.04881966,59303.0,59302.0,0.6388676]
["bitfinex","BTCUSD",1723859818657,0.008,59303.0,59302.0,1.4133796]
["bitfinex","BTCUSD",1723859819657,0.003,59303.0,59302.0,1.4133796]
["bitfinex","BTCUSD",1723859819909,0.1245,59313.0,59312.0,0.649298]
["bitfinex","BTCUSD",1723859820103,0.1245,59313.0,59312.0,0.648298]
["bitfinex","BTCUSD",1723859820308,0.1245,59313.0,59312.0,0.985497]
["bitfinex","BTCUSD",1723859820480,0.1245,59313.0,59312.0,0.648298]
["bitfinex","BTCUSD",1723859821063,0.14139143,59313.0,59312.0,0.648298]
["bitfinex","BTCUSD",1723859821488,0.04689143,59313.0,59312.0,0.985497]
["bitfinex","BTCUSD",1723859821690,0.038,59313.0,59312.0,0.985497]
["bitfinex","BTCUSD",1723859821897,0.038,59313.0,59312.0,1.754395]
["bitfinex","BTCUSD",1723859821898,0.008,59313.0,59312.0,1.754395]
["bitfinex","BTCUSD",1723859822070,0.008,59313.0,59312.0,1.854395]
["bitfinex","BTCUSD",1723859822273,0.008,59313.0,59312.0,1.88757506]
["bitfinex","BTCUSD",1723859822543,0.008,59313.0,59312.0,1.88857506]
["bitfinex","BTCUSD",1723859822735,0.125326,59330.0,59329.0,0.649154]
["bitfinex","BTCUSD",1723859822736,0.030826,59330.0,59329.0,0.649154]
["bitfinex","BTCUSD",1723859823168,0.030826,59330.0,59322.0,0.1642]
["bitfinex","BTCUSD",1723859823169,0.03,59323.0,59322.0,0.1642]
["bitfinex","BTCUSD",1723859823346,0.1245,59323.0,59322.0,0.232769]
["bitfinex","BTCUSD",1723859823544,0.1245,59323.0,59322.0,0.227769]
["bitfinex","BTCUSD",1723859823748,0.1245,59323.0,59322.0,0.307069]
["bitfinex","BTCUSD",1723859823947,0.03,59323.0,59322.0,0.307069]
["bitfinex","BTCUSD",1723859824124,0.03,59323.0,59322.0,0.644212]
["bitfinex","BTCUSD",1723859824445,0.031,59323.0,59322.0,0.645212]
["bitfinex","BTCUSD",1723859824828,0.031,59323.0,59322.0,0.982355]
["bitfinex","BTCUSD",1723859825464,0.031,59323.0,59322.0,0.981355]
["bitfinex","BTCUSD",1723859825665,0.03,59323.0,59322.0,0.981355]
["bitfinex","BTCUSD",1723859825869,0.031,59323.0,59322.0,0.989355]
["bitfinex","BTCUSD",1723859826243,0.03,59323.0,59322.0,0.982355]
["bitfinex","BTCUSD",1723859826377,0.03,59323.0,59322.0,0.981355]
["bitfinex","BTCUSD",1723859826579,0.03,59323.0,59322.0,0.987355]
["bitfinex","BTCUSD",1723859826779,0.030826,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723859826981,0.030826,59330.0,59329.0,0.249151]
["bitfinex","BTCUSD",1723859827165,0.03984906,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859827362,0.030826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859829097,0.038826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859829472,0.038826,59330.0,59329.0,0.650554]
["bitfinex","BTCUSD",1723859830082,0.04785619,59330.0,59329.0,0.650554]
["bitfinex","BTCUSD",1723859830438,0.038826,59330.0,59329.0,0.650554]
["bitfinex","BTCUSD",1723859831065,0.038826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859831265,0.038826,59330.0,59329.0,0.650554]
["bitfinex","BTCUSD",1723859831464,0.04788787,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859831668,0.038826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859835425,0.038826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859835619,0.04787971,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859836996,0.038826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859837395,0.038826,59330.0,59329.0,0.923357]
["bitfinex","BTCUSD",1723859837622,0.038826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859838024,0.04787888,59330.0,59329.0,0.923357]
["bitfinex","BTCUSD",1723859838403,0.038826,59330.0,59329.0,0.586254]
["bitfinex","BTCUSD",1723859839748,0.038826,59330.0,59329.0,0.923357]
["bitfinex","BTCUSD",1723859839992,0.008826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859841058,0.038826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859841262,0.032826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859842161,0.030826,59330.0,59329.0,0.987657]
["bitfinex","BTCUSD",1723859842362,0.030826,59330.0,59329.0,0.991657]
["bitfinex","BTCUSD",1723859842507,0.030826,59330.0,59329.0,0.988657]
["bitfinex","BTCUSD",1723859842908,0.030826,59330.0,59329.0,0.993657]
["bitfinex","BTCUSD",1723859851841,0.03062318,59330.0,59329.0,0.993657]
["bitfinex","BTCUSD",1723859852369,0.00062318,59330.0,59329.0,0.993657]
["bitfinex","BTCUSD",1723859852780,0.00062318,59330.0,59329.0,1.33076]
["bitfinex","BTCUSD",1723859855654,0.00062318,59330.0,59329.0,1.34078862]
["bitfinex","BTCUSD",1723859857495,0.00058104,59330.0,59329.0,1.34078862]
["bitfinex","BTCUSD",1723859858455,0.00058104,59330.0,59329.0,1.33076]
["bitfinex","BTCUSD",1723859860130,0.00058104,59330.0,59329.0,1.54903875]
["bitfinex","BTCUSD",1723859860330,0.00058104,59330.0,59329.0,1.55831995]
["bitfinex","BTCUSD",1723859861243,0.00058104,59330.0,59329.0,1.89642295]
["bitfinex","BTCUSD",1723859861411,0.00058104,59330.0,59329.0,1.89742295]
["bitfinex","BTCUSD",1723859861615,0.00058104,59330.0,59329.0,1.89842295]
["bitfinex","BTCUSD",1723859861953,0.00058104,59330.0,59329.0,1.89742295]
["bitfinex","BTCUSD",1723859862177,0.00058104,59330.0,59329.0,1.89942295]
["bitfinex","BTCUSD",1723859862396,0.00158104,59330.0,59329.0,2.06797749]
["bitfinex","BTCUSD",1723859862615,0.00158104,59330.0,59329.0,2.07197749]
["bitfinex","BTCUSD",1723859862817,0.00058104,59330.0,59329.0,2.06597749]
["bitfinex","BTCUSD",1723859863033,0.00058104,59330.0,59329.0,2.5979379]
["bitfinex","BTCUSD",1723859863246,0.00158104,59330.0,59329.0,2.46548032]
["bitfinex","BTCUSD",1723859863454,0.000826,59341.0,59340.0,1.66608]
["bitfinex","BTCUSD",1723859863656,0.000826,59341.0,59340.0,1.89463995]
["bitfinex","BTCUSD",1723859863857,0.000826,59341.0,59340.0,1.89663995]
["bitfinex","BTCUSD",1723859864272,0.000826,59341.0,59340.0,1.89863995]
["bitfinex","BTCUSD",1723859864720,0.000826,59341.0,59340.0,1.89463995]
["bitfinex","BTCUSD",1723859865108,0.001826,59341.0,59340.0,1.89763995]
["bitfinex","BTCUSD",1723859865714,0.001826,59341.0,59340.0,1.88835875]
["bitfinex","BTCUSD",1723859866089,0.002826,59341.0,59340.0,1.90035875]
["bitfinex","BTCUSD",1723859866575,0.002826,59341.0,59340.0,1.87648]
["bitfinex","BTCUSD",1723859866778,0.002826,59341.0,59340.0,1.90034113]
["bitfinex","BTCUSD",1723859867322,0.002826,59341.0,59340.0,1.91076839]
["bitfinex","BTCUSD",1723859869252,0.002826,59341.0,59340.0,1.91276839]
["bitfinex","BTCUSD",1723859869454,0.002826,59341.0,59340.0,2.08432293]
["bitfinex","BTCUSD",1723859870889,0.002826,59341.0,59340.0,2.08632293]
["bitfinex","BTCUSD",1723859871079,0.002826,59341.0,59340.0,1.98792293]
["bitfinex","BTCUSD",1723859871379,0.002826,59341.0,59340.0,1.79150726]
["bitfinex","BTCUSD",1723859871604,0.002826,59341.0,59340.0,1.72500726]
["bitfinex","BTCUSD",1723859872328,0.002826,59341.0,59340.0,1.29464]
["bitfinex","BTCUSD",1723859872543,0.068926,59341.0,59340.0,1.29464]
["bitfinex","BTCUSD",1723859872740,0.068926,59341.0,59340.0,1.19464]
["bitfinex","BTCUSD",1723859873012,0.068926,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1723859873013,0.148026,59341.0,59340.0,0.015]
["bitfinex","BTCUSD",1723859873376,0.15835901,59341.0,59340.0,0.18352]
["bitfinex","BTCUSD",1723859874007,0.15735901,59341.0,59340.0,0.18052]
["bitfinex","BTCUSD",1723859874263,0.16535901,59341.0,59340.0,0.18052]
["bitfinex","BTCUSD",1723859874479,0.16435901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859874781,0.15635901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859875159,0.16535901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859875780,0.17035901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859876012,0.16535901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859876431,0.17135901,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859876623,0.16535901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859876838,0.15635901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859877040,0.16935901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859877450,0.17535901,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859877602,0.16735901,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859877805,0.17635901,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859878867,0.16535901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859878995,0.17035901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859879203,0.16535901,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723859879587,0.17135901,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859880154,0.17135901,59341.0,59340.0,0.50656]
["bitfinex","BTCUSD",1723859880359,0.08625901,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859880558,0.07725901,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859880770,0.07725901,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859880771,0.072926,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859880980,0.080926,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859881324,0.072926,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859881722,0.081926,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859882325,0.015826,59341.0,59340.0,1.26014]
["bitfinex","BTCUSD",1723859882536,0.009826,59341.0,59340.0,1.25914]
["bitfinex","BTCUSD",1723859882715,0.009826,59341.0,59340.0,1.26014]
["bitfinex","BTCUSD",1723859882950,0.015826,59341.0,59340.0,1.26014]
["bitfinex","BTCUSD",1723859883151,0.015826,59341.0,59340.0,1.25914]
["bitfinex","BTCUSD",1723859883525,0.008826,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1723859883752,0.008826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859883753,0.074926,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859883961,0.008826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859884162,0.009826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859884363,0.003826,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1723859884570,0.004826,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1723859887078,0.004826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859887650,0.004826,59341.0,59340.0,1.17964]
["bitfinex","BTCUSD",1723859890606,0.081126,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859890802,0.147226,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859892853,0.147226,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859893097,0.15749148,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859894111,0.147226,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859894319,0.15749148,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859894749,0.08119148,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859894951,0.08119148,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859895161,0.08119148,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859895162,0.070926,59341.0,59340.0,0.50556]
["bitfinex","BTCUSD",1723859895377,0.070926,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859895378,0.004826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859896877,0.004826,59341.0,59340.0,0.9238]
["bitfinex","BTCUSD",1723859897061,0.004826,59341.0,59340.0,1.26084]
["bitfinex","BTCUSD",1723859897920,0.004826,59341.0,59340.0,1.27082062]
["bitfinex","BTCUSD",1723859898202,0.004826,59341.0,59340.0,1.26084]
["bitfinex","BTCUSD",1723859899100,0.000826,59341.0,59340.0,1.26084]
["bitfinex","BTCUSD",1723859899308,0.000826,59341.0,59340.0,1.26184]
["bitfinex","BTCUSD",1723859899678,0.000826,59341.0,59340.0,1.26684]
["bitfinex","BTCUSD",1723859901069,0.000826,59341.0,59340.0,1.36684]
["bitfinex","BTCUSD",1723859905531,0.078326,59341.0,59340.0,1.28564]
["bitfinex","BTCUSD",1723859905763,0.141526,59341.0,59340.0,1.28564]
["bitfinex","BTCUSD",1723859906153,0.141526,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859906594,0.15179561,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859906971,0.15179561,59341.0,59340.0,1.28564]
["bitfinex","BTCUSD",1723859907163,0.141526,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859907595,0.15179561,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859908162,0.141526,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859909154,0.15179561,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859910370,0.141526,59341.0,59340.0,0.9486]
["bitfinex","BTCUSD",1723859910571,0.235926,59341.0,59340.0,0.006]
["bitfinex","BTCUSD",1723859910829,0.24623958,59341.0,59340.0,0.006]
["bitfinex","BTCUSD",1723859912853,0.24623958,59341.0,59340.0,0.005]
["bitfinex","BTCUSD",1723859912991,0.1707,59338.0,59337.0,0.337052]
["bitfinex","BTCUSD",1723859913194,0.2651,59338.0,59337.0,0.337052]
["bitfinex","BTCUSD",1723859913395,0.27538987,59338.0,59337.0,0.337052]
["bitfinex","BTCUSD",1723859914011,0.27538987,59338.0,59337.0,0.50558]
["bitfinex","BTCUSD",1723859914428,0.27538987,59338.0,59337.0,0.51058]
["bitfinex","BTCUSD",1723859916007,0.27538987,59338.0,59337.0,0.51258]
["bitfinex","BTCUSD",1723859919233,0.27538987,59338.0,59337.0,0.175528]
["bitfinex","BTCUSD",1723859919613,0.19788987,59338.0,59337.0,0.175528]
["bitfinex","BTCUSD",1723859919807,0.19788987,59338.0,59337.0,0.512585]
["bitfinex","BTCUSD",1723859920011,0.19788987,59338.0,59337.0,0.849642]
["bitfinex","BTCUSD",1723859920232,0.04028987,59338.0,59337.0,0.932142]
["bitfinex","BTCUSD",1723859921013,0.03,59338.0,59337.0,0.932142]
["bitfinex","BTCUSD",1723859922629,0.000826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859923077,0.00953063,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859923284,0.000826,59341.0,59340.0,0.8426]
["bitfinex","BTCUSD",1723859924286,0.00953063,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859924467,0.000826,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859925003,0.00953063,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859925206,0.01053063,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859925619,0.07533063,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859927265,0.15373063,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859927468,0.22958606,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859927672,0.15118606,59341.0,59340.0,0.50656]
["bitfinex","BTCUSD",1723859927872,0.01053063,59341.0,59340.0,0.8436]
["bitfinex","BTCUSD",1723859933935,0.15373063,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859934374,0.15373063,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859935267,0.2295944,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859935696,0.28316823,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859936846,0.15373063,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859938368,0.28291811,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859939720,0.15373063,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859943997,0.28287032,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859944998,0.13967032,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859946472,0.13967032,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859947380,0.11162623,59341.0,59340.0,0.001]
["bitfinex","BTCUSD",1723859947847,0.11162623,59341.0,59340.0,0.16952]
["bitfinex","BTCUSD",1723859948050,0.11162623,59341.0,59340.0,0.50656]
["bitfinex","BTCUSD",1723859948252,0.11162623,59341.0,59340.0,0.9224]
["bitfinex","BTCUSD",1723859948444,0.11162623,59341.0,59340.0,0.9844]
["bitfinex","BTCUSD",1723859948979,0.01053063,59341.0,59340.0,0.9844]
["bitfinex","BTCUSD",1723859950591,0.01053063,59341.0,59340.0,1.32144]
["bitfinex","BTCUSD",1723859953730,0.01053063,59341.0,59340.0,1.25944]
["bitfinex","BTCUSD",1723859961037,0.001826,59341.0,59340.0,1.78424829]
["bitfinex","BTCUSD",1723859961596,0.001826,59341.0,59340.0,1.79424727]
["bitfinex","BTCUSD",1723859962705,0.001826,59341.0,59340.0,1.77237898]
["bitfinex","BTCUSD",1723859962922,0.001826,59341.0,59340.0,1.796242]
["bitfinex","BTCUSD",1723859963294,0.000826,59341.0,59340.0,1.77437898]
["bitfinex","BTCUSD",1723859963534,0.000826,59341.0,59340.0,1.798242]
["bitfinex","BTCUSD",1723859963887,0.001826,59341.0,59340.0,1.800242]
["bitfinex","BTCUSD",1723859964083,0.001826,59341.0,59340.0,1.799242]
["bitfinex","BTCUSD",1723859964284,0.000826,59341.0,59340.0,1.797242]
["bitfinex","BTCUSD",1723859964491,0.001826,59341.0,59340.0,1.807242]
["bitfinex","BTCUSD",1723859964829,0.002826,59341.0,59340.0,1.799242]
["bitfinex","BTCUSD",1723859965028,0.003826,59341.0,59340.0,1.810242]
["bitfinex","BTCUSD",1723859965257,0.003826,59341.0,59340.0,1.98179654]
["bitfinex","BTCUSD",1723859968251,0.003826,59341.0,59340.0,1.97779654]
["bitfinex","BTCUSD",1723859970299,0.003826,59341.0,59340.0,2.07219654]
["bitfinex","BTCUSD",1723859974537,0.003826,59341.0,59340.0,2.0723994]
["bitfinex","BTCUSD",1723859975519,0.003826,59341.0,59340.0,1.30284184]
["bitfinex","BTCUSD",1723859977887,0.00378387,59341.0,59340.0,1.30284184]
["bitfinex","BTCUSD",1723859978691,0.00378387,59341.0,59340.0,1.32672053]
["bitfinex","BTCUSD",1723859978869,0.00378387,59341.0,59340.0,1.30284184]
["bitfinex","BTCUSD",1723859979627,0.00378387,59341.0,59340.0,1.32671864]
["bitfinex","BTCUSD",1723859979829,0.00378387,59341.0,59340.0,1.38364184]
["bitfinex","BTCUSD",1723859979969,0.00378387,59341.0,59340.0,1.44454184]
["bitfinex","BTCUSD",1723859980180,0.00378387,59341.0,59340.0,1.46841864]
["bitfinex","BTCUSD",1723859982558,0.00378387,59341.0,59340.0,1.40751864]
["bitfinex","BTCUSD",1723859983296,0.00378387,59341.0,59340.0,1.40751845]
["bitfinex","BTCUSD",1723859986099,0.00378387,59341.0,59340.0,1.32671845]
["bitfinex","BTCUSD",1723859987858,0.06868387,59341.0,59340.0,1.32671845]
["bitfinex","BTCUSD",1723859988061,0.00378387,59341.0,59340.0,1.32671845]
["bitfinex","BTCUSD",1723859992099,0.00378387,59341.0,59340.0,1.30284184]
["bitfinex","BTCUSD",1723859992301,0.00378387,59341.0,59340.0,1.32670728]
["bitfinex","BTCUSD",1723859995135,0.00378387,59341.0,59340.0,1.81304728]
["bitfinex","BTCUSD",1723859995876,8.7e-07,59341.0,59340.0,2.8032865]
["bitfinex","BTCUSD",1723859996050,8.7e-07,59341.0,59340.0,3.16913926]
["bitfinex","BTCUSD",1723859996270,0.079025,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1723859996434,0.000825,59361.0,59360.0,1.20309475]
["bitfinex","BTCUSD",1723859997242,0.000825,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1723859997771,0.000825,59361.0,59360.0,1.20309475]
["bitfinex","BTCUSD",1723859997981,0.000825,59361.0,59360.0,1.30309475]
["bitfinex","BTCUSD",1723859998200,0.000825,59361.0,59360.0,1.39749475]
["bitfinex","BTCUSD",1723859998360,0.000825,59361.0,59360.0,1.47959475]
["bitfinex","BTCUSD",1723859998518,0.001825,59361.0,59360.0,1.464744]
["bitfinex","BTCUSD",1723859998887,0.001825,59361.0,59360.0,1.48859475]
["bitfinex","BTCUSD",1723859999183,0.000825,59361.0,59360.0,1.455744]
["bitfinex","BTCUSD",1723859999388,0.001825,59361.0,59360.0,1.464744]
["bitfinex","BTCUSD",1723859999587,0.001825,59361.0,59360.0,1.478744]
["bitfinex","BTCUSD",1723859999806,0.000825,59361.0,59360.0,1.469744]
["bitfinex","BTCUSD",1723860000217,0.001825,59361.0,59360.0,1.482744]
["bitfinex","BTCUSD",1723860000412,0.001825,59361.0,59360.0,1.49276932]
["bitfinex","BTCUSD",1723860001612,0.001825,59361.0,59360.0,1.39836932]
["bitfinex","BTCUSD",1723860002415,0.001825,59361.0,59360.0,1.31626932]
["bitfinex","BTCUSD",1723860002616,0.001825,59361.0,59360.0,1.89589632]
["bitfinex","BTCUSD",1723860003243,0.001825,59361.0,59360.0,1.82969632]
["bitfinex","BTCUSD",1723860003441,0.001825,59361.0,59360.0,1.65319632]
["bitfinex","BTCUSD",1723860004373,0.001825,59361.0,59360.0,1.306244]
["bitfinex","BTCUSD",1723860004582,0.239325,59361.0,59360.0,0.869317]
["bitfinex","BTCUSD",1723860005342,0.143925,59361.0,59360.0,1.193244]
["bitfinex","BTCUSD",1723860005542,0.144925,59361.0,59360.0,1.186244]
["bitfinex","BTCUSD",1723860005741,0.001825,59361.0,59360.0,1.186244]
["bitfinex","BTCUSD",1723860005970,0.001825,59361.0,59360.0,1.286244]
["bitfinex","BTCUSD",1723860006158,0.000825,59361.0,59360.0,1.288244]
["bitfinex","BTCUSD",1723860006518,0.000825,59361.0,59360.0,1.291244]
["bitfinex","BTCUSD",1723860006726,0.145825,59361.0,59360.0,1.291244]
["bitfinex","BTCUSD",1723860006988,0.145825,59361.0,59360.0,1.288244]
["bitfinex","BTCUSD",1723860007204,0.145825,59361.0,59360.0,1.279244]
["bitfinex","BTCUSD",1723860007432,0.145825,59361.0,59360.0,0.942317]
["bitfinex","BTCUSD",1723860007642,0.145825,59361.0,59360.0,0.947317]
["bitfinex","BTCUSD",1723860007857,0.145825,59361.0,59360.0,0.847317]
["bitfinex","BTCUSD",1723860008330,0.145825,59361.0,59360.0,0.855317]
["bitfinex","BTCUSD",1723860008542,0.146825,59361.0,59360.0,0.855317]
["bitfinex","BTCUSD",1723860008957,0.145825,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1723860009169,0.145825,59361.0,59360.0,0.845317]
["bitfinex","BTCUSD",1723860009392,0.145825,59361.0,59360.0,0.856317]
["bitfinex","BTCUSD",1723860009566,0.145825,59361.0,59360.0,1.182244]
["bitfinex","BTCUSD",1723860009567,0.063925,59361.0,59360.0,1.182244]
["bitfinex","BTCUSD",1723860009925,0.063925,59361.0,59360.0,1.188244]
["bitfinex","BTCUSD",1723860014301,0.000825,59361.0,59360.0,1.188244]
["bitfinex","BTCUSD",1723860016286,0.145825,59361.0,59360.0,0.851317]
["bitfinex","BTCUSD",1723860017240,0.145825,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860017241,0.6657885,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860017443,0.76441268,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860017673,0.81886255,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860017870,1.08677306,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860018083,1.15025085,59361.0,59360.0,0.009]
["bitfinex","BTCUSD",1723860018282,1.1497675,59361.0,59360.0,0.006]
["bitfinex","BTCUSD",1723860018457,1.14976119,59361.0,59360.0,0.006]
["bitfinex","BTCUSD",1723860018651,1.14976119,59361.0,59360.0,0.007]
["bitfinex","BTCUSD",1723860018652,1.15876119,59361.0,59360.0,0.007]
["bitfinex","BTCUSD",1723860019037,0.03,59352.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723860019232,0.175,59352.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723860020485,0.03,59352.0,59351.0,0.842444]
["bitfinex","BTCUSD",1723860020675,0.03,59352.0,59351.0,1.355922]
["bitfinex","BTCUSD",1723860021013,0.03,59352.0,59351.0,1.279422]
["bitfinex","BTCUSD",1723860021555,0.032,59352.0,59351.0,1.279422]
["bitfinex","BTCUSD",1723860021759,0.032,59352.0,59351.0,0.942444]
["bitfinex","BTCUSD",1723860021760,0.0951,59352.0,59351.0,0.942444]
["bitfinex","BTCUSD",1723860022023,0.145,59351.0,59346.0,0.337001]
["bitfinex","BTCUSD",1723860022217,0.145,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723860023443,0.145,59350.0,59349.0,0.172494]
["bitfinex","BTCUSD",1723860023644,0.145,59350.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723860023989,0.175,59345.0,59344.0,0.505524]
["bitfinex","BTCUSD",1723860024135,0.175,59345.0,59344.0,0.605524]
["bitfinex","BTCUSD",1723860025126,0.145,59345.0,59344.0,0.605524]
["bitfinex","BTCUSD",1723860025378,0.175,59345.0,59344.0,0.605524]
["bitfinex","BTCUSD",1723860026587,0.175,59345.0,59344.0,0.607524]
["bitfinex","BTCUSD",1723860026793,0.175,59345.0,59344.0,0.174509]
["bitfinex","BTCUSD",1723860027413,0.175,59345.0,59344.0,0.511527]
["bitfinex","BTCUSD",1723860027842,0.03,59345.0,59344.0,0.928845]
["bitfinex","BTCUSD",1723860028308,0.0601,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723860028490,0.1131,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723860028693,0.0901,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860029517,0.0931,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860029945,0.0941,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860030656,0.0941,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723860030862,0.034,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723860031616,0.004,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723860036971,0.004,59349.0,59344.0,0.337018]
["bitfinex","BTCUSD",1723860036972,0.03,59345.0,59344.0,0.337018]
["bitfinex","BTCUSD",1723860037195,0.03,59345.0,59344.0,0.842545]
["bitfinex","BTCUSD",1723860037391,0.0668,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723860037626,0.0668,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723860038359,0.0658,59349.0,59348.0,0.842487]
["bitfinex","BTCUSD",1723860038588,0.0658,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860038792,0.0628,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860039397,0.0638,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860039606,0.0638,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723860039982,0.0668,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723860043927,0.0668,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860044569,0.004,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723860044828,0.004,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1723860049324,0.0643,59349.0,59348.0,1.179482]
["bitfinex","BTCUSD",1723860050181,0.0643,59349.0,59348.0,1.1803895]
["bitfinex","BTCUSD",1723860050614,0.065125,59349.0,59348.0,1.1803895]
["bitfinex","BTCUSD",1723860051019,0.004825,59349.0,59348.0,1.3212895]
["bitfinex","BTCUSD",1723860051847,0.004825,59349.0,59348.0,1.33171241]
["bitfinex","BTCUSD",1723860052810,0.004825,59349.0,59348.0,1.3212895]
["bitfinex","BTCUSD",1723860055305,0.000825,59349.0,59348.0,1.3212895]
["bitfinex","BTCUSD",1723860055510,0.000825,59349.0,59348.0,1.3242895]
["bitfinex","BTCUSD",1723860055709,0.000825,59349.0,59348.0,1.3292895]
["bitfinex","BTCUSD",1723860059698,0.000825,59349.0,59348.0,1.35314544]
["bitfinex","BTCUSD",1723860059887,0.000825,59349.0,59348.0,1.35314533]
["bitfinex","BTCUSD",1723860060852,0.000825,59349.0,59348.0,2.29968987]
["bitfinex","BTCUSD",1723860061271,0.000825,59349.0,59348.0,2.33860251]
["bitfinex","BTCUSD",1723860061479,0.000825,59349.0,59348.0,1.9006333]
["bitfinex","BTCUSD",1723860061680,0.000825,59349.0,59348.0,1.78314033]
["bitfinex","BTCUSD",1723860061916,0.000825,59349.0,59348.0,1.78814033]
["bitfinex","BTCUSD",1723860062122,0.001825,59349.0,59348.0,1.79514033]
["bitfinex","BTCUSD",1723860062325,0.001825,59349.0,59348.0,1.79013834]
["bitfinex","BTCUSD",1723860062543,0.001825,59349.0,59348.0,1.79713834]
["bitfinex","BTCUSD",1723860062751,0.000825,59349.0,59348.0,1.78313834]
["bitfinex","BTCUSD",1723860062953,0.001825,59349.0,59348.0,1.79013834]
["bitfinex","BTCUSD",1723860063106,0.002825,59349.0,59348.0,1.80313834]
["bitfinex","BTCUSD",1723860066580,0.002825,59349.0,59348.0,1.74303834]
["bitfinex","BTCUSD",1723860067234,0.002825,59349.0,59348.0,1.32524334]
["bitfinex","BTCUSD",1723860067447,0.002825,59349.0,59348.0,1.3013895]
["bitfinex","BTCUSD",1723860067844,0.002825,59349.0,59348.0,1.4462895]
["bitfinex","BTCUSD",1723860068064,0.001825,59349.0,59348.0,1.4392895]
["bitfinex","BTCUSD",1723860068453,0.001825,59349.0,59348.0,1.7722845]
["bitfinex","BTCUSD",1723860068659,0.001825,59349.0,59348.0,1.81013834]
["bitfinex","BTCUSD",1723860068859,0.001825,59349.0,59348.0,1.47314334]
["bitfinex","BTCUSD",1723860069035,0.001825,59349.0,59348.0,1.4492895]
["bitfinex","BTCUSD",1723860069358,0.001825,59349.0,59348.0,1.47314334]
["bitfinex","BTCUSD",1723860070816,0.001825,59349.0,59348.0,1.4492895]
["bitfinex","BTCUSD",1723860071017,0.001825,59349.0,59348.0,1.47313294]
["bitfinex","BTCUSD",1723860071738,0.001825,59349.0,59348.0,1.4492895]
["bitfinex","BTCUSD",1723860071939,0.001825,59349.0,59348.0,1.90442794]
["bitfinex","BTCUSD",1723860073771,0.001825,59349.0,59348.0,1.56743294]
["bitfinex","BTCUSD",1723860074204,0.001825,59349.0,59348.0,1.3857895]
["bitfinex","BTCUSD",1723860074421,0.001825,59349.0,59348.0,1.40963294]
["bitfinex","BTCUSD",1723860075294,0.001825,59349.0,59348.0,1.32823294]
["bitfinex","BTCUSD",1723860075402,0.082025,59349.0,59348.0,1.3043895]
["bitfinex","BTCUSD",1723860075807,0.082025,59349.0,59348.0,1.2043895]
["bitfinex","BTCUSD",1723860077494,0.082025,59349.0,59348.0,1.3043895]
["bitfinex","BTCUSD",1723860079225,0.082025,59349.0,59348.0,0.9673945]
["bitfinex","BTCUSD",1723860079458,0.313719,59349.0,59348.0,0.0249075]
["bitfinex","BTCUSD",1723860079657,0.336719,59349.0,59348.0,0.0249075]
["bitfinex","BTCUSD",1723860080414,0.168225,59349.0,59348.0,0.0249075]
["bitfinex","BTCUSD",1723860081022,0.167225,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860081222,0.167225,59349.0,59348.0,0.0039075]
["bitfinex","BTCUSD",1723860081657,0.167225,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860081960,0.168225,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860082146,0.171225,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860085357,0.339719,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860086943,0.39017871,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860087078,0.339719,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860088799,0.39017871,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860089704,0.339719,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860091779,0.33967688,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860092181,0.17118288,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860092472,0.17118288,59349.0,59348.0,0.1694045]
["bitfinex","BTCUSD",1723860094948,0.17118288,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860095205,0.33967688,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860095396,0.67666588,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860096015,0.33967688,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860096480,0.67666588,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860097026,0.33967688,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860097238,0.67966588,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860097423,0.72712559,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860097620,0.39013659,59349.0,59348.0,0.0009075]
["bitfinex","BTCUSD",1723860098232,0.39013659,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860099326,0.33967688,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860099929,0.77106588,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860100141,0.43407688,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860102592,0.52037989,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860102876,0.85736889,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860103077,0.43407688,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860108123,0.26558288,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860108290,0.09918288,59349.0,59348.0,0.16863745]
["bitfinex","BTCUSD",1723860109347,0.09918288,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860112341,0.09918288,59349.0,59348.0,0.16863745]
["bitfinex","BTCUSD",1723860114929,0.09918288,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860116385,0.24688288,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860117832,0.43837688,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860118500,0.82581251,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860118655,1.18802482,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860119262,1.25402405,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860120360,1.15313079,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860120544,0.72174179,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860120745,0.31065879,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860120949,0.13995879,59349.0,59348.0,0.00014045]
["bitfinex","BTCUSD",1723860121158,0.08054515,59349.0,59348.0,0.16863745]
["bitfinex","BTCUSD",1723860121364,0.08054515,59349.0,59348.0,0.84262745]
["bitfinex","BTCUSD",1723860121365,0.05528899,59349.0,59348.0,0.84262745]
["bitfinex","BTCUSD",1723860121565,0.00478288,59349.0,59348.0,0.84262745]
["bitfinex","BTCUSD",1723860121986,0.00478288,59349.0,59348.0,1.32132245]
["bitfinex","BTCUSD",1723860122189,0.00478288,59349.0,59348.0,1.42132245]
["bitfinex","BTCUSD",1723860122610,0.00478288,59349.0,59348.0,1.75931745]
["bitfinex","BTCUSD",1723860122812,0.00478288,59349.0,59348.0,1.78517105]
["bitfinex","BTCUSD",1723860123249,0.00078288,59349.0,59348.0,1.79443055]
["bitfinex","BTCUSD",1723860123632,0.00078288,59349.0,59348.0,1.80143055]
["bitfinex","BTCUSD",1723860123633,0.00178288,59349.0,59348.0,1.80143055]
["bitfinex","BTCUSD",1723860123831,0.00078288,59349.0,59348.0,1.79443055]
["bitfinex","BTCUSD",1723860124066,0.00078288,59349.0,59348.0,1.79643055]
["bitfinex","BTCUSD",1723860124559,0.00378288,59349.0,59348.0,1.79643055]
["bitfinex","BTCUSD",1723860124903,0.00078288,59349.0,59348.0,1.79643055]
["bitfinex","BTCUSD",1723860125366,0.00178288,59349.0,59348.0,1.79516211]
["bitfinex","BTCUSD",1723860125701,0.00078288,59349.0,59348.0,1.78716211]
["bitfinex","BTCUSD",1723860125887,0.00078288,59349.0,59348.0,1.78316211]
["bitfinex","BTCUSD",1723860126113,0.00178288,59349.0,59348.0,1.77331745]
["bitfinex","BTCUSD",1723860126419,0.00078288,59349.0,59348.0,1.75931745]
["bitfinex","BTCUSD",1723860126620,0.00078288,59349.0,59348.0,1.77531745]
["bitfinex","BTCUSD",1723860126825,0.00278288,59349.0,59348.0,1.78531745]
["bitfinex","BTCUSD",1723860127029,0.00278288,59349.0,59348.0,1.79516141]
["bitfinex","BTCUSD",1723860127030,0.00178288,59349.0,59348.0,1.79516141]
["bitfinex","BTCUSD",1723860127234,0.00278288,59349.0,59348.0,1.78531745]
["bitfinex","BTCUSD",1723860127632,0.00278288,59349.0,59348.0,1.80915985]
["bitfinex","BTCUSD",1723860128035,0.00278288,59349.0,59348.0,1.77731745]
["bitfinex","BTCUSD",1723860128036,0.00178288,59349.0,59348.0,1.77731745]
["bitfinex","BTCUSD",1723860128543,0.00178288,59349.0,59348.0,1.79515958]
["bitfinex","BTCUSD",1723860128954,0.00078288,59349.0,59348.0,1.78715958]
["bitfinex","BTCUSD",1723860129129,0.00278288,59349.0,59348.0,1.80915958]
["bitfinex","BTCUSD",1723860129541,0.00178288,59349.0,59348.0,1.80442595]
["bitfinex","BTCUSD",1723860129746,0.00078288,59349.0,59348.0,1.79642595]
["bitfinex","BTCUSD",1723860129946,0.00178288,59349.0,59348.0,1.80642595]
["bitfinex","BTCUSD",1723860130148,0.00178288,59349.0,59348.0,1.79315958]
["bitfinex","BTCUSD",1723860130355,0.00178288,59349.0,59348.0,1.79515958]
["bitfinex","BTCUSD",1723860130515,0.00278288,59349.0,59348.0,1.78531745]
["bitfinex","BTCUSD",1723860130715,0.00278288,59349.0,59348.0,1.80715834]
["bitfinex","BTCUSD",1723860130961,0.00278288,59349.0,59348.0,1.80515834]
["bitfinex","BTCUSD",1723860131183,0.00278288,59349.0,59348.0,1.78331745]
["bitfinex","BTCUSD",1723860131391,0.00178288,59349.0,59348.0,1.79916067]
["bitfinex","BTCUSD",1723860131599,0.00178288,59349.0,59348.0,1.80116067]
["bitfinex","BTCUSD",1723860131799,0.00278288,59349.0,59348.0,1.8091594]
["bitfinex","BTCUSD",1723860131938,0.00278288,59349.0,59348.0,2.32697894]
["bitfinex","BTCUSD",1723860131939,8.8e-07,59349.0,59348.0,2.32697894]
["bitfinex","BTCUSD",1723860132140,0.000825,59361.0,59360.0,1.516171]
["bitfinex","BTCUSD",1723860132376,0.000825,59361.0,59360.0,1.763171]
["bitfinex","BTCUSD",1723860133321,0.001825,59361.0,59360.0,1.770171]
["bitfinex","BTCUSD",1723860133524,0.002825,59361.0,59360.0,1.780171]
["bitfinex","BTCUSD",1723860135106,0.001825,59361.0,59360.0,1.773171]
["bitfinex","BTCUSD",1723860135536,0.001825,59361.0,59360.0,1.78037865]
["bitfinex","BTCUSD",1723860135739,0.001825,59361.0,59360.0,1.79437865]
["bitfinex","BTCUSD",1723860135930,0.000825,59361.0,59360.0,1.78737865]
["bitfinex","BTCUSD",1723860136179,0.000825,59361.0,59360.0,1.77337865]
["bitfinex","BTCUSD",1723860136318,0.001825,59361.0,59360.0,1.79737865]
["bitfinex","BTCUSD",1723860136725,0.001825,59361.0,59360.0,1.96993319]
["bitfinex","BTCUSD",1723860136935,0.001825,59361.0,59360.0,2.31086019]
["bitfinex","BTCUSD",1723860137136,1e-06,59361.0,59360.0,2.77753043]
["bitfinex","BTCUSD",1723860138038,0.00825,59373.0,59371.0,1.665888]
["bitfinex","BTCUSD",1723860138249,0.00825,59373.0,59371.0,1.765888]
["bitfinex","BTCUSD",1723860139046,0.00825,59373.0,59371.0,1.762888]
["bitfinex","BTCUSD",1723860139953,0.00825,59373.0,59371.0,1.763888]
["bitfinex","BTCUSD",1723860140156,0.00825,59373.0,59371.0,2.28830654]
["bitfinex","BTCUSD",1723860140329,0.00825,59373.0,59371.0,2.34188727]
["bitfinex","BTCUSD",1723860140553,0.001825,59372.0,59371.0,2.29730654]
["bitfinex","BTCUSD",1723860140854,0.001825,59372.0,59371.0,2.29550277]
["bitfinex","BTCUSD",1723860141255,0.001825,59372.0,59371.0,2.30950277]
["bitfinex","BTCUSD",1723860141754,0.000825,59372.0,59371.0,2.30050277]
["bitfinex","BTCUSD",1723860142135,0.000825,59372.0,59371.0,2.31450277]
["bitfinex","BTCUSD",1723860144582,0.000825,59372.0,59371.0,2.32276277]
["bitfinex","BTCUSD",1723860145611,0.00825,59373.0,59372.0,2.05830473]
["bitfinex","BTCUSD",1723860145612,1e-06,59373.0,59372.0,2.05830473]
["bitfinex","BTCUSD",1723860145817,1e-06,59373.0,59372.0,2.3739228]
["bitfinex","BTCUSD",1723860146593,1e-06,59373.0,59372.0,2.39774727]
["bitfinex","BTCUSD",1723860146958,1e-06,59373.0,59372.0,2.43152727]
["bitfinex","BTCUSD",1723860147236,1e-06,59373.0,59372.0,2.77764461]
["bitfinex","BTCUSD",1723860147419,1e-06,59373.0,59372.0,2.77057951]
["bitfinex","BTCUSD",1723860147693,1e-06,59373.0,59372.0,2.75657951]
["bitfinex","BTCUSD",1723860147901,1e-06,59373.0,59372.0,2.77057951]
["bitfinex","BTCUSD",1723860148150,1e-06,59373.0,59372.0,2.78457951]
["bitfinex","BTCUSD",1723860148342,1e-06,59373.0,59372.0,2.71699878]
["bitfinex","BTCUSD",1723860148547,1e-06,59373.0,59372.0,2.70299878]
["bitfinex","BTCUSD",1723860149130,1e-06,59373.0,59372.0,2.64695993]
["bitfinex","BTCUSD",1723860149388,1e-06,59373.0,59372.0,2.66022289]
["bitfinex","BTCUSD",1723860149609,1e-06,59373.0,59372.0,2.67422289]
["bitfinex","BTCUSD",1723860149820,1e-06,59373.0,59372.0,2.66022289]
["bitfinex","BTCUSD",1723860150283,1e-06,59373.0,59372.0,2.32410093]
["bitfinex","BTCUSD",1723860150453,1e-06,59373.0,59372.0,2.32610093]
["bitfinex","BTCUSD",1723860151177,1e-06,59373.0,59372.0,2.31210093]
["bitfinex","BTCUSD",1723860151371,1e-06,59373.0,59372.0,2.3141137]
["bitfinex","BTCUSD",1723860151596,1e-06,59373.0,59372.0,2.3281137]
["bitfinex","BTCUSD",1723860151873,1e-06,59373.0,59372.0,2.33737747]
["bitfinex","BTCUSD",1723860155286,1e-06,59373.0,59372.0,1.9872547]
["bitfinex","BTCUSD",1723860155912,1e-06,59373.0,59372.0,1.99742693]
["bitfinex","BTCUSD",1723860156738,1e-06,59373.0,59372.0,1.99942693]
["bitfinex","BTCUSD",1723860156950,1e-06,59373.0,59372.0,1.98542693]
["bitfinex","BTCUSD",1723860157368,1e-06,59373.0,59372.0,1.91922693]
["bitfinex","BTCUSD",1723860157571,1e-06,59373.0,59372.0,1.1799135]
["bitfinex","BTCUSD",1723860157967,0.142601,59373.0,59372.0,0.8570545]
["bitfinex","BTCUSD",1723860158718,0.142601,59373.0,59372.0,0.8710545]
["bitfinex","BTCUSD",1723860158938,0.142601,59373.0,59372.0,0.5341955]
["bitfinex","BTCUSD",1723860159054,0.142601,59373.0,59372.0,0.0149075]
["bitfinex","BTCUSD",1723860159617,0.142601,59373.0,59372.0,0.0019075]
["bitfinex","BTCUSD",1723860160021,0.142601,59373.0,59372.0,0.0069075]
["bitfinex","BTCUSD",1723860160241,0.142601,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723860160655,0.143601,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723860160863,0.142601,59373.0,59372.0,0.1693365]
["bitfinex","BTCUSD",1723860161066,0.142601,59373.0,59372.0,0.8430545]
["bitfinex","BTCUSD",1723860161782,0.142601,59373.0,59372.0,1.1799135]
["bitfinex","BTCUSD",1723860162147,0.065501,59373.0,59372.0,1.1799135]
["bitfinex","BTCUSD",1723860162280,0.066501,59373.0,59372.0,1.1799135]
["bitfinex","BTCUSD",1723860165246,0.001001,59373.0,59372.0,1.1799135]
["bitfinex","BTCUSD",1723860166137,0.001001,59373.0,59372.0,1.2799135]
["bitfinex","BTCUSD",1723860166945,0.001001,59373.0,59372.0,1.6167725]
["bitfinex","BTCUSD",1723860167123,0.001001,59373.0,59372.0,1.6791725]
["bitfinex","BTCUSD",1723860167480,0.001001,59373.0,59372.0,1.6167725]
["bitfinex","BTCUSD",1723860167963,0.001001,59373.0,59372.0,1.6944725]
["bitfinex","BTCUSD",1723860168530,1e-06,59373.0,59372.0,1.6944725]
["bitfinex","BTCUSD",1723860168705,1e-06,59373.0,59372.0,1.7183212]
["bitfinex","BTCUSD",1723860168908,1e-06,59373.0,59372.0,1.73731978]
["bitfinex","BTCUSD",1723860169693,1e-06,59373.0,59372.0,1.90987432]
["bitfinex","BTCUSD",1723860169923,1e-06,59373.0,59372.0,2.3224011]
["bitfinex","BTCUSD",1723860171450,1e-06,59373.0,59372.0,2.32239317]
["bitfinex","BTCUSD",1723860171603,1e-06,59373.0,59372.0,2.33241791]
["bitfinex","BTCUSD",1723860171820,1e-06,59373.0,59372.0,2.35541791]
["bitfinex","BTCUSD",1723860172019,1e-06,59373.0,59372.0,2.34341791]
["bitfinex","BTCUSD",1723860172219,1e-06,59373.0,59372.0,2.33641791]
["bitfinex","BTCUSD",1723860172420,1e-06,59373.0,59372.0,2.34841791]
["bitfinex","BTCUSD",1723860172646,1e-06,59373.0,59372.0,1.97955891]
["bitfinex","BTCUSD",1723860172851,1e-06,59373.0,59372.0,1.98155891]
["bitfinex","BTCUSD",1723860173175,1e-06,59373.0,59372.0,1.99555891]
["bitfinex","BTCUSD",1723860173578,1e-06,59373.0,59372.0,1.98855891]
["bitfinex","BTCUSD",1723860173780,1e-06,59373.0,59372.0,2.32541791]
["bitfinex","BTCUSD",1723860174704,1e-06,59373.0,59372.0,2.31341791]
["bitfinex","BTCUSD",1723860174881,1e-06,59373.0,59372.0,2.32741791]
["bitfinex","BTCUSD",1723860175085,1e-06,59373.0,59372.0,2.34141791]
["bitfinex","BTCUSD",1723860175319,1e-06,59373.0,59372.0,2.29431078]
["bitfinex","BTCUSD",1723860175451,1e-06,59373.0,59372.0,2.34141365]
["bitfinex","BTCUSD",1723860177308,1e-06,59373.0,59372.0,2.36441365]
["bitfinex","BTCUSD",1723860178111,1e-06,59373.0,59372.0,2.33641365]
["bitfinex","BTCUSD",1723860178501,1e-06,59373.0,59372.0,2.36441365]
["bitfinex","BTCUSD",1723860178912,1e-06,59373.0,59372.0,2.35041365]
["bitfinex","BTCUSD",1723860179111,1e-06,59373.0,59372.0,2.75143231]
["bitfinex","BTCUSD",1723860179486,1e-06,59373.0,59372.0,2.41457331]
["bitfinex","BTCUSD",1723860179896,1e-06,59373.0,59372.0,2.41471081]
["bitfinex","BTCUSD",1723860180540,1e-06,59373.0,59372.0,2.69185339]
["bitfinex","BTCUSD",1723860180782,1e-06,59373.0,59372.0,2.86955339]
["bitfinex","BTCUSD",1723860180966,1e-06,59373.0,59372.0,3.02935937]
["bitfinex","BTCUSD",1723860181370,1e-06,59373.0,59372.0,3.35221837]
["bitfinex","BTCUSD",1723860181572,1e-06,59373.0,59372.0,3.39109255]
["bitfinex","BTCUSD",1723860182182,1e-06,59373.0,59372.0,3.30448813]
["bitfinex","BTCUSD",1723860182383,1e-06,59373.0,59372.0,3.30443869]
["bitfinex","BTCUSD",1723860182799,1e-06,59373.0,59372.0,3.29043869]
["bitfinex","BTCUSD",1723860183000,1e-06,59373.0,59372.0,3.41508364]
["bitfinex","BTCUSD",1723860183225,1e-06,59373.0,59372.0,3.42908364]
["bitfinex","BTCUSD",1723860183584,1e-06,59373.0,59372.0,3.30335124]
["bitfinex","BTCUSD",1723860185515,1e-06,59373.0,59372.0,3.40394592]
["bitfinex","BTCUSD",1723860186804,1e-06,59373.0,59372.0,3.45134415]
["bitfinex","BTCUSD",1723860187425,1e-06,59373.0,59372.0,3.45618321]
["bitfinex","BTCUSD",1723860188259,1e-06,59373.0,59372.0,3.44218321]
["bitfinex","BTCUSD",1723860188704,1e-06,59373.0,59372.0,3.45618321]
["bitfinex","BTCUSD",1723860189128,0.00826,59390.0,59389.0,2.000891]
["bitfinex","BTCUSD",1723860189329,0.00826,59390.0,59389.0,2.3075323]
["bitfinex","BTCUSD",1723860190345,1e-06,59390.0,59389.0,2.50822185]
["bitfinex","BTCUSD",1723860190497,1e-06,59390.0,59389.0,2.33052185]
["bitfinex","BTCUSD",1723860190903,1e-06,59390.0,59389.0,2.50821311]
["bitfinex","BTCUSD",1723860191103,1e-06,59390.0,59389.0,2.30751312]
["bitfinex","BTCUSD",1723860192114,1e-06,59390.0,59389.0,2.32151312]
["bitfinex","BTCUSD",1723860192731,1e-06,59390.0,59389.0,2.33551312]
["bitfinex","BTCUSD",1723860194235,1e-06,59394.0,59393.0,2.03477]
["bitfinex","BTCUSD",1723860194450,1e-06,59399.0,59398.0,0.589166]
["bitfinex","BTCUSD",1723860194607,1e-06,59399.0,59398.0,1.19943154]
["bitfinex","BTCUSD",1723860194764,1e-06,59399.0,59398.0,1.20868517]
["bitfinex","BTCUSD",1723860194970,1e-06,59399.0,59398.0,2.21881817]
["bitfinex","BTCUSD",1723860195280,1e-06,59399.0,59398.0,2.24262921]
["bitfinex","BTCUSD",1723860195719,1e-06,59399.0,59398.0,2.25662921]
["bitfinex","BTCUSD",1723860196164,1e-06,59399.0,59398.0,2.24262921]
["bitfinex","BTCUSD",1723860196363,1e-06,59399.0,59398.0,2.33522921]
["bitfinex","BTCUSD",1723860196655,1e-06,59399.0,59398.0,2.31722921]
["bitfinex","BTCUSD",1723860196820,1e-06,59399.0,59398.0,2.25262921]
["bitfinex","BTCUSD",1723860197151,1e-06,59399.0,59398.0,2.17152921]
["bitfinex","BTCUSD",1723860197521,1e-06,59399.0,59398.0,2.18152229]
["bitfinex","BTCUSD",1723860197726,0.142401,59399.0,59398.0,1.67225675]
["bitfinex","BTCUSD",1723860198050,0.142401,59399.0,59398.0,1.32629212]
["bitfinex","BTCUSD",1723860198360,0.142401,59399.0,59398.0,1.31648108]
["bitfinex","BTCUSD",1723860198713,0.142401,59399.0,59398.0,1.28848108]
["bitfinex","BTCUSD",1723860198921,0.142401,59399.0,59398.0,1.30248108]
["bitfinex","BTCUSD",1723860199124,0.142401,59399.0,59398.0,1.31648108]
["bitfinex","BTCUSD",1723860199605,0.142401,59399.0,59398.0,1.31548108]
["bitfinex","BTCUSD",1723860199747,0.142401,59399.0,59398.0,1.313488]
["bitfinex","BTCUSD",1723860199949,0.142401,59399.0,59398.0,1.213488]
["bitfinex","BTCUSD",1723860201377,0.142401,59399.0,59398.0,1.313488]
["bitfinex","BTCUSD",1723860204298,0.142401,59399.0,59398.0,1.3143944]
["bitfinex","BTCUSD",1723860204701,0.14318292,59399.0,59398.0,1.3143944]
["bitfinex","BTCUSD",1723860216373,0.17318292,59399.0,59398.0,0.0359064]
["bitfinex","BTCUSD",1723860217507,0.17318292,59399.0,59398.0,0.1772614]
["bitfinex","BTCUSD",1723860217847,0.17318292,59399.0,59398.0,0.0109064]
["bitfinex","BTCUSD",1723860218049,0.34153592,59399.0,59398.0,0.0109064]
["bitfinex","BTCUSD",1723860218405,1.01494792,59399.0,59398.0,0.0109064]
["bitfinex","BTCUSD",1723860218609,1.01494792,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860219014,1.01594792,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860219590,0.17418292,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860220516,0.17418292,59399.0,59398.0,0.0019064]
["bitfinex","BTCUSD",1723860220517,0.17718292,59399.0,59398.0,0.0019064]
["bitfinex","BTCUSD",1723860222037,0.17718292,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860223059,0.17718292,59399.0,59398.0,0.1692614]
["bitfinex","BTCUSD",1723860223348,0.14718292,59399.0,59398.0,0.8426834]
["bitfinex","BTCUSD",1723860223520,0.14718292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860223521,0.07128292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860224433,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860224632,0.07028292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860225018,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860225220,0.06728292,59399.0,59398.0,1.1813944]
["bitfinex","BTCUSD",1723860225679,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860226915,0.06728292,59399.0,59398.0,1.1813944]
["bitfinex","BTCUSD",1723860227119,0.06728292,59399.0,59398.0,1.1873944]
["bitfinex","BTCUSD",1723860228103,0.06728292,59399.0,59398.0,1.1853944]
["bitfinex","BTCUSD",1723860228299,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860228632,0.06728292,59399.0,59398.0,1.1843944]
["bitfinex","BTCUSD",1723860228845,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860229247,0.06728292,59399.0,59398.0,1.1813944]
["bitfinex","BTCUSD",1723860229585,0.06728292,59399.0,59398.0,1.1793944]
["bitfinex","BTCUSD",1723860230214,0.06728292,59399.0,59398.0,1.1853944]
["bitfinex","BTCUSD",1723860231683,0.06728292,59399.0,59398.0,1.1873944]
["bitfinex","BTCUSD",1723860232220,0.000824,59399.0,59398.0,1.2660944]
["bitfinex","BTCUSD",1723860232913,0.000824,59399.0,59398.0,1.77435994]
["bitfinex","BTCUSD",1723860233118,0.000824,59399.0,59398.0,1.89815933]
["bitfinex","BTCUSD",1723860233323,0.000824,59399.0,59398.0,1.90740821]
["bitfinex","BTCUSD",1723860234072,0.000824,59399.0,59398.0,1.90140821]
["bitfinex","BTCUSD",1723860234286,0.000824,59399.0,59398.0,1.91540821]
["bitfinex","BTCUSD",1723860234485,0.000824,59399.0,59398.0,1.91340821]
["bitfinex","BTCUSD",1723860234730,0.000824,59399.0,59398.0,1.91140821]
["bitfinex","BTCUSD",1723860234885,0.000824,59399.0,59398.0,1.92540821]
["bitfinex","BTCUSD",1723860235092,0.000824,59399.0,59398.0,1.91140821]
["bitfinex","BTCUSD",1723860235294,0.000824,59399.0,59398.0,1.89940821]
["bitfinex","BTCUSD",1723860235709,0.000824,59399.0,59398.0,1.91340821]
["bitfinex","BTCUSD",1723860236320,0.000824,59399.0,59398.0,1.91440821]
["bitfinex","BTCUSD",1723860236574,0.000824,59399.0,59398.0,1.92840821]
["bitfinex","BTCUSD",1723860236823,0.000824,59399.0,59398.0,1.92740821]
["bitfinex","BTCUSD",1723860237051,0.000824,59399.0,59398.0,1.91815933]
["bitfinex","BTCUSD",1723860237789,0.000824,59399.0,59398.0,1.9274072]
["bitfinex","BTCUSD",1723860238490,0.000824,59399.0,59398.0,1.92740715]
["bitfinex","BTCUSD",1723860238790,0.000824,59399.0,59398.0,1.91915933]
["bitfinex","BTCUSD",1723860239237,0.000824,59399.0,59398.0,2.33011768]
["bitfinex","BTCUSD",1723860240637,0.000824,59399.0,59398.0,2.33010553]
["bitfinex","BTCUSD",1723860241373,0.000824,59399.0,59398.0,2.29707094]
["bitfinex","BTCUSD",1723860241583,0.000824,59399.0,59398.0,2.33010326]
["bitfinex","BTCUSD",1723860241754,0.000824,59399.0,59398.0,2.31610326]
["bitfinex","BTCUSD",1723860241956,0.000824,59399.0,59398.0,2.30210326]
["bitfinex","BTCUSD",1723860242162,0.000824,59399.0,59398.0,2.33010326]
["bitfinex","BTCUSD",1723860242539,0.000824,59399.0,59398.0,2.31610326]
["bitfinex","BTCUSD",1723860242741,1e-06,59399.0,59398.0,2.36632704]
["bitfinex","BTCUSD",1723860242975,1e-06,59399.0,59398.0,2.40010704]
["bitfinex","BTCUSD",1723860243371,1e-06,59399.0,59398.0,2.37288326]
["bitfinex","BTCUSD",1723860243599,1e-06,59399.0,59398.0,2.42310704]
["bitfinex","BTCUSD",1723860243778,0.00825,59409.0,59407.0,0.17333]
["bitfinex","BTCUSD",1723860243960,0.00825,59409.0,59407.0,1.25790454]
["bitfinex","BTCUSD",1723860244164,0.00825,59409.0,59407.0,1.93122454]
["bitfinex","BTCUSD",1723860244370,0.00825,59409.0,59407.0,2.26788454]
["bitfinex","BTCUSD",1723860245020,0.00825,59409.0,59407.0,2.28188454]
["bitfinex","BTCUSD",1723860245220,0.00825,59409.0,59407.0,2.29588454]
["bitfinex","BTCUSD",1723860245846,0.00825,59409.0,59408.0,1.996297]
["bitfinex","BTCUSD",1723860245847,1e-06,59409.0,59408.0,1.996297]
["bitfinex","BTCUSD",1723860246077,1e-06,59409.0,59408.0,2.30087298]
["bitfinex","BTCUSD",1723860246278,1e-06,59409.0,59408.0,2.63752698]
["bitfinex","BTCUSD",1723860246492,1e-06,59409.0,59408.0,2.66052698]
["bitfinex","BTCUSD",1723860247517,1e-06,59409.0,59408.0,2.68852698]
["bitfinex","BTCUSD",1723860247645,1e-06,59409.0,59408.0,2.67452698]
["bitfinex","BTCUSD",1723860248454,1e-06,59409.0,59408.0,2.68852698]
["bitfinex","BTCUSD",1723860252095,1e-06,59409.0,59408.0,2.66474678]
["bitfinex","BTCUSD",1723860252296,1e-06,59409.0,59408.0,2.68850446]
["bitfinex","BTCUSD",1723860252722,1e-06,59409.0,59408.0,2.65550554]
["bitfinex","BTCUSD",1723860252919,1e-06,59409.0,59408.0,2.68850079]
["bitfinex","BTCUSD",1723860253903,1e-06,59409.0,59408.0,2.67450079]
["bitfinex","BTCUSD",1723860254121,1e-06,59409.0,59408.0,2.66050079]
["bitfinex","BTCUSD",1723860254314,1e-06,59409.0,59408.0,2.67926593]
["bitfinex","BTCUSD",1723860254516,1e-06,59409.0,59408.0,2.72227917]
["bitfinex","BTCUSD",1723860255400,1e-06,59409.0,59408.0,2.70827917]
["bitfinex","BTCUSD",1723860255823,1e-06,59409.0,59408.0,2.68449917]
["bitfinex","BTCUSD",1723860256023,1e-06,59409.0,59408.0,2.31084517]
["bitfinex","BTCUSD",1723860256218,1e-06,59409.0,59408.0,2.31284517]
["bitfinex","BTCUSD",1723860257018,1e-06,59409.0,59408.0,2.31484517]
["bitfinex","BTCUSD",1723860257397,1e-06,59409.0,59408.0,2.32884517]
["bitfinex","BTCUSD",1723860257598,1e-06,59409.0,59408.0,2.32484517]
["bitfinex","BTCUSD",1723860257804,1e-06,59409.0,59408.0,2.32884517]
["bitfinex","BTCUSD",1723860258260,1e-06,59409.0,59408.0,2.26384517]
["bitfinex","BTCUSD",1723860258466,1e-06,59409.0,59408.0,2.18414517]
["bitfinex","BTCUSD",1723860258675,1e-06,59409.0,59408.0,2.18514517]
["bitfinex","BTCUSD",1723860259343,1e-06,59409.0,59408.0,2.17114517]
["bitfinex","BTCUSD",1723860259497,1e-06,59409.0,59408.0,2.16091193]
["bitfinex","BTCUSD",1723860259707,1e-06,59409.0,59408.0,2.17115685]
["bitfinex","BTCUSD",1723860260136,1e-06,59409.0,59408.0,1.83350285]
["bitfinex","BTCUSD",1723860260779,1e-06,59409.0,59408.0,1.81950285]
["bitfinex","BTCUSD",1723860260905,1e-06,59409.0,59408.0,1.83350285]
["bitfinex","BTCUSD",1723860261105,1e-06,59409.0,59408.0,1.81950285]
["bitfinex","BTCUSD",1723860261473,1e-06,59409.0,59408.0,1.83350285]
["bitfinex","BTCUSD",1723860261654,1e-06,59409.0,59408.0,1.84750285]
["bitfinex","BTCUSD",1723860262045,1e-06,59409.0,59408.0,1.83350285]
["bitfinex","BTCUSD",1723860262248,1e-06,59409.0,59408.0,1.81950285]
["bitfinex","BTCUSD",1723860262468,1e-06,59409.0,59408.0,1.83450285]
["bitfinex","BTCUSD",1723860262610,1e-06,59409.0,59408.0,1.84850285]
["bitfinex","BTCUSD",1723860262812,1e-06,59409.0,59408.0,1.84750285]
["bitfinex","BTCUSD",1723860263172,1e-06,59409.0,59408.0,1.84850285]
["bitfinex","BTCUSD",1723860263807,1e-06,59409.0,59408.0,1.83450285]
["bitfinex","BTCUSD",1723860263976,1e-06,59409.0,59408.0,1.82050285]
["bitfinex","BTCUSD",1723860264445,1e-06,59409.0,59408.0,1.83650285]
["bitfinex","BTCUSD",1723860264615,1e-06,59409.0,59408.0,1.83740652]
["bitfinex","BTCUSD",1723860265026,0.0604,59411.0,59410.0,1.515893]
["bitfinex","BTCUSD",1723860265237,0.0604,59411.0,59410.0,1.79668431]
["bitfinex","BTCUSD",1723860265443,0.0604,59411.0,59410.0,1.82045012]
["bitfinex","BTCUSD",1723860265610,0.0604,59411.0,59410.0,1.81945012]
["bitfinex","BTCUSD",1723860266448,0.1401,59411.0,59410.0,1.21125258]
["bitfinex","BTCUSD",1723860266638,0.1401,59411.0,59410.0,1.17825]
["bitfinex","BTCUSD",1723860267870,0.1401,59411.0,59410.0,1.19225]
["bitfinex","BTCUSD",1723860268039,0.1401,59411.0,59410.0,1.17825]
["bitfinex","BTCUSD",1723860268233,0.1401,59411.0,59410.0,1.19225]
["bitfinex","BTCUSD",1723860268462,0.1401,59411.0,59410.0,1.20625]
["bitfinex","BTCUSD",1723860268875,0.1401,59411.0,59410.0,1.19225]
["bitfinex","BTCUSD",1723860269051,0.1401,59411.0,59410.0,1.20425]
["bitfinex","BTCUSD",1723860269249,0.1401,59411.0,59410.0,1.30425]
["bitfinex","BTCUSD",1723860276058,0.140924,59411.0,59410.0,1.30425]
["bitfinex","BTCUSD",1723860292334,0.140924,59411.0,59410.0,1.20425]
["bitfinex","BTCUSD",1723860296345,0.140924,59411.0,59410.0,1.22805206]
["bitfinex","BTCUSD",1723860296551,0.000824,59411.0,59410.0,1.22805206]
["bitfinex","BTCUSD",1723860297844,1e-06,59411.0,59410.0,2.32254006]
["bitfinex","BTCUSD",1723860298048,1e-06,59411.0,59410.0,2.40863592]
["bitfinex","BTCUSD",1723860298193,1e-06,59411.0,59410.0,2.88428516]
["bitfinex","BTCUSD",1723860298390,1e-06,59411.0,59410.0,2.84288433]
["bitfinex","BTCUSD",1723860298823,1e-06,59411.0,59410.0,2.82888433]
["bitfinex","BTCUSD",1723860299025,1e-06,59411.0,59410.0,3.18852733]
["bitfinex","BTCUSD",1723860300028,1e-06,59411.0,59410.0,3.42372733]
["bitfinex","BTCUSD",1723860300225,1e-06,59411.0,59410.0,3.41172733]
["bitfinex","BTCUSD",1723860300424,1e-06,59411.0,59410.0,3.43771966]
["bitfinex","BTCUSD",1723860300628,1e-06,59411.0,59410.0,3.42371966]
["bitfinex","BTCUSD",1723860300895,1e-06,59411.0,59410.0,3.4426134]
["bitfinex","BTCUSD",1723860301043,1e-06,59411.0,59410.0,3.4446134]
["bitfinex","BTCUSD",1723860301248,1e-06,59411.0,59410.0,3.4586134]
["bitfinex","BTCUSD",1723860301626,1e-06,59411.0,59410.0,3.45856961]
["bitfinex","BTCUSD",1723860303154,1e-06,59411.0,59410.0,3.3275698]
["bitfinex","BTCUSD",1723860303383,1e-06,59411.0,59410.0,3.45841693]
["bitfinex","BTCUSD",1723860303735,1e-06,59411.0,59410.0,3.46849505]
["bitfinex","BTCUSD",1723860304155,1e-06,59411.0,59410.0,3.47852523]
["bitfinex","BTCUSD",1723860304355,1e-06,59411.0,59410.0,3.23932523]
["bitfinex","BTCUSD",1723860304560,1e-06,59411.0,59410.0,3.04805002]
["bitfinex","BTCUSD",1723860304776,1e-06,59411.0,59410.0,2.37070378]
["bitfinex","BTCUSD",1723860304989,1e-06,59411.0,59410.0,2.32250257]
["bitfinex","BTCUSD",1723860305804,1e-06,59411.0,59410.0,1.82365957]
["bitfinex","BTCUSD",1723860307033,1e-06,59411.0,59410.0,1.79064754]
["bitfinex","BTCUSD",1723860307182,1e-06,59411.0,59410.0,1.82368071]
["bitfinex","BTCUSD",1723860307390,1e-06,59411.0,59410.0,2.20959482]
["bitfinex","BTCUSD",1723860307588,1e-06,59411.0,59410.0,2.37479482]
["bitfinex","BTCUSD",1723860307827,1e-06,59411.0,59410.0,2.63299482]
["bitfinex","BTCUSD",1723860307972,1e-06,59411.0,59410.0,2.6832078]
["bitfinex","BTCUSD",1723860308848,1e-06,59411.0,59410.0,2.63299482]
["bitfinex","BTCUSD",1723860309401,1e-06,59411.0,59410.0,2.68318226]
["bitfinex","BTCUSD",1723860309607,1e-06,59411.0,59410.0,2.66018226]
["bitfinex","BTCUSD",1723860310989,1e-06,59411.0,59410.0,2.65093778]
["bitfinex","BTCUSD",1723860311215,1e-06,59411.0,59410.0,2.55872149]
["bitfinex","BTCUSD",1723860311427,1e-06,59411.0,59410.0,2.56072149]
["bitfinex","BTCUSD",1723860312926,1e-06,59411.0,59410.0,2.56272149]
["bitfinex","BTCUSD",1723860313642,1e-06,59411.0,59410.0,2.56946549]
["bitfinex","BTCUSD",1723860314003,1e-06,59411.0,59410.0,2.56546549]
["bitfinex","BTCUSD",1723860314203,1e-06,59411.0,59410.0,2.33026549]
["bitfinex","BTCUSD",1723860314607,1e-06,59411.0,59410.0,2.33226549]
["bitfinex","BTCUSD",1723860315236,1e-06,59411.0,59410.0,2.32302323]
["bitfinex","BTCUSD",1723860315562,1e-06,59411.0,59410.0,2.33226523]
["bitfinex","BTCUSD",1723860315883,1e-06,59411.0,59410.0,2.26706523]
["bitfinex","BTCUSD",1723860317808,0.06635893,59416.0,59415.0,1.514767]
["bitfinex","BTCUSD",1723860318015,0.06635893,59416.0,59415.0,1.79556354]
["bitfinex","BTCUSD",1723860318214,0.06635893,59416.0,59415.0,1.81935223]
["bitfinex","BTCUSD",1723860319246,0.06635893,59416.0,59415.0,1.79556416]
["bitfinex","BTCUSD",1723860319452,0.06635893,59416.0,59415.0,1.8193484]
["bitfinex","BTCUSD",1723860319686,0.06635893,59416.0,59415.0,1.8333484]
["bitfinex","BTCUSD",1723860320645,0.06635893,59416.0,59415.0,1.8473484]
["bitfinex","BTCUSD",1723860321258,0.0666,59419.0,59416.0,1.51474]
["bitfinex","BTCUSD",1723860321466,0.0002,59419.0,59416.0,2.26790354]
["bitfinex","BTCUSD",1723860321664,0.0002,59419.0,59416.0,2.26590354]
["bitfinex","BTCUSD",1723860321864,0.0002,59419.0,59416.0,2.26790354]
["bitfinex","BTCUSD",1723860322963,0.0002,59419.0,59416.0,2.21870354]
["bitfinex","BTCUSD",1723860323205,0.0002,59419.0,59416.0,2.24972019]
["bitfinex","BTCUSD",1723860323402,0.0002,59419.0,59416.0,2.26011708]
["bitfinex","BTCUSD",1723860323603,0.0002,59419.0,59416.0,2.24611708]
["bitfinex","BTCUSD",1723860323775,0.0002,59419.0,59416.0,2.26011708]
["bitfinex","BTCUSD",1723860324138,0.0002,59419.0,59416.0,2.27611708]
["bitfinex","BTCUSD",1723860324334,0.0002,59419.0,59416.0,2.25234004]
["bitfinex","BTCUSD",1723860324513,0.0002,59419.0,59416.0,2.23834004]
["bitfinex","BTCUSD",1723860324716,0.0002,59419.0,59416.0,2.24310043]
["bitfinex","BTCUSD",1723860325163,0.0002,59419.0,59416.0,2.25488205]
["bitfinex","BTCUSD",1723860325360,0.0002,59419.0,59416.0,2.26888205]
["bitfinex","BTCUSD",1723860325564,0.0002,59419.0,59416.0,2.26488205]
["bitfinex","BTCUSD",1723860326492,0.0002,59419.0,59416.0,2.2761269]
["bitfinex","BTCUSD",1723860326684,0.0002,59419.0,59416.0,2.2741269]
["bitfinex","BTCUSD",1723860326894,0.0002,59419.0,59416.0,2.31291619]
["bitfinex","BTCUSD",1723860327059,0.0002,59419.0,59416.0,2.2741269]
["bitfinex","BTCUSD",1723860327261,0.0002,59419.0,59416.0,2.31491619]
["bitfinex","BTCUSD",1723860327461,0.0002,59419.0,59416.0,2.31691619]
["bitfinex","BTCUSD",1723860328170,0.00069034,59417.0,59416.0,2.31291619]
["bitfinex","BTCUSD",1723860328749,0.00069034,59417.0,59416.0,2.23411619]
["bitfinex","BTCUSD",1723860328956,0.00069034,59417.0,59416.0,2.1953269]
["bitfinex","BTCUSD",1723860329161,0.00069034,59417.0,59416.0,2.23411619]
["bitfinex","BTCUSD",1723860329370,0.00069034,59417.0,59416.0,2.1953269]
["bitfinex","BTCUSD",1723860329665,0.00069034,59417.0,59416.0,2.23411619]
["bitfinex","BTCUSD",1723860330113,0.00069034,59417.0,59416.0,1.8577179]
["bitfinex","BTCUSD",1723860330333,0.07609034,59417.0,59416.0,1.8577179]
["bitfinex","BTCUSD",1723860330673,0.07609034,59417.0,59416.0,1.85772035]
["bitfinex","BTCUSD",1723860331012,0.07588776,59417.0,59416.0,1.85772035]
["bitfinex","BTCUSD",1723860337872,0.00048776,59417.0,59416.0,1.95182035]
["bitfinex","BTCUSD",1723860338735,0.00048776,59417.0,59416.0,1.95181878]
["bitfinex","BTCUSD",1723860339574,0.00048776,59417.0,59416.0,1.95182736]
["bitfinex","BTCUSD",1723860342832,0.00048776,59417.0,59416.0,1.94257543]
["bitfinex","BTCUSD",1723860343022,0.00048776,59417.0,59416.0,1.95181796]
["bitfinex","BTCUSD",1723860344575,0.00048776,59417.0,59416.0,1.85771796]
["bitfinex","BTCUSD",1723860346067,0.00048776,59417.0,59416.0,1.85871796]
["bitfinex","BTCUSD",1723860347107,0.00048776,59417.0,59416.0,1.85962546]
["bitfinex","BTCUSD",1723860347307,0.00048776,59417.0,59416.0,1.85962173]
["bitfinex","BTCUSD",1723860348277,0.00048776,59417.0,59416.0,1.93508778]
["bitfinex","BTCUSD",1723860349034,0.00048776,59417.0,59416.0,1.85962173]
["bitfinex","BTCUSD",1723860349251,0.00048776,59417.0,59416.0,1.90994221]
["bitfinex","BTCUSD",1723860349454,0.00048776,59417.0,59416.0,1.90894221]
["bitfinex","BTCUSD",1723860350239,0.00048776,59417.0,59416.0,2.24823549]
["bitfinex","BTCUSD",1723860350439,0.00048776,59417.0,59416.0,1.68706078]
["bitfinex","BTCUSD",1723860351211,0.00048776,59417.0,59416.0,1.68706109]
["bitfinex","BTCUSD",1723860351544,0.00048776,59417.0,59416.0,1.68705725]
["bitfinex","BTCUSD",1723860353812,0.07928776,59417.0,59416.0,1.68705725]
["bitfinex","BTCUSD",1723860354785,0.14148776,59417.0,59416.0,1.68705725]
["bitfinex","BTCUSD",1723860359155,0.14148776,59417.0,59416.0,1.67305725]
["bitfinex","BTCUSD",1723860360086,0.14148776,59417.0,59416.0,1.68205725]
["bitfinex","BTCUSD",1723860360440,0.14148776,59417.0,59416.0,1.66805725]
["bitfinex","BTCUSD",1723860360851,0.14148776,59417.0,59416.0,0.89644236]
["bitfinex","BTCUSD",1723860361025,0.23558776,59417.0,59416.0,0.8752036]
["bitfinex","BTCUSD",1723860361383,0.23558776,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860361384,0.24813706,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860361568,0.24813706,59417.0,59416.0,0.8554295]
["bitfinex","BTCUSD",1723860361725,0.15403706,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860362131,0.15403706,59417.0,59416.0,0.8634295]
["bitfinex","BTCUSD",1723860362335,0.15403706,59417.0,59416.0,0.8514295]
["bitfinex","BTCUSD",1723860362536,0.15403706,59417.0,59416.0,0.9514295]
["bitfinex","BTCUSD",1723860362780,0.15403706,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860362781,0.18403706,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860363000,0.18403706,59417.0,59416.0,0.1752115]
["bitfinex","BTCUSD",1723860363211,0.18403706,59417.0,59416.0,0.0069075]
["bitfinex","BTCUSD",1723860363827,0.18403706,59417.0,59416.0,0.0169075]
["bitfinex","BTCUSD",1723860364038,0.18403706,59417.0,59416.0,0.0069075]
["bitfinex","BTCUSD",1723860364371,0.18403706,59417.0,59416.0,0.0089075]
["bitfinex","BTCUSD",1723860364581,0.18403706,59417.0,59416.0,0.1712115]
["bitfinex","BTCUSD",1723860365048,0.18503706,59417.0,59416.0,0.1712115]
["bitfinex","BTCUSD",1723860367066,0.18503706,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860367312,0.35333906,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860367792,0.18503706,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860370045,0.27913706,59417.0,59416.0,0.1712115]
["bitfinex","BTCUSD",1723860371447,0.27913706,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860371911,0.27913706,59417.0,59416.0,0.1712115]
["bitfinex","BTCUSD",1723860373138,0.27913706,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860373731,0.27913706,59417.0,59416.0,0.1712115]
["bitfinex","BTCUSD",1723860374140,0.27913706,59417.0,59416.0,0.1692115]
["bitfinex","BTCUSD",1723860374313,0.27813706,59417.0,59416.0,0.1692115]
["bitfinex","BTCUSD",1723860374498,0.28113706,59417.0,59416.0,0.1692115]
["bitfinex","BTCUSD",1723860374895,0.28113706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860375199,0.28013706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860375446,0.27913706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860376061,0.27913706,59417.0,59416.0,0.1692115]
["bitfinex","BTCUSD",1723860376492,0.27913706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860376879,0.28113706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860377452,0.27913706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860378236,0.28113706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860380018,0.28113706,59417.0,59416.0,0.1692115]
["bitfinex","BTCUSD",1723860380257,0.28113706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860389260,0.28113706,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860389497,0.44943906,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860389734,0.78604306,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860390900,0.44943906,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860392138,0.18703706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860392343,0.28113706,59417.0,59416.0,0.5058205]
["bitfinex","BTCUSD",1723860392751,0.28113706,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860393696,0.20233706,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860394411,0.01603706,59417.0,59416.0,1.2575385]
["bitfinex","BTCUSD",1723860394611,0.01603706,59417.0,59416.0,1.6941475]
["bitfinex","BTCUSD",1723860394814,0.00348776,59417.0,59416.0,1.7553475]
["bitfinex","BTCUSD",1723860395028,0.00348776,59417.0,59416.0,1.78831763]
["bitfinex","BTCUSD",1723860395434,0.00148776,59417.0,59416.0,1.78831763]
["bitfinex","BTCUSD",1723860395887,0.00048776,59417.0,59416.0,1.78831763]
["bitfinex","BTCUSD",1723860396095,0.00048776,59417.0,59416.0,2.29748117]
["bitfinex","BTCUSD",1723860396295,0.00048776,59417.0,59416.0,2.30048117]
["bitfinex","BTCUSD",1723860396500,0.00048776,59417.0,59416.0,2.30148117]
["bitfinex","BTCUSD",1723860396910,0.00048776,59417.0,59416.0,2.30748117]
["bitfinex","BTCUSD",1723860397115,0.00048776,59417.0,59416.0,2.30448117]
["bitfinex","BTCUSD",1723860397295,0.00048776,59417.0,59416.0,2.30848117]
["bitfinex","BTCUSD",1723860397497,0.00048776,59417.0,59416.0,1.97187217]
["bitfinex","BTCUSD",1723860397694,0.00048776,59417.0,59416.0,1.96387217]
["bitfinex","BTCUSD",1723860397921,0.00048776,59417.0,59416.0,1.97387217]
["bitfinex","BTCUSD",1723860398336,0.00048776,59417.0,59416.0,1.95986142]
["bitfinex","BTCUSD",1723860398583,0.00048776,59417.0,59416.0,1.97386142]
["bitfinex","BTCUSD",1723860398891,0.00048776,59417.0,59416.0,1.973862]
["bitfinex","BTCUSD",1723860399246,0.00048776,59417.0,59416.0,1.985862]
["bitfinex","BTCUSD",1723860399607,0.00048776,59417.0,59416.0,1.973862]
["bitfinex","BTCUSD",1723860399814,0.00048776,59417.0,59416.0,1.959862]
["bitfinex","BTCUSD",1723860400027,0.00048776,59417.0,59416.0,1.973862]
["bitfinex","BTCUSD",1723860400250,0.00048776,59417.0,59416.0,1.987862]
["bitfinex","BTCUSD",1723860401415,0.00048776,59417.0,59416.0,1.97863813]
["bitfinex","BTCUSD",1723860401608,0.00048776,59417.0,59416.0,1.98786231]
["bitfinex","BTCUSD",1723860402392,0.00048776,59417.0,59416.0,1.95490204]
["bitfinex","BTCUSD",1723860402571,0.00048776,59417.0,59416.0,1.9786388]
["bitfinex","BTCUSD",1723860403118,0.00048776,59417.0,59416.0,1.98786295]
["bitfinex","BTCUSD",1723860403361,0.00048776,59417.0,59416.0,1.9786388]
["bitfinex","BTCUSD",1723860404875,0.00048776,59417.0,59416.0,1.2070385]
["bitfinex","BTCUSD",1723860405099,0.06308776,59417.0,59416.0,0.8704295]
["bitfinex","BTCUSD",1723860405305,0.06308776,59417.0,59416.0,0.1972115]
["bitfinex","BTCUSD",1723860405306,0.15718776,59417.0,59416.0,0.1972115]
["bitfinex","BTCUSD",1723860405508,0.16845392,59417.0,59416.0,0.5338205]
["bitfinex","BTCUSD",1723860405972,0.25025392,59417.0,59416.0,0.0289075]
["bitfinex","BTCUSD",1723860406173,0.41855592,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860406391,0.75515992,59417.0,59416.0,0.0189075]
["bitfinex","BTCUSD",1723860406803,0.75515992,59417.0,59416.0,0.0079075]
["bitfinex","BTCUSD",1723860407011,0.75515992,59417.0,59416.0,0.0119075]
["bitfinex","BTCUSD",1723860407212,0.75515992,59417.0,59416.0,0.0189075]
["bitfinex","BTCUSD",1723860407440,0.75515992,59417.0,59416.0,0.0079075]
["bitfinex","BTCUSD",1723860407638,0.75815992,59417.0,59416.0,0.0079075]
["bitfinex","BTCUSD",1723860407841,0.75815992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860408064,0.66405992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860408297,0.66705992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860408471,0.66405992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860408679,0.32745592,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860409103,0.66405992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860409370,0.33145592,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860409573,0.66805992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860409776,0.66605992,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860410000,0.67005992,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860410200,0.66905992,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860410649,0.67005992,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860411504,0.16515392,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860412353,0.16515392,59417.0,59416.0,0.1702115]
["bitfinex","BTCUSD",1723860412531,0.16515392,59417.0,59416.0,0.5068205]
["bitfinex","BTCUSD",1723860413235,0.16515392,59417.0,59416.0,0.1702115]
["bitfinex","BTCUSD",1723860413441,0.02075392,59417.0,59416.0,0.5068205]
["bitfinex","BTCUSD",1723860413647,0.02075392,59417.0,59416.0,0.8434295]
["bitfinex","BTCUSD",1723860414082,0.00948776,59417.0,59416.0,0.8434295]
["bitfinex","BTCUSD",1723860415125,0.00948776,59417.0,59416.0,0.9233295]
["bitfinex","BTCUSD",1723860416261,0.00148776,59417.0,59416.0,0.9233295]
["bitfinex","BTCUSD",1723860416469,0.00048776,59417.0,59416.0,0.9243295]
["bitfinex","BTCUSD",1723860416871,0.00248776,59417.0,59416.0,0.9243295]
["bitfinex","BTCUSD",1723860417115,0.00248776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860417309,0.08428776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860417743,0.09601458,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860417948,0.01421458,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860418281,0.00248776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860419354,0.01421408,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860419533,0.00248776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860419710,0.01421408,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860421458,0.00248776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860422468,0.01421464,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860422668,0.00248776,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860422875,0.01421464,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860425577,0.01401208,59417.0,59416.0,0.5078205]
["bitfinex","BTCUSD",1723860427226,0.01401208,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860427431,0.15841208,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860427745,0.66331808,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860428096,0.99992208,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860428313,1.46925091,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860428516,1.36252608,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860428924,1.38112434,59417.0,59416.0,0.0029075]
["bitfinex","BTCUSD",1723860429125,1.38312434,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860429333,1.48187842,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860429539,1.48687842,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860429946,1.48587842,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860430151,1.48587842,59417.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860430152,1.472529,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860430364,1.86668055,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860430570,1.8258359,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860430772,1.94518656,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860431019,1.8238359,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860431226,1.89938363,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860431430,1.8742005,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860431631,1.8238359,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860432462,1.8338359,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860432604,1.8378359,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860433008,1.8882005,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860433214,1.8378359,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860433412,1.88816725,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860433611,1.8338359,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860434461,1.8378359,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860435423,2.00939044,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860435804,1.80939044,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860436435,2.05972179,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860436649,2.08493817,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860437530,2.00339044,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860437770,2.00939044,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860437984,2.0596862,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860438363,2.00939044,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860439157,2.01713844,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860439346,2.06741799,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860439696,0.547738,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1723860439890,1.84354777,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1723860440113,1.97819961,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1723860440327,1.92792084,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1723860440704,2.02845405,59404.0,59403.0,0.1]
["bitfinex","BTCUSD",1723860440929,1.183471,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860441129,1.323871,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860441295,1.3354681,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860441494,1.3624681,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860441713,1.53402264,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860441928,1.3624681,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860442734,1.3684681,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860443888,1.3784681,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723860451118,1.3784681,59399.0,59380.0,0.0789]
["bitfinex","BTCUSD",1723860451119,0.03,59383.0,59380.0,0.0789]
["bitfinex","BTCUSD",1723860451326,0.24703146,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723860452517,0.24703146,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1723860452718,0.24703146,59382.0,59381.0,0.244804]
["bitfinex","BTCUSD",1723860453109,0.24703146,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1723860453328,0.25203146,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1723860453547,0.25303146,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1723860453756,0.24703146,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1723860454101,0.25103146,59382.0,59381.0,0.0764]
["bitfinex","BTCUSD",1723860454495,0.25103146,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723860455280,0.25103146,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860455281,0.32993146,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860455482,0.0634,59381.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860455848,0.01151785,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860456367,0.01151785,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723860456595,0.10107321,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723860457007,0.10307321,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723860457370,0.01351785,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723860457596,0.01351785,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723860457853,0.18192585,59380.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723860458089,0.168409,59379.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723860458663,0.0115087,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723860458895,0.0115087,59378.0,59377.0,0.244815]
["bitfinex","BTCUSD",1723860459081,0.003,59380.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860459201,0.2355,59382.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723860459605,0.2355,59382.0,59379.0,0.163409]
["bitfinex","BTCUSD",1723860460017,0.2355,59382.0,59379.0,0.162409]
["bitfinex","BTCUSD",1723860460479,0.2425,59382.0,59379.0,0.162409]
["bitfinex","BTCUSD",1723860461503,0.2425,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723860461723,0.2435,59382.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723860462126,0.2435,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723860462338,0.2365,59382.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723860462682,0.2415,59382.0,59379.0,0.169408]
["bitfinex","BTCUSD",1723860462798,0.2425,59382.0,59379.0,0.169408]
["bitfinex","BTCUSD",1723860463752,0.2415,59382.0,59379.0,0.169408]
["bitfinex","BTCUSD",1723860463984,0.01152243,59381.0,59379.0,0.169408]
["bitfinex","BTCUSD",1723860464808,0.01152243,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723860465003,0.01152243,59381.0,59380.0,0.244806]
["bitfinex","BTCUSD",1723860466819,0.01652243,59381.0,59380.0,0.244806]
["bitfinex","BTCUSD",1723860468050,0.10582243,59381.0,59380.0,0.244806]
["bitfinex","BTCUSD",1723860468255,0.10982243,59381.0,59380.0,0.244806]
["bitfinex","BTCUSD",1723860469027,0.11082243,59381.0,59380.0,0.244806]
["bitfinex","BTCUSD",1723860474807,0.11082243,59381.0,59377.0,0.1693205]
["bitfinex","BTCUSD",1723860474808,0.27922643,59381.0,59377.0,0.1693205]
["bitfinex","BTCUSD",1723860475042,0.0943,59378.0,59377.0,0.1693205]
["bitfinex","BTCUSD",1723860475267,0.0943,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860475495,0.10580801,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860476368,0.10580801,59378.0,59377.0,0.1693225]
["bitfinex","BTCUSD",1723860476777,0.10680801,59378.0,59377.0,0.1693225]
["bitfinex","BTCUSD",1723860476992,0.01250801,59378.0,59377.0,0.8429825]
["bitfinex","BTCUSD",1723860477198,0.001,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860477609,0.01250801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860478806,0.01150801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860478948,0.01250801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860479165,0.01150801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860479720,0.01250801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860479843,0.01150801,59378.0,59377.0,0.9810825]
["bitfinex","BTCUSD",1723860480038,0.01150801,59378.0,59377.0,1.3179125]
["bitfinex","BTCUSD",1723860480244,0.01250801,59378.0,59377.0,1.3179125]
["bitfinex","BTCUSD",1723860480447,0.001,59378.0,59377.0,1.0810825]
["bitfinex","BTCUSD",1723860480652,0.001,59378.0,59377.0,1.0830825]
["bitfinex","BTCUSD",1723860481055,0.001,59378.0,59377.0,1.0810825]
["bitfinex","BTCUSD",1723860481467,0.001,59378.0,59377.0,1.0830825]
["bitfinex","BTCUSD",1723860482123,0.0943,59380.0,59379.0,0.505228]
["bitfinex","BTCUSD",1723860482545,0.0943,59380.0,59379.0,0.504228]
["bitfinex","BTCUSD",1723860483121,0.0943,59380.0,59379.0,0.841047]
["bitfinex","BTCUSD",1723860483591,0.0953,59380.0,59379.0,0.841047]
["bitfinex","BTCUSD",1723860484066,0.0953,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1723860485648,0.10562014,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1723860486297,0.01132014,59380.0,59379.0,1.256666]
["bitfinex","BTCUSD",1723860486409,0.01132014,59380.0,59379.0,1.321166]
["bitfinex","BTCUSD",1723860486621,0.001,59380.0,59379.0,1.321166]
["bitfinex","BTCUSD",1723860488567,0.001825,59380.0,59379.0,1.321166]
["bitfinex","BTCUSD",1723860491123,0.001825,59380.0,59379.0,1.320166]
["bitfinex","BTCUSD",1723860491282,0.001825,59380.0,59379.0,0.918847]
["bitfinex","BTCUSD",1723860491532,0.002825,59380.0,59379.0,0.846047]
["bitfinex","BTCUSD",1723860491779,0.001825,59380.0,59379.0,0.846047]
["bitfinex","BTCUSD",1723860491980,0.002825,59380.0,59379.0,0.846047]
["bitfinex","BTCUSD",1723860496288,0.002825,59380.0,59379.0,1.325166]
["bitfinex","BTCUSD",1723860498340,0.002825,59380.0,59379.0,1.425166]
["bitfinex","BTCUSD",1723860506169,0.002825,59380.0,59379.0,1.360666]
["bitfinex","BTCUSD",1723860506408,0.002825,59380.0,59379.0,1.427166]
["bitfinex","BTCUSD",1723860507065,0.002825,59380.0,59379.0,2.36765854]
["bitfinex","BTCUSD",1723860507293,0.002825,59380.0,59379.0,2.88014006]
["bitfinex","BTCUSD",1723860507507,0.002825,59380.0,59379.0,2.9425168]
["bitfinex","BTCUSD",1723860507843,0.001825,59380.0,59379.0,2.91876031]
["bitfinex","BTCUSD",1723860508092,0.05048274,59405.0,59398.0,1.178488]
["bitfinex","BTCUSD",1723860508291,0.67354058,59408.0,59398.0,1.178488]
["bitfinex","BTCUSD",1723860508292,0.51177509,59408.0,59398.0,1.753799]
["bitfinex","BTCUSD",1723860508534,0.4691,59409.0,59398.0,1.853799]
["bitfinex","BTCUSD",1723860508829,0.4691,59409.0,59398.0,1.759499]
["bitfinex","BTCUSD",1723860509181,0.4691,59409.0,59398.0,1.79247053]
["bitfinex","BTCUSD",1723860509387,0.4691,59409.0,59398.0,2.05832507]
["bitfinex","BTCUSD",1723860509566,0.001825,59399.0,59398.0,2.05832336]
["bitfinex","BTCUSD",1723860509770,0.000825,59399.0,59398.0,2.05832336]
["bitfinex","BTCUSD",1723860509898,0.000825,59399.0,59398.0,1.96402336]
["bitfinex","BTCUSD",1723860510121,0.001825,59399.0,59398.0,1.97202364]
["bitfinex","BTCUSD",1723860510334,0.001825,59399.0,59398.0,1.93905354]
["bitfinex","BTCUSD",1723860511021,0.001825,59399.0,59398.0,1.430788]
["bitfinex","BTCUSD",1723860511134,0.002825,59399.0,59398.0,1.439788]
["bitfinex","BTCUSD",1723860513525,0.002825,59399.0,59398.0,1.376988]
["bitfinex","BTCUSD",1723860521207,0.002825,59399.0,59398.0,1.439788]
["bitfinex","BTCUSD",1723860524679,0.002825,59399.0,59398.0,1.376988]
["bitfinex","BTCUSD",1723860525287,0.002825,59399.0,59398.0,1.295488]
["bitfinex","BTCUSD",1723860527931,0.002825,59399.0,59398.0,1.372988]
["bitfinex","BTCUSD",1723860533458,0.002825,59399.0,59398.0,1.438888]
["bitfinex","BTCUSD",1723860533802,0.002825,59399.0,59398.0,1.533088]
["bitfinex","BTCUSD",1723860535546,0.002825,59399.0,59398.0,1.55682312]
["bitfinex","BTCUSD",1723860536359,0.002825,59399.0,59398.0,1.56604732]
["bitfinex","BTCUSD",1723860537406,0.002825,59399.0,59398.0,1.566049]
["bitfinex","BTCUSD",1723860537743,0.002825,59399.0,59398.0,1.5568248]
["bitfinex","BTCUSD",1723860537949,0.002825,59399.0,59398.0,1.56605073]
["bitfinex","BTCUSD",1723860539094,0.002825,59399.0,59398.0,1.533088]
["bitfinex","BTCUSD",1723860539298,0.002825,59399.0,59398.0,1.56605237]
["bitfinex","BTCUSD",1723860539756,0.002825,59399.0,59398.0,1.90276337]
["bitfinex","BTCUSD",1723860540927,0.002825,59399.0,59398.0,1.90276314]
["bitfinex","BTCUSD",1723860541788,0.002825,59399.0,59398.0,1.83686314]
["bitfinex","BTCUSD",1723860541991,0.002825,59399.0,59398.0,1.66516314]
["bitfinex","BTCUSD",1723860542577,0.002825,59399.0,59398.0,1.74526314]
["bitfinex","BTCUSD",1723860544391,0.002825,59399.0,59398.0,1.712299]
["bitfinex","BTCUSD",1723860544660,0.002825,59399.0,59398.0,1.74526057]
["bitfinex","BTCUSD",1723860545722,0.001825,59399.0,59398.0,1.73726057]
["bitfinex","BTCUSD",1723860545924,0.001825,59399.0,59398.0,1.80036057]
["bitfinex","BTCUSD",1723860546097,0.002825,59399.0,59398.0,1.81136057]
["bitfinex","BTCUSD",1723860546509,0.001825,59399.0,59398.0,1.80036057]
["bitfinex","BTCUSD",1723860546969,0.002825,59399.0,59398.0,1.81336057]
["bitfinex","BTCUSD",1723860547294,0.001825,59399.0,59398.0,1.80436057]
["bitfinex","BTCUSD",1723860547491,0.002825,59399.0,59398.0,1.81536057]
["bitfinex","BTCUSD",1723860547909,0.001825,59399.0,59398.0,1.80436057]
["bitfinex","BTCUSD",1723860548108,0.002825,59399.0,59398.0,1.81536057]
["bitfinex","BTCUSD",1723860548773,0.002825,59399.0,59398.0,1.79162325]
["bitfinex","BTCUSD",1723860548916,0.002825,59399.0,59398.0,1.81535816]
["bitfinex","BTCUSD",1723860549367,0.002825,59399.0,59398.0,1.81535817]
["bitfinex","BTCUSD",1723860551783,0.002825,59399.0,59398.0,1.81635817]
["bitfinex","BTCUSD",1723860552422,0.002825,59399.0,59398.0,1.86635438]
["bitfinex","BTCUSD",1723860552640,0.002825,59399.0,59398.0,1.86535438]
["bitfinex","BTCUSD",1723860552840,0.002825,59399.0,59398.0,1.83265054]
["bitfinex","BTCUSD",1723860553039,0.002825,59399.0,59398.0,1.86561116]
["bitfinex","BTCUSD",1723860553442,0.002825,59399.0,59398.0,1.81535962]
["bitfinex","BTCUSD",1723860554172,0.002825,59399.0,59398.0,1.47864862]
["bitfinex","BTCUSD",1723860554519,0.002825,59399.0,59398.0,1.90616779]
["bitfinex","BTCUSD",1723860554711,0.002825,59399.0,59398.0,1.89073694]
["bitfinex","BTCUSD",1723860555616,0.002825,59399.0,59398.0,1.52892124]
["bitfinex","BTCUSD",1723860555765,0.002825,59399.0,59398.0,1.41554862]
["bitfinex","BTCUSD",1723860556097,0.002825,59399.0,59398.0,1.75225962]
["bitfinex","BTCUSD",1723860556333,0.002825,59399.0,59398.0,1.41554862]
["bitfinex","BTCUSD",1723860557169,0.002825,59399.0,59398.0,1.41555128]
["bitfinex","BTCUSD",1723860557577,0.002825,59399.0,59398.0,1.75226228]
["bitfinex","BTCUSD",1723860560515,0.002825,59399.0,59398.0,1.33545128]
["bitfinex","BTCUSD",1723860560717,0.141625,59399.0,59398.0,1.33545128]
["bitfinex","BTCUSD",1723860560927,0.141625,59399.0,59398.0,1.32622582]
["bitfinex","BTCUSD",1723860561132,0.141625,59399.0,59398.0,1.302488]
["bitfinex","BTCUSD",1723860561343,0.141625,59399.0,59398.0,1.32622907]
["bitfinex","BTCUSD",1723860561555,0.141625,59399.0,59398.0,1.33545588]
["bitfinex","BTCUSD",1723860561782,0.141625,59399.0,59398.0,1.33546199]
["bitfinex","BTCUSD",1723860562211,0.1415829,59399.0,59398.0,1.33546199]
["bitfinex","BTCUSD",1723860563752,0.1415829,59399.0,59398.0,1.32623347]
["bitfinex","BTCUSD",1723860563953,0.1415829,59399.0,59398.0,0.98952465]
["bitfinex","BTCUSD",1723860564154,0.1415829,59399.0,59398.0,0.192355]
["bitfinex","BTCUSD",1723860564155,0.2357829,59399.0,59398.0,0.192355]
["bitfinex","BTCUSD",1723860564357,0.2357829,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723860564358,0.48467785,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723860564554,0.2808789,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723860564781,0.35669183,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723860564957,0.1388,59398.0,59395.0,0.168362]
["bitfinex","BTCUSD",1723860565314,0.1388,59398.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723860565315,0.1388,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723860565695,0.15389423,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723860566096,0.15389423,59395.0,59394.0,0.5051]
["bitfinex","BTCUSD",1723860567287,0.15389423,59395.0,59394.0,0.841834]
["bitfinex","BTCUSD",1723860568123,0.1388,59395.0,59394.0,0.841834]
["bitfinex","BTCUSD",1723860568287,0.13763165,59395.0,59394.0,0.850834]
["bitfinex","BTCUSD",1723860568491,0.13863165,59395.0,59394.0,0.859834]
["bitfinex","BTCUSD",1723860569165,0.13863165,59395.0,59394.0,0.850834]
["bitfinex","BTCUSD",1723860569166,0.13763165,59395.0,59394.0,0.850834]
["bitfinex","BTCUSD",1723860569393,0.13763165,59395.0,59394.0,0.856834]
["bitfinex","BTCUSD",1723860574121,0.15266629,59395.0,59394.0,0.856834]
["bitfinex","BTCUSD",1723860576980,0.15266629,59395.0,59394.0,1.193568]
["bitfinex","BTCUSD",1723860577180,0.07746629,59395.0,59394.0,1.193568]
["bitfinex","BTCUSD",1723860577417,0.06243165,59395.0,59394.0,1.193568]
["bitfinex","BTCUSD",1723860577601,0.001,59395.0,59394.0,1.387768]
["bitfinex","BTCUSD",1723860578106,0.001,59395.0,59394.0,1.531068]
["bitfinex","BTCUSD",1723860578686,0.001,59395.0,59394.0,1.867802]
["bitfinex","BTCUSD",1723860578845,0.001,59395.0,59394.0,1.861802]
["bitfinex","BTCUSD",1723860579050,0.002,59395.0,59394.0,1.872802]
["bitfinex","BTCUSD",1723860579633,0.0007829,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1723860579912,0.0007829,59399.0,59398.0,1.515988]
["bitfinex","BTCUSD",1723860580119,0.0007829,59399.0,59398.0,1.852699]
["bitfinex","BTCUSD",1723860580351,0.0007829,59399.0,59398.0,1.87645855]
["bitfinex","BTCUSD",1723860580977,0.0017829,59399.0,59398.0,2.06201309]
["bitfinex","BTCUSD",1723860581189,0.0017829,59399.0,59398.0,2.06501309]
["bitfinex","BTCUSD",1723860581430,9e-07,59399.0,59398.0,2.47823706]
["bitfinex","BTCUSD",1723860581610,0.000825,59411.0,59410.0,1.17825]
["bitfinex","BTCUSD",1723860581824,0.000825,59411.0,59410.0,1.45065]
["bitfinex","BTCUSD",1723860582027,0.000825,59411.0,59410.0,1.79652192]
["bitfinex","BTCUSD",1723860582177,0.000825,59411.0,59410.0,1.81104443]
["bitfinex","BTCUSD",1723860582599,0.000825,59411.0,59410.0,1.98259897]
["bitfinex","BTCUSD",1723860582833,0.000825,59411.0,59410.0,1.99182583]
["bitfinex","BTCUSD",1723860583389,0.000825,59411.0,59410.0,1.99659897]
["bitfinex","BTCUSD",1723860583590,0.000825,59411.0,59410.0,1.98259897]
["bitfinex","BTCUSD",1723860584001,0.000825,59411.0,59410.0,1.99659897]
["bitfinex","BTCUSD",1723860584209,0.000825,59411.0,59410.0,1.98259897]
["bitfinex","BTCUSD",1723860584442,0.000825,59411.0,59410.0,1.95884754]
["bitfinex","BTCUSD",1723860584645,0.000825,59411.0,59410.0,1.97284754]
["bitfinex","BTCUSD",1723860585076,0.000825,59411.0,59410.0,1.98312627]
["bitfinex","BTCUSD",1723860585871,1e-06,59411.0,59410.0,2.78247872]
["bitfinex","BTCUSD",1723860586209,1e-06,59411.0,59410.0,3.20850121]
["bitfinex","BTCUSD",1723860586415,1e-06,59411.0,59410.0,3.11821526]
["bitfinex","BTCUSD",1723860586568,1e-06,59411.0,59410.0,2.83251077]
["bitfinex","BTCUSD",1723860586948,1e-06,59411.0,59410.0,2.66126832]
["bitfinex","BTCUSD",1723860587140,1e-06,59411.0,59410.0,2.77146832]
["bitfinex","BTCUSD",1723860587263,1e-06,59411.0,59410.0,2.73373512]
["bitfinex","BTCUSD",1723860587469,1e-06,59411.0,59410.0,2.75746899]
["bitfinex","BTCUSD",1723860587926,1e-06,59411.0,59410.0,2.89846899]
["bitfinex","BTCUSD",1723860588838,1e-06,59411.0,59410.0,2.91246899]
["bitfinex","BTCUSD",1723860589263,1e-06,59411.0,59410.0,2.90124591]
["bitfinex","BTCUSD",1723860589461,1e-06,59411.0,59410.0,2.9124689]
["bitfinex","BTCUSD",1723860590061,1e-06,59411.0,59410.0,2.9104689]
["bitfinex","BTCUSD",1723860592142,1e-06,59411.0,59410.0,2.90324591]
["bitfinex","BTCUSD",1723860592879,1e-06,59411.0,59410.0,2.94877579]
["bitfinex","BTCUSD",1723860593318,1e-06,59411.0,59410.0,2.93426551]
["bitfinex","BTCUSD",1723860593547,1e-06,59411.0,59410.0,2.94877673]
["bitfinex","BTCUSD",1723860593913,1e-06,59411.0,59410.0,2.95077673]
["bitfinex","BTCUSD",1723860594114,1e-06,59411.0,59410.0,3.01674877]
["bitfinex","BTCUSD",1723860595750,1e-06,59411.0,59410.0,3.00274877]
["bitfinex","BTCUSD",1723860596326,1e-06,59411.0,59410.0,3.01674877]
["bitfinex","BTCUSD",1723860596597,0.0002852,59417.0,59416.0,1.852349]
["bitfinex","BTCUSD",1723860596753,0.0002852,59417.0,59416.0,2.20390354]
["bitfinex","BTCUSD",1723860597366,0.0002852,59417.0,59416.0,2.20290354]
["bitfinex","BTCUSD",1723860597571,0.0002852,59417.0,59416.0,2.20390354]
["bitfinex","BTCUSD",1723860597775,0.0002852,59417.0,59416.0,2.20590354]
["bitfinex","BTCUSD",1723860598156,0.0002852,59417.0,59416.0,2.20390354]
["bitfinex","BTCUSD",1723860598357,0.0002852,59417.0,59416.0,2.20590354]
["bitfinex","BTCUSD",1723860598966,0.0002852,59417.0,59416.0,2.23390354]
["bitfinex","BTCUSD",1723860599378,0.0002852,59417.0,59416.0,2.26950354]
["bitfinex","BTCUSD",1723860599570,0.0002852,59417.0,59416.0,2.28350354]
["bitfinex","BTCUSD",1723860599775,0.0002852,59417.0,59416.0,2.29750354]
["bitfinex","BTCUSD",1723860600504,0.0002852,59417.0,59416.0,2.3077519]
["bitfinex","BTCUSD",1723860602502,0.0002852,59417.0,59416.0,2.2937519]
["bitfinex","BTCUSD",1723860602703,0.0002852,59417.0,59416.0,2.3097519]
["bitfinex","BTCUSD",1723860602963,0.0002852,59417.0,59416.0,2.3140019]
["bitfinex","BTCUSD",1723860603263,0.0002852,59417.0,59416.0,1.8245429]
["bitfinex","BTCUSD",1723860603824,0.0002852,59417.0,59416.0,1.8105429]
["bitfinex","BTCUSD",1723860604025,0.0002852,59417.0,59416.0,1.7965429]
["bitfinex","BTCUSD",1723860604246,0.0002852,59417.0,59416.0,1.8105429]
["bitfinex","BTCUSD",1723860604457,0.0002852,59417.0,59416.0,1.63898836]
["bitfinex","BTCUSD",1723860605525,0.0002852,59417.0,59416.0,1.65298836]
["bitfinex","BTCUSD",1723860605738,0.0002852,59417.0,59416.0,1.63898836]
["bitfinex","BTCUSD",1723860605964,0.0002852,59417.0,59416.0,1.62874]
["bitfinex","BTCUSD",1723860606171,0.0002852,59417.0,59416.0,1.64274]
["bitfinex","BTCUSD",1723860607187,0.1410852,59417.0,59416.0,1.306131]
["bitfinex","BTCUSD",1723860608127,0.15746701,59417.0,59416.0,1.306131]
["bitfinex","BTCUSD",1723860608360,0.15746701,59417.0,59416.0,0.869522]
["bitfinex","BTCUSD",1723860608767,0.15746701,59417.0,59416.0,0.014]
["bitfinex","BTCUSD",1723860608987,0.03,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860609190,0.2649,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860609341,0.2649,59411.0,59410.0,0.1692285]
["bitfinex","BTCUSD",1723860609342,0.28122348,59411.0,59410.0,0.1692285]
["bitfinex","BTCUSD",1723860609746,0.28122348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860609993,0.18712348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860610421,0.18712348,59411.0,59410.0,0.0149075]
["bitfinex","BTCUSD",1723860610616,0.18712348,59411.0,59410.0,0.0259075]
["bitfinex","BTCUSD",1723860611964,0.18712348,59411.0,59410.0,0.0149075]
["bitfinex","BTCUSD",1723860612181,0.18712348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860612416,0.18712348,59411.0,59410.0,0.0029075]
["bitfinex","BTCUSD",1723860612699,0.18712348,59411.0,59410.0,0.0069075]
["bitfinex","BTCUSD",1723860612911,0.18712348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860613127,0.18712348,59411.0,59410.0,0.0029075]
["bitfinex","BTCUSD",1723860613949,0.18912348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860615181,0.18712348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860615584,0.18912348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860619482,0.18912348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860620097,0.18912348,59411.0,59410.0,0.1692285]
["bitfinex","BTCUSD",1723860622456,0.18912348,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860624075,0.18994848,59411.0,59410.0,0.1692285]
["bitfinex","BTCUSD",1723860624281,0.18994848,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860625275,0.18994848,59411.0,59410.0,0.1692285]
["bitfinex","BTCUSD",1723860629752,0.18994848,59411.0,59410.0,0.5058715]
["bitfinex","BTCUSD",1723860630386,0.08164848,59411.0,59410.0,0.8425145]
["bitfinex","BTCUSD",1723860630585,0.01914848,59411.0,59410.0,1.2547575]
["bitfinex","BTCUSD",1723860630789,0.002825,59411.0,59410.0,1.2547575]
["bitfinex","BTCUSD",1723860631604,0.000825,59411.0,59410.0,1.1791575]
["bitfinex","BTCUSD",1723860632009,0.002825,59411.0,59410.0,1.1791575]
["bitfinex","BTCUSD",1723860632213,0.002825,59411.0,59410.0,1.1831575]
["bitfinex","BTCUSD",1723860632420,0.000825,59411.0,59410.0,1.1831575]
["bitfinex","BTCUSD",1723860632728,0.000825,59411.0,59410.0,1.1851575]
["bitfinex","BTCUSD",1723860633131,0.000825,59411.0,59410.0,1.1831575]
["bitfinex","BTCUSD",1723860633633,0.000825,59411.0,59410.0,1.1901575]
["bitfinex","BTCUSD",1723860635023,0.000825,59411.0,59410.0,1.1861575]
["bitfinex","BTCUSD",1723860635230,0.000825,59411.0,59410.0,1.1791575]
["bitfinex","BTCUSD",1723860635451,0.000825,59411.0,59410.0,1.1941575]
["bitfinex","BTCUSD",1723860636073,0.000825,59411.0,59410.0,1.1881575]
["bitfinex","BTCUSD",1723860636277,0.000825,59411.0,59410.0,1.1851575]
["bitfinex","BTCUSD",1723860636686,0.000825,59411.0,59410.0,1.1941575]
["bitfinex","BTCUSD",1723860642163,0.000825,59411.0,59410.0,1.2941575]
["bitfinex","BTCUSD",1723860644740,0.000825,59411.0,59410.0,1.4352575]
["bitfinex","BTCUSD",1723860645386,0.000825,59411.0,59410.0,1.3697575]
["bitfinex","BTCUSD",1723860649563,0.000825,59411.0,59410.0,1.93925504]
["bitfinex","BTCUSD",1723860649759,0.000825,59411.0,59410.0,1.97230988]
["bitfinex","BTCUSD",1723860650059,0.000825,59411.0,59410.0,1.80075534]
["bitfinex","BTCUSD",1723860650196,0.000825,59411.0,59410.0,1.79150477]
["bitfinex","BTCUSD",1723860650420,0.000825,59411.0,59410.0,1.3637575]
["bitfinex","BTCUSD",1723860650617,0.000825,59411.0,59410.0,1.2881575]
["bitfinex","BTCUSD",1723860651027,0.000825,59411.0,59410.0,1.2791575]
["bitfinex","BTCUSD",1723860651257,0.000825,59411.0,59410.0,1.2901575]
["bitfinex","BTCUSD",1723860651648,0.000825,59411.0,59410.0,1.2981575]
["bitfinex","BTCUSD",1723860658585,0.000825,59411.0,59410.0,1.4385575]
["bitfinex","BTCUSD",1723860658863,0.000825,59411.0,59410.0,1.46236394]
["bitfinex","BTCUSD",1723860660573,0.000825,59411.0,59410.0,1.47161432]
["bitfinex","BTCUSD",1723860660982,0.000825,59411.0,59410.0,1.7752005]
["bitfinex","BTCUSD",1723860661185,0.000825,59411.0,59410.0,1.78445072]
["bitfinex","BTCUSD",1723860661358,0.000825,59411.0,59410.0,1.80825297]
["bitfinex","BTCUSD",1723860663894,0.000825,59411.0,59410.0,2.31745051]
["bitfinex","BTCUSD",1723860664111,0.0002852,59417.0,59416.0,1.67024]
["bitfinex","BTCUSD",1723860664382,0.0002852,59417.0,59416.0,2.05394701]
["bitfinex","BTCUSD",1723860665407,0.0002852,59417.0,59416.0,2.06794701]
["bitfinex","BTCUSD",1723860666025,0.0002852,59417.0,59416.0,2.08194701]
["bitfinex","BTCUSD",1723860666667,0.0002852,59417.0,59416.0,2.06794701]
["bitfinex","BTCUSD",1723860667085,0.0002852,59417.0,59416.0,2.08194701]
["bitfinex","BTCUSD",1723860668535,0.0002852,59417.0,59416.0,2.05814189]
["bitfinex","BTCUSD",1723860668739,0.0002852,59417.0,59416.0,2.10573332]
["bitfinex","BTCUSD",1723860668945,0.0002852,59417.0,59416.0,2.09195491]
["bitfinex","BTCUSD",1723860670470,0.0002852,59417.0,59416.0,2.03065491]
["bitfinex","BTCUSD",1723860671380,0.0002852,59417.0,59416.0,2.03065456]
["bitfinex","BTCUSD",1723860671505,0.0661852,59417.0,59416.0,1.65275729]
["bitfinex","BTCUSD",1723860672451,0.06614313,59417.0,59416.0,1.65275729]
["bitfinex","BTCUSD",1723860676907,0.00024313,59417.0,59416.0,1.65275729]
["bitfinex","BTCUSD",1723860680577,0.14704313,59417.0,59416.0,1.206131]
["bitfinex","BTCUSD",1723860680807,0.14704313,59417.0,59416.0,0.869522]
["bitfinex","BTCUSD",1723860681511,0.1606529,59417.0,59416.0,0.855522]
["bitfinex","BTCUSD",1723860681686,0.1606529,59417.0,59416.0,0.841522]
["bitfinex","BTCUSD",1723860681889,0.1606529,59417.0,59416.0,0.855522]
["bitfinex","BTCUSD",1723860682292,0.1606529,59417.0,59416.0,0.8564295]
["bitfinex","BTCUSD",1723860682493,0.14704313,59417.0,59416.0,0.8564295]
["bitfinex","BTCUSD",1723860682677,0.1606529,59417.0,59416.0,0.8564295]
["bitfinex","BTCUSD",1723860683104,0.1606529,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860683316,0.14704313,59417.0,59416.0,0.8424295]
["bitfinex","BTCUSD",1723860683526,0.14704313,59417.0,59416.0,0.8684295]
["bitfinex","BTCUSD",1723860684177,0.1606529,59417.0,59416.0,0.8684295]
["bitfinex","BTCUSD",1723860684602,0.14704313,59417.0,59416.0,0.8684295]
["bitfinex","BTCUSD",1723860685814,0.14704313,59417.0,59416.0,1.2050385]
["bitfinex","BTCUSD",1723860686017,0.00024313,59417.0,59416.0,0.8684295]
["bitfinex","BTCUSD",1723860686633,0.00024313,59417.0,59416.0,1.2050385]
["bitfinex","BTCUSD",1723860686845,0.00024313,59417.0,59416.0,1.87909926]
["bitfinex","BTCUSD",1723860686983,0.00024313,59417.0,59416.0,1.98834727]
["bitfinex","BTCUSD",1723860688226,0.00024313,59417.0,59416.0,2.03868041]
["bitfinex","BTCUSD",1723860688504,0.00024313,59417.0,59416.0,1.98834727]
["bitfinex","BTCUSD",1723860688695,0.00024313,59417.0,59416.0,1.98934727]
["bitfinex","BTCUSD",1723860688903,0.00024313,59417.0,59416.0,2.42081912]
["bitfinex","BTCUSD",1723860689103,0.00024313,59417.0,59416.0,2.41981912]
["bitfinex","BTCUSD",1723860689326,0.00024313,59417.0,59416.0,2.72338289]
["bitfinex","BTCUSD",1723860689528,0.00024313,59417.0,59416.0,2.65928992]
["bitfinex","BTCUSD",1723860689748,0.00024313,59417.0,59416.0,2.32213782]
["bitfinex","BTCUSD",1723860689943,0.00024313,59417.0,59416.0,2.29613782]
["bitfinex","BTCUSD",1723860690352,0.00024313,59417.0,59416.0,2.32213782]
["bitfinex","BTCUSD",1723860690563,0.00024313,59417.0,59416.0,2.39456515]
["bitfinex","BTCUSD",1723860690770,0.00024313,59417.0,59416.0,2.71917415]
["bitfinex","BTCUSD",1723860690972,0.00024313,59417.0,59416.0,1.97633225]
["bitfinex","BTCUSD",1723860691192,0.00024313,59417.0,59416.0,1.99033225]
["bitfinex","BTCUSD",1723860691910,0.00024313,59417.0,59416.0,1.99133225]
["bitfinex","BTCUSD",1723860692022,0.00024313,59417.0,59416.0,1.99033225]
["bitfinex","BTCUSD",1723860692225,0.00024313,59417.0,59416.0,2.04062105]
["bitfinex","BTCUSD",1723860692432,0.00024313,59417.0,59416.0,2.32694125]
["bitfinex","BTCUSD",1723860692634,0.00024313,59417.0,59416.0,1.99033225]
["bitfinex","BTCUSD",1723860693433,0.00024313,59417.0,59416.0,1.9903256]
["bitfinex","BTCUSD",1723860694074,0.00024313,59417.0,59416.0,1.99332308]
["bitfinex","BTCUSD",1723860694490,0.00024313,59417.0,59416.0,2.32993208]
["bitfinex","BTCUSD",1723860694943,0.00024313,59417.0,59416.0,1.99332308]
["bitfinex","BTCUSD",1723860695135,0.00024313,59417.0,59416.0,2.32693208]
["bitfinex","BTCUSD",1723860695480,0.00024313,59417.0,59416.0,1.99032308]
["bitfinex","BTCUSD",1723860695827,0.00024313,59417.0,59416.0,1.99332308]
["bitfinex","BTCUSD",1723860696602,0.00024313,59417.0,59416.0,2.32993208]
["bitfinex","BTCUSD",1723860697602,0.00024313,59417.0,59416.0,2.32069101]
["bitfinex","BTCUSD",1723860697808,0.00024313,59417.0,59416.0,2.33818227]
["bitfinex","BTCUSD",1723860697941,0.00024313,59417.0,59416.0,2.33618227]
["bitfinex","BTCUSD",1723860698151,0.00024313,59417.0,59416.0,2.33818227]
["bitfinex","BTCUSD",1723860701712,0.00024313,59417.0,59416.0,2.3144023]
["bitfinex","BTCUSD",1723860701923,0.00024313,59417.0,59416.0,2.33818549]
["bitfinex","BTCUSD",1723860704276,0.00024313,59417.0,59416.0,1.99857649]
["bitfinex","BTCUSD",1723860704495,0.00024313,59417.0,59416.0,2.33618549]
["bitfinex","BTCUSD",1723860705566,0.00024313,59417.0,59416.0,1.99957649]
["bitfinex","BTCUSD",1723860705758,0.00024313,59417.0,59416.0,2.33618549]
["bitfinex","BTCUSD",1723860705952,0.00024313,59417.0,59416.0,2.31440327]
["bitfinex","BTCUSD",1723860706151,0.00024313,59417.0,59416.0,2.00157722]
["bitfinex","BTCUSD",1723860706466,0.00024313,59417.0,59416.0,2.33518622]
["bitfinex","BTCUSD",1723860706680,0.00024313,59417.0,59416.0,1.99857705]
["bitfinex","BTCUSD",1723860706930,0.00024313,59417.0,59416.0,2.09277705]
["bitfinex","BTCUSD",1723860707129,0.00024313,59417.0,59416.0,2.42938605]
["bitfinex","BTCUSD",1723860707317,0.00024313,59417.0,59416.0,2.02717705]
["bitfinex","BTCUSD",1723860708210,0.00024313,59417.0,59416.0,2.36378605]
["bitfinex","BTCUSD",1723860710314,0.00024313,59417.0,59416.0,2.34000337]
["bitfinex","BTCUSD",1723860710535,0.00024313,59417.0,59416.0,2.02717756]
["bitfinex","BTCUSD",1723860711098,0.06424313,59417.0,59416.0,1.74822756]
["bitfinex","BTCUSD",1723860711724,0.06424313,59417.0,59416.0,1.73898523]
["bitfinex","BTCUSD",1723860712294,0.06424313,59417.0,59416.0,1.74822944]
["bitfinex","BTCUSD",1723860712722,0.06424313,59417.0,59416.0,1.84822944]
["bitfinex","BTCUSD",1723860713129,0.06404057,59417.0,59416.0,1.84822944]
["bitfinex","BTCUSD",1723860713544,4.057e-05,59417.0,59416.0,1.8482335]
["bitfinex","BTCUSD",1723860713763,4.057e-05,59417.0,59416.0,1.9424335]
["bitfinex","BTCUSD",1723860714794,4.057e-05,59417.0,59416.0,1.94243304]
["bitfinex","BTCUSD",1723860715212,4.057e-05,59417.0,59416.0,2.08563304]
["bitfinex","BTCUSD",1723860715416,4.057e-05,59417.0,59416.0,2.13035378]
["bitfinex","BTCUSD",1723860715828,4.057e-05,59417.0,59416.0,2.08563304]
["bitfinex","BTCUSD",1723860716031,4.057e-05,59417.0,59416.0,2.42324204]
["bitfinex","BTCUSD",1723860716249,4.057e-05,59417.0,59416.0,2.12543202]
["bitfinex","BTCUSD",1723860717327,4.057e-05,59417.0,59416.0,2.12743202]
["bitfinex","BTCUSD",1723860717965,4.057e-05,59417.0,59416.0,2.46204102]
["bitfinex","BTCUSD",1723860718378,4.057e-05,59417.0,59416.0,2.53744662]
["bitfinex","BTCUSD",1723860718578,4.057e-05,59417.0,59416.0,2.54144662]
["bitfinex","BTCUSD",1723860719000,4.057e-05,59417.0,59416.0,2.40344914]
["bitfinex","BTCUSD",1723860719220,4.057e-05,59417.0,59416.0,2.46599641]
["bitfinex","BTCUSD",1723860719433,4.057e-05,59417.0,59416.0,2.40344888]
["bitfinex","BTCUSD",1723860719656,4.057e-05,59417.0,59416.0,2.54137409]
["bitfinex","BTCUSD",1723860720964,4.057e-05,59417.0,59416.0,2.53737409]
["bitfinex","BTCUSD",1723860721597,4.057e-05,59417.0,59416.0,2.64272102]
["bitfinex","BTCUSD",1723860722886,4.057e-05,59417.0,59416.0,2.30611202]
["bitfinex","BTCUSD",1723860723538,4.057e-05,59417.0,59416.0,2.30511202]
["bitfinex","BTCUSD",1723860723781,4.057e-05,59417.0,59416.0,2.06078531]
["bitfinex","BTCUSD",1723860724057,4.057e-05,59417.0,59416.0,2.02201177]
["bitfinex","BTCUSD",1723860725084,4.057e-05,59417.0,59416.0,1.94241177]
["bitfinex","BTCUSD",1723860725898,4.057e-05,59417.0,59416.0,1.90940204]
["bitfinex","BTCUSD",1723860726109,4.057e-05,59417.0,59416.0,1.9424181]
["bitfinex","BTCUSD",1723860727422,4.057e-05,59417.0,59416.0,1.99268926]
["bitfinex","BTCUSD",1723860728261,4.057e-05,59417.0,59416.0,2.18367026]
["bitfinex","BTCUSD",1723860728471,4.057e-05,59417.0,59416.0,2.22445121]
["bitfinex","BTCUSD",1723860728673,4.057e-05,59417.0,59416.0,2.24958679]
["bitfinex","BTCUSD",1723860729133,4.057e-05,59417.0,59416.0,2.58619579]
["bitfinex","BTCUSD",1723860729571,4.057e-05,59417.0,59416.0,2.91801159]
["bitfinex","BTCUSD",1723860730428,4.057e-05,59417.0,59416.0,2.94314336]
["bitfinex","BTCUSD",1723860730637,4.057e-05,59417.0,59416.0,2.87135016]
["bitfinex","BTCUSD",1723860730842,4.057e-05,59417.0,59416.0,2.94314268]
["bitfinex","BTCUSD",1723860731259,4.057e-05,59417.0,59416.0,2.55775268]
["bitfinex","BTCUSD",1723860731881,4.057e-05,59417.0,59416.0,2.89463448]
["bitfinex","BTCUSD",1723860732488,4.057e-05,59417.0,59416.0,2.91979786]
["bitfinex","BTCUSD",1723860732697,4.057e-05,59417.0,59416.0,2.58318886]
["bitfinex","BTCUSD",1723860733346,4.057e-05,59417.0,59416.0,2.91979786]
["bitfinex","BTCUSD",1723860735293,4.057e-05,59417.0,59416.0,2.58318886]
["bitfinex","BTCUSD",1723860735999,4.057e-05,59417.0,59416.0,2.91979786]
["bitfinex","BTCUSD",1723860736355,4.057e-05,59417.0,59416.0,2.91990484]
["bitfinex","BTCUSD",1723860736565,4.057e-05,59417.0,59416.0,2.58329584]
["bitfinex","BTCUSD",1723860737091,4.057e-05,59417.0,59416.0,2.54451731]
["bitfinex","BTCUSD",1723860737294,4.057e-05,59417.0,59416.0,2.41864612]
["bitfinex","BTCUSD",1723860737732,4.057e-05,59417.0,59416.0,2.54451731]
["bitfinex","BTCUSD",1723860737942,4.057e-05,59417.0,59416.0,2.58329584]
["bitfinex","BTCUSD",1723860740010,4.057e-05,59417.0,59416.0,2.58329486]
["bitfinex","BTCUSD",1723860740988,4.057e-05,59417.0,59416.0,2.58352999]
["bitfinex","BTCUSD",1723860741665,4.057e-05,59417.0,59416.0,2.92013899]
["bitfinex","BTCUSD",1723860742319,4.057e-05,59417.0,59416.0,2.58352999]
["bitfinex","BTCUSD",1723860742525,4.057e-05,59417.0,59416.0,2.51173845]
["bitfinex","BTCUSD",1723860742690,4.057e-05,59417.0,59416.0,2.55975529]
["bitfinex","BTCUSD",1723860742869,4.057e-05,59417.0,59416.0,2.58352983]
["bitfinex","BTCUSD",1723860743081,4.057e-05,59417.0,59416.0,2.51173845]
["bitfinex","BTCUSD",1723860743281,4.057e-05,59417.0,59416.0,2.52097736]
["bitfinex","BTCUSD",1723860743502,4.057e-05,59417.0,59416.0,2.92013867]
["bitfinex","BTCUSD",1723860743699,4.057e-05,59417.0,59416.0,2.95891649]
["bitfinex","BTCUSD",1723860744104,4.057e-05,59417.0,59416.0,2.95892341]
["bitfinex","BTCUSD",1723860744313,4.057e-05,59417.0,59416.0,3.01799136]
["bitfinex","BTCUSD",1723860744513,4.057e-05,59417.0,59416.0,3.01799786]
["bitfinex","BTCUSD",1723860745311,4.057e-05,59417.0,59416.0,3.01999786]
["bitfinex","BTCUSD",1723860745550,4.057e-05,59417.0,59416.0,3.02199786]
["bitfinex","BTCUSD",1723860745749,5.7e-07,59417.0,59416.0,3.25404556]
["bitfinex","BTCUSD",1723860745859,5.7e-07,59417.0,59416.0,3.10299375]
["bitfinex","BTCUSD",1723860746561,5.7e-07,59417.0,59416.0,3.03621592]
["bitfinex","BTCUSD",1723860746796,5.7e-07,59417.0,59416.0,2.91458327]
["bitfinex","BTCUSD",1723860746996,5.7e-07,59417.0,59416.0,3.05021302]
["bitfinex","BTCUSD",1723860748079,5.7e-07,59417.0,59416.0,3.06421302]
["bitfinex","BTCUSD",1723860748260,5.7e-07,59417.0,59416.0,3.4781385]
["bitfinex","BTCUSD",1723860748458,5.7e-07,59417.0,59416.0,3.4641385]
["bitfinex","BTCUSD",1723860748883,5.7e-07,59417.0,59416.0,3.06421302]
["bitfinex","BTCUSD",1723860749736,5.7e-07,59417.0,59416.0,3.4781385]
["bitfinex","BTCUSD",1723860749890,5.7e-07,59417.0,59416.0,3.06421506]
["bitfinex","BTCUSD",1723860750311,5.7e-07,59417.0,59416.0,3.06714895]
["bitfinex","BTCUSD",1723860750768,5.7e-07,59417.0,59416.0,3.21812145]
["bitfinex","BTCUSD",1723860751073,5.7e-07,59417.0,59416.0,3.63509939]
["bitfinex","BTCUSD",1723860751296,5.7e-07,59417.0,59416.0,3.5134676]
["bitfinex","BTCUSD",1723860751515,5.7e-07,59417.0,59416.0,3.63509165]
["bitfinex","BTCUSD",1723860751948,5.7e-07,59417.0,59416.0,3.21811371]
["bitfinex","BTCUSD",1723860752294,5.7e-07,59417.0,59416.0,3.55472271]
["bitfinex","BTCUSD",1723860752518,5.7e-07,59417.0,59416.0,3.97170065]
["bitfinex","BTCUSD",1723860753209,5.7e-07,59417.0,59416.0,3.63509165]
["bitfinex","BTCUSD",1723860753426,5.7e-07,59417.0,59416.0,3.60039082]
["bitfinex","BTCUSD",1723860753653,5.7e-07,59417.0,59416.0,3.18341288]
["bitfinex","BTCUSD",1723860754561,5.7e-07,59417.0,59416.0,3.36904938]
["bitfinex","BTCUSD",1723860754758,5.7e-07,59417.0,59416.0,3.08921288]
["bitfinex","BTCUSD",1723860755020,5.7e-07,59417.0,59416.0,3.18346246]
["bitfinex","BTCUSD",1723860755416,5.7e-07,59417.0,59416.0,3.03251897]
["bitfinex","BTCUSD",1723860755667,5.7e-07,59419.0,59418.0,1.856289]
["bitfinex","BTCUSD",1723860755898,5.7e-07,59419.0,59418.0,2.66326503]
["bitfinex","BTCUSD",1723860756121,5.7e-07,59419.0,59418.0,2.79114603]
["bitfinex","BTCUSD",1723860756371,5.7e-07,59419.0,59418.0,2.85022136]
["bitfinex","BTCUSD",1723860757323,5.7e-07,59419.0,59418.0,2.86422136]
["bitfinex","BTCUSD",1723860757594,5.7e-07,59421.0,59420.0,2.224565]
["bitfinex","BTCUSD",1723860757840,5.7e-07,59421.0,59420.0,3.43090324]
["bitfinex","BTCUSD",1723860758087,5.7e-07,59421.0,59420.0,3.7482374]
["bitfinex","BTCUSD",1723860758363,5.7e-07,59421.0,59420.0,3.20013332]
["bitfinex","BTCUSD",1723860758613,5.7e-07,59421.0,59420.0,3.74819821]
["bitfinex","BTCUSD",1723860758832,5.7e-07,59421.0,59420.0,3.76219821]
["bitfinex","BTCUSD",1723860759071,5.7e-07,59421.0,59420.0,3.77619821]
["bitfinex","BTCUSD",1723860759306,5.7e-07,59421.0,59420.0,3.35897604]
["bitfinex","BTCUSD",1723860759546,5.7e-07,59421.0,59420.0,3.3648856]
["bitfinex","BTCUSD",1723860759805,5.7e-07,59421.0,59420.0,3.51573445]
["bitfinex","BTCUSD",1723860760249,5.7e-07,59421.0,59420.0,3.32680789]
["bitfinex","BTCUSD",1723860760508,5.7e-07,59421.0,59420.0,3.32682087]
["bitfinex","BTCUSD",1723860760751,5.7e-07,59421.0,59420.0,3.34082087]
["bitfinex","BTCUSD",1723860761253,5.7e-07,59421.0,59420.0,3.35482087]
["bitfinex","BTCUSD",1723860762962,0.08485,59432.0,59430.0,0.505795]
["bitfinex","BTCUSD",1723860763216,0.08485,59432.0,59430.0,1.57762373]
["bitfinex","BTCUSD",1723860763451,0.08485,59432.0,59430.0,2.25068373]
["bitfinex","BTCUSD",1723860764367,0.08485,59432.0,59430.0,2.27868373]
["bitfinex","BTCUSD",1723860765067,0.08485,59432.0,59430.0,2.27768373]
["bitfinex","BTCUSD",1723860765335,0.08485,59432.0,59430.0,2.2776825]
["bitfinex","BTCUSD",1723860765587,0.08485,59432.0,59430.0,2.27768298]
["bitfinex","BTCUSD",1723860765823,0.0672842,59431.0,59430.0,2.27768298]
["bitfinex","BTCUSD",1723860767575,0.0672842,59431.0,59430.0,2.25390819]
["bitfinex","BTCUSD",1723860767829,0.0672842,59431.0,59430.0,2.27768248]
["bitfinex","BTCUSD",1723860769101,0.0026842,59431.0,59430.0,2.27768248]
["bitfinex","BTCUSD",1723860769906,0.0026842,59431.0,59430.0,2.28770556]
["bitfinex","BTCUSD",1723860770399,0.0026842,59431.0,59430.0,2.2877058]
["bitfinex","BTCUSD",1723860774179,0.0026842,59431.0,59430.0,2.25469197]
["bitfinex","BTCUSD",1723860774397,0.0026842,59431.0,59430.0,2.28770252]
["bitfinex","BTCUSD",1723860774605,0.0026842,59431.0,59430.0,2.28870252]
["bitfinex","BTCUSD",1723860774812,0.0026842,59431.0,59430.0,2.28770252]
["bitfinex","BTCUSD",1723860775035,0.0026842,59431.0,59430.0,2.28870252]
["bitfinex","BTCUSD",1723860776117,0.0026842,59431.0,59430.0,2.28870247]
["bitfinex","BTCUSD",1723860776329,0.0026842,59431.0,59430.0,2.26070247]
["bitfinex","BTCUSD",1723860776761,0.0035092,59431.0,59430.0,2.28870247]
["bitfinex","BTCUSD",1723860777175,0.0035092,59431.0,59430.0,2.27470247]
["bitfinex","BTCUSD",1723860777391,0.0035092,59431.0,59430.0,2.28870247]
["bitfinex","BTCUSD",1723860777813,0.0035092,59431.0,59430.0,2.29070247]
["bitfinex","BTCUSD",1723860778053,0.0035092,59431.0,59430.0,2.29270247]
["bitfinex","BTCUSD",1723860778462,0.0035092,59431.0,59430.0,2.28347322]
["bitfinex","BTCUSD",1723860778668,0.0035092,59431.0,59430.0,2.29271456]
["bitfinex","BTCUSD",1723860780433,0.0035092,59431.0,59430.0,2.32750325]
["bitfinex","BTCUSD",1723860780670,0.0035092,59431.0,59430.0,2.37778373]
["bitfinex","BTCUSD",1723860780903,0.0035092,59431.0,59430.0,2.33899504]
["bitfinex","BTCUSD",1723860781119,0.0035092,59431.0,59430.0,2.36378373]
["bitfinex","BTCUSD",1723860781339,0.0035092,59431.0,59430.0,2.33799876]
["bitfinex","BTCUSD",1723860781572,0.0035092,59431.0,59430.0,2.32399689]
["bitfinex","BTCUSD",1723860781802,0.0035092,59431.0,59430.0,2.36278246]
["bitfinex","BTCUSD",1723860782071,0.0035092,59431.0,59430.0,2.36278167]
["bitfinex","BTCUSD",1723860782310,0.0035092,59431.0,59430.0,2.2737119]
["bitfinex","BTCUSD",1723860783016,0.0035092,59431.0,59430.0,2.2877119]
["bitfinex","BTCUSD",1723860783259,0.0035092,59431.0,59430.0,2.1795119]
["bitfinex","BTCUSD",1723860783488,0.0035092,59431.0,59430.0,1.9511819]
["bitfinex","BTCUSD",1723860785735,0.0035092,59431.0,59430.0,1.95118067]
["bitfinex","BTCUSD",1723860786411,0.0035092,59431.0,59430.0,1.98996479]
["bitfinex","BTCUSD",1723860786655,0.0035092,59431.0,59430.0,1.92740212]
["bitfinex","BTCUSD",1723860786903,0.0035092,59431.0,59430.0,2.04026394]
["bitfinex","BTCUSD",1723860787647,0.0035092,59431.0,59430.0,1.98996398]
["bitfinex","BTCUSD",1723860788122,0.0035092,59431.0,59430.0,2.32649398]
["bitfinex","BTCUSD",1723860788372,0.0035092,59431.0,59430.0,1.98996398]
["bitfinex","BTCUSD",1723860788622,0.0035092,59431.0,59430.0,1.97121569]
["bitfinex","BTCUSD",1723860788839,0.0035092,59431.0,59430.0,2.06541569]
["bitfinex","BTCUSD",1723860789499,0.0035092,59431.0,59430.0,2.39788635]
["bitfinex","BTCUSD",1723860789710,0.0035092,59431.0,59430.0,2.39788001]
["bitfinex","BTCUSD",1723860790587,0.0035092,59431.0,59430.0,2.3224283]
["bitfinex","BTCUSD",1723860791291,0.0035092,59431.0,59430.0,2.32242832]
["bitfinex","BTCUSD",1723860791707,0.0035092,59431.0,59430.0,2.4230306]
["bitfinex","BTCUSD",1723860794012,0.0035092,59431.0,59430.0,2.42303087]
["bitfinex","BTCUSD",1723860794249,0.0035092,59431.0,59430.0,2.75956272]
["bitfinex","BTCUSD",1723860794488,0.0035092,59431.0,59430.0,2.75956271]
["bitfinex","BTCUSD",1723860795192,0.0035092,59431.0,59430.0,2.75973204]
["bitfinex","BTCUSD",1723860795420,0.0035092,59431.0,59430.0,2.75149247]
["bitfinex","BTCUSD",1723860795706,0.0035092,59431.0,59430.0,2.76073261]
["bitfinex","BTCUSD",1723860796387,0.0035092,59431.0,59430.0,2.76273261]
["bitfinex","BTCUSD",1723860797090,0.0035092,59431.0,59430.0,2.81383135]
["bitfinex","BTCUSD",1723860797328,0.0035092,59431.0,59430.0,2.87289963]
["bitfinex","BTCUSD",1723860797818,2e-07,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1723860798056,2e-07,59433.0,59432.0,1.0509855]
["bitfinex","BTCUSD",1723860798304,0.00824,59450.0,59438.0,0.509727]
["bitfinex","BTCUSD",1723860798305,2e-07,59439.0,59438.0,0.509727]
["bitfinex","BTCUSD",1723860798555,2e-07,59440.0,59439.0,1.276876]
["bitfinex","BTCUSD",1723860798800,2e-07,59440.0,59439.0,2.76476077]
["bitfinex","BTCUSD",1723860799049,2e-07,59440.0,59439.0,2.84679611]
["bitfinex","BTCUSD",1723860799808,2e-07,59440.0,59439.0,2.83530233]
["bitfinex","BTCUSD",1723860800507,2e-07,59440.0,59439.0,2.79654118]
["bitfinex","BTCUSD",1723860800713,2e-07,59440.0,59439.0,2.69121811]
["bitfinex","BTCUSD",1723860801126,2e-07,59440.0,59439.0,2.70521811]
["bitfinex","BTCUSD",1723860801376,2e-07,59440.0,59439.0,2.71921811]
["bitfinex","BTCUSD",1723860801609,2e-07,59440.0,59439.0,2.84075592]
["bitfinex","BTCUSD",1723860801845,2e-07,59440.0,59439.0,2.78172058]
["bitfinex","BTCUSD",1723860802482,2e-07,59440.0,59439.0,2.75662774]
["bitfinex","BTCUSD",1723860802707,2e-07,59440.0,59439.0,1.95577932]
["bitfinex","BTCUSD",1723860802913,2e-07,59440.0,59439.0,1.97465306]
["bitfinex","BTCUSD",1723860803126,2e-07,59440.0,59439.0,1.98502614]
["bitfinex","BTCUSD",1723860803999,2e-07,59440.0,59439.0,2.32250514]
["bitfinex","BTCUSD",1723860804207,2e-07,59440.0,59439.0,2.42082672]
["bitfinex","BTCUSD",1723860804417,2e-07,59440.0,59439.0,2.74389826]
["bitfinex","BTCUSD",1723860804637,2e-07,59440.0,59439.0,2.42082672]
["bitfinex","BTCUSD",1723860805480,2e-07,59440.0,59439.0,2.42282672]
["bitfinex","BTCUSD",1723860805682,2e-07,59440.0,59439.0,2.34750514]
["bitfinex","BTCUSD",1723860805927,2e-07,59440.0,59439.0,2.34950514]
["bitfinex","BTCUSD",1723860806130,2e-07,59440.0,59439.0,2.34850514]
["bitfinex","BTCUSD",1723860806336,2e-07,59440.0,59439.0,2.34550514]
["bitfinex","BTCUSD",1723860806553,2e-07,59440.0,59439.0,2.37193496]
["bitfinex","BTCUSD",1723860806761,2e-07,59440.0,59439.0,2.39569755]
["bitfinex","BTCUSD",1723860806971,2e-07,59440.0,59439.0,2.38646484]
["bitfinex","BTCUSD",1723860807189,2e-07,59440.0,59439.0,2.39569846]
["bitfinex","BTCUSD",1723860807817,2e-07,59440.0,59439.0,2.34550783]
["bitfinex","BTCUSD",1723860808458,2e-07,59440.0,59439.0,2.34750783]
["bitfinex","BTCUSD",1723860808667,2e-07,59440.0,59439.0,2.39769017]
["bitfinex","BTCUSD",1723860809317,2e-07,59440.0,59439.0,2.27749017]
["bitfinex","BTCUSD",1723860809563,2e-07,59440.0,59439.0,2.03521117]
["bitfinex","BTCUSD",1723860810048,2e-07,59440.0,59439.0,2.37169017]
["bitfinex","BTCUSD",1723860810528,2e-07,59440.0,59439.0,2.34792758]
["bitfinex","BTCUSD",1723860810769,2e-07,59440.0,59439.0,2.45469069]
["bitfinex","BTCUSD",1723860811006,2e-07,59440.0,59439.0,2.50042122]
["bitfinex","BTCUSD",1723860811234,2e-07,59440.0,59439.0,2.52342122]
["bitfinex","BTCUSD",1723860811452,0.1748002,59440.0,59439.0,0.91130011]
["bitfinex","BTCUSD",1723860811668,0.1748002,59440.0,59439.0,0.887537]
["bitfinex","BTCUSD",1723860811669,0.1448002,59440.0,59439.0,0.887537]
["bitfinex","BTCUSD",1723860811881,0.15589133,59440.0,59439.0,0.700958]
["bitfinex","BTCUSD",1723860812096,0.15589133,59440.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723860812097,0.03,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723860812543,0.03,59421.0,59417.0,0.02361021]
["bitfinex","BTCUSD",1723860812764,0.03,59421.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860812765,0.0942,59418.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860813005,0.168302,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860813220,0.04421336,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860813481,0.21251536,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860813690,0.04421336,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860814381,0.21351536,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860814874,0.21251536,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860815115,0.21351536,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860815341,0.55211936,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860815569,0.55311936,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860815802,0.21551536,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860816736,0.04721336,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860816987,0.04521336,59417.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723860817408,0.05221336,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860820676,0.22051536,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860821317,0.05221336,59417.0,59416.0,0.0019075]
["bitfinex","BTCUSD",1723860822194,0.01951336,59417.0,59416.0,0.5068205]
["bitfinex","BTCUSD",1723860822426,0.008,59417.0,59416.0,0.8434295]
["bitfinex","BTCUSD",1723860823109,0.007,59417.0,59416.0,0.8434295]
["bitfinex","BTCUSD",1723860823247,0.007,59417.0,59416.0,0.8464295]
["bitfinex","BTCUSD",1723860823651,0.0327,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723860824050,0.0327,59423.0,59422.0,0.162287]
["bitfinex","BTCUSD",1723860824255,0.04955375,59423.0,59422.0,0.162287]
["bitfinex","BTCUSD",1723860824897,0.05555375,59423.0,59422.0,0.163287]
["bitfinex","BTCUSD",1723860825316,0.04955375,59423.0,59422.0,0.162287]
["bitfinex","BTCUSD",1723860825734,0.05455375,59423.0,59422.0,0.162287]
["bitfinex","BTCUSD",1723860826411,0.05455375,59423.0,59422.0,0.1631945]
["bitfinex","BTCUSD",1723860826628,0.0417,59423.0,59422.0,0.1631945]
["bitfinex","BTCUSD",1723860826833,0.0377,59423.0,59422.0,0.1631945]
["bitfinex","BTCUSD",1723860827272,0.0407,59423.0,59422.0,0.1631945]
["bitfinex","BTCUSD",1723860827473,0.0407,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860827687,0.05755375,59423.0,59422.0,0.1691945]
["bitfinex","BTCUSD",1723860828092,0.0407,59423.0,59422.0,0.1691945]
["bitfinex","BTCUSD",1723860828712,0.05755375,59423.0,59422.0,0.1691945]
["bitfinex","BTCUSD",1723860829560,0.05455375,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860829927,0.01985375,59423.0,59422.0,0.8423445]
["bitfinex","BTCUSD",1723860830150,0.03,59428.0,59426.0,0.163276]
["bitfinex","BTCUSD",1723860830597,0.03,59428.0,59426.0,0.160276]
["bitfinex","BTCUSD",1723860831032,0.03,59428.0,59426.0,0.155276]
["bitfinex","BTCUSD",1723860831283,0.03,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723860831863,0.035,59428.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723860832078,0.035,59428.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860832281,0.203272,59428.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860832699,0.2355,59424.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860833958,0.2355,59424.0,59422.0,0.0029075]
["bitfinex","BTCUSD",1723860834159,0.2355,59424.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860834337,0.2355,59424.0,59422.0,0.0019075]
["bitfinex","BTCUSD",1723860834699,0.2385,59424.0,59422.0,0.0019075]
["bitfinex","BTCUSD",1723860835864,0.2355,59424.0,59422.0,0.0019075]
["bitfinex","BTCUSD",1723860836054,0.2788772,59424.0,59422.0,0.0029075]
["bitfinex","BTCUSD",1723860836269,0.2788772,59424.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860836680,0.2838772,59424.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860836883,0.200985,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860838565,0.0327,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860838971,0.04597235,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860839196,0.04897235,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860839424,0.21725735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860840275,0.29657039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860840492,0.63614039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860840714,0.29957039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860841424,0.63614039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860841629,0.63314039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860842259,0.63614039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860843964,0.63414039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860844383,0.63314039,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860844594,0.55382735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860845852,0.55682735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860847394,0.55382735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860847817,0.55482735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860848030,0.55682735,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860849538,1.36513789,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723860849746,0.739906,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860849970,1.36771,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860850177,1.3809125,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860850629,1.7175165,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860850830,1.76050561,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860853099,1.76250561,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860855094,1.7195165,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860855580,1.79478954,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860856047,1.7195165,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860856259,1.79478954,59417.0,59416.0,0.0030565]
["bitfinex","BTCUSD",1723860856464,1.79478954,59417.0,59394.0,0.2492725]
["bitfinex","BTCUSD",1723860856465,1.413229,59411.0,59394.0,0.2492725]
["bitfinex","BTCUSD",1723860856674,1.681429,59411.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723860856948,1.79519925,59411.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723860857153,1.79519801,59411.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723860857563,1.91473775,59411.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723860857763,1.91473775,59411.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723860857764,2.08629229,59411.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723860857966,2.08629229,59411.0,59395.0,0.168362]
["bitfinex","BTCUSD",1723860858203,2.08629229,59411.0,59394.0,0.3092715]
["bitfinex","BTCUSD",1723860858414,1.98560906,59411.0,59394.0,0.3092745]
["bitfinex","BTCUSD",1723860858844,1.99760906,59411.0,59394.0,0.3092745]
["bitfinex","BTCUSD",1723860859057,1.99760906,59411.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723860860114,2.01060906,59411.0,59410.0,0.0019075]
["bitfinex","BTCUSD",1723860860523,1.99760906,59411.0,59410.0,0.0009075]
["bitfinex","BTCUSD",1723860860939,1.99760906,59411.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860860940,0.198364,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860861142,0.535092,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860861346,0.55322905,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860861589,0.88995705,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860862313,1.00873298,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860862532,1.40216098,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860862738,1.58616637,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860862942,1.81252627,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723860863148,1.71292187,59395.0,59394.0,0.0079075]
["bitfinex","BTCUSD",1723860863584,1.68765448,59395.0,59394.0,0.0079075]
["bitfinex","BTCUSD",1723860863793,1.68765448,59395.0,59394.0,0.0029075]
["bitfinex","BTCUSD",1723860864200,1.69365448,59395.0,59394.0,0.0039075]
["bitfinex","BTCUSD",1723860864637,1.58449449,59395.0,59394.0,0.0039075]
["bitfinex","BTCUSD",1723860864844,0.198404,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860865065,0.770712,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860865273,0.80867567,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860865477,1.14548367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860865681,1.28053204,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860866102,1.14548367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860866321,1.14748367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860866731,1.15048367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860867359,1.14948367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860867562,1.15048367,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860867767,1.31941144,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860867983,1.32041144,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860869017,1.32141144,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860869862,1.69091944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860870494,1.79091944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860871128,1.78991944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860871385,1.78891944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860871611,1.80291944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860871835,1.81691944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860872086,1.80291944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860872936,1.78891944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860873157,1.80291944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860873364,1.81691944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860873565,1.80291944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860873985,1.81691944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860876771,1.82367144,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860879162,2.16047944,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723860879512,0.173412,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860879692,0.196412,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860879909,0.21130845,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860881059,1.22178345,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860882016,1.23578345,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860882250,1.40733799,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860882630,1.74416299,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860882929,1.73016299,59378.0,59377.0,0.0009075]
["bitfinex","BTCUSD",1723860883131,1.413985,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723860883345,1.413985,59373.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860883346,0.510296,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860883519,1.307024,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860883886,1.35129829,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860884586,1.31859829,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860885217,1.43455835,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860885419,1.44555835,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860886649,1.45555835,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860888562,1.46463335,59371.0,59360.0,0.0610075]
["bitfinex","BTCUSD",1723860890492,1.46463335,59371.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723860890493,1.581795,59363.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723860890693,1.07343,59352.0,59351.0,0.0603]
["bitfinex","BTCUSD",1723860890897,1.672902,59352.0,59351.0,0.0603]
["bitfinex","BTCUSD",1723860891097,1.68434327,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723860891327,1.85589781,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723860892078,0.03,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860892289,0.741034,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860892549,1.45744398,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860892742,1.48044398,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860893580,1.49244398,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860893802,1.66288838,59343.0,59342.0,0.0625]
["bitfinex","BTCUSD",1723860894018,1.66288838,59343.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860894019,0.205,59338.0,59337.0,0.0625]
["bitfinex","BTCUSD",1723860894229,0.731078,59338.0,59337.0,0.0625]
["bitfinex","BTCUSD",1723860894433,0.003,59336.0,59335.0,0.0625]
["bitfinex","BTCUSD",1723860894641,0.173534,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860894848,0.870672,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860895112,0.98187313,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860895293,1.32627579,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860895525,1.21907466,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860895946,1.22507466,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860896597,1.23107466,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860897222,1.66814366,59335.0,59334.0,0.009075]
["bitfinex","BTCUSD",1723860897425,1.620301,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723860897648,1.643301,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723860897868,1.65458233,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723860898510,1.212878,59328.0,59327.0,0.0797]
["bitfinex","BTCUSD",1723860898715,0.173557,59327.0,59326.0,0.0625]
["bitfinex","BTCUSD",1723860898942,0.533671,59327.0,59326.0,0.0625]
["bitfinex","BTCUSD",1723860899154,1.21514559,59327.0,59326.0,0.0575]
["bitfinex","BTCUSD",1723860899368,0.87803159,59327.0,59326.0,0.0575]
["bitfinex","BTCUSD",1723860899576,0.53991759,59327.0,59326.0,0.1372]
["bitfinex","BTCUSD",1723860900486,0.20280359,59327.0,59326.0,0.1372]
["bitfinex","BTCUSD",1723860900741,0.53991759,59327.0,59326.0,0.1372]
["bitfinex","BTCUSD",1723860900982,0.87703159,59327.0,59326.0,0.1372]
["bitfinex","BTCUSD",1723860901249,0.399574,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860901553,0.995222,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860901765,1.34357987,59321.0,59320.0,0.088775]
["bitfinex","BTCUSD",1723860902253,1.00643187,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860902530,1.14078986,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860902764,1.47793786,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860903002,1.48693786,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860903477,1.47793786,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860903721,1.00543187,59321.0,59320.0,0.151275]
["bitfinex","BTCUSD",1723860903996,0.01120987,59321.0,59320.0,0.319852]
["bitfinex","BTCUSD",1723860904513,0.2355,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1723860904749,0.404058,59327.0,59324.0,0.1422]
["bitfinex","BTCUSD",1723860904988,0.168563,59325.0,59324.0,0.1422]
["bitfinex","BTCUSD",1723860905224,0.505689,59325.0,59324.0,0.1422]
["bitfinex","BTCUSD",1723860905465,0.505689,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860905729,0.168563,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860905961,0.404063,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860906164,0.411063,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860907193,0.748189,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860907397,0.411063,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860907804,0.748189,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860908054,0.411063,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860908800,0.748189,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860908996,1.3662339,59325.0,59324.0,0.1322]
["bitfinex","BTCUSD",1723860909219,1.3662339,59325.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860909220,0.536722,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860909376,0.87787,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860909576,0.90087,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860909777,1.06842454,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860910475,1.37757254,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860910671,1.40957254,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860911034,1.40557254,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860911831,0.558722,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723860912038,0.03,59321.0,59320.0,0.155975]
["bitfinex","BTCUSD",1723860912289,0.210574,59321.0,59320.0,0.156975]
["bitfinex","BTCUSD",1723860912545,0.042,59321.0,59320.0,0.156975]
["bitfinex","BTCUSD",1723860912766,0.210574,59321.0,59320.0,0.156975]
["bitfinex","BTCUSD",1723860913214,0.012,59321.0,59320.0,0.662706]
["bitfinex","BTCUSD",1723860913421,0.03,59327.0,59326.0,0.50568]
["bitfinex","BTCUSD",1723860913626,0.03,59327.0,59326.0,0.31546]
["bitfinex","BTCUSD",1723860913827,0.03,59327.0,59326.0,0.1469]
["bitfinex","BTCUSD",1723860914034,0.03,59327.0,59326.0,0.65258]
["bitfinex","BTCUSD",1723860914035,0.04289104,59327.0,59326.0,0.65258]
["bitfinex","BTCUSD",1723860914214,0.03,59327.0,59326.0,0.65258]
["bitfinex","BTCUSD",1723860915542,0.03,59327.0,59326.0,0.9897]
["bitfinex","BTCUSD",1723860915684,0.03,59327.0,59326.0,0.9877]
["bitfinex","BTCUSD",1723860915891,0.03,59327.0,59326.0,0.65058]
["bitfinex","BTCUSD",1723860916387,0.038,59327.0,59326.0,0.65158]
["bitfinex","BTCUSD",1723860916588,0.038,59327.0,59326.0,0.9887]
["bitfinex","BTCUSD",1723860917029,0.008,59327.0,59326.0,1.32582]
["bitfinex","BTCUSD",1723860917235,0.4691,59335.0,59334.0,0.588611]
["bitfinex","BTCUSD",1723860917437,0.4691,59335.0,59334.0,0.925685]
["bitfinex","BTCUSD",1723860917960,0.48208096,59335.0,59334.0,0.925685]
["bitfinex","BTCUSD",1723860918218,0.48208096,59335.0,59334.0,0.588611]
["bitfinex","BTCUSD",1723860918625,0.48208096,59335.0,59334.0,0.1469]
["bitfinex","BTCUSD",1723860918835,0.48208096,59335.0,59334.0,0.315437]
["bitfinex","BTCUSD",1723860919258,0.48208096,59335.0,59334.0,0.652511]
["bitfinex","BTCUSD",1723860919665,0.48208096,59335.0,59334.0,0.989585]
["bitfinex","BTCUSD",1723860919869,0.48208096,59335.0,59334.0,1.326659]
["bitfinex","BTCUSD",1723860921714,0.48208096,59335.0,59334.0,0.989585]
["bitfinex","BTCUSD",1723860921715,0.01298096,59335.0,59334.0,0.989585]
["bitfinex","BTCUSD",1723860921917,0.03,59345.0,59340.0,0.168518]
["bitfinex","BTCUSD",1723860922099,0.01308813,59344.0,59341.0,0.1469]
["bitfinex","BTCUSD",1723860922331,0.01308813,59344.0,59341.0,0.315416]
["bitfinex","BTCUSD",1723860922538,0.01308813,59344.0,59341.0,0.0639]
["bitfinex","BTCUSD",1723860922743,0.01308813,59344.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723860923382,0.01308813,59344.0,59342.0,0.083]
["bitfinex","BTCUSD",1723860923739,0.01308813,59344.0,59343.0,0.251511]
["bitfinex","BTCUSD",1723860924724,0.01308813,59344.0,59343.0,0.315411]
["bitfinex","BTCUSD",1723860926781,0.01308813,59344.0,59343.0,0.652434]
["bitfinex","BTCUSD",1723860927067,0.2355,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1723860927068,0.2655,59354.0,59350.0,0.16849]
["bitfinex","BTCUSD",1723860927220,0.2655,59354.0,59351.0,0.306988]
["bitfinex","BTCUSD",1723860927421,0.2655,59354.0,59351.0,0.643967]
["bitfinex","BTCUSD",1723860927422,0.01319567,59352.0,59351.0,0.643967]
["bitfinex","BTCUSD",1723860927799,0.03,59354.0,59352.0,0.98093]
["bitfinex","BTCUSD",1723860927997,0.03,59354.0,59353.0,0.581649]
["bitfinex","BTCUSD",1723860928225,0.03,59354.0,59353.0,0.643949]
["bitfinex","BTCUSD",1723860928426,0.03,59354.0,59352.0,0.336972]
["bitfinex","BTCUSD",1723860928427,0.03,59360.0,59358.0,0.168468]
["bitfinex","BTCUSD",1723860928584,0.03,59360.0,59357.0,0.0762]
["bitfinex","BTCUSD",1723860928781,0.03,59360.0,59358.0,0.643905]
["bitfinex","BTCUSD",1723860928782,0.01322211,59359.0,59358.0,0.643905]
["bitfinex","BTCUSD",1723860929186,0.03,59360.0,59359.0,0.244666]
["bitfinex","BTCUSD",1723860929593,0.04322209,59360.0,59359.0,0.0762]
["bitfinex","BTCUSD",1723860930415,0.44718509,59360.0,59359.0,0.0762]
["bitfinex","BTCUSD",1723860930624,0.5258948,59360.0,59359.0,0.0762]
["bitfinex","BTCUSD",1723860930850,0.44718509,59360.0,59359.0,0.0762]
["bitfinex","BTCUSD",1723860931432,0.27872209,59360.0,59359.0,0.0762]
["bitfinex","BTCUSD",1723860931641,0.44718509,59360.0,59359.0,0.0772]
["bitfinex","BTCUSD",1723860931840,0.27872209,59360.0,59359.0,0.0772]
["bitfinex","BTCUSD",1723860932658,0.44718509,59360.0,59359.0,0.0772]
["bitfinex","BTCUSD",1723860932868,0.44718509,59360.0,59358.0,0.0623]
["bitfinex","BTCUSD",1723860933119,0.168466,59359.0,59358.0,0.0623]
["bitfinex","BTCUSD",1723860933339,0.168472,59357.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860933529,0.18177218,59359.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860933732,0.01330418,59359.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860934134,0.168472,59357.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860934519,0.18175948,59357.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860934939,0.01328748,59357.0,59356.0,0.0762]
["bitfinex","BTCUSD",1723860935140,0.03,59346.0,59326.0,0.3380265]
["bitfinex","BTCUSD",1723860935342,0.03,59346.0,59331.0,0.00848346]
["bitfinex","BTCUSD",1723860935547,0.01320863,59345.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723860935746,0.01320863,59345.0,59344.0,0.307007]
["bitfinex","BTCUSD",1723860936163,0.01320863,59345.0,59344.0,0.1385]
["bitfinex","BTCUSD",1723860938474,0.01320863,59345.0,59344.0,0.1505]
["bitfinex","BTCUSD",1723860938876,0.01320863,59345.0,59344.0,0.1385]
["bitfinex","BTCUSD",1723860939306,0.15001263,59345.0,59344.0,0.1385]
["bitfinex","BTCUSD",1723860939893,0.01520863,59345.0,59344.0,0.1385]
["bitfinex","BTCUSD",1723860940710,0.01520863,59345.0,59344.0,0.542921]
["bitfinex","BTCUSD",1723860941466,0.01520863,59345.0,59344.0,0.273307]
["bitfinex","BTCUSD",1723860941745,0.01520863,59345.0,59344.0,0.1385]
["bitfinex","BTCUSD",1723860942148,0.01520863,59345.0,59344.0,0.273307]
["bitfinex","BTCUSD",1723860942553,0.01520863,59345.0,59344.0,0.542921]
["bitfinex","BTCUSD",1723860944305,0.01520863,59345.0,59344.0,0.273307]
["bitfinex","BTCUSD",1723860945136,0.01520863,59345.0,59344.0,0.542921]
["bitfinex","BTCUSD",1723860946401,0.01520863,59345.0,59344.0,1.082149]
["bitfinex","BTCUSD",1723860946609,0.01520863,59345.0,59344.0,1.182149]
["bitfinex","BTCUSD",1723860946816,0.002,59345.0,59344.0,1.451763]
["bitfinex","BTCUSD",1723860947245,0.002,59345.0,59344.0,1.46011919]
["bitfinex","BTCUSD",1723860947456,0.4691,59355.0,59354.0,0.809622]
["bitfinex","BTCUSD",1723860947663,0.03,59359.0,59356.0,0.270479]
["bitfinex","BTCUSD",1723860947914,0.03,59359.0,59356.0,0.540038]
["bitfinex","BTCUSD",1723860948210,0.03,59359.0,59356.0,0.809597]
["bitfinex","BTCUSD",1723860950854,0.03,59359.0,59356.0,0.810597]
["bitfinex","BTCUSD",1723860953061,0.03,59359.0,59356.0,0.541038]
["bitfinex","BTCUSD",1723860953279,0.03,59359.0,59356.0,0.810597]
["bitfinex","BTCUSD",1723860958721,0.03,59359.0,59356.0,0.541038]
["bitfinex","BTCUSD",1723860958919,0.03,59359.0,59356.0,0.810597]
["bitfinex","BTCUSD",1723860960569,0.03,59366.0,59356.0,0.810597]
["bitfinex","BTCUSD",1723860960783,0.03,59366.0,59356.0,0.910597]
["bitfinex","BTCUSD",1723860960976,0.030826,59372.0,59356.0,1.180156]
["bitfinex","BTCUSD",1723860961322,0.030826,59372.0,59356.0,1.179156]
["bitfinex","BTCUSD",1723860961532,0.030826,59372.0,59356.0,1.35071054]
["bitfinex","BTCUSD",1723860961844,0.000826,59372.0,59356.0,1.636538]
["bitfinex","BTCUSD",1723860962051,0.000826,59372.0,59356.0,1.66120403]
["bitfinex","BTCUSD",1723860962279,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860962658,0.01413826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860962852,0.000826,59372.0,59371.0,1.078918]
["bitfinex","BTCUSD",1723860963082,0.01413826,59372.0,59371.0,1.078918]
["bitfinex","BTCUSD",1723860963393,0.000826,59372.0,59371.0,1.078918]
["bitfinex","BTCUSD",1723860963521,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860964767,0.000826,59372.0,59371.0,0.818427]
["bitfinex","BTCUSD",1723860970906,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860971309,0.000826,59372.0,59371.0,0.818427]
["bitfinex","BTCUSD",1723860971687,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860972185,0.000826,59372.0,59371.0,0.818427]
["bitfinex","BTCUSD",1723860973359,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860973743,0.000826,59372.0,59371.0,0.815427]
["bitfinex","BTCUSD",1723860974154,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860974547,0.000826,59372.0,59371.0,0.818427]
["bitfinex","BTCUSD",1723860975101,0.000826,59372.0,59371.0,0.809427]
["bitfinex","BTCUSD",1723860975307,0.000826,59372.0,59371.0,0.815427]
["bitfinex","BTCUSD",1723860975812,0.406056,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1723860976017,1.1138456,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1723860976234,1.15142892,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1723860976629,1.20180377,59372.0,59371.0,0.006]
["bitfinex","BTCUSD",1723860977044,0.03,59358.0,59357.0,0.134777]
["bitfinex","BTCUSD",1723860977560,0.04449845,59358.0,59357.0,0.134777]
["bitfinex","BTCUSD",1723860978448,0.04449845,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723860979597,0.04449845,59358.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860980076,0.04449845,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723860980186,0.44882345,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723860980386,0.404332,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860980616,0.673887,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860980820,0.673887,59357.0,59356.0,0.0039064]
["bitfinex","BTCUSD",1723860980821,0.68841058,59357.0,59356.0,0.0039064]
["bitfinex","BTCUSD",1723860981301,0.68841058,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860983393,0.68941058,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860983821,1.12066228,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860984020,1.37360653,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860984225,1.40630653,59357.0,59356.0,0.0009064]
["bitfinex","BTCUSD",1723860984437,1.28049807,59357.0,59356.0,0.00081577]
["bitfinex","BTCUSD",1723860985708,1.28132207,59357.0,59356.0,0.00081577]
["bitfinex","BTCUSD",1723860986127,1.05738958,59357.0,59356.0,0.00081577]
["bitfinex","BTCUSD",1723860986371,1.12052156,59357.0,59356.0,0.00081577]
["bitfinex","BTCUSD",1723860986881,1.39007656,59357.0,59356.0,0.00181577]
["bitfinex","BTCUSD",1723860987068,1.39007656,59357.0,59342.0,0.0763]
["bitfinex","BTCUSD",1723860987069,0.134816,59340.0,59339.0,0.077]
["bitfinex","BTCUSD",1723860987270,0.13482,59338.0,59336.0,0.0645]
["bitfinex","BTCUSD",1723860987622,0.14912811,59338.0,59336.0,0.0645]
["bitfinex","BTCUSD",1723860988463,0.14912811,59338.0,59337.0,0.00520287]
["bitfinex","BTCUSD",1723860989204,0.95805111,59338.0,59337.0,0.00520287]
["bitfinex","BTCUSD",1723860989400,0.68841011,59338.0,59337.0,0.00520287]
["bitfinex","BTCUSD",1723860990051,0.80798362,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860991072,0.41876911,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860991857,0.68841011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860992078,0.78501011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860992241,0.78301011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860992422,0.78201011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860992636,1.18534854,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860993038,0.78501011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860993332,0.71141011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860993804,0.41876911,59338.0,59337.0,0.06470287]
["bitfinex","BTCUSD",1723860996179,0.68841011,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860996399,0.77725052,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723860998246,0.77725052,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723860998868,0.81515052,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723860999066,1.14149152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723860999270,1.14349152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723860999486,1.14549152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861000298,1.14149152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861000498,1.14749152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861001039,1.14949152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861002775,1.14549152,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861003124,0.99005111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861003467,0.98105111,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861003681,0.98205111,59338.0,59337.0,0.00110927]
["bitfinex","BTCUSD",1723861003881,0.99105111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861004087,0.99005111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861006713,0.99305111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861008032,0.99505111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861008830,1.02775111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861009085,1.06565111,59338.0,59337.0,0.00210927]
["bitfinex","BTCUSD",1723861009261,1.21917892,59338.0,59337.0,0.0019064]
["bitfinex","BTCUSD",1723861010175,1.58881992,59338.0,59337.0,0.0019064]
["bitfinex","BTCUSD",1723861010609,1.58881992,59338.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861010610,1.176904,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861010945,1.6258944,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861011151,1.90726186,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861011942,1.63757486,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861012550,1.51968446,59328.0,59327.0,0.0029075]
["bitfinex","BTCUSD",1723861012986,0.04168046,59328.0,59327.0,0.1475075]
["bitfinex","BTCUSD",1723861013515,0.04168046,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861013704,0.04168046,59328.0,59327.0,0.2803525]
["bitfinex","BTCUSD",1723861013923,0.04568046,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861014129,0.034,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861014243,0.04747337,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861014448,0.04747337,59328.0,59327.0,0.2803525]
["bitfinex","BTCUSD",1723861014659,0.04747337,59328.0,59327.0,0.8197345]
["bitfinex","BTCUSD",1723861015113,0.034,59328.0,59327.0,0.8197345]
["bitfinex","BTCUSD",1723861015508,0.03,59328.0,59327.0,0.8197345]
["bitfinex","BTCUSD",1723861016296,0.03,59328.0,59327.0,0.5500435]
["bitfinex","BTCUSD",1723861016496,0.03,59328.0,59327.0,0.2803525]
["bitfinex","BTCUSD",1723861017308,0.04348777,59328.0,59327.0,0.5500435]
["bitfinex","BTCUSD",1723861017785,0.03,59328.0,59327.0,0.5500435]
["bitfinex","BTCUSD",1723861019983,0.134827,59335.0,59330.0,0.063]
["bitfinex","BTCUSD",1723861020159,0.01353152,59334.0,59331.0,0.0816]
["bitfinex","BTCUSD",1723861021202,0.01353152,59334.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861021203,0.269687,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861021468,0.6907036,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861021702,0.4410166,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861022649,0.0134866,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861022847,0.0144866,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861023095,0.001,59328.0,59327.0,0.1455075]
["bitfinex","BTCUSD",1723861023434,0.03,59332.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723861023549,0.03,59332.0,59331.0,0.197836]
["bitfinex","BTCUSD",1723861023744,0.03,59332.0,59331.0,0.276436]
["bitfinex","BTCUSD",1723861024419,0.03,59332.0,59331.0,0.1446]
["bitfinex","BTCUSD",1723861024664,0.03,59332.0,59331.0,0.2771604]
["bitfinex","BTCUSD",1723861025066,0.03,59332.0,59331.0,0.1423244]
["bitfinex","BTCUSD",1723861025937,0.03,59332.0,59328.0,0.134842]
["bitfinex","BTCUSD",1723861025938,0.134841,59329.0,59328.0,0.0816]
["bitfinex","BTCUSD",1723861027503,0.18522184,59329.0,59328.0,0.0816]
["bitfinex","BTCUSD",1723861027703,0.18522184,59329.0,59328.0,0.1469]
["bitfinex","BTCUSD",1723861028232,0.134839,59330.0,59328.0,0.0663]
["bitfinex","BTCUSD",1723861028439,0.18521984,59330.0,59329.0,0.0826]
["bitfinex","BTCUSD",1723861028614,0.134839,59330.0,59329.0,0.0826]
["bitfinex","BTCUSD",1723861029255,0.07557126,59331.0,59330.0,0.0653]
["bitfinex","BTCUSD",1723861029455,0.05046589,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861029663,0.0504873,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861029984,0.0504873,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861030188,0.10573095,59332.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861030453,0.07573095,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861030951,0.07573095,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861031383,0.07573095,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861031534,0.15731971,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861031756,0.13097461,59332.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861032644,0.15746473,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861032846,0.15846473,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861033254,0.15746473,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861034233,0.19620968,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861034443,0.33187068,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861034845,0.20565242,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861035442,0.33299079,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861035647,0.20665242,59331.0,59330.0,0.1479]
["bitfinex","BTCUSD",1723861036008,0.19816622,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861036215,0.17289895,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861039161,0.17315709,59331.0,59330.0,0.282739]
["bitfinex","BTCUSD",1723861039584,0.17315709,59331.0,59330.0,0.822095]
["bitfinex","BTCUSD",1723861039802,0.06587393,59331.0,59330.0,0.822095]
["bitfinex","BTCUSD",1723861040080,0.0153263,59331.0,59330.0,0.822095]
["bitfinex","BTCUSD",1723861040686,0.0153263,59331.0,59330.0,1.091773]
["bitfinex","BTCUSD",1723861040687,0.001825,59331.0,59330.0,1.091773]
["bitfinex","BTCUSD",1723861040870,0.001825,59331.0,59330.0,1.191773]
["bitfinex","BTCUSD",1723861041078,0.05054763,59343.0,59342.0,0.134811]
["bitfinex","BTCUSD",1723861041285,0.05054763,59345.0,59343.0,0.269618]
["bitfinex","BTCUSD",1723861041497,0.05054763,59345.0,59344.0,0.551321]
["bitfinex","BTCUSD",1723861041919,0.07582144,59346.0,59345.0,0.134804]
["bitfinex","BTCUSD",1723861041920,0.05054763,59346.0,59345.0,0.134804]
["bitfinex","BTCUSD",1723861042130,0.05054763,59346.0,59345.0,0.487013]
["bitfinex","BTCUSD",1723861042335,0.05054763,59348.0,59346.0,0.217402]
["bitfinex","BTCUSD",1723861042737,0.05054763,59347.0,59346.0,0.217402]
["bitfinex","BTCUSD",1723861042953,0.05054763,59347.0,59346.0,0.0826]
["bitfinex","BTCUSD",1723861043363,0.05054763,59348.0,59346.0,0.0826]
["bitfinex","BTCUSD",1723861043511,0.05054763,59348.0,59346.0,0.0816]
["bitfinex","BTCUSD",1723861043712,0.05054763,59348.0,59346.0,0.216402]
["bitfinex","BTCUSD",1723861044124,0.05054763,59350.0,59346.0,0.216402]
["bitfinex","BTCUSD",1723861044325,0.002,59347.0,59346.0,0.216402]
["bitfinex","BTCUSD",1723861044526,0.002,59347.0,59346.0,0.281702]
["bitfinex","BTCUSD",1723861044729,0.002,59347.0,59346.0,0.1469]
["bitfinex","BTCUSD",1723861045551,0.002,59347.0,59337.0,0.0653]
["bitfinex","BTCUSD",1723861045552,0.03,59341.0,59337.0,0.0653]
["bitfinex","BTCUSD",1723861045750,0.03,59341.0,59338.0,0.13482]
["bitfinex","BTCUSD",1723861045950,0.03,59341.0,59337.0,0.200121]
["bitfinex","BTCUSD",1723861046178,0.03,59341.0,59338.0,0.13482]
["bitfinex","BTCUSD",1723861046553,0.03,59341.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861046802,0.031,59341.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861047185,0.03,59341.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861047587,0.031,59341.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861048922,0.03,59341.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861049118,0.01146682,59340.0,59339.0,0.0819]
["bitfinex","BTCUSD",1723861049331,0.01146682,59340.0,59339.0,0.0859]
["bitfinex","BTCUSD",1723861049596,0.14628282,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723861049769,0.46646245,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723861049985,0.134821,59338.0,59335.0,0.0819]
["bitfinex","BTCUSD",1723861050423,0.01144582,59337.0,59335.0,0.0819]
["bitfinex","BTCUSD",1723861050876,0.03,59335.0,59334.0,0.0658]
["bitfinex","BTCUSD",1723861051079,0.03,59335.0,59332.0,0.0819]
["bitfinex","BTCUSD",1723861051289,0.134832,59333.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861051490,0.05054763,59332.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861051813,0.06190726,59332.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861051942,0.19674226,59332.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861052127,0.48033044,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861052640,0.49155413,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861053210,0.41590059,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861053426,0.49155413,59331.0,59330.0,0.0049075]
["bitfinex","BTCUSD",1723861053787,1.03090013,59331.0,59330.0,0.0049075]
["bitfinex","BTCUSD",1723861053990,1.21359949,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861054248,1.26281734,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861054642,1.15652977,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861054842,1.15752977,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861055270,1.03344054,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861055472,1.03444054,59331.0,59330.0,0.0049075]
["bitfinex","BTCUSD",1723861055915,1.03144054,59331.0,59330.0,0.0049075]
["bitfinex","BTCUSD",1723861056091,1.03344054,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861056300,1.06914054,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861056478,1.11214054,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861056681,1.28369508,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861056883,1.4304325,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861057335,1.39776806,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861057491,1.66744106,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861057692,1.76744106,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861057915,1.93764754,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861058119,1.66797454,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861058375,1.32621352,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861059077,1.32221352,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861059290,1.32821352,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861059520,1.32940841,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861059729,1.31940841,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861060020,1.35886986,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861060133,1.32706003,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861060339,1.4783286,59331.0,59330.0,0.0009075]
["bitfinex","BTCUSD",1723861060578,1.47114681,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861060792,1.35767009,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861061097,1.36367078,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861061302,1.36567078,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861061748,1.21440831,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861061974,1.36567078,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861062357,1.21440831,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861063141,0.76303531,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861066144,0.76436117,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861066476,0.93591571,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861068408,0.76436117,59331.0,59330.0,0.00086536]
["bitfinex","BTCUSD",1723861070033,0.76436117,59331.0,59330.0,0.07726536]
["bitfinex","BTCUSD",1723861071346,0.57248572,59331.0,59330.0,0.14276536]
["bitfinex","BTCUSD",1723861071553,0.49832452,59331.0,59330.0,0.14276536]
["bitfinex","BTCUSD",1723861072151,0.49832452,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861072589,0.49832219,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861072902,0.42272559,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861073105,0.4983219,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861073315,0.42272559,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861074175,0.49832269,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861075329,0.49832276,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861076916,0.01821659,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861078508,0.46799665,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861078714,0.73766965,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861078931,0.73166965,59331.0,59330.0,0.14245914]
["bitfinex","BTCUSD",1723861079133,0.68639859,59331.0,59330.0,0.00155914]
["bitfinex","BTCUSD",1723861079647,0.68639859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861080720,0.68939859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861082249,0.68639859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861082600,0.68939859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861083180,0.73981091,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861084526,0.68939859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861085699,0.41972559,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861087892,0.47009736,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861088495,0.80410505,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861089257,0.95839113,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861089459,0.76499585,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861089675,0.68939859,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861089822,0.76499802,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861090203,0.84387036,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861090853,1.04074415,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861091057,1.03874415,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861091299,1.15788566,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861094350,1.15288566,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861094576,1.18715846,59331.0,59330.0,0.07735914]
["bitfinex","BTCUSD",1723861094771,0.74307115,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861095791,1.18429869,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861096008,1.33188799,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861096148,1.32788799,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861096667,0.88566045,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861096844,0.76607115,59331.0,59330.0,0.07735914]
["bitfinex","BTCUSD",1723861097051,0.76422905,59331.0,59330.0,0.07735914]
["bitfinex","BTCUSD",1723861097367,0.74122905,59331.0,59330.0,0.07735914]
["bitfinex","BTCUSD",1723861097572,0.86090303,59331.0,59330.0,0.07735914]
["bitfinex","BTCUSD",1723861097782,0.47155605,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861097984,0.06704705,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861098140,0.16808793,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861098628,0.01521659,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861099103,0.0627328,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861099331,0.0657328,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861099529,0.06573396,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861099739,0.01221659,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861100063,0.01321659,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861100778,0.01321659,59331.0,59330.0,0.54497614]
["bitfinex","BTCUSD",1723861101002,0.01321659,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861102576,0.06373396,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861102782,0.01321659,59331.0,59330.0,0.27529814]
["bitfinex","BTCUSD",1723861103225,0.01321659,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861103427,0.06373396,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861103628,0.19856996,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861104251,0.14805259,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861104576,0.22378514,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861105102,0.57494288,59331.0,59330.0,0.14045914]
["bitfinex","BTCUSD",1723861105309,0.74364196,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861105709,0.74264196,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861111533,0.89410285,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861111739,1.3162359,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861111898,1.3769359,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861112562,1.3729359,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861112758,1.3769359,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861112988,1.3729359,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861113321,1.49337529,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861113542,1.34191524,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861114146,1.19045435,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861114555,1.15675435,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861115426,1.15284892,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861115631,1.15184892,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861115796,1.15484892,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861116077,1.15384892,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861117639,0.85917592,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861117866,0.74172654,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861118079,0.8933265,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861118493,0.73872654,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861118706,0.74272654,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861119116,0.73872654,59331.0,59330.0,0.14145914]
["bitfinex","BTCUSD",1723861119323,0.73872654,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861119460,0.76672654,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861119828,0.71319573,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861119996,0.7643191,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861120498,0.7653191,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861120696,0.7673191,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861121048,1.0369921,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861121263,1.15594033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861121477,1.15194033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861121895,1.15694033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861122080,1.15494033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861122715,1.14994033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861123979,1.15494033,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861124610,1.15497427,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861128950,1.28452532,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861129145,1.28852532,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861131186,1.28452532,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861131401,1.15697427,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861132356,1.16573127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861133051,1.24243127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861133193,1.34243127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861134044,1.43193127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861134443,1.43793127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861134840,1.43193127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861135210,1.43893127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861135412,1.61048581,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861135614,1.60348581,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861136042,1.74518581,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861136239,1.74118581,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861136439,1.57363127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861136640,1.53993127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861137019,1.54993127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861137227,1.50693127,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861137443,0.86305827,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861137657,0.19799869,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861137856,0.07516269,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861138056,0.07516269,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861138057,0.02401373,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861138257,0.09972208,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861138548,0.08772208,59331.0,59330.0,0.54627614]
["bitfinex","BTCUSD",1723861138764,0.06248542,59331.0,59330.0,0.54627614]
["bitfinex","BTCUSD",1723861138973,0.06548542,59331.0,59330.0,0.54627614]
["bitfinex","BTCUSD",1723861139178,0.06548542,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861139597,0.01501373,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861139768,0.06548542,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861140526,0.01501373,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861140954,0.06548542,59331.0,59330.0,0.27659814]
["bitfinex","BTCUSD",1723861141157,0.06248542,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861141364,0.08871122,59331.0,59330.0,0.14375914]
["bitfinex","BTCUSD",1723861141772,0.01301373,59331.0,59330.0,0.14375914]
["bitfinex","BTCUSD",1723861142117,0.01201373,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861142320,0.08771122,59331.0,59330.0,0.14175914]
["bitfinex","BTCUSD",1723861142540,0.08771122,59331.0,59330.0,0.14375914]
["bitfinex","BTCUSD",1723861142541,0.4740123,59331.0,59330.0,0.14375914]
["bitfinex","BTCUSD",1723861143589,0.86984778,59331.0,59330.0,0.00255914]
["bitfinex","BTCUSD",1723861143787,0.86984778,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861143788,0.7866853,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861143991,1.0363583,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861144207,1.34376732,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861144399,1.19075328,59331.0,59330.0,0.00155914]
["bitfinex","BTCUSD",1723861144971,1.18975328,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861145326,1.19175328,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861145533,1.32361225,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861145743,1.43815159,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861146148,1.28686706,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861147009,1.28286706,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861147207,1.15200809,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861147425,1.15200809,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861147858,1.03367149,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861148065,0.91423294,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861148610,0.76289654,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861149314,1.15233286,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861149515,0.88265986,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861149712,0.76289654,59331.0,59330.0,0.07795914]
["bitfinex","BTCUSD",1723861149933,0.80623614,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861150154,1.33426184,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861150327,1.4560937,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861150525,1.4520937,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861150865,1.4110937,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861151076,1.4130937,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861151429,1.6827667,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861151991,1.4130937,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861152628,1.6827667,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861153029,1.6807667,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861153228,1.6857667,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861153766,1.6807667,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861154115,1.531414,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861154304,1.538172,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861154512,1.532172,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861154922,1.539172,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861157803,1.246499,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861158368,1.245499,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861158624,1.244499,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861158790,1.41484895,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861158991,1.43784895,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861160530,1.60483385,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861160729,1.4344839,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861161577,1.44335112,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861161794,1.44535112,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861162143,1.74872412,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861162370,1.79172412,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861162731,1.54103922,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861163157,1.54903922,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861164598,1.62573922,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861166626,1.61773922,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861166799,1.62673922,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861167009,1.79829376,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861167603,1.78929376,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861168514,1.80329376,59331.0,59330.0,0.00055914]
["bitfinex","BTCUSD",1723861168839,1.80329376,59331.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861168840,0.682577,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861169039,1.61025341,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861169219,2.0132779,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861169418,2.0362779,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861170850,2.0442779,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861171046,2.21583244,59321.0,59320.0,0.009075]
["bitfinex","BTCUSD",1723861171279,1.218794,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861171491,1.49066627,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861171802,1.50409447,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861172009,1.69864901,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861172553,1.3552222,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861172764,1.49589043,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861172972,1.49698806,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861173380,1.50698806,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861173780,1.49698806,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861173985,1.51098806,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861174230,1.6825426,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861174603,1.54077674,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861174949,1.85266399,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861175562,1.68277141,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861175966,1.85266399,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861176171,1.68277141,59318.0,59309.0,0.0807]
["bitfinex","BTCUSD",1723861176574,1.51121687,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861176749,1.51121687,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861176948,1.51121687,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861177827,1.51297946,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861178203,1.68188477,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861178412,1.51297946,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861178796,1.5150742,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861179772,1.51340431,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861180996,1.51311499,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861181938,1.51404026,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861182142,1.7531898,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861182816,1.58163526,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861183030,1.62712263,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861183987,1.62212263,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861184196,1.47226377,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861184982,1.47339184,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861185221,1.47539184,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861185823,1.62626751,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861186030,1.47539184,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861186407,1.64522591,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861187081,1.62623486,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861187285,1.62627509,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861187422,1.58189818,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861187631,1.6262751,59318.0,59317.0,0.089775]
["bitfinex","BTCUSD",1723861187849,1.20260819,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861188097,1.01201319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861188687,1.13783559,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861189182,1.01201319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861189398,0.99801319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861189550,1.03001319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861190271,1.02101319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861190425,1.02701319,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861191591,1.02956937,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861193968,1.12406937,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861194365,0.46710537,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861194594,0.56160537,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861194979,0.6875632,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861195208,0.9572952,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861195801,0.83133737,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861199179,0.8303091,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861200567,0.83232255,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861200766,1.12505455,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861201548,1.38806566,59318.0,59317.0,0.152475]
["bitfinex","BTCUSD",1723861201798,1.50678974,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861202002,1.60678974,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861202555,1.60078974,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861202792,1.60978974,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861203190,1.24255774,59318.0,59317.0,0.089475]
["bitfinex","BTCUSD",1723861203397,1.32805774,59318.0,59317.0,0.089475]
["bitfinex","BTCUSD",1723861203597,1.32572172,59318.0,59317.0,0.089475]
["bitfinex","BTCUSD",1723861204000,1.36740681,59318.0,59317.0,0.152175]
["bitfinex","BTCUSD",1723861204455,1.32923444,59318.0,59317.0,0.152175]
["bitfinex","BTCUSD",1723861205018,1.32923444,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861205272,1.49930308,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861205510,1.49933485,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861205697,1.51133485,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861205833,1.34123444,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861206037,1.32923444,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861206245,1.49935787,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861206452,1.50835787,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861206672,1.50815501,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861207294,1.41065501,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861207492,1.33503158,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861207971,1.37683158,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861208170,1.37764907,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861208927,1.5477972,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861209129,1.37764907,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861209328,1.37864907,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861209529,1.37764907,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861212232,1.5487972,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861212639,1.54733733,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861212919,1.37707592,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861213118,1.54763046,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861213341,1.45477592,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861213545,1.58920792,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861213755,1.82550792,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861213882,1.83479539,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861214085,1.96731681,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861214510,1.96814181,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861217236,1.96127004,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861217604,1.82874862,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861217842,1.75204862,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861218014,1.81964162,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861218227,1.53862215,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861218428,1.53862215,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861219086,1.52962215,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861219295,1.54162215,59318.0,59317.0,0.150775]
["bitfinex","BTCUSD",1723861219453,1.70875691,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861220976,1.69675691,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861221172,1.70575691,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861221375,1.97748891,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861221610,1.81035415,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861222789,1.80586554,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861223813,1.53513354,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861224011,1.52513354,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861224560,1.53713354,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861224937,1.80886554,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861225139,1.53713354,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861225495,1.51113354,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861225703,1.51213354,59318.0,59317.0,0.084575]
["bitfinex","BTCUSD",1723861226343,1.54798361,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861226546,1.54998361,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861226665,1.57298361,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861226881,1.57498361,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861227571,1.84471561,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861227973,1.70301561,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861228514,1.70086554,59318.0,59317.0,0.009075]
["bitfinex","BTCUSD",1723861229076,1.70086554,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861229334,1.66716554,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861231323,1.65516554,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861231746,1.67197496,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861232117,1.8295295,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861232542,1.8435295,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861235719,1.67197496,59318.0,59317.0,0.00717445]
["bitfinex","BTCUSD",1723861237161,1.67197496,59318.0,59317.0,0.00570883]
["bitfinex","BTCUSD",1723861239844,1.6691996,59318.0,59317.0,0.00570883]
["bitfinex","BTCUSD",1723861243243,1.91752779,59318.0,59317.0,0.00570883]
["bitfinex","BTCUSD",1723861245217,1.6691996,59318.0,59317.0,0.00461221]
["bitfinex","BTCUSD",1723861245664,1.91764752,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861246641,2.09554752,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861246875,1.91764752,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861247074,2.08920206,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861248469,2.08817622,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861248671,2.08818411,59318.0,59317.0,0.08301221]
["bitfinex","BTCUSD",1723861249930,1.177156,59312.0,59311.0,0.0658]
["bitfinex","BTCUSD",1723861250162,1.43362596,59312.0,59311.0,0.0658]
["bitfinex","BTCUSD",1723861250338,1.44436704,59312.0,59311.0,0.0658]
["bitfinex","BTCUSD",1723861250514,1.44436704,59312.0,59311.0,0.1467]
["bitfinex","BTCUSD",1723861250769,1.449059,59305.0,59304.0,0.1466]
["bitfinex","BTCUSD",1723861250945,0.90757,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861251149,1.30731777,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861251349,1.34099364,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861251559,1.30567387,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861251757,1.51589087,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861251924,1.51389087,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861252126,1.36152847,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861252542,1.30267387,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861252782,1.36144329,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861253706,1.36544329,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861253897,1.36544329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861254313,1.36144329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861255007,1.36644329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861255661,1.51943626,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861255872,1.51443626,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861256494,1.36144329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861256899,1.36744329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861257316,1.36144329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861258120,1.36744329,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861258359,1.36842625,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861258584,1.36742625,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861259846,1.36142625,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861260264,1.44828286,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861260470,1.36842625,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861260886,1.49462085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861261215,1.48762085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861261790,1.49462085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861262453,1.29462085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861263036,1.28762085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861263244,1.29562085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861263869,1.28762085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861264093,1.29562085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861266513,1.29862085,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861267959,1.32058572,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861268160,1.52058572,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861269002,1.64760403,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861269334,0.80677025,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861269542,0.98092409,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861269748,1.36942625,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861270369,1.25075209,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861270582,1.09959825,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861270795,0.98199825,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861271010,1.07659825,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861271864,0.80677025,59297.0,59296.0,0.155686]
["bitfinex","BTCUSD",1723861272078,0.09427381,59297.0,59296.0,0.290602]
["bitfinex","BTCUSD",1723861272292,0.01867587,59297.0,59296.0,0.830266]
["bitfinex","BTCUSD",1723861273125,0.03,59305.0,59304.0,0.404694]
["bitfinex","BTCUSD",1723861273340,0.05040106,59308.0,59307.0,0.134891]
["bitfinex","BTCUSD",1723861273606,0.05040106,59310.0,59309.0,0.276986]
["bitfinex","BTCUSD",1723861274237,0.06123288,59310.0,59309.0,0.276986]
["bitfinex","BTCUSD",1723861274443,0.06123288,59310.0,59309.0,0.816532]
["bitfinex","BTCUSD",1723861274444,0.01083182,59310.0,59309.0,0.816532]
["bitfinex","BTCUSD",1723861274666,0.01083182,59310.0,59309.0,0.546759]
["bitfinex","BTCUSD",1723861274879,0.0946,59311.0,59310.0,0.276982]
["bitfinex","BTCUSD",1723861275732,0.0946,59311.0,59310.0,0.546751]
["bitfinex","BTCUSD",1723861275954,0.03,59312.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723861276168,0.03,59312.0,59311.0,0.276982]
["bitfinex","BTCUSD",1723861276782,0.03,59312.0,59311.0,0.275982]
["bitfinex","BTCUSD",1723861277482,0.031,59312.0,59311.0,0.277982]
["bitfinex","BTCUSD",1723861280427,0.031,59312.0,59311.0,0.547746]
["bitfinex","BTCUSD",1723861280854,0.031,59312.0,59311.0,0.277982]
["bitfinex","BTCUSD",1723861280855,0.0418951,59312.0,59311.0,0.277982]
["bitfinex","BTCUSD",1723861283794,0.0418951,59312.0,59311.0,0.1441]
["bitfinex","BTCUSD",1723861285197,0.0418951,59312.0,59311.0,0.1421]
["bitfinex","BTCUSD",1723861285198,0.0408951,59312.0,59311.0,0.1421]
["bitfinex","BTCUSD",1723861285582,0.0418951,59312.0,59311.0,0.1441]
["bitfinex","BTCUSD",1723861286015,0.0408951,59312.0,59311.0,0.1421]
["bitfinex","BTCUSD",1723861286216,0.0408951,59312.0,59311.0,0.1441]
["bitfinex","BTCUSD",1723861286420,0.0408951,59312.0,59311.0,0.278982]
["bitfinex","BTCUSD",1723861286892,0.0408951,59312.0,59311.0,0.276982]
["bitfinex","BTCUSD",1723861287020,0.03,59312.0,59311.0,0.276982]
["bitfinex","BTCUSD",1723861287230,0.0417376,59312.0,59311.0,0.278982]
["bitfinex","BTCUSD",1723861288057,0.030825,59312.0,59311.0,0.278982]
["bitfinex","BTCUSD",1723861288259,0.0417376,59312.0,59311.0,0.278982]
["bitfinex","BTCUSD",1723861289233,0.0417376,59312.0,59311.0,0.1441]
["bitfinex","BTCUSD",1723861290217,0.4463756,59312.0,59311.0,0.1441]
["bitfinex","BTCUSD",1723861290414,0.4463756,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723861290415,0.7161346,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723861291046,0.9858936,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723861291468,0.7161346,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723861292253,0.7161346,59312.0,59311.0,0.0825]
["bitfinex","BTCUSD",1723861292491,0.7201346,59312.0,59311.0,0.0825]
["bitfinex","BTCUSD",1723861293038,0.7161346,59312.0,59311.0,0.0825]
["bitfinex","BTCUSD",1723861293450,0.7201346,59312.0,59311.0,0.0825]
["bitfinex","BTCUSD",1723861297193,0.4503756,59312.0,59311.0,0.0825]
["bitfinex","BTCUSD",1723861297396,0.4503756,59312.0,59311.0,0.1445]
["bitfinex","BTCUSD",1723861297635,0.0457376,59312.0,59311.0,0.1445]
["bitfinex","BTCUSD",1723861297845,0.1806166,59312.0,59311.0,0.1445]
["bitfinex","BTCUSD",1723861298230,0.1806166,59312.0,59311.0,0.279382]
["bitfinex","BTCUSD",1723861298231,0.0457376,59312.0,59311.0,0.279382]
["bitfinex","BTCUSD",1723861305834,0.1402376,59312.0,59311.0,0.279382]
["bitfinex","BTCUSD",1723861310635,0.1402376,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861312020,0.1402376,59312.0,59311.0,0.1454075]
["bitfinex","BTCUSD",1723861312809,0.1402376,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861316479,0.19060009,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861316701,0.129325,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861316922,0.13878306,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861317628,0.21432679,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861317839,0.13878306,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861318438,0.21432679,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861320450,0.21452015,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861321058,0.18452015,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861321259,0.21452015,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861323452,0.21451975,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861328054,0.13878306,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861328279,0.21452369,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861330505,0.21452493,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861333531,0.12002493,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861333705,0.04428306,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861334729,0.12002493,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861337290,0.04428306,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861338266,0.12005118,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861338476,0.21637475,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861338790,0.21739075,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861340501,0.21747945,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861340870,0.11640159,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861341231,0.11619866,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861341432,0.24243511,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861341679,0.04509613,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861341876,0.11628074,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861342213,0.24265007,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861343508,0.11628074,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861345387,0.11641024,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861347602,0.11241024,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861347803,0.11341024,59312.0,59311.0,0.2822895]
["bitfinex","BTCUSD",1723861349466,0.11241024,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861349943,0.11341024,59312.0,59311.0,0.2822895]
["bitfinex","BTCUSD",1723861350357,0.11241024,59312.0,59311.0,0.2802895]
["bitfinex","BTCUSD",1723861350752,0.11341024,59312.0,59311.0,0.2822895]
["bitfinex","BTCUSD",1723861351402,0.16843874,59312.0,59311.0,0.2822895]
["bitfinex","BTCUSD",1723861351832,0.11341024,59312.0,59311.0,0.2822895]
["bitfinex","BTCUSD",1723861352054,0.11341024,59312.0,59311.0,0.1474075]
["bitfinex","BTCUSD",1723861352292,0.94770724,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861352508,1.21746624,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861352709,1.48784235,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861352912,1.45738301,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861353121,1.62781336,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861353323,1.45738301,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861353535,1.62773291,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723861353732,1.62773291,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861354179,1.62773291,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723861354588,1.36188301,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723861354804,1.45638301,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723861355235,1.45462285,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723861355872,1.45462285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861356022,1.45762285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861357042,1.45462285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861357380,1.45862285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861358181,1.45962285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861358590,1.46162285,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861359578,1.46182305,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861360102,1.45982305,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861360333,1.45882305,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861360686,1.62898523,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723861361093,1.45982305,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861361303,1.62995523,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861361874,1.62895523,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861362424,1.62995523,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861362819,1.89971423,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861363021,1.89871423,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861363421,1.63408205,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861363622,1.72858205,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861365453,1.36432305,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861365668,1.46645842,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861365870,1.32855241,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861366220,1.17740126,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861366576,1.32855241,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861367587,1.17740126,59312.0,59311.0,0.14461676]
["bitfinex","BTCUSD",1723861367759,1.3285519,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861367960,1.17740126,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861368175,1.3285519,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861368377,1.46140709,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861368579,1.60730709,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861368780,1.59559033,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861369062,1.46073514,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861369315,1.45973514,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861370515,1.46273514,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861372787,1.45973514,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861372991,1.45522953,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861373402,1.45722953,59312.0,59311.0,0.00081676]
["bitfinex","BTCUSD",1723861373806,1.80316453,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861374012,1.82698853,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861376171,1.88918853,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861376414,1.88618853,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861377062,1.92271767,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861377568,1.88448655,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861377982,1.82228655,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861381131,1.82373376,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861381564,1.82573376,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861381968,1.99566635,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861382379,1.9972883,59312.0,59311.0,0.00073509]
["bitfinex","BTCUSD",1723861383018,2.17922089,59312.0,59311.0,0.00173509]
["bitfinex","BTCUSD",1723861383428,2.0092883,59312.0,59311.0,0.00173509]
["bitfinex","BTCUSD",1723861383603,2.17922089,59312.0,59311.0,0.00173509]
["bitfinex","BTCUSD",1723861383847,2.0092883,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861384064,2.17622089,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861384287,1.83473376,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861384508,2.00466635,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861386544,2.00566635,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861386711,1.83773376,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861387567,2.0092883,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861388564,1.9147883,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861388757,2.0092883,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861390018,2.00347707,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861390640,2.00354413,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861392028,2.00054413,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861392464,1.82898959,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861393546,1.82998959,59312.0,59311.0,0.00147084]
["bitfinex","BTCUSD",1723861393747,1.82898959,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861394862,1.74698959,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861395471,1.7486325,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861396460,1.6857325,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861397081,1.6867325,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861398363,1.6857325,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861398566,1.6887325,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861399391,1.86028704,59312.0,59311.0,0.00123301]
["bitfinex","BTCUSD",1723861403884,1.86028704,59312.0,59311.0,0.00101896]
["bitfinex","BTCUSD",1723861403885,1.68852061,59312.0,59311.0,0.00101896]
["bitfinex","BTCUSD",1723861406905,1.71498036,59312.0,59311.0,0.00101896]
["bitfinex","BTCUSD",1723861407569,1.96326664,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861407976,2.13482118,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861408188,1.8865349,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861408393,2.13320055,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861408732,1.88487528,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861408940,1.96164601,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861409113,1.71332074,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861409257,1.68686099,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861409455,1.93518626,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861409674,1.68686099,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861410279,1.93518626,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861410689,1.68686099,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861411500,1.77475934,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861413056,1.77576631,59312.0,59311.0,0.0006685]
["bitfinex","BTCUSD",1723861413923,1.238705,59309.0,59308.0,0.07062841]
["bitfinex","BTCUSD",1723861414097,1.55806183,59309.0,59308.0,0.07062841]
["bitfinex","BTCUSD",1723861414316,1.56838653,59309.0,59308.0,0.07062841]
["bitfinex","BTCUSD",1723861415503,1.57538653,59309.0,59308.0,0.07062841]
["bitfinex","BTCUSD",1723861416080,1.47538653,59309.0,59308.0,0.13572841]
["bitfinex","BTCUSD",1723861417396,1.47706474,59309.0,59308.0,0.13572841]
["bitfinex","BTCUSD",1723861423382,1.38256474,59309.0,59308.0,0.13572841]
["bitfinex","BTCUSD",1723861423584,1.47706474,59309.0,59308.0,0.13572841]
["bitfinex","BTCUSD",1723861426119,1.47706474,59309.0,59308.0,0.12215557]
["bitfinex","BTCUSD",1723861426534,1.47114865,59309.0,59308.0,0.12306307]
["bitfinex","BTCUSD",1723861426752,1.4721218,59309.0,59308.0,0.12306307]
["bitfinex","BTCUSD",1723861427369,1.4751218,59309.0,59308.0,0.12306307]
["bitfinex","BTCUSD",1723861427578,1.8298948,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723861427789,1.9298948,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723861428203,2.10144934,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723861429948,2.16174934,59309.0,59308.0,0.0009075]
["bitfinex","BTCUSD",1723861430202,1.068831,59301.0,59300.0,0.0757]
["bitfinex","BTCUSD",1723861430374,1.068831,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861430375,1.4849231,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861430704,1.49521557,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861431432,1.66655607,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861434779,1.47321557,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861435180,1.20340657,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861435737,1.20042738,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861437774,0.93061838,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861438142,0.80143593,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861438425,1.07124493,59301.0,59300.0,0.1394]
["bitfinex","BTCUSD",1723861438559,1.07124493,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861438758,1.20042738,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861444936,0.93061838,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861445126,1.07124493,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861445331,0.80143593,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861445734,1.07124493,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861446192,1.20042738,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861446569,0.93061838,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861447053,1.07124493,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861447540,1.20042738,59301.0,59300.0,0.1403075]
["bitfinex","BTCUSD",1723861450267,1.20042738,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861450585,1.22342738,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861450722,1.30312347,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861450924,1.48950681,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861452215,1.49033181,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861453529,1.43120446,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861454099,1.03413947,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861454814,1.03413947,59301.0,59300.0,0.0672075]
["bitfinex","BTCUSD",1723861455397,1.03413947,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861456393,1.30394847,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861456797,1.03413947,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861457415,0.93963947,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861457627,1.01113947,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861463950,1.2035033,59301.0,59300.0,0.1457075]
["bitfinex","BTCUSD",1723861472270,1.2821033,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861472469,1.77788284,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861472692,1.5749123,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861472889,1.5749123,59301.0,59300.0,0.0818075]
["bitfinex","BTCUSD",1723861472890,1.4963123,59301.0,59300.0,0.0818075]
["bitfinex","BTCUSD",1723861473675,1.4963123,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861483523,1.48774147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861483920,1.64337562,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861485694,1.48774147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861488345,1.54844147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861488507,1.62784147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861488710,1.62684147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861489113,1.56614147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861489722,1.59600087,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861490703,1.56914147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861491596,1.56614147,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861492612,1.5613878,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861494236,1.5623878,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861494658,1.5643878,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861496258,1.73354658,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723861496689,1.088098,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861496899,1.36363733,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861497101,1.76580389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861498725,1.77180389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861499417,1.78480389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861499608,1.78580389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861500489,1.78480389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861500917,1.78580389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861501333,1.78780389,59297.0,59296.0,0.009086]
["bitfinex","BTCUSD",1723861501527,1.78780389,59297.0,59287.0,0.1418]
["bitfinex","BTCUSD",1723861501528,0.364939,59286.0,59284.0,0.0783]
["bitfinex","BTCUSD",1723861501716,0.364939,59286.0,59270.0,0.009075]
["bitfinex","BTCUSD",1723861501717,1.05477075,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861501908,1.52970507,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861502106,1.48341397,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861502310,1.65310269,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861503479,1.48341397,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861503606,1.50630205,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861503808,1.51430205,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861504514,1.51630205,59286.0,59282.0,0.150875]
["bitfinex","BTCUSD",1723861506508,1.51630205,59286.0,59282.0,0.087375]
["bitfinex","BTCUSD",1723861506734,1.51630205,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861507135,1.50630205,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861507540,1.52330205,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861507882,1.48341397,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861508183,1.50041397,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861509260,1.48128234,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861509667,1.62188234,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861509867,1.89176034,59286.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861510212,1.309009,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861510388,1.309009,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861510389,1.37835474,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861510604,1.49057841,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861512158,1.50157841,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861512995,1.51557841,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861513662,1.50457841,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861513999,1.51457841,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861514406,1.54206386,59283.0,59282.0,0.151475]
["bitfinex","BTCUSD",1723861514609,1.54206386,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861514610,1.54606386,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861515016,1.55506386,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861515422,1.84431616,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861515892,1.84631616,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861516337,1.82931616,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861516739,1.84431616,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861516940,1.68473588,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861517078,1.60983267,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861517460,1.80476971,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861517662,1.79376971,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861517867,1.80476971,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861518895,1.81419315,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861519270,1.81990147,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861519480,1.83390147,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861519832,1.81419315,59283.0,59282.0,0.009075]
["bitfinex","BTCUSD",1723861520013,1.81419315,59283.0,59277.0,0.009086]
["bitfinex","BTCUSD",1723861520014,1.253099,59278.0,59277.0,0.009086]
["bitfinex","BTCUSD",1723861520210,1.51205342,59278.0,59277.0,0.009086]
["bitfinex","BTCUSD",1723861520416,1.71877585,59278.0,59277.0,0.009086]
["bitfinex","BTCUSD",1723861520996,1.89533039,59278.0,59277.0,0.009086]
["bitfinex","BTCUSD",1723861521168,1.174793,59272.0,59271.0,0.0621]
["bitfinex","BTCUSD",1723861521369,1.197793,59272.0,59271.0,0.0621]
["bitfinex","BTCUSD",1723861521575,1.20994818,59272.0,59271.0,0.0621]
["bitfinex","BTCUSD",1723861521801,1.25185058,59272.0,59271.0,0.0621]
["bitfinex","BTCUSD",1723861522426,1.25185058,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861522427,1.20994818,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861522961,1.05797562,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861523160,0.99223491,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861523358,1.09873491,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861524783,1.10373491,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861524992,1.16942056,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861526250,1.06911906,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861526479,1.16942056,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861527209,1.06911906,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861527410,1.16942056,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861527818,1.16865566,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861529771,1.07415566,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861529969,1.16865707,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861530174,1.16865631,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861530374,1.06835753,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861531234,1.36129853,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861531436,1.48667119,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861532436,1.48681414,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861533800,1.39231414,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861533980,1.48681414,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861535374,1.36138938,59272.0,59271.0,0.1426]
["bitfinex","BTCUSD",1723861536696,1.36138938,59272.0,59271.0,0.1435075]
["bitfinex","BTCUSD",1723861536918,1.3613908,59272.0,59271.0,0.1435075]
["bitfinex","BTCUSD",1723861537488,1.3613908,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861540429,1.0914498,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861540804,1.3613908,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861541343,1.36130146,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861541545,1.51200451,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861542468,1.46812073,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861543187,1.6318869,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861543405,1.19817973,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861544178,1.46812073,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861545447,1.19817973,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861545860,1.46812073,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861546564,1.19817973,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861547546,1.46812073,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861549084,1.19817973,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861549461,1.46812073,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861550034,1.46894573,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861552111,1.63848666,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861553637,1.27404566,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861553865,1.36854566,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861554318,1.63848666,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861556911,1.6327944,59272.0,59271.0,0.0011075]
["bitfinex","BTCUSD",1723861559130,0.675865,59271.0,59263.0,0.0774]
["bitfinex","BTCUSD",1723861559332,0.634959,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861559532,1.60214216,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861559754,1.55115589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861561657,1.55415589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861562491,1.46938303,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861562766,1.55415589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861564871,1.45965589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861565170,1.55415589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861566357,1.72396539,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861566759,1.55415589,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861567490,1.72395049,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861567643,1.83885682,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861567848,1.66906222,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861568246,1.83891284,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861569547,1.62950651,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861569752,1.72400651,59265.0,59261.0,0.064]
["bitfinex","BTCUSD",1723861569972,0.98956051,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861570176,0.86387625,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861570395,1.22834925,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861570597,1.07736362,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861572143,1.18055146,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861572348,1.26984225,59265.0,59264.0,0.14241]
["bitfinex","BTCUSD",1723861573270,1.26984225,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861573583,1.18055146,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861574718,1.22835373,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861574918,0.95838073,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861575265,0.80739062,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861576021,1.07736362,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861576246,0.80739062,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861576404,1.07528304,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861577269,0.80531004,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861578099,1.07528304,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861578303,0.80531004,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861578549,1.07528304,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861578960,0.80531004,59265.0,59264.0,0.1433175]
["bitfinex","BTCUSD",1723861579325,0.80531004,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861579326,0.28285104,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861579543,0.37735104,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861579866,0.51233704,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861580970,0.51351767,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861583077,0.37853167,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861585623,0.37857852,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861586432,0.20997797,59265.0,59264.0,0.8132625]
["bitfinex","BTCUSD",1723861586609,0.09544814,59265.0,59264.0,0.5432845]
["bitfinex","BTCUSD",1723861586806,0.09545046,59265.0,59264.0,0.5432845]
["bitfinex","BTCUSD",1723861587009,0.04507834,59265.0,59264.0,0.5432845]
["bitfinex","BTCUSD",1723861592057,0.04507834,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861592429,0.04507834,59265.0,59264.0,0.5432845]
["bitfinex","BTCUSD",1723861592619,0.09545046,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861592815,0.04507834,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861593013,0.09541488,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861593218,0.09541488,59265.0,59264.0,0.5432845]
["bitfinex","BTCUSD",1723861594066,0.09541488,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861594471,0.09541027,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861595802,0.04507834,59265.0,59264.0,0.2733065]
["bitfinex","BTCUSD",1723861596418,0.04507834,59265.0,59264.0,0.1383175]
["bitfinex","BTCUSD",1723861596984,0.52553524,59265.0,59264.0,0.0720175]
["bitfinex","BTCUSD",1723861597246,1.32200873,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861597444,1.62070453,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861597652,1.57169131,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861598888,1.56647564,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861600783,1.29650264,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861600913,0.80767615,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861601118,0.80150155,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861601343,0.50852855,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723861601543,0.50852855,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861601544,0.63424487,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861602111,0.90416567,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861602280,0.77850155,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861603303,0.74453734,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861603465,0.78251338,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861604676,0.50321983,59265.0,59264.0,0.0761075]
["bitfinex","BTCUSD",1723861604887,0.63820583,59265.0,59264.0,0.1414075]
["bitfinex","BTCUSD",1723861605061,0.12048254,59265.0,59264.0,0.5463745]
["bitfinex","BTCUSD",1723861605259,0.12048254,59265.0,59264.0,0.2763965]
["bitfinex","BTCUSD",1723861605260,0.04507834,59265.0,59264.0,0.2763965]
["bitfinex","BTCUSD",1723861605461,0.04507834,59265.0,59264.0,0.5463745]
["bitfinex","BTCUSD",1723861610416,0.04590334,59265.0,59264.0,0.5463745]
["bitfinex","BTCUSD",1723861612616,0.01590334,59265.0,59264.0,0.5463745]
["bitfinex","BTCUSD",1723861613226,0.01590334,59265.0,59264.0,0.5413745]
["bitfinex","BTCUSD",1723861614972,0.04590334,59265.0,59264.0,0.2713965]
["bitfinex","BTCUSD",1723861615166,0.09618605,59265.0,59264.0,0.2713965]
["bitfinex","BTCUSD",1723861615367,0.04590334,59265.0,59264.0,0.2713965]
["bitfinex","BTCUSD",1723861616746,0.12131794,59265.0,59264.0,0.1364075]
["bitfinex","BTCUSD",1723861619065,0.12131794,59265.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861619066,0.134996,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861619294,0.73070643,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861619468,0.76650909,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861619667,0.78045152,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861620278,0.78245152,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861620478,0.58245152,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861620888,0.31353026,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861621109,0.18778919,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861621368,0.28839323,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861623733,0.28838598,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861625059,0.28927071,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861626463,0.18577464,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861626644,0.28637071,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861627251,0.18577464,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861627453,0.28637071,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861627671,1.02635471,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861627872,1.09155864,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861628439,1.36155064,59261.0,59260.0,0.009075]
["bitfinex","BTCUSD",1723861630263,1.36155064,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861631229,1.09155864,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861631381,1.18605864,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861633720,1.04325864,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861634815,0.38577464,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861635186,0.75026664,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861635392,0.85080772,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861637251,0.87595012,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861637609,0.75026664,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861637813,0.87595012,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861638015,0.87368931,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861638270,0.87369371,59261.0,59260.0,0.16844793]
["bitfinex","BTCUSD",1723861638482,1.43077843,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861638694,1.45377843,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861638884,1.45203692,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861639249,1.30923692,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861641383,1.01624492,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861642255,1.14195233,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861642582,1.01624492,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861643202,0.98252243,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861643411,1.01767426,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861643633,1.14338207,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861644031,1.01767426,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861645889,1.04067426,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861647176,0.67618226,59261.0,59260.0,0.10164793]
["bitfinex","BTCUSD",1723861647500,0.67618226,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861647501,0.87422516,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861648835,1.01849926,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861649134,0.74850726,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861649335,0.87426055,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861649539,1.01849926,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861649773,1.14425466,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861650176,1.01849926,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861650350,1.14425032,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861651434,1.01849926,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861654259,0.74850726,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861654460,0.74850726,59261.0,59260.0,0.10164793]
["bitfinex","BTCUSD",1723861654845,0.74850726,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861655051,1.01849926,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861656042,0.74850726,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861657070,0.71335543,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861657267,0.74894527,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861658084,0.74894527,59261.0,59260.0,0.10164793]
["bitfinex","BTCUSD",1723861658279,0.89989406,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861658532,1.01893727,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861658737,1.00499484,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861658937,1.01894308,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861659256,1.16989187,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861659427,1.01894308,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861660655,1.25109187,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861660810,0.89989987,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861661014,1.01894308,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861661212,0.89989987,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861661416,1.16989187,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861661617,0.89989987,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861662026,1.16989187,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861662407,1.27140651,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861662807,1.12045772,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861665938,1.14345772,59261.0,59260.0,0.02584793]
["bitfinex","BTCUSD",1723861666367,0.85046572,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861666586,0.89989161,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861666806,0.74874115,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861669460,0.47874915,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861669662,0.38424915,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861669799,0.34665315,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861670753,0.48164915,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861672793,0.34665315,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861672994,0.48164915,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861675010,0.34665315,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861675670,0.34886506,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861678539,0.47484308,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861678771,0.34886506,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861678992,0.47484619,59261.0,59260.0,0.16574793]
["bitfinex","BTCUSD",1723861680192,0.47484619,59261.0,59260.0,0.57074193]
["bitfinex","BTCUSD",1723861680193,0.01677324,59261.0,59260.0,0.57074193]
["bitfinex","BTCUSD",1723861680509,0.06717298,59261.0,59260.0,0.57074193]
["bitfinex","BTCUSD",1723861681342,0.06717298,59261.0,59260.0,0.84073793]
["bitfinex","BTCUSD",1723861681544,0.01677324,59261.0,59260.0,0.84073793]
["bitfinex","BTCUSD",1723861684593,0.002825,59261.0,59260.0,0.84073793]
["bitfinex","BTCUSD",1723861685159,0.01669935,59261.0,59260.0,0.84073793]
["bitfinex","BTCUSD",1723861685693,0.002825,59261.0,59260.0,0.84073793]
["bitfinex","BTCUSD",1723861688062,0.002825,59261.0,59260.0,1.11073393]
["bitfinex","BTCUSD",1723861700092,0.002825,59261.0,59260.0,1.21173393]
["bitfinex","BTCUSD",1723861700319,0.002825,59261.0,59260.0,1.48172993]
["bitfinex","BTCUSD",1723861700525,0.002825,59261.0,59260.0,1.51777063]
["bitfinex","BTCUSD",1723861701152,0.000825,59261.0,59260.0,1.51777063]
["bitfinex","BTCUSD",1723861701326,0.001825,59261.0,59260.0,1.51777063]
["bitfinex","BTCUSD",1723861701532,0.002825,59261.0,59260.0,1.48572993]
["bitfinex","BTCUSD",1723861701746,0.001825,59261.0,59260.0,1.51776419]
["bitfinex","BTCUSD",1723861701904,0.0016219,59261.0,59260.0,1.51776419]
["bitfinex","BTCUSD",1723861702696,0.0006219,59261.0,59260.0,1.61226656]
["bitfinex","BTCUSD",1723861702966,0.0016219,59261.0,59260.0,1.58952634]
["bitfinex","BTCUSD",1723861703549,0.0026219,59261.0,59260.0,1.60352634]
["bitfinex","BTCUSD",1723861705477,0.0026219,59261.0,59260.0,1.59422993]
["bitfinex","BTCUSD",1723861705719,0.0026219,59261.0,59260.0,1.60352596]
["bitfinex","BTCUSD",1723861706264,0.0026219,59261.0,59260.0,1.60352592]
["bitfinex","BTCUSD",1723861707064,0.0026219,59261.0,59260.0,1.59422993]
["bitfinex","BTCUSD",1723861707290,0.0026219,59261.0,59260.0,1.60352603]
["bitfinex","BTCUSD",1723861708334,0.0026219,59261.0,59260.0,1.59422993]
["bitfinex","BTCUSD",1723861708741,0.0026219,59261.0,59260.0,1.603526]
["bitfinex","BTCUSD",1723861709358,0.0026219,59261.0,59260.0,1.59422993]
["bitfinex","BTCUSD",1723861709860,0.0026219,59261.0,59260.0,1.60352606]
["bitfinex","BTCUSD",1723861710071,0.0026219,59261.0,59260.0,1.60352594]
["bitfinex","BTCUSD",1723861712974,0.0026219,59261.0,59260.0,1.59422993]
["bitfinex","BTCUSD",1723861714840,0.0026219,59261.0,59260.0,1.59022993]
["bitfinex","BTCUSD",1723861715042,0.0026219,59261.0,59260.0,0.71483793]
["bitfinex","BTCUSD",1723861715244,0.0026219,59261.0,59260.0,0.44484193]
["bitfinex","BTCUSD",1723861715479,0.0026219,59261.0,59260.0,0.71483793]
["bitfinex","BTCUSD",1723861715674,0.01533797,59261.0,59260.0,0.44484193]
["bitfinex","BTCUSD",1723861715887,0.01433797,59261.0,59260.0,0.70083793]
["bitfinex","BTCUSD",1723861716175,0.01533797,59261.0,59260.0,0.71083793]
["bitfinex","BTCUSD",1723861716550,0.0026219,59261.0,59260.0,0.78783793]
["bitfinex","BTCUSD",1723861717162,0.0016219,59261.0,59260.0,0.78783793]
["bitfinex","BTCUSD",1723861717335,0.0006219,59261.0,59260.0,0.77783793]
["bitfinex","BTCUSD",1723861717557,0.0016219,59261.0,59260.0,0.78483793]
["bitfinex","BTCUSD",1723861717722,0.0026219,59261.0,59260.0,1.06383393]
["bitfinex","BTCUSD",1723861717926,0.0026219,59261.0,59260.0,1.12463393]
["bitfinex","BTCUSD",1723861718182,0.0016219,59261.0,59260.0,1.11763393]
["bitfinex","BTCUSD",1723861718337,0.0016219,59261.0,59260.0,1.21313393]
["bitfinex","BTCUSD",1723861718538,0.0016219,59261.0,59260.0,1.31313393]
["bitfinex","BTCUSD",1723861718739,0.0016219,59261.0,59260.0,1.58312993]
["bitfinex","BTCUSD",1723861718945,0.0016219,59261.0,59260.0,1.58412993]
["bitfinex","BTCUSD",1723861719771,0.0006219,59261.0,59260.0,1.30613393]
["bitfinex","BTCUSD",1723861719944,0.0006219,59261.0,59260.0,1.57812993]
["bitfinex","BTCUSD",1723861720349,0.0016219,59261.0,59260.0,1.59212993]
["bitfinex","BTCUSD",1723861720963,0.0006219,59261.0,59260.0,1.57812993]
["bitfinex","BTCUSD",1723861721165,0.0026219,59261.0,59260.0,1.60512993]
["bitfinex","BTCUSD",1723861721370,0.0026219,59261.0,59260.0,1.59212993]
["bitfinex","BTCUSD",1723861721566,0.0026219,59261.0,59260.0,1.60512993]
["bitfinex","BTCUSD",1723861721800,0.0036219,59261.0,59260.0,1.60512993]
["bitfinex","BTCUSD",1723861722405,0.0036219,59261.0,59260.0,1.78598053]
["bitfinex","BTCUSD",1723861722603,0.0036219,59261.0,59260.0,1.80872041]
["bitfinex","BTCUSD",1723861726196,0.0036219,59261.0,59260.0,1.80872043]
["bitfinex","BTCUSD",1723861730739,0.0036219,59261.0,59260.0,1.80871997]
["bitfinex","BTCUSD",1723861731087,0.0036219,59261.0,59260.0,1.80872003]
["bitfinex","BTCUSD",1723861735031,0.0036219,59261.0,59260.0,1.77668447]
["bitfinex","BTCUSD",1723861735204,0.0036219,59261.0,59260.0,1.8087197]
["bitfinex","BTCUSD",1723861736305,0.0036219,59261.0,59260.0,2.0787157]
["bitfinex","BTCUSD",1723861736471,0.0036219,59261.0,59260.0,1.8087197]
["bitfinex","BTCUSD",1723861736669,0.0036219,59261.0,59260.0,1.78598041]
["bitfinex","BTCUSD",1723861736876,0.0036219,59261.0,59260.0,1.80871957]
["bitfinex","BTCUSD",1723861738480,0.0036219,59261.0,59260.0,1.98671957]
["bitfinex","BTCUSD",1723861738907,0.0036219,59261.0,59260.0,2.25671557]
["bitfinex","BTCUSD",1723861739111,0.0036219,59261.0,59260.0,2.8402289]
["bitfinex","BTCUSD",1723861739267,0.0036219,59261.0,59260.0,2.84024217]
["bitfinex","BTCUSD",1723861739467,0.0036219,59261.0,59260.0,2.78338995]
["bitfinex","BTCUSD",1723861739827,0.0026219,59261.0,59260.0,2.76938208]
["bitfinex","BTCUSD",1723861739980,0.0036219,59261.0,59260.0,2.78338208]
["bitfinex","BTCUSD",1723861740381,0.0036219,59261.0,59260.0,2.76938208]
["bitfinex","BTCUSD",1723861740382,0.0026219,59261.0,59260.0,2.76938208]
["bitfinex","BTCUSD",1723861740657,0.0026219,59261.0,59260.0,2.76778854]
["bitfinex","BTCUSD",1723861741045,0.0026219,59261.0,59260.0,2.76778676]
["bitfinex","BTCUSD",1723861741417,0.0016219,59261.0,59260.0,2.76878676]
["bitfinex","BTCUSD",1723861741621,0.0016219,59261.0,59260.0,2.6992755]
["bitfinex","BTCUSD",1723861741992,0.0016219,59261.0,59260.0,2.74530622]
["bitfinex","BTCUSD",1723861742104,0.0016219,59261.0,59260.0,2.76878706]
["bitfinex","BTCUSD",1723861742301,0.0016219,59261.0,59260.0,2.74530622]
["bitfinex","BTCUSD",1723861742701,0.0016219,59261.0,59260.0,2.6992755]
["bitfinex","BTCUSD",1723861742702,0.0006219,59261.0,59260.0,2.6992755]
["bitfinex","BTCUSD",1723861742912,0.0006219,59261.0,59260.0,2.73130617]
["bitfinex","BTCUSD",1723861743136,0.0006219,59261.0,59260.0,3.01530217]
["bitfinex","BTCUSD",1723861743487,0.0006219,59261.0,59260.0,2.74530617]
["bitfinex","BTCUSD",1723861743701,0.0006219,59261.0,59260.0,2.72256988]
["bitfinex","BTCUSD",1723861743902,0.0006219,59261.0,59260.0,2.74530604]
["bitfinex","BTCUSD",1723861744428,0.0006219,59261.0,59260.0,2.63172083]
["bitfinex","BTCUSD",1723861744631,0.0006219,59261.0,59260.0,2.74663404]
["bitfinex","BTCUSD",1723861746489,0.0006219,59261.0,59260.0,2.64101528]
["bitfinex","BTCUSD",1723861746695,0.0006219,59261.0,59260.0,2.74663391]
["bitfinex","BTCUSD",1723861747276,0.0006219,59261.0,59260.0,2.67849616]
["bitfinex","BTCUSD",1723861747456,0.0006219,59261.0,59260.0,2.67849607]
["bitfinex","BTCUSD",1723861748731,0.0006219,59261.0,59260.0,2.80485421]
["bitfinex","BTCUSD",1723861748880,0.0006219,59261.0,59260.0,2.80485757]
["bitfinex","BTCUSD",1723861749098,0.0006219,59261.0,59260.0,2.67849626]
["bitfinex","BTCUSD",1723861750496,0.0006219,59261.0,59260.0,2.80484271]
["bitfinex","BTCUSD",1723861750728,0.0006219,59261.0,59260.0,2.67849626]
["bitfinex","BTCUSD",1723861751135,0.0006219,59261.0,59260.0,2.80483948]
["bitfinex","BTCUSD",1723861751320,0.0006219,59261.0,59260.0,2.91045854]
["bitfinex","BTCUSD",1723861751522,0.0006219,59261.0,59260.0,2.84094681]
["bitfinex","BTCUSD",1723861751715,0.0006219,59261.0,59260.0,2.78411534]
["bitfinex","BTCUSD",1723861751923,0.0006219,59261.0,59260.0,2.91045014]
["bitfinex","BTCUSD",1723861752129,0.0006219,59261.0,59260.0,2.91045072]
["bitfinex","BTCUSD",1723861754261,0.0006219,59261.0,59260.0,2.78411534]
["bitfinex","BTCUSD",1723861754487,0.0006219,59261.0,59260.0,2.78411593]
["bitfinex","BTCUSD",1723861755153,0.0006219,59261.0,59260.0,2.91045131]
["bitfinex","BTCUSD",1723861755354,0.0006219,59261.0,59260.0,2.49766898]
["bitfinex","BTCUSD",1723861755778,0.0006219,59261.0,59260.0,2.59216898]
["bitfinex","BTCUSD",1723861755908,0.0006219,59261.0,59260.0,2.59216977]
["bitfinex","BTCUSD",1723861756251,0.0006219,59261.0,59260.0,2.86216577]
["bitfinex","BTCUSD",1723861756671,0.0006219,59261.0,59260.0,2.82468409]
["bitfinex","BTCUSD",1723861756792,0.0006219,59261.0,59260.0,2.86216577]
["bitfinex","BTCUSD",1723861757166,0.0006219,59261.0,59260.0,2.82468409]
["bitfinex","BTCUSD",1723861757374,0.0006219,59261.0,59260.0,2.86216577]
["bitfinex","BTCUSD",1723861757676,0.0006219,59261.0,59260.0,2.82468409]
["bitfinex","BTCUSD",1723861757797,0.0006219,59261.0,59260.0,2.40390098]
["bitfinex","BTCUSD",1723861757999,0.0006219,59261.0,59260.0,2.29828192]
["bitfinex","BTCUSD",1723861759246,0.0006219,59261.0,59260.0,2.7317501]
["bitfinex","BTCUSD",1723861759445,0.0006219,59261.0,59260.0,2.83737364]
["bitfinex","BTCUSD",1723861759681,0.0006219,59261.0,59260.0,2.83737077]
["bitfinex","BTCUSD",1723861760061,0.0006219,59261.0,59260.0,2.4115477]
["bitfinex","BTCUSD",1723861760272,0.0006219,59261.0,59260.0,2.80005847]
["bitfinex","BTCUSD",1723861760447,0.0006219,59261.0,59260.0,2.83754015]
["bitfinex","BTCUSD",1723861761066,0.0006219,59261.0,59260.0,2.75718162]
["bitfinex","BTCUSD",1723861761269,0.0006219,59261.0,59260.0,2.86280317]
["bitfinex","BTCUSD",1723861761670,0.0006219,59261.0,59260.0,2.76175379]
["bitfinex","BTCUSD",1723861762133,0.0006219,59261.0,59260.0,2.92120517]
["bitfinex","BTCUSD",1723861762542,0.0006219,59261.0,59260.0,2.79489344]
["bitfinex","BTCUSD",1723861762764,0.0006219,59261.0,59260.0,2.92125162]
["bitfinex","BTCUSD",1723861762967,0.0006219,59261.0,59260.0,2.91111197]
["bitfinex","BTCUSD",1723861763172,0.0006219,59261.0,59260.0,2.92125162]
["bitfinex","BTCUSD",1723861763347,0.0006219,59261.0,59260.0,2.79489344]
["bitfinex","BTCUSD",1723861763549,0.0006219,59261.0,59260.0,2.91114857]
["bitfinex","BTCUSD",1723861764170,0.0006219,59261.0,59260.0,2.91120957]
["bitfinex","BTCUSD",1723861764379,0.0006219,59261.0,59260.0,2.87372804]
["bitfinex","BTCUSD",1723861764596,0.0006219,59261.0,59260.0,2.9112099]
["bitfinex","BTCUSD",1723861764964,0.0006219,59261.0,59260.0,2.92134944]
["bitfinex","BTCUSD",1723861765172,0.0006219,59261.0,59260.0,2.9112099]
["bitfinex","BTCUSD",1723861765883,0.0006219,59261.0,59260.0,2.46438548]
["bitfinex","BTCUSD",1723861766638,0.0006219,59261.0,59260.0,2.47452511]
["bitfinex","BTCUSD",1723861767429,0.0006219,59261.0,59260.0,2.46438548]
["bitfinex","BTCUSD",1723861767981,0.0006219,59261.0,59260.0,2.47452522]
["bitfinex","BTCUSD",1723861768131,0.0006219,59261.0,59260.0,2.46438548]
["bitfinex","BTCUSD",1723861768487,0.0006219,59261.0,59260.0,2.46438551]
["bitfinex","BTCUSD",1723861769595,0.0006219,59261.0,59260.0,2.46438567]
["bitfinex","BTCUSD",1723861771513,0.0006219,59261.0,59260.0,2.28638567]
["bitfinex","BTCUSD",1723861772666,0.0006219,59261.0,59260.0,2.22616678]
["bitfinex","BTCUSD",1723861772841,0.0006219,59261.0,59260.0,2.12558746]
["bitfinex","BTCUSD",1723861773201,0.0006219,59261.0,59260.0,2.13572706]
["bitfinex","BTCUSD",1723861774101,0.0006219,59261.0,59260.0,2.07550689]
["bitfinex","BTCUSD",1723861774684,0.0006219,59261.0,59260.0,2.11629186]
["bitfinex","BTCUSD",1723861775096,0.0006219,59261.0,59260.0,2.13572676]
["bitfinex","BTCUSD",1723861775963,0.0006219,59261.0,59260.0,2.45724869]
["bitfinex","BTCUSD",1723861777145,0.0006219,59261.0,59260.0,2.53904869]
["bitfinex","BTCUSD",1723861778225,0.0006219,59261.0,59260.0,2.53916706]
["bitfinex","BTCUSD",1723861779444,0.0006219,59261.0,59260.0,2.77896706]
["bitfinex","BTCUSD",1723861779644,0.0006219,59261.0,59260.0,2.80196706]
["bitfinex","BTCUSD",1723861781475,0.0006219,59261.0,59260.0,2.80196682]
["bitfinex","BTCUSD",1723861782011,0.0006219,59261.0,59260.0,2.74174713]
["bitfinex","BTCUSD",1723861782226,0.0006219,59261.0,59260.0,2.80196682]
["bitfinex","BTCUSD",1723861782833,0.0006219,59261.0,59260.0,2.8021683]
["bitfinex","BTCUSD",1723861783184,0.0006219,59261.0,59260.0,2.9541115]
["bitfinex","BTCUSD",1723861786795,0.0006219,59261.0,59260.0,2.9439716]
["bitfinex","BTCUSD",1723861787516,0.0006219,59261.0,59260.0,2.9440648]
["bitfinex","BTCUSD",1723861787765,0.0006219,59261.0,59260.0,2.94989625]
["bitfinex","BTCUSD",1723861789790,0.0006219,59261.0,59260.0,2.94989628]
["bitfinex","BTCUSD",1723861793432,0.0006219,59261.0,59260.0,2.79789156]
["bitfinex","BTCUSD",1723861793925,0.0006219,59261.0,59260.0,2.71823706]
["bitfinex","BTCUSD",1723861794128,0.0006219,59261.0,59260.0,2.92717192]
["bitfinex","BTCUSD",1723861794129,0.0004188,59261.0,59260.0,2.92717192]
["bitfinex","BTCUSD",1723861794327,0.0004188,59261.0,59260.0,2.79789156]
["bitfinex","BTCUSD",1723861795079,0.0004188,59261.0,59260.0,2.93977595]
["bitfinex","BTCUSD",1723861795757,0.0004188,59261.0,59260.0,2.93977646]
["bitfinex","BTCUSD",1723861795933,0.0004188,59261.0,59260.0,2.9499163]
["bitfinex","BTCUSD",1723861796563,0.0004188,59261.0,59260.0,2.94991626]
["bitfinex","BTCUSD",1723861796774,0.0004188,59261.0,59260.0,3.35418211]
["bitfinex","BTCUSD",1723861797830,0.0004188,59261.0,59260.0,2.95032104]
["bitfinex","BTCUSD",1723861798371,0.0004188,59261.0,59260.0,2.89010109]
["bitfinex","BTCUSD",1723861798661,0.0004188,59261.0,59260.0,2.95032117]
["bitfinex","BTCUSD",1723861798862,0.0004188,59261.0,59260.0,2.79829287]
["bitfinex","BTCUSD",1723861799041,0.0004188,59261.0,59260.0,2.78815289]
["bitfinex","BTCUSD",1723861800874,0.0004188,59261.0,59260.0,2.78807457]
["bitfinex","BTCUSD",1723861801287,0.0004188,59261.0,59260.0,2.71855951]
["bitfinex","BTCUSD",1723861801481,0.0004188,59261.0,59260.0,2.78807439]
["bitfinex","BTCUSD",1723861803442,0.0004188,59261.0,59260.0,2.72785446]
["bitfinex","BTCUSD",1723861803717,0.0004188,59261.0,59260.0,2.78807436]
["bitfinex","BTCUSD",1723861804441,0.0004188,59261.0,59260.0,2.61007436]
["bitfinex","BTCUSD",1723861805625,0.0004188,59261.0,59260.0,2.61003034]
["bitfinex","BTCUSD",1723861805877,0.1403188,59261.0,59260.0,1.91386481]
["bitfinex","BTCUSD",1723861806101,0.1403188,59261.0,59260.0,1.39271267]
["bitfinex","BTCUSD",1723861806300,0.1403188,59261.0,59260.0,1.02656163]
["bitfinex","BTCUSD",1723861806812,0.1403188,59261.0,59260.0,1.012562]
["bitfinex","BTCUSD",1723861807303,0.1403188,59261.0,59260.0,1.06102551]
["bitfinex","BTCUSD",1723861807508,0.1403188,59261.0,59260.0,1.07502551]
["bitfinex","BTCUSD",1723861807710,0.1403188,59261.0,59260.0,1.11176668]
["bitfinex","BTCUSD",1723861808009,0.0004188,59261.0,59260.0,1.69444942]
["bitfinex","BTCUSD",1723861808210,0.0004188,59261.0,59260.0,1.96525274]
["bitfinex","BTCUSD",1723861808349,0.0004188,59261.0,59260.0,2.12236726]
["bitfinex","BTCUSD",1723861808547,0.0004188,59261.0,59260.0,2.49236326]
["bitfinex","BTCUSD",1723861808754,8e-07,59261.0,59260.0,2.86638037]
["bitfinex","BTCUSD",1723861808986,8e-07,59261.0,59260.0,2.71318326]
["bitfinex","BTCUSD",1723861809382,8e-07,59261.0,59260.0,2.72718326]
["bitfinex","BTCUSD",1723861809584,8e-07,59261.0,59260.0,2.71318326]
["bitfinex","BTCUSD",1723861810036,8e-07,59261.0,59260.0,2.72718326]
["bitfinex","BTCUSD",1723861810245,8e-07,59261.0,59260.0,2.71318326]
["bitfinex","BTCUSD",1723861810445,8e-07,59261.0,59260.0,2.65765811]
["bitfinex","BTCUSD",1723861810645,8e-07,59261.0,59260.0,2.72716801]
["bitfinex","BTCUSD",1723861811474,8e-07,59261.0,59260.0,2.68565811]
["bitfinex","BTCUSD",1723861811667,8e-07,59261.0,59260.0,2.54916843]
["bitfinex","BTCUSD",1723861811992,8e-07,59261.0,59260.0,2.56316843]
["bitfinex","BTCUSD",1723861812370,8e-07,59261.0,59260.0,2.54916843]
["bitfinex","BTCUSD",1723861812777,8e-07,59261.0,59260.0,2.56316843]
["bitfinex","BTCUSD",1723861812980,8e-07,59261.0,59260.0,2.54916843]
["bitfinex","BTCUSD",1723861813360,8e-07,59261.0,59260.0,2.56316843]
["bitfinex","BTCUSD",1723861813561,8e-07,59261.0,59260.0,2.50295235]
["bitfinex","BTCUSD",1723861813762,8e-07,59261.0,59260.0,2.56316853]
["bitfinex","BTCUSD",1723861814445,8e-07,59261.0,59260.0,2.55636541]
["bitfinex","BTCUSD",1723861815765,8e-07,59261.0,59260.0,2.70823356]
["bitfinex","BTCUSD",1723861815967,8e-07,59261.0,59260.0,2.55636541]
["bitfinex","BTCUSD",1723861816193,8e-07,59261.0,59260.0,2.7082324]
["bitfinex","BTCUSD",1723861816614,8e-07,59261.0,59260.0,2.55636591]
["bitfinex","BTCUSD",1723861817222,8e-07,59261.0,59260.0,2.56312591]
["bitfinex","BTCUSD",1723861817581,8e-07,59261.0,59260.0,2.71498826]
["bitfinex","BTCUSD",1723861817996,8e-07,59261.0,59260.0,2.67750759]
["bitfinex","BTCUSD",1723861818196,8e-07,59261.0,59260.0,2.71498789]
["bitfinex","BTCUSD",1723861818305,8e-07,59265.0,59264.0,1.332521]
["bitfinex","BTCUSD",1723861818510,8e-07,59265.0,59264.0,2.23674873]
["bitfinex","BTCUSD",1723861819119,8e-07,59265.0,59264.0,2.23622999]
["bitfinex","BTCUSD",1723861819495,8e-07,59265.0,59264.0,2.52298092]
["bitfinex","BTCUSD",1723861819714,8e-07,59265.0,59264.0,2.58045984]
["bitfinex","BTCUSD",1723861820011,8e-07,59265.0,59264.0,2.60845984]
["bitfinex","BTCUSD",1723861821700,8e-07,59265.0,59264.0,2.72897915]
["bitfinex","BTCUSD",1723861821898,8e-07,59265.0,59264.0,2.66876457]
["bitfinex","BTCUSD",1723861822136,8e-07,59265.0,59264.0,3.05643737]
["bitfinex","BTCUSD",1723861822330,0.000825,59270.0,59269.0,1.723452]
["bitfinex","BTCUSD",1723861822693,0.000825,59270.0,59269.0,2.45566262]
["bitfinex","BTCUSD",1723861823494,0.000825,59270.0,59269.0,2.08080856]
["bitfinex","BTCUSD",1723861823713,0.000825,59270.0,59269.0,2.49929247]
["bitfinex","BTCUSD",1723861824146,0.000825,59270.0,59269.0,2.37279302]
["bitfinex","BTCUSD",1723861826005,0.000825,59270.0,59269.0,2.47397854]
["bitfinex","BTCUSD",1723861829701,0.000825,59270.0,59269.0,2.55074687]
["bitfinex","BTCUSD",1723861830178,0.000825,59270.0,59269.0,2.27280764]
["bitfinex","BTCUSD",1723861832443,0.000825,59270.0,59269.0,2.6518372]
["bitfinex","BTCUSD",1723861834129,0.000825,59285.0,59284.0,0.005]
["bitfinex","BTCUSD",1723861834360,0.000825,59285.0,59284.0,0.94577154]
["bitfinex","BTCUSD",1723861834573,0.01196203,59285.0,59284.0,1.66814173]
["bitfinex","BTCUSD",1723861834980,0.01196203,59285.0,59284.0,1.58554554]
["bitfinex","BTCUSD",1723861834981,0.000825,59285.0,59284.0,1.58554554]
["bitfinex","BTCUSD",1723861835265,0.000825,59285.0,59284.0,1.61756736]
["bitfinex","BTCUSD",1723861835425,0.000825,59285.0,59284.0,1.88745436]
["bitfinex","BTCUSD",1723861835644,0.000825,59285.0,59284.0,1.93801605]
["bitfinex","BTCUSD",1723861835991,0.000825,59285.0,59284.0,1.95672454]
["bitfinex","BTCUSD",1723861836195,0.000825,59285.0,59284.0,1.9154543]
["bitfinex","BTCUSD",1723861836405,0.000825,59285.0,59284.0,1.9014543]
["bitfinex","BTCUSD",1723861836616,0.000825,59285.0,59284.0,1.93801599]
["bitfinex","BTCUSD",1723861836820,0.000825,59285.0,59284.0,2.07483599]
["bitfinex","BTCUSD",1723861837036,0.000825,59285.0,59284.0,2.0893743]
["bitfinex","BTCUSD",1723861837241,0.000825,59285.0,59284.0,2.13988226]
["bitfinex","BTCUSD",1723861837657,0.000825,59285.0,59284.0,2.45804757]
["bitfinex","BTCUSD",1723861838073,0.000825,59285.0,59284.0,2.71160902]
["bitfinex","BTCUSD",1723861838278,0.000825,59301.0,59284.0,2.71160902]
["bitfinex","BTCUSD",1723861838279,0.0664,59297.0,59290.0,1.48923]
["bitfinex","BTCUSD",1723861838490,0.075,59298.0,59290.0,2.0274063]
["bitfinex","BTCUSD",1723861838702,0.075,59298.0,59290.0,2.07789101]
["bitfinex","BTCUSD",1723861839124,0.075,59298.0,59290.0,2.0504063]
["bitfinex","BTCUSD",1723861839338,1e-06,59291.0,59290.0,2.5487239]
["bitfinex","BTCUSD",1723861839560,1e-06,59291.0,59290.0,2.56272189]
["bitfinex","BTCUSD",1723861839766,1e-06,59291.0,59290.0,2.59654189]
["bitfinex","BTCUSD",1723861839977,1e-06,59291.0,59290.0,2.18394189]
["bitfinex","BTCUSD",1723861840182,1e-06,59291.0,59290.0,2.1941663]
["bitfinex","BTCUSD",1723861840393,1e-06,59291.0,59290.0,2.2279863]
["bitfinex","BTCUSD",1723861840822,1e-06,59291.0,59290.0,2.2419863]
["bitfinex","BTCUSD",1723861841720,1e-06,59291.0,59290.0,2.3029863]
["bitfinex","BTCUSD",1723861841992,1e-06,59291.0,59290.0,2.3169863]
["bitfinex","BTCUSD",1723861842197,1e-06,59291.0,59290.0,2.28898222]
["bitfinex","BTCUSD",1723861842581,1e-06,59291.0,59290.0,2.31698228]
["bitfinex","BTCUSD",1723861842913,1e-06,59291.0,59290.0,2.30298228]
["bitfinex","BTCUSD",1723861844301,0.141401,59291.0,59290.0,1.54694225]
["bitfinex","BTCUSD",1723861844510,0.141401,59291.0,59290.0,0.80265]
["bitfinex","BTCUSD",1723861844715,0.141401,59291.0,59290.0,1.07251]
["bitfinex","BTCUSD",1723861844919,0.141401,59291.0,59290.0,1.16701]
["bitfinex","BTCUSD",1723861845317,0.141401,59291.0,59290.0,1.13901]
["bitfinex","BTCUSD",1723861845775,0.141401,59291.0,59290.0,1.15301]
["bitfinex","BTCUSD",1723861846710,0.141401,59291.0,59290.0,1.16701]
["bitfinex","BTCUSD",1723861847402,0.141401,59291.0,59290.0,1.15301]
["bitfinex","BTCUSD",1723861847852,0.141401,59291.0,59290.0,1.16701]
["bitfinex","BTCUSD",1723861848107,0.141401,59291.0,59290.0,1.05851]
["bitfinex","BTCUSD",1723861848336,0.141401,59291.0,59290.0,1.07251]
["bitfinex","BTCUSD",1723861854973,0.141401,59291.0,59290.0,1.0734164]
["bitfinex","BTCUSD",1723861857233,0.141401,59291.0,59290.0,1.3432764]
["bitfinex","BTCUSD",1723861861624,0.141401,59291.0,59290.0,0.9734164]
["bitfinex","BTCUSD",1723861863044,0.141401,59291.0,59290.0,1.0734164]
["bitfinex","BTCUSD",1723861875395,0.136401,59291.0,59290.0,1.0734164]
["bitfinex","BTCUSD",1723861875703,0.000825,59301.0,59300.0,0.404721]
["bitfinex","BTCUSD",1723861876116,0.09403733,59301.0,59300.0,0.404721]
["bitfinex","BTCUSD",1723861876283,0.082525,59301.0,59300.0,0.404721]
["bitfinex","BTCUSD",1723861876606,0.094033,59301.0,59300.0,0.404721]
["bitfinex","BTCUSD",1723861877360,0.094033,59301.0,59300.0,0.411721]
["bitfinex","BTCUSD",1723861878249,0.094033,59301.0,59300.0,0.419721]
["bitfinex","BTCUSD",1723861878382,0.157933,59301.0,59300.0,0.419721]
["bitfinex","BTCUSD",1723861881286,0.157933,59301.0,59300.0,0.784035]
["bitfinex","BTCUSD",1723861881479,0.012333,59301.0,59300.0,0.784035]
["bitfinex","BTCUSD",1723861881717,0.012333,59301.0,59300.0,1.053849]
["bitfinex","BTCUSD",1723861881849,0.000825,59301.0,59300.0,1.053849]
["bitfinex","BTCUSD",1723861882290,0.000825,59301.0,59300.0,0.689535]
["bitfinex","BTCUSD",1723861882492,0.146425,59301.0,59300.0,0.689535]
["bitfinex","BTCUSD",1723861883260,0.146425,59301.0,59300.0,0.419721]
["bitfinex","BTCUSD",1723861883498,0.146425,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861883697,0.1578645,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861884674,0.2523645,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861885285,0.30260859,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861885713,0.30262137,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861887099,0.32774981,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861887352,0.32754682,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861889246,0.44983783,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861890157,0.34978767,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861890913,0.25216151,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861891045,0.34959117,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861891624,0.25216151,59301.0,59300.0,0.015]
["bitfinex","BTCUSD",1723861902440,0.25216151,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861902645,0.47533458,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861904797,0.47538554,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861905019,0.34945044,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861906054,0.48435444,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861906691,1.49878144,59301.0,59300.0,0.0159064]
["bitfinex","BTCUSD",1723861906891,1.78837936,59301.0,59300.0,0.01263571]
["bitfinex","BTCUSD",1723861907102,2.05818836,59301.0,59300.0,0.01263571]
["bitfinex","BTCUSD",1723861907309,2.05818836,59301.0,59300.0,0.00584066]
["bitfinex","BTCUSD",1723861907527,2.2297429,59301.0,59300.0,0.00584066]
["bitfinex","BTCUSD",1723861907730,2.23940063,59301.0,59300.0,0.00584066]
["bitfinex","BTCUSD",1723861907943,2.23940063,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861908598,2.23940063,59301.0,59300.0,0.0069064]
["bitfinex","BTCUSD",1723861909238,2.24033542,59301.0,59300.0,0.0069064]
["bitfinex","BTCUSD",1723861909851,1.96862315,59301.0,59300.0,0.0079064]
["bitfinex","BTCUSD",1723861910101,2.06312315,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861910303,2.06312315,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861910304,2.05912315,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861910507,2.07312315,59301.0,59300.0,0.0029064]
["bitfinex","BTCUSD",1723861910707,2.07312315,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861910907,2.06412315,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861911136,2.06912315,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861911286,2.06812315,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861911752,2.06412315,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861912092,2.06412315,59301.0,59300.0,0.0029064]
["bitfinex","BTCUSD",1723861912093,2.07312315,59301.0,59300.0,0.0029064]
["bitfinex","BTCUSD",1723861912289,2.24260708,59301.0,59300.0,0.0029064]
["bitfinex","BTCUSD",1723861913369,2.23360708,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723861913572,2.35076722,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861913787,1.93046165,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861914001,2.38187191,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861914206,2.19842759,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861914419,2.07626745,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861914629,2.09026745,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861915880,2.09026745,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861916085,1.99176745,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861916302,1.04000296,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861916514,1.25375694,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861916740,1.37922742,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861917159,1.10941842,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861917367,0.71127451,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861917571,0.53075405,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861917840,0.01906151,59301.0,59300.0,0.0621064]
["bitfinex","BTCUSD",1723861918040,0.01906151,59301.0,59300.0,0.1970134]
["bitfinex","BTCUSD",1723861918041,0.11356151,59301.0,59300.0,0.1970134]
["bitfinex","BTCUSD",1723861918255,0.11856151,59301.0,59300.0,0.1970134]
["bitfinex","BTCUSD",1723861918451,0.11856151,59301.0,59300.0,0.0621064]
["bitfinex","BTCUSD",1723861919917,0.01206151,59301.0,59300.0,0.0621064]
["bitfinex","BTCUSD",1723861920541,0.50195938,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861920742,0.77177626,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861920949,0.83627555,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861921167,0.78007451,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861921381,1.05088351,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861921583,1.12717205,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861921796,1.25811149,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861922670,1.25711149,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861923081,1.25811149,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861923284,1.25810104,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861923461,1.25710104,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861923666,1.16171737,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861924046,1.15671737,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861924252,1.26010104,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861924651,1.16171737,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861925472,1.26214735,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861926077,1.43370189,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861926314,1.22643805,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861926527,1.43397341,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861927361,1.43197341,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861927564,1.43397341,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861927955,1.26241887,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861928189,1.25941887,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861928390,1.28445937,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861928950,1.15898889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861929150,1.15698889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861929528,1.15998889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861930002,1.16098889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861930204,1.15998889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861930419,1.15698889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861930620,1.15678616,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861930839,1.15978616,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861931203,1.18381685,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861931437,1.30934408,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861932375,1.22381339,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861933623,0.75267716,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861933825,0.8531161,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861934031,0.72110734,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861934480,0.01806151,59301.0,59300.0,0.2821134]
["bitfinex","BTCUSD",1723861934693,0.01806151,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861935113,0.00662201,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861935316,0.00362201,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861935527,0.00362201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861935528,0.00062201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861935730,0.00662201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861936378,0.00362201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861936619,0.00462201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861937003,0.00162201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861937232,0.00062201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861937421,0.00262201,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861938081,0.00319193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861938459,0.00119193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861938681,0.00219193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861938829,0.00119193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861939264,0.00219193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861939646,0.00119193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861940234,0.00119193,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861940467,0.03219193,59301.0,59300.0,0.2821134]
["bitfinex","BTCUSD",1723861940883,0.03219193,59301.0,59300.0,0.1358134]
["bitfinex","BTCUSD",1723861941140,0.04103928,59301.0,59300.0,0.1358134]
["bitfinex","BTCUSD",1723861941433,0.04103928,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723861941643,0.04203928,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723861941818,0.04103928,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723861942053,0.04003928,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723861942261,0.04203928,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723861942795,0.04103928,59301.0,59300.0,0.1358134]
["bitfinex","BTCUSD",1723861943642,0.04203928,59301.0,59300.0,0.1358134]
["bitfinex","BTCUSD",1723861944270,0.04203928,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723861944474,0.04203928,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861944475,0.03219193,59301.0,59300.0,0.8217414]
["bitfinex","BTCUSD",1723861945441,0.03219193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861945673,0.03219193,59301.0,59300.0,1.3613694]
["bitfinex","BTCUSD",1723861945674,0.00219193,59301.0,59300.0,1.3613694]
["bitfinex","BTCUSD",1723861945917,0.00219193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861950962,0.00219193,59301.0,59300.0,1.0925554]
["bitfinex","BTCUSD",1723861951196,0.00219193,59301.0,59300.0,1.0915554]
["bitfinex","BTCUSD",1723861957587,0.00219193,59301.0,59300.0,1.3613694]
["bitfinex","BTCUSD",1723861957777,0.00219193,59301.0,59300.0,1.4643694]
["bitfinex","BTCUSD",1723861958111,0.00219193,59301.0,59300.0,1.4613694]
["bitfinex","BTCUSD",1723861958543,0.00219193,59301.0,59300.0,1.4623694]
["bitfinex","BTCUSD",1723861958750,0.00219193,59301.0,59300.0,1.4643694]
["bitfinex","BTCUSD",1723861959923,0.00219193,59301.0,59300.0,1.4613694]
["bitfinex","BTCUSD",1723861960125,0.00219193,59301.0,59300.0,1.91502756]
["bitfinex","BTCUSD",1723861960339,0.00219193,59301.0,59300.0,1.93775659]
["bitfinex","BTCUSD",1723861960963,0.00019193,59301.0,59300.0,1.93775659]
["bitfinex","BTCUSD",1723861961162,0.00119193,59301.0,59300.0,1.93775659]
["bitfinex","BTCUSD",1723861961368,0.00219193,59301.0,59300.0,1.93775659]
["bitfinex","BTCUSD",1723861961855,0.00119193,59301.0,59300.0,1.93575659]
["bitfinex","BTCUSD",1723861962032,0.00219193,59301.0,59300.0,1.93575659]
["bitfinex","BTCUSD",1723861962351,0.00219193,59301.0,59300.0,1.90773794]
["bitfinex","BTCUSD",1723861962539,0.00219193,59301.0,59300.0,1.93975307]
["bitfinex","BTCUSD",1723861963134,0.00219193,59301.0,59300.0,1.93575307]
["bitfinex","BTCUSD",1723861964146,0.00219193,59301.0,59300.0,1.93775307]
["bitfinex","BTCUSD",1723861965621,0.00219193,59301.0,59300.0,1.93975307]
["bitfinex","BTCUSD",1723861966419,0.00219193,59301.0,59300.0,1.90773794]
["bitfinex","BTCUSD",1723861966619,0.00219193,59301.0,59300.0,1.94967927]
["bitfinex","BTCUSD",1723861975506,0.00219193,59301.0,59300.0,1.94767927]
["bitfinex","BTCUSD",1723861976355,0.00219193,59301.0,59300.0,1.91566414]
["bitfinex","BTCUSD",1723861976555,0.00219193,59301.0,59300.0,1.94967911]
["bitfinex","BTCUSD",1723861978481,0.00219193,59301.0,59300.0,1.94567911]
["bitfinex","BTCUSD",1723861979072,0.00219193,59301.0,59300.0,1.94568192]
["bitfinex","BTCUSD",1723861979274,0.00219193,59301.0,59300.0,1.94768192]
["bitfinex","BTCUSD",1723861979813,0.00219193,59301.0,59300.0,1.94768127]
["bitfinex","BTCUSD",1723861980309,0.00198897,59301.0,59300.0,1.94768127]
["bitfinex","BTCUSD",1723861980447,0.00198897,59301.0,59300.0,1.67586727]
["bitfinex","BTCUSD",1723861980868,0.00198897,59301.0,59300.0,1.67586667]
["bitfinex","BTCUSD",1723861981073,0.00198897,59301.0,59300.0,1.67786667]
["bitfinex","BTCUSD",1723861983772,0.00198897,59301.0,59300.0,1.67986667]
["bitfinex","BTCUSD",1723861985401,0.00281397,59301.0,59300.0,1.67986667]
["bitfinex","BTCUSD",1723861985549,0.00281397,59301.0,59300.0,1.94968067]
["bitfinex","BTCUSD",1723861985910,0.00281397,59301.0,59300.0,1.92695385]
["bitfinex","BTCUSD",1723861986113,0.00281397,59301.0,59300.0,1.94967948]
["bitfinex","BTCUSD",1723861987163,0.00281397,59301.0,59300.0,1.98714261]
["bitfinex","BTCUSD",1723861990224,0.00281397,59301.0,59300.0,1.98714249]
["bitfinex","BTCUSD",1723861990830,0.00281397,59301.0,59300.0,1.98714181]
["bitfinex","BTCUSD",1723861991225,0.00281397,59301.0,59300.0,2.03763545]
["bitfinex","BTCUSD",1723861992382,0.00281397,59301.0,59300.0,2.14319445]
["bitfinex","BTCUSD",1723861993783,0.00281397,59301.0,59300.0,1.98714181]
["bitfinex","BTCUSD",1723861994023,0.00281397,59301.0,59300.0,2.08164181]
["bitfinex","BTCUSD",1723861994135,0.00281397,59301.0,59300.0,2.13213545]
["bitfinex","BTCUSD",1723861994339,0.00281397,59301.0,59300.0,2.23769507]
["bitfinex","BTCUSD",1723861994538,0.00281397,59301.0,59300.0,2.23769537]
["bitfinex","BTCUSD",1723861995382,0.00281397,59301.0,59300.0,2.14319537]
["bitfinex","BTCUSD",1723861995635,0.00281397,59301.0,59300.0,2.12813575]
["bitfinex","BTCUSD",1723861995810,0.00281397,59301.0,59300.0,2.09067286]
["bitfinex","BTCUSD",1723861996042,0.00281397,59301.0,59300.0,2.12813575]
["bitfinex","BTCUSD",1723861996371,0.00281397,59301.0,59300.0,2.13213575]
["bitfinex","BTCUSD",1723861996573,0.00281397,59301.0,59300.0,2.03363575]
["bitfinex","BTCUSD",1723861996779,0.00281397,59301.0,59300.0,2.12813575]
["bitfinex","BTCUSD",1723861996977,0.00281397,59301.0,59300.0,2.09067286]
["bitfinex","BTCUSD",1723861997177,0.00281397,59301.0,59300.0,2.12813575]
["bitfinex","BTCUSD",1723861998138,0.00281397,59301.0,59300.0,2.03363575]
["bitfinex","BTCUSD",1723861998674,0.00281397,59301.0,59300.0,1.96415778]
["bitfinex","BTCUSD",1723861998853,0.00281397,59301.0,59300.0,2.03363599]
["bitfinex","BTCUSD",1723861999230,0.00281397,59301.0,59300.0,1.98314235]
["bitfinex","BTCUSD",1723861999617,0.00281397,59301.0,59300.0,1.94567936]
["bitfinex","BTCUSD",1723862000632,0.00281397,59301.0,59300.0,1.79937936]
["bitfinex","BTCUSD",1723862002916,0.00281397,59301.0,59300.0,1.84997278]
["bitfinex","BTCUSD",1723862003125,0.00281397,59301.0,59300.0,1.81795756]
["bitfinex","BTCUSD",1723862003328,0.00281397,59301.0,59300.0,1.87512106]
["bitfinex","BTCUSD",1723862003537,0.00281397,59301.0,59300.0,1.79938059]
["bitfinex","BTCUSD",1723862004384,0.00281397,59301.0,59300.0,1.80138059]
["bitfinex","BTCUSD",1723862004595,0.00281397,59301.0,59300.0,1.08719805]
["bitfinex","BTCUSD",1723862004596,0.06601397,59301.0,59300.0,1.08719805]
["bitfinex","BTCUSD",1723862004814,0.14691397,59301.0,59300.0,0.43764385]
["bitfinex","BTCUSD",1723862005036,0.14691397,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723862005253,0.1560492,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723862005671,0.15506023,59301.0,59300.0,0.4056274]
["bitfinex","BTCUSD",1723862006082,0.15506023,59301.0,59300.0,0.0119064]
["bitfinex","BTCUSD",1723862006285,0.20642969,59301.0,59300.0,0.0099064]
["bitfinex","BTCUSD",1723862006550,0.15706023,59301.0,59300.0,0.0209064]
["bitfinex","BTCUSD",1723862006756,0.20743129,59301.0,59300.0,0.0209064]
["bitfinex","BTCUSD",1723862006961,0.20543132,59301.0,59300.0,0.1448134]
["bitfinex","BTCUSD",1723862007164,0.20643132,59301.0,59300.0,0.1518134]
["bitfinex","BTCUSD",1723862007378,0.15506023,59301.0,59300.0,0.1428134]
["bitfinex","BTCUSD",1723862007784,0.15606023,59301.0,59300.0,0.0169064]
["bitfinex","BTCUSD",1723862008598,0.15506023,59301.0,59300.0,0.0099064]
["bitfinex","BTCUSD",1723862008710,0.15506023,59301.0,59300.0,0.1448134]
["bitfinex","BTCUSD",1723862008962,0.15506023,59301.0,59300.0,0.1428134]
["bitfinex","BTCUSD",1723862009168,0.15506023,59301.0,59300.0,0.1488134]
["bitfinex","BTCUSD",1723862009368,0.15606023,59301.0,59300.0,0.1488134]
["bitfinex","BTCUSD",1723862010481,0.15606023,59301.0,59300.0,0.6884414]
["bitfinex","BTCUSD",1723862010923,0.146925,59301.0,59300.0,0.6884414]
["bitfinex","BTCUSD",1723862011125,0.146925,59301.0,59300.0,0.69838089]
["bitfinex","BTCUSD",1723862011530,0.083725,59301.0,59300.0,0.96819489]
["bitfinex","BTCUSD",1723862013333,0.002825,59301.0,59300.0,0.96819489]
["bitfinex","BTCUSD",1723862014687,0.001825,59301.0,59300.0,0.96119489]
["bitfinex","BTCUSD",1723862015091,0.002825,59301.0,59300.0,0.97519489]
["bitfinex","BTCUSD",1723862015690,0.002825,59301.0,59300.0,1.24500889]
["bitfinex","BTCUSD",1723862015815,0.001825,59301.0,59300.0,1.30240889]
["bitfinex","BTCUSD",1723862016016,0.002825,59301.0,59300.0,1.41440889]
["bitfinex","BTCUSD",1723862017066,0.002825,59301.0,59300.0,1.14459489]
["bitfinex","BTCUSD",1723862017399,0.002825,59301.0,59300.0,1.66946343]
["bitfinex","BTCUSD",1723862017729,0.002825,59301.0,59300.0,1.69219037]
["bitfinex","BTCUSD",1723862018286,0.001825,59301.0,59300.0,1.67819037]
["bitfinex","BTCUSD",1723862018906,0.002825,59301.0,59300.0,1.69219037]
["bitfinex","BTCUSD",1723862019270,0.002825,59301.0,59300.0,1.69218978]
["bitfinex","BTCUSD",1723862019476,0.001825,59301.0,59300.0,1.68018978]
["bitfinex","BTCUSD",1723862019693,0.001825,59301.0,59300.0,1.69418978]
["bitfinex","BTCUSD",1723862020681,0.001825,59301.0,59300.0,1.69018978]
["bitfinex","BTCUSD",1723862021683,0.001825,59301.0,59300.0,1.69218978]
["bitfinex","BTCUSD",1723862022595,0.001825,59301.0,59300.0,1.69418978]
["bitfinex","BTCUSD",1723862022983,0.001825,59301.0,59300.0,1.96400378]
["bitfinex","BTCUSD",1723862023385,0.001825,59301.0,59300.0,1.94127743]
["bitfinex","BTCUSD",1723862023594,0.001825,59301.0,59300.0,1.96400377]
["bitfinex","BTCUSD",1723862025479,0.001825,59301.0,59300.0,1.96000377]
["bitfinex","BTCUSD",1723862025676,0.001825,59301.0,59300.0,1.52456343]
["bitfinex","BTCUSD",1723862028697,0.001825,59301.0,59300.0,1.08319489]
["bitfinex","BTCUSD",1723862028698,0.082425,59301.0,59300.0,1.08319489]
["bitfinex","BTCUSD",1723862029927,0.082425,59301.0,59300.0,1.17769489]
["bitfinex","BTCUSD",1723862030653,0.001825,59301.0,59300.0,1.17769489]
["bitfinex","BTCUSD",1723862032896,0.001825,59301.0,59300.0,1.08319489]
["bitfinex","BTCUSD",1723862033107,0.001825,59301.0,59300.0,1.0732554]
["bitfinex","BTCUSD",1723862033459,0.082425,59301.0,59300.0,1.0732554]
["bitfinex","BTCUSD",1723862033866,0.082425,59301.0,59300.0,1.0592554]
["bitfinex","BTCUSD",1723862034138,0.082425,59301.0,59300.0,0.9452554]
["bitfinex","BTCUSD",1723862034267,0.145925,59301.0,59300.0,0.9592554]
["bitfinex","BTCUSD",1723862035102,0.145925,59301.0,59300.0,0.9732554]
["bitfinex","BTCUSD",1723862035478,0.145925,59301.0,59300.0,0.9592554]
["bitfinex","BTCUSD",1723862035668,0.145925,59301.0,59300.0,1.0592554]
["bitfinex","BTCUSD",1723862036268,0.145925,59301.0,59300.0,1.0732554]
["bitfinex","BTCUSD",1723862041501,0.145925,59301.0,59300.0,0.7034414]
["bitfinex","BTCUSD",1723862041705,0.175925,59301.0,59300.0,0.1638134]
["bitfinex","BTCUSD",1723862041906,0.1850502,59301.0,59300.0,0.1638134]
["bitfinex","BTCUSD",1723862042362,0.1850502,59301.0,59300.0,0.1498134]
["bitfinex","BTCUSD",1723862042514,0.1850502,59301.0,59300.0,0.0149064]
["bitfinex","BTCUSD",1723862042727,0.3199542,59301.0,59300.0,0.0279064]
["bitfinex","BTCUSD",1723862042983,0.66523369,59301.0,59300.0,0.0279064]
["bitfinex","BTCUSD",1723862043140,0.66523369,59301.0,59300.0,0.0149064]
["bitfinex","BTCUSD",1723862043547,0.66523369,59301.0,59300.0,0.0059064]
["bitfinex","BTCUSD",1723862043745,0.78137861,59301.0,59300.0,0.0059064]
["bitfinex","BTCUSD",1723862043953,0.78137861,59301.0,59300.0,0.0129064]
["bitfinex","BTCUSD",1723862044199,1.07418761,59301.0,59300.0,0.0059064]
["bitfinex","BTCUSD",1723862044396,0.95804269,59301.0,59300.0,0.0059064]
["bitfinex","BTCUSD",1723862044602,0.95804269,59301.0,59300.0,0.0069064]
["bitfinex","BTCUSD",1723862044771,0.95804269,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862044968,0.99210793,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862045229,0.39521325,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862045513,0.1850502,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862045718,0.23534115,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862046535,0.37024515,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862046748,0.37023889,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862047097,0.23533489,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862047501,0.1850502,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862047703,0.1850502,59301.0,59300.0,0.4066274]
["bitfinex","BTCUSD",1723862047907,0.1850502,59301.0,59300.0,0.1368134]
["bitfinex","BTCUSD",1723862048117,0.1850502,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862048951,0.1850502,59301.0,59300.0,0.1368134]
["bitfinex","BTCUSD",1723862050627,0.1850502,59301.0,59300.0,0.4066274]
["bitfinex","BTCUSD",1723862055408,0.175925,59301.0,59300.0,0.4066274]
["bitfinex","BTCUSD",1723862056573,0.18492192,59301.0,59300.0,0.4066274]
["bitfinex","BTCUSD",1723862058053,0.18492192,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862058266,0.31982592,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862058468,0.18492192,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862063539,0.27942192,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862066364,0.41432592,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862066582,0.68413492,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862067019,0.41432592,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862069322,0.41412296,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862070425,0.46441381,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862070638,0.88393196,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862070850,0.95936824,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862071259,1.22917724,59301.0,59300.0,0.0019064]
["bitfinex","BTCUSD",1723862073133,1.22917724,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862074196,1.22919616,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862074396,1.26494643,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862074625,1.26494655,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862075240,1.36556849,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862077462,1.77465121,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862077809,1.67402927,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862078015,1.67102927,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862078431,1.55775555,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862078788,1.28713802,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862080487,0.35001602,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862080675,0.7052169,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862080882,0.57942002,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862081279,0.7052169,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862081546,0.54516959,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862081731,0.54516959,59301.0,59300.0,0.42340033]
["bitfinex","BTCUSD",1723862081732,0.03961896,59301.0,59300.0,0.42340033]
["bitfinex","BTCUSD",1723862082090,0.08994899,59301.0,59300.0,0.42340033]
["bitfinex","BTCUSD",1723862082283,0.03961896,59301.0,59300.0,0.42340033]
["bitfinex","BTCUSD",1723862082495,0.03961896,59301.0,59300.0,0.56580033]
["bitfinex","BTCUSD",1723862082496,0.08997536,59301.0,59300.0,0.56580033]
["bitfinex","BTCUSD",1723862083463,0.03961896,59301.0,59300.0,0.56580033]
["bitfinex","BTCUSD",1723862084208,0.11511244,59301.0,59300.0,0.56580033]
["bitfinex","BTCUSD",1723862086122,0.11511244,59301.0,59300.0,0.83561433]
["bitfinex","BTCUSD",1723862087135,0.09001648,59301.0,59300.0,0.83561433]
["bitfinex","BTCUSD",1723862087365,0.03961896,59301.0,59300.0,0.83561433]
["bitfinex","BTCUSD",1723862088517,0.03961896,59301.0,59300.0,0.83461433]
["bitfinex","BTCUSD",1723862088730,0.03961896,59301.0,59300.0,0.85361433]
["bitfinex","BTCUSD",1723862090018,0.03961896,59301.0,59300.0,0.84461433]
["bitfinex","BTCUSD",1723862090215,0.03961896,59301.0,59300.0,0.86557573]
["bitfinex","BTCUSD",1723862090591,0.03961896,59301.0,59300.0,1.13538973]
["bitfinex","BTCUSD",1723862090592,0.00961896,59301.0,59300.0,1.13538973]
["bitfinex","BTCUSD",1723862091402,0.00062204,59301.0,59300.0,1.13538973]
["bitfinex","BTCUSD",1723862097007,0.00062204,59301.0,59300.0,1.22988973]
["bitfinex","BTCUSD",1723862097216,0.00062204,59301.0,59300.0,1.59970373]
["bitfinex","BTCUSD",1723862097437,0.00062204,59301.0,59300.0,1.60070373]
["bitfinex","BTCUSD",1723862097637,0.00062204,59301.0,59300.0,1.62543412]
["bitfinex","BTCUSD",1723862097840,0.00062204,59301.0,59300.0,1.61443412]
["bitfinex","BTCUSD",1723862098296,0.00062204,59301.0,59300.0,1.59170373]
["bitfinex","BTCUSD",1723862099346,0.00062204,59301.0,59300.0,1.60270373]
["bitfinex","BTCUSD",1723862099707,0.00062204,59301.0,59300.0,1.59170373]
["bitfinex","BTCUSD",1723862100192,0.00062204,59301.0,59300.0,1.60570373]
["bitfinex","BTCUSD",1723862100408,0.00062204,59301.0,59300.0,2.04907227]
["bitfinex","BTCUSD",1723862100574,0.00062204,59301.0,59300.0,2.07180266]
["bitfinex","BTCUSD",1723862100943,0.00062204,59301.0,59300.0,2.40024826]
["bitfinex","BTCUSD",1723862101144,0.00062204,59301.0,59300.0,2.14766164]
["bitfinex","BTCUSD",1723862101375,0.00062204,59301.0,59300.0,2.14765538]
["bitfinex","BTCUSD",1723862101656,0.00062204,59301.0,59300.0,2.12227166]
["bitfinex","BTCUSD",1723862101850,0.00062204,59301.0,59300.0,1.53092786]
["bitfinex","BTCUSD",1723862102006,0.00062204,59301.0,59300.0,1.60270373]
["bitfinex","BTCUSD",1723862104064,0.00062204,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862104272,0.00062204,59301.0,59300.0,0.04167933]
["bitfinex","BTCUSD",1723862104464,0.00062204,59301.0,59300.0,0.17658633]
["bitfinex","BTCUSD",1723862104465,0.00975308,59301.0,59300.0,0.17658633]
["bitfinex","BTCUSD",1723862105144,0.00975308,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862105963,0.00975308,59301.0,59300.0,0.43240033]
["bitfinex","BTCUSD",1723862106379,0.00975308,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862106985,0.00975308,59301.0,59300.0,0.43240033]
["bitfinex","BTCUSD",1723862107388,0.00975308,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862107617,0.00975308,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862108591,0.03975308,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862109842,0.03975308,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862110069,0.03062204,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862110674,0.03062204,59301.0,59300.0,0.70221433]
["bitfinex","BTCUSD",1723862111104,0.03062204,59301.0,59300.0,0.79441433]
["bitfinex","BTCUSD",1723862111714,0.03062204,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862111915,0.17782204,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862112306,0.18697383,59301.0,59300.0,0.44640033]
["bitfinex","BTCUSD",1723862114747,0.18697383,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862115274,0.17782204,59301.0,59300.0,0.71621433]
["bitfinex","BTCUSD",1723862115529,0.17782204,59301.0,59300.0,0.70221433]
["bitfinex","BTCUSD",1723862115884,0.17782204,59301.0,59300.0,0.71021433]
["bitfinex","BTCUSD",1723862116292,0.17782204,59301.0,59300.0,0.70221433]
["bitfinex","BTCUSD",1723862116708,0.17782204,59301.0,59300.0,0.71021433]
["bitfinex","BTCUSD",1723862119519,0.03062204,59301.0,59300.0,0.77041433]
["bitfinex","BTCUSD",1723862119727,0.03062204,59301.0,59300.0,0.84861433]
["bitfinex","BTCUSD",1723862121264,0.03062204,59301.0,59300.0,0.44040033]
["bitfinex","BTCUSD",1723862121484,0.03062204,59301.0,59300.0,0.71021433]
["bitfinex","BTCUSD",1723862126054,0.31272604,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862126265,0.65578426,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862126472,0.60553504,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862126724,0.88443589,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862126933,0.97528939,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862127142,0.70548039,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862127359,0.8061059,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862127568,0.61462689,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862127999,0.18691389,59301.0,59300.0,0.03567933]
["bitfinex","BTCUSD",1723862128225,0.03971389,59301.0,59300.0,0.44040033]
["bitfinex","BTCUSD",1723862128457,0.03971389,59301.0,59300.0,0.43240033]
["bitfinex","BTCUSD",1723862128911,0.03062204,59301.0,59300.0,0.43540033]
["bitfinex","BTCUSD",1723862129119,0.03062204,59301.0,59300.0,0.70521433]
["bitfinex","BTCUSD",1723862129332,0.03062204,59301.0,59300.0,0.70221433]
["bitfinex","BTCUSD",1723862129542,0.03062204,59301.0,59300.0,0.70621433]
["bitfinex","BTCUSD",1723862130203,0.03062204,59301.0,59300.0,0.70221433]
["bitfinex","BTCUSD",1723862130654,0.03062204,59301.0,59300.0,0.71021433]
["bitfinex","BTCUSD",1723862131478,0.00062204,59301.0,59300.0,0.85681433]
["bitfinex","BTCUSD",1723862131692,0.00062204,59301.0,59300.0,1.12662833]
["bitfinex","BTCUSD",1723862131899,0.00062204,59301.0,59300.0,1.11862833]
["bitfinex","BTCUSD",1723862132338,0.00062204,59301.0,59300.0,1.12762833]
["bitfinex","BTCUSD",1723862136025,0.00062204,59301.0,59300.0,0.85781433]
["bitfinex","BTCUSD",1723862137322,0.00062204,59301.0,59300.0,0.03667933]
["bitfinex","BTCUSD",1723862137537,0.07342227,59301.0,59300.0,0.03667933]
["bitfinex","BTCUSD",1723862139483,0.07342227,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862139687,0.07642227,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862139926,0.01192227,59301.0,59300.0,0.84781433]
["bitfinex","BTCUSD",1723862140118,0.00362204,59301.0,59300.0,0.84781433]
["bitfinex","BTCUSD",1723862140398,0.00362204,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862140632,0.14732204,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862141042,0.15561913,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862141311,0.01191913,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862143339,0.01191913,59301.0,59300.0,0.16158633]
["bitfinex","BTCUSD",1723862143779,0.01191913,59301.0,59300.0,0.22598633]
["bitfinex","BTCUSD",1723862143983,0.01191913,59301.0,59300.0,0.84781433]
["bitfinex","BTCUSD",1723862144385,0.00362204,59301.0,59300.0,0.84781433]
["bitfinex","BTCUSD",1723862145907,0.01191741,59301.0,59300.0,0.84781433]
["bitfinex","BTCUSD",1723862146739,0.01191741,59301.0,59300.0,0.70121433]
["bitfinex","BTCUSD",1723862146872,0.00362204,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862147086,0.2223096,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862147286,0.14683726,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862147491,0.2726245,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862147701,0.3645437,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862148084,0.10385246,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862148328,0.4398437,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862148534,0.57745646,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862148757,0.60045646,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862149142,0.87026546,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862149529,0.86726546,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862149730,0.57445646,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862150176,0.70043906,59301.0,59300.0,0.01767933]
["bitfinex","BTCUSD",1723862150388,0.10085246,59301.0,59300.0,0.01767933]
["bitfinex","BTCUSD",1723862150595,0.10085246,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862150596,0.20564107,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862150772,0.01293326,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862150975,0.08852662,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862151420,0.08852662,59301.0,59300.0,0.01967933]
["bitfinex","BTCUSD",1723862151574,0.01293326,59301.0,59300.0,0.01967933]
["bitfinex","BTCUSD",1723862151778,0.08452623,59301.0,59300.0,0.01767933]
["bitfinex","BTCUSD",1723862152009,0.08452617,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862152174,0.09352617,59301.0,59300.0,0.01967933]
["bitfinex","BTCUSD",1723862152537,0.09352617,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862152742,0.10252617,59301.0,59300.0,0.01967933]
["bitfinex","BTCUSD",1723862153024,0.00893326,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862153176,0.05933629,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862153381,0.08452617,59301.0,59300.0,0.01767933]
["bitfinex","BTCUSD",1723862153806,0.09152617,59301.0,59300.0,0.02267933]
["bitfinex","BTCUSD",1723862154202,0.10987469,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862154404,0.01593326,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862154616,0.09153235,59301.0,59300.0,0.02167933]
["bitfinex","BTCUSD",1723862155042,0.08453235,59301.0,59300.0,0.01767933]
["bitfinex","BTCUSD",1723862155451,0.09153235,59301.0,59300.0,0.01867933]
["bitfinex","BTCUSD",1723862155664,0.09153235,59301.0,59300.0,0.21898633]
["bitfinex","BTCUSD",1723862155873,0.09153235,59301.0,59300.0,0.83581433]
["bitfinex","BTCUSD",1723862155874,0.01593326,59301.0,59300.0,0.83581433]
["bitfinex","BTCUSD",1723862156001,0.02293326,59301.0,59300.0,0.83681433]
["bitfinex","BTCUSD",1723862156227,0.00893326,59301.0,59300.0,0.84081433]
["bitfinex","BTCUSD",1723862156437,0.00062204,59301.0,59300.0,0.84081433]
["bitfinex","BTCUSD",1723862156650,0.00762204,59301.0,59300.0,0.84181433]
["bitfinex","BTCUSD",1723862156861,0.00062204,59301.0,59300.0,0.84081433]
["bitfinex","BTCUSD",1723862157492,0.00062204,59301.0,59300.0,0.83581433]
["bitfinex","BTCUSD",1723862157964,0.00062204,59301.0,59300.0,0.84381433]
["bitfinex","BTCUSD",1723862158343,0.00762204,59301.0,59300.0,0.83681433]
["bitfinex","BTCUSD",1723862158542,0.00741908,59301.0,59300.0,0.84181433]
["bitfinex","BTCUSD",1723862158780,0.00041908,59301.0,59300.0,0.84081433]
["bitfinex","BTCUSD",1723862159093,0.00341908,59301.0,59300.0,0.83581433]
["bitfinex","BTCUSD",1723862159299,0.00341908,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862160246,0.00341908,59301.0,59300.0,1.11462833]
["bitfinex","BTCUSD",1723862161918,0.00341908,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862166682,0.00190507,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862168944,0.01111108,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862169365,0.00273007,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862171486,0.01193337,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862171693,0.00273007,59301.0,59300.0,0.84481433]
["bitfinex","BTCUSD",1723862172335,0.00273007,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862172538,0.05312895,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862172740,0.06233949,59301.0,59300.0,0.02667933]
["bitfinex","BTCUSD",1723862172944,0.06233949,59301.0,59300.0,0.16158633]
["bitfinex","BTCUSD",1723862173119,0.06233949,59301.0,59300.0,0.49470033]
["bitfinex","BTCUSD",1723862175805,0.06231074,59301.0,59300.0,0.49470033]
["bitfinex","BTCUSD",1723862176811,0.01194061,59301.0,59300.0,0.49470033]
["bitfinex","BTCUSD",1723862179120,0.01194061,59301.0,59300.0,0.84551433]
["bitfinex","BTCUSD",1723862186768,0.01194061,59301.0,59300.0,1.11532833]
["bitfinex","BTCUSD",1723862187175,0.00273007,59301.0,59300.0,1.11532833]
["bitfinex","BTCUSD",1723862189883,0.00273007,59301.0,59300.0,1.13805706]
["bitfinex","BTCUSD",1723862190299,0.00273007,59301.0,59300.0,1.50787106]
["bitfinex","BTCUSD",1723862191313,0.000825,59301.0,59300.0,1.50787106]
["bitfinex","BTCUSD",1723862191517,0.000825,59301.0,59300.0,1.49887106]
["bitfinex","BTCUSD",1723862191716,0.000825,59301.0,59300.0,1.50587106]
["bitfinex","BTCUSD",1723862191915,0.000825,59301.0,59300.0,1.50687106]
["bitfinex","BTCUSD",1723862192320,0.000825,59301.0,59300.0,1.49814233]
["bitfinex","BTCUSD",1723862192519,0.000825,59301.0,59300.0,1.50686845]
["bitfinex","BTCUSD",1723862192955,0.000825,59301.0,59300.0,1.52086845]
["bitfinex","BTCUSD",1723862193099,0.000825,59301.0,59300.0,1.50686845]
["bitfinex","BTCUSD",1723862193712,0.000825,59301.0,59300.0,1.49886845]
["bitfinex","BTCUSD",1723862194314,0.000825,59301.0,59300.0,1.52686845]
["bitfinex","BTCUSD",1723862194783,0.000825,59301.0,59300.0,1.51286845]
["bitfinex","BTCUSD",1723862194988,0.000825,59301.0,59300.0,1.52686845]
["bitfinex","BTCUSD",1723862196648,0.000825,59301.0,59300.0,1.52686837]
["bitfinex","BTCUSD",1723862196850,0.000825,59301.0,59300.0,1.50414233]
["bitfinex","BTCUSD",1723862197217,0.000825,59301.0,59300.0,1.52686944]
["bitfinex","BTCUSD",1723862197419,0.000825,59301.0,59300.0,1.50414233]
["bitfinex","BTCUSD",1723862199857,0.000825,59301.0,59300.0,1.9712376]
["bitfinex","BTCUSD",1723862200071,0.000825,59301.0,59300.0,1.9732376]
["bitfinex","BTCUSD",1723862200724,0.000825,59301.0,59300.0,1.97323648]
["bitfinex","BTCUSD",1723862201071,0.000825,59301.0,59300.0,1.96923648]
["bitfinex","BTCUSD",1723862201289,0.000825,59301.0,59300.0,1.69942248]
["bitfinex","BTCUSD",1723862204540,0.000825,59301.0,59300.0,1.69942302]
["bitfinex","BTCUSD",1723862208528,0.000825,59301.0,59300.0,1.70342302]
["bitfinex","BTCUSD",1723862209185,0.000825,59301.0,59300.0,1.68069687]
["bitfinex","BTCUSD",1723862209386,0.000825,59301.0,59300.0,1.70342303]
["bitfinex","BTCUSD",1723862212959,0.000825,59301.0,59300.0,1.70342294]
["bitfinex","BTCUSD",1723862214624,0.000825,59301.0,59300.0,1.69842294]
["bitfinex","BTCUSD",1723862214821,0.000825,59301.0,59300.0,1.69942294]
["bitfinex","BTCUSD",1723862216376,0.000825,59301.0,59300.0,1.70142294]
["bitfinex","BTCUSD",1723862217115,0.000825,59301.0,59300.0,1.70142295]
["bitfinex","BTCUSD",1723862217635,0.000825,59301.0,59300.0,1.70342295]
["bitfinex","BTCUSD",1723862219416,0.000825,59301.0,59300.0,1.74088617]
["bitfinex","BTCUSD",1723862220779,0.000825,59301.0,59300.0,1.74088612]
["bitfinex","BTCUSD",1723862221438,0.000825,59301.0,59300.0,1.74088521]
["bitfinex","BTCUSD",1723862222247,0.000825,59301.0,59300.0,2.16672417]
["bitfinex","BTCUSD",1723862222447,0.000825,59301.0,59300.0,2.5132665]
["bitfinex","BTCUSD",1723862222834,0.000825,59301.0,59300.0,2.53850223]
["bitfinex","BTCUSD",1723862222972,0.000825,59301.0,59300.0,2.61895706]
["bitfinex","BTCUSD",1723862223178,0.000825,59301.0,59300.0,2.49277839]
["bitfinex","BTCUSD",1723862223386,0.000825,59301.0,59300.0,2.42132356]
["bitfinex","BTCUSD",1723862223588,0.000825,59301.0,59300.0,2.63080211]
["bitfinex","BTCUSD",1723862223789,0.000825,59301.0,59300.0,2.46963522]
["bitfinex","BTCUSD",1723862224015,0.000825,59301.0,59300.0,2.51581861]
["bitfinex","BTCUSD",1723862224224,0.000825,59301.0,59300.0,2.66024704]
["bitfinex","BTCUSD",1723862224395,0.000825,59301.0,59300.0,2.67424704]
["bitfinex","BTCUSD",1723862224754,0.000825,59301.0,59300.0,2.68702271]
["bitfinex","BTCUSD",1723862224985,0.000825,59301.0,59300.0,2.67302271]
["bitfinex","BTCUSD",1723862225230,0.000825,59301.0,59300.0,2.58603631]
["bitfinex","BTCUSD",1723862225658,0.000825,59301.0,59300.0,2.6870255]
["bitfinex","BTCUSD",1723862225771,0.000825,59301.0,59300.0,2.58603631]
["bitfinex","BTCUSD",1723862226813,0.000825,59301.0,59300.0,2.66178366]
["bitfinex","BTCUSD",1723862227011,0.000825,59301.0,59300.0,2.58603631]
["bitfinex","BTCUSD",1723862227184,0.000825,59301.0,59300.0,2.68704484]
["bitfinex","BTCUSD",1723862227422,0.000825,59301.0,59300.0,2.58603631]
["bitfinex","BTCUSD",1723862228156,0.000825,59301.0,59300.0,2.59463604]
["bitfinex","BTCUSD",1723862228369,0.000825,59301.0,59300.0,2.58603521]
["bitfinex","BTCUSD",1723862228773,0.000825,59301.0,59300.0,2.68705119]
["bitfinex","BTCUSD",1723862229119,0.000825,59301.0,59300.0,2.58603521]
["bitfinex","BTCUSD",1723862229333,0.000825,59301.0,59300.0,2.68706103]
["bitfinex","BTCUSD",1723862229533,0.000825,59301.0,59300.0,2.71226821]
["bitfinex","BTCUSD",1723862230272,0.000825,59301.0,59300.0,2.56757809]
["bitfinex","BTCUSD",1723862230483,0.000825,59301.0,59300.0,2.50358588]
["bitfinex","BTCUSD",1723862230658,0.000825,59301.0,59300.0,2.56303521]
["bitfinex","BTCUSD",1723862231428,0.000825,59301.0,59300.0,2.50558588]
["bitfinex","BTCUSD",1723862231622,0.000825,59301.0,59300.0,2.52858588]
["bitfinex","BTCUSD",1723862233092,0.000825,59301.0,59300.0,2.53534117]
["bitfinex","BTCUSD",1723862233497,0.000825,59301.0,59300.0,2.53534131]
["bitfinex","BTCUSD",1723862237021,0.000825,59301.0,59300.0,2.53534044]
["bitfinex","BTCUSD",1723862237927,0.000825,59301.0,59300.0,2.95682951]
["bitfinex","BTCUSD",1723862238147,0.000825,59301.0,59300.0,3.0142774]
["bitfinex","BTCUSD",1723862238360,1e-06,59301.0,59300.0,2.86260233]
["bitfinex","BTCUSD",1723862238565,0.000825,59309.0,59308.0,1.667599]
["bitfinex","BTCUSD",1723862238783,0.000825,59309.0,59308.0,2.46040711]
["bitfinex","BTCUSD",1723862240080,0.000825,59309.0,59308.0,2.47718004]
["bitfinex","BTCUSD",1723862241284,0.000825,59309.0,59308.0,2.49118004]
["bitfinex","BTCUSD",1723862241489,0.000825,59309.0,59308.0,2.50517383]
["bitfinex","BTCUSD",1723862241824,0.000825,59309.0,59308.0,2.49117383]
["bitfinex","BTCUSD",1723862242187,0.000825,59309.0,59308.0,2.50517383]
["bitfinex","BTCUSD",1723862242592,0.000825,59309.0,59308.0,2.52817383]
["bitfinex","BTCUSD",1723862242792,0.000825,59309.0,59308.0,2.52274559]
["bitfinex","BTCUSD",1723862243412,0.000825,59309.0,59308.0,2.64902008]
["bitfinex","BTCUSD",1723862243624,0.000825,59309.0,59308.0,2.48529131]
["bitfinex","BTCUSD",1723862243789,0.000825,59309.0,59308.0,2.52274559]
["bitfinex","BTCUSD",1723862243988,0.000825,59309.0,59308.0,2.38226007]
["bitfinex","BTCUSD",1723862244187,0.000825,59309.0,59308.0,2.28123782]
["bitfinex","BTCUSD",1723862244414,0.000825,59309.0,59308.0,2.45344499]
["bitfinex","BTCUSD",1723862244632,0.000825,59309.0,59308.0,2.19591408]
["bitfinex","BTCUSD",1723862244839,0.000825,59309.0,59308.0,2.17191408]
["bitfinex","BTCUSD",1723862245063,0.000825,59309.0,59308.0,1.90715996]
["bitfinex","BTCUSD",1723862245270,0.000825,59309.0,59308.0,1.95114738]
["bitfinex","BTCUSD",1723862245472,0.000825,59309.0,59308.0,1.96187265]
["bitfinex","BTCUSD",1723862245692,0.000825,59309.0,59308.0,1.69209465]
["bitfinex","BTCUSD",1723862245913,0.080125,59309.0,59308.0,1.65727465]
["bitfinex","BTCUSD",1723862246543,0.080125,59309.0,59308.0,1.65727744]
["bitfinex","BTCUSD",1723862246811,0.080125,59309.0,59308.0,1.0074449]
["bitfinex","BTCUSD",1723862247031,0.146625,59309.0,59308.0,0.9847212]
["bitfinex","BTCUSD",1723862247245,0.146625,59309.0,59308.0,0.9987212]
["bitfinex","BTCUSD",1723862247626,0.15721914,59309.0,59308.0,0.9847212]
["bitfinex","BTCUSD",1723862247962,0.15721914,59309.0,59308.0,0.9707212]
["bitfinex","BTCUSD",1723862248558,0.15721914,59309.0,59308.0,1.0847212]
["bitfinex","BTCUSD",1723862248806,0.15721914,59309.0,59308.0,1.0987212]
["bitfinex","BTCUSD",1723862249158,0.15721914,59309.0,59308.0,1.0847212]
["bitfinex","BTCUSD",1723862249362,0.15721914,59309.0,59308.0,1.0707212]
["bitfinex","BTCUSD",1723862249581,0.15721914,59309.0,59308.0,1.0827212]
["bitfinex","BTCUSD",1723862249828,0.15721914,59309.0,59308.0,1.0857212]
["bitfinex","BTCUSD",1723862250007,0.15721914,59309.0,59308.0,0.9857212]
["bitfinex","BTCUSD",1723862250299,0.15721914,59309.0,59308.0,0.9737212]
["bitfinex","BTCUSD",1723862250526,0.15701618,59309.0,59308.0,0.9877212]
["bitfinex","BTCUSD",1723862250889,0.15701618,59309.0,59308.0,0.9847212]
["bitfinex","BTCUSD",1723862251337,0.15701618,59309.0,59308.0,0.9857212]
["bitfinex","BTCUSD",1723862251528,0.15701618,59309.0,59308.0,0.9847212]
["bitfinex","BTCUSD",1723862251736,0.15701618,59309.0,59308.0,0.9877212]
["bitfinex","BTCUSD",1723862252891,0.15701618,59309.0,59308.0,0.97799593]
["bitfinex","BTCUSD",1723862257208,0.14642204,59309.0,59308.0,0.97799593]
["bitfinex","BTCUSD",1723862257823,0.00062204,59309.0,59308.0,0.97799593]
["bitfinex","BTCUSD",1723862261011,0.00062204,59309.0,59308.0,1.07249593]
["bitfinex","BTCUSD",1723862261175,0.00062204,59309.0,59308.0,1.34227393]
["bitfinex","BTCUSD",1723862261527,0.00062204,59309.0,59308.0,1.44227393]
["bitfinex","BTCUSD",1723862261975,0.00062204,59309.0,59308.0,1.61582847]
["bitfinex","BTCUSD",1723862262173,0.00062204,59309.0,59308.0,1.68052847]
["bitfinex","BTCUSD",1723862262422,0.00062204,59309.0,59308.0,2.0503328]
["bitfinex","BTCUSD",1723862262586,0.00062204,59309.0,59308.0,2.0483328]
["bitfinex","BTCUSD",1723862262764,0.00062204,59309.0,59308.0,2.0503328]
["bitfinex","BTCUSD",1723862262964,0.00062204,59309.0,59308.0,2.0363328]
["bitfinex","BTCUSD",1723862263143,0.00062204,59309.0,59308.0,2.0503328]
["bitfinex","BTCUSD",1723862263351,0.00062204,59309.0,59308.0,2.0512392]
["bitfinex","BTCUSD",1723862263563,0.00062204,59309.0,59308.0,2.0482392]
["bitfinex","BTCUSD",1723862263781,0.00062204,59309.0,59308.0,2.05823636]
["bitfinex","BTCUSD",1723862268334,0.00062204,59309.0,59308.0,1.78545836]
["bitfinex","BTCUSD",1723862269190,0.00062204,59309.0,59308.0,1.78645836]
["bitfinex","BTCUSD",1723862269827,0.00062204,59309.0,59308.0,1.78545836]
["bitfinex","BTCUSD",1723862270356,0.00062204,59309.0,59308.0,1.78645836]
["bitfinex","BTCUSD",1723862271204,0.00062204,59309.0,59308.0,1.78545836]
["bitfinex","BTCUSD",1723862272025,0.17762204,59309.0,59308.0,0.44634633]
["bitfinex","BTCUSD",1723862272280,0.17762204,59309.0,59308.0,0.04167933]
["bitfinex","BTCUSD",1723862272490,0.1874465,59309.0,59308.0,0.04167933]
["bitfinex","BTCUSD",1723862272691,0.1874465,59309.0,59308.0,0.17656833]
["bitfinex","BTCUSD",1723862272901,0.1874465,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862273102,0.1874465,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862273311,0.1874465,59309.0,59308.0,0.15256833]
["bitfinex","BTCUSD",1723862274790,0.1874465,59309.0,59308.0,0.16656833]
["bitfinex","BTCUSD",1723862275256,0.1874465,59309.0,59308.0,0.15256833]
["bitfinex","BTCUSD",1723862275617,0.1874465,59309.0,59308.0,0.16256833]
["bitfinex","BTCUSD",1723862278062,0.1874465,59309.0,59308.0,0.43234633]
["bitfinex","BTCUSD",1723862278233,0.17762204,59309.0,59308.0,0.43234633]
["bitfinex","BTCUSD",1723862279196,0.1878107,59309.0,59308.0,0.43234633]
["bitfinex","BTCUSD",1723862280081,0.1878107,59309.0,59308.0,0.16256833]
["bitfinex","BTCUSD",1723862281587,0.1878107,59309.0,59308.0,0.43234633]
["bitfinex","BTCUSD",1723862283925,0.17762204,59309.0,59308.0,0.43234633]
["bitfinex","BTCUSD",1723862284128,0.71716804,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862284335,0.84158104,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862284544,0.85170287,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862284750,0.18774387,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862285293,0.32262987,59309.0,59308.0,0.02767933]
["bitfinex","BTCUSD",1723862285732,0.32262987,59309.0,59308.0,0.02867933]
["bitfinex","BTCUSD",1723862285733,0.32462987,59309.0,59308.0,0.02867933]
["bitfinex","BTCUSD",1723862285932,0.32462987,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862286584,0.18774387,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862286826,0.18974387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862287225,0.18774387,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862287597,0.32462987,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862288800,0.32262987,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862289269,0.32462987,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862293865,0.41912987,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862295070,0.41712987,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862295479,0.41912987,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862295700,0.41912987,59309.0,59308.0,0.15356833]
["bitfinex","BTCUSD",1723862295701,0.18974387,59309.0,59308.0,0.15356833]
["bitfinex","BTCUSD",1723862295937,0.28424387,59309.0,59308.0,0.15356833]
["bitfinex","BTCUSD",1723862296852,0.28224387,59309.0,59308.0,0.15256833]
["bitfinex","BTCUSD",1723862297066,0.28424387,59309.0,59308.0,0.15356833]
["bitfinex","BTCUSD",1723862297417,0.28424387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862298309,0.28224387,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862298508,0.28224387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862298714,0.28424387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862298914,0.28224387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862299124,0.28224387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862299347,0.28424387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862299530,0.28424387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862299749,0.28624387,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862300893,0.28624387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862304127,0.42112987,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862304272,0.69090287,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862310694,0.13924387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862311102,0.13924387,59309.0,59308.0,0.15456833]
["bitfinex","BTCUSD",1723862311503,0.13924387,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862314094,0.13924387,59309.0,59308.0,1.10510233]
["bitfinex","BTCUSD",1723862314095,0.01474387,59309.0,59308.0,1.10510233]
["bitfinex","BTCUSD",1723862314300,0.00462204,59309.0,59308.0,1.10510233]
["bitfinex","BTCUSD",1723862314948,0.00462204,59309.0,59308.0,1.10410233]
["bitfinex","BTCUSD",1723862315283,0.00062204,59309.0,59308.0,1.10810233]
["bitfinex","BTCUSD",1723862315497,0.00262204,59309.0,59308.0,1.10910233]
["bitfinex","BTCUSD",1723862315673,0.00262204,59309.0,59308.0,1.10810233]
["bitfinex","BTCUSD",1723862316109,0.00462204,59309.0,59308.0,1.10810233]
["bitfinex","BTCUSD",1723862316466,0.00462204,59309.0,59308.0,1.10310233]
["bitfinex","BTCUSD",1723862317198,0.01402719,59309.0,59308.0,1.10910233]
["bitfinex","BTCUSD",1723862317398,0.00462204,59309.0,59308.0,1.10910233]
["bitfinex","BTCUSD",1723862317602,0.04402719,59309.0,59308.0,1.10910233]
["bitfinex","BTCUSD",1723862317932,0.04402719,59309.0,59308.0,0.83932433]
["bitfinex","BTCUSD",1723862318689,0.04402719,59309.0,59308.0,0.69812433]
["bitfinex","BTCUSD",1723862318890,0.11960449,59309.0,59308.0,0.69812433]
["bitfinex","BTCUSD",1723862319098,0.04402719,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862319358,0.47358546,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862320089,0.42933801,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862320733,0.69911101,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862321563,0.96888401,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862321765,0.99188401,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862321969,0.99188401,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862322770,1.16443855,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862322999,1.33494083,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862323395,1.33294083,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862323524,1.33294083,59309.0,59308.0,0.01967933]
["bitfinex","BTCUSD",1723862323725,1.06641373,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862323931,1.16636952,59309.0,59308.0,0.01767933]
["bitfinex","BTCUSD",1723862324138,1.34346138,59309.0,59308.0,0.02167933]
["bitfinex","BTCUSD",1723862324399,1.34046138,59309.0,59308.0,0.02167933]
["bitfinex","BTCUSD",1723862324520,1.34046138,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862325239,0.88027891,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862326409,1.15005191,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862328217,0.88027891,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862328393,1.15005191,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862329924,0.88027891,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862330287,1.15005191,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862330642,0.88027891,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862331111,1.15005191,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862332656,0.58750591,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862332858,0.30621991,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862333103,0.15559744,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862333565,0.29048344,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862334157,0.36908344,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862335390,0.60538344,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862335632,0.67068344,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862336809,0.81718634,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862337029,1.65250534,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862337239,1.82322813,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862337443,1.82422813,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862337647,1.82118094,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862338903,1.81718094,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862339030,1.67067804,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862339408,1.66967804,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862339580,1.41591007,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862339783,1.65221007,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862340611,1.41591007,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862340817,1.65221007,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862341020,0.45968619,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862341216,0.55913403,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862341557,0.55913403,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862341757,0.28936103,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862343807,0.15447503,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862344121,0.28936103,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862344326,0.28045641,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862346057,0.15447503,59309.0,59308.0,0.08237933]
["bitfinex","BTCUSD",1723862346256,0.28936103,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862348041,0.15447503,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862350302,0.15655614,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862352084,0.25105614,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862353403,0.38594214,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862354809,0.38529503,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862356188,0.5362493,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862357089,0.38529503,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862359848,0.25040903,59309.0,59308.0,0.01867933]
["bitfinex","BTCUSD",1723862360054,0.25040903,59309.0,59308.0,0.10027933]
["bitfinex","BTCUSD",1723862360418,0.25040903,59309.0,59308.0,0.16587933]
["bitfinex","BTCUSD",1723862360628,0.25040903,59309.0,59308.0,0.30076833]
["bitfinex","BTCUSD",1723862360961,0.37644579,59309.0,59308.0,0.30076833]
["bitfinex","BTCUSD",1723862361316,0.25040903,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862361521,0.25040903,59309.0,59308.0,0.30076833]
["bitfinex","BTCUSD",1723862361928,0.15590903,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862362130,0.25678325,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862362529,0.13069807,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862362908,0.13069807,59309.0,59308.0,0.84032433]
["bitfinex","BTCUSD",1723862363309,0.16031828,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862363915,0.14531828,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862364113,0.15631828,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862364288,0.2571925,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862364489,0.2571925,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862364490,0.27141105,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862364694,0.27141105,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862364695,0.15131828,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862364894,0.25224679,59309.0,59308.0,0.57054633]
["bitfinex","BTCUSD",1723862365097,0.25224679,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862365301,0.15631828,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862365521,0.25724816,59309.0,59308.0,0.56954633]
["bitfinex","BTCUSD",1723862365786,0.25724816,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862367331,0.05102719,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862368355,0.12670294,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862368709,0.1267034,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862369110,0.1563557,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862370678,0.28248273,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862370885,0.1563557,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862371513,0.25725068,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862373436,0.2564448,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862374434,0.15557034,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862374777,0.2564448,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862375357,0.25638511,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862375530,0.15551934,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862375732,0.25638511,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862375909,0.15551934,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862376477,0.25638511,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862377850,0.15551934,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862378050,0.25639329,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862378830,0.15553088,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862379194,0.25639329,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862379535,0.15553088,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862380769,0.05102719,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862380969,0.15540258,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862381201,0.12667332,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862381401,0.05102719,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862384498,0.15577059,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862385139,0.25663185,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862386075,0.05102719,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862386296,0.12668767,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862387345,0.12668689,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862388344,0.05102719,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862388725,0.05102719,59309.0,59308.0,0.30576833]
["bitfinex","BTCUSD",1723862388956,0.15191091,59309.0,59308.0,0.30576833]
["bitfinex","BTCUSD",1723862389155,0.25644157,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862391282,0.25644795,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862391510,0.25645411,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862391731,0.25645403,59309.0,59308.0,0.57554633]
["bitfinex","BTCUSD",1723862391934,0.05102719,59309.0,59308.0,0.50994633]
["bitfinex","BTCUSD",1723862392145,0.05102719,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862392347,0.1552567,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862393286,0.28137441,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862394980,0.1552567,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862395350,0.28137441,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862395546,0.1552567,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862395750,0.28137441,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862396596,0.28158374,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862397372,0.28158374,59309.0,59308.0,0.69812433]
["bitfinex","BTCUSD",1723862397621,0.28158374,59309.0,59308.0,0.84182433]
["bitfinex","BTCUSD",1723862397622,0.25636945,59309.0,59308.0,0.84182433]
["bitfinex","BTCUSD",1723862398955,0.25637428,59309.0,59308.0,0.84182433]
["bitfinex","BTCUSD",1723862400914,0.25724642,59309.0,59308.0,0.84182433]
["bitfinex","BTCUSD",1723862401124,0.15629699,59309.0,59308.0,0.57204633]
["bitfinex","BTCUSD",1723862401342,0.28248377,59309.0,59308.0,0.57204633]
["bitfinex","BTCUSD",1723862403093,0.15629699,59309.0,59308.0,0.57204633]
["bitfinex","BTCUSD",1723862403290,0.2825825,59309.0,59308.0,0.57204633]
["bitfinex","BTCUSD",1723862404308,0.15629699,59309.0,59308.0,0.57204633]
["bitfinex","BTCUSD",1723862404731,0.15629699,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862407390,0.25079699,59309.0,59308.0,0.42834633]
["bitfinex","BTCUSD",1723862408734,0.53068299,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862408936,0.82445599,59309.0,59308.0,0.02367933]
["bitfinex","BTCUSD",1723862409158,1.45774128,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862409352,1.79644373,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862409754,1.78544373,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862409994,1.79644373,59309.0,59308.0,0.01497598]
["bitfinex","BTCUSD",1723862410190,1.79644373,59309.0,59308.0,0.01597598]
["bitfinex","BTCUSD",1723862410801,1.78744373,59309.0,59308.0,0.01497598]
["bitfinex","BTCUSD",1723862412108,1.78744373,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862412334,1.78944373,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862412723,1.80044373,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862414191,1.62888919,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862414415,1.79697065,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862414562,1.79897065,59309.0,59308.0,0.01397598]
["bitfinex","BTCUSD",1723862414769,1.79897065,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862415301,1.79397065,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862415504,1.79697065,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862416194,1.82243925,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862416702,1.82343925,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862416878,1.65235779,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862418424,1.67979235,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862418609,1.65232375,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862418763,1.65332375,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862419012,1.65232375,59309.0,59308.0,0.01488348]
["bitfinex","BTCUSD",1723862419241,1.65232375,59309.0,59308.0,0.00921037]
["bitfinex","BTCUSD",1723862419973,1.65432375,59309.0,59308.0,0.00921037]
["bitfinex","BTCUSD",1723862421799,1.73917228,59309.0,59308.0,0.00921037]
["bitfinex","BTCUSD",1723862429219,1.73917228,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862430994,1.74926415,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862431203,1.74780735,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862431572,1.75186785,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862432379,1.75131035,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862435644,1.46373309,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862436511,1.75103891,59309.0,59308.0,0.00571338]
["bitfinex","BTCUSD",1723862437448,1.75103891,59309.0,59308.0,0.00662088]
["bitfinex","BTCUSD",1723862438749,1.74094704,59309.0,59308.0,0.00662088]
["bitfinex","BTCUSD",1723862438952,1.56204283,59309.0,59308.0,0.00662088]
["bitfinex","BTCUSD",1723862439366,1.45364122,59309.0,59308.0,0.00662088]
["bitfinex","BTCUSD",1723862443045,1.4634946,59309.0,59308.0,0.00662088]
["bitfinex","BTCUSD",1723862448484,1.75102034,59309.0,59308.0,0.00414683]
["bitfinex","BTCUSD",1723862449155,1.92087458,59309.0,59308.0,0.00414683]
["bitfinex","BTCUSD",1723862449330,1.75063125,59309.0,59308.0,0.00414683]
["bitfinex","BTCUSD",1723862449554,1.75063125,59309.0,59308.0,0.00505433]
["bitfinex","BTCUSD",1723862451815,1.049722,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723862452050,1.638091,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723862452270,1.638091,59301.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862452271,0.907625,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862452466,1.38025079,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862452669,1.57286923,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862452900,1.59586923,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862453481,1.76628442,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862453682,1.59586923,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862453921,1.59786923,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862454395,1.61773126,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862454727,1.61473126,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862454928,1.61773126,59292.0,59291.0,0.0791064]
["bitfinex","BTCUSD",1723862455128,1.61773126,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862456085,1.61473126,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862457154,1.78506154,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862457984,1.59486923,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862458188,1.66216598,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862460693,1.46216598,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862461096,1.66216598,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862461751,1.6625201,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862462368,1.6675201,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862465951,1.6705201,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862467466,1.6675201,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862467666,1.6705201,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862468592,1.67085774,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862469148,1.66785774,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862469327,1.81919249,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862469551,1.66857551,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862469760,1.66854933,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862469963,1.66863311,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862470338,1.60533419,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862470477,1.66846817,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862470681,1.81980772,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862470880,1.82085312,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862471080,1.66951347,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862471800,1.78664251,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862472002,1.78864251,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862475470,1.78486051,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862475668,1.66573147,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862475874,1.66573319,59292.0,59291.0,0.0789064]
["bitfinex","BTCUSD",1723862476073,1.66673319,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862476651,1.66873319,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862477941,1.66573319,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862478664,1.84028773,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862480229,2.11213773,59292.0,59291.0,0.0009064]
["bitfinex","BTCUSD",1723862480430,0.03,59269.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862480632,0.229483,59267.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862480868,0.78304515,59267.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862481048,0.31880202,59267.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862481246,0.24311715,59267.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862481494,0.15857777,59267.0,59266.0,0.1427]
["bitfinex","BTCUSD",1723862482250,0.15857777,59267.0,59266.0,0.1517]
["bitfinex","BTCUSD",1723862482545,0.10913415,59267.0,59266.0,0.1517]
["bitfinex","BTCUSD",1723862482748,0.10813415,59267.0,59266.0,0.1517]
["bitfinex","BTCUSD",1723862483076,0.01363415,59267.0,59266.0,0.556653]
["bitfinex","BTCUSD",1723862483279,0.01363415,59267.0,59266.0,0.286684]
["bitfinex","BTCUSD",1723862483808,0.01363415,59267.0,59266.0,0.277684]
["bitfinex","BTCUSD",1723862484184,0.01363415,59267.0,59266.0,0.822622]
["bitfinex","BTCUSD",1723862484185,0.01463415,59267.0,59266.0,0.822622]
["bitfinex","BTCUSD",1723862484583,0.01463415,59267.0,59266.0,0.817622]
["bitfinex","BTCUSD",1723862484787,0.01363415,59267.0,59266.0,0.817622]
["bitfinex","BTCUSD",1723862485101,0.001,59267.0,59266.0,0.822622]
["bitfinex","BTCUSD",1723862485307,0.01462821,59267.0,59266.0,0.822622]
["bitfinex","BTCUSD",1723862485530,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862489812,0.01462821,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862490015,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862490216,0.01462821,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862490376,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862491255,0.01461935,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862492224,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862492666,0.01461342,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862492807,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862493008,0.01461342,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862493213,0.001,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862493410,0.01461342,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862497952,0.06505704,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862498155,0.06512126,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862498580,0.01461342,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862498912,0.09029829,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862499290,0.01461342,59267.0,59266.0,0.8235295]
["bitfinex","BTCUSD",1723862503148,0.01461342,59267.0,59266.0,0.2835915]
["bitfinex","BTCUSD",1723862503348,0.41955942,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862503920,0.14959542,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862504638,0.38248782,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862506678,0.28149392,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862507066,0.14959542,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862507686,0.24409542,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862508968,0.10911342,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862509746,0.24409542,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862517819,0.10911342,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862519289,0.24409542,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862520943,0.10911342,59267.0,59266.0,0.0059075]
["bitfinex","BTCUSD",1723862521311,0.01461342,59267.0,59266.0,0.2778915]
["bitfinex","BTCUSD",1723862521836,0.1482163,59267.0,59266.0,0.2778915]
["bitfinex","BTCUSD",1723862522288,0.11562301,59267.0,59266.0,0.2778915]
["bitfinex","BTCUSD",1723862522496,0.1482163,59267.0,59266.0,0.2778915]
["bitfinex","BTCUSD",1723862523297,0.1482163,59267.0,59266.0,0.1429075]
["bitfinex","BTCUSD",1723862523450,0.27454036,59267.0,59266.0,0.1429075]
["bitfinex","BTCUSD",1723862524406,0.1482163,59267.0,59266.0,0.1429075]
["bitfinex","BTCUSD",1723862527713,0.1482163,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862527919,0.27459967,59267.0,59266.0,0.8178295]
["bitfinex","BTCUSD",1723862528121,0.27459967,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862528122,0.27459833,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862529365,0.1482163,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862529566,0.27459643,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862529743,0.27459536,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862530593,0.1482163,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862530969,0.27459925,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862531171,0.1482163,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862531789,0.14099581,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862532191,0.27459869,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862533810,0.27460848,59267.0,59266.0,0.5478605]
["bitfinex","BTCUSD",1723862534003,0.27460848,59267.0,59266.0,0.8178295]
["bitfinex","BTCUSD",1723862534004,0.01461342,59267.0,59266.0,0.8178295]
["bitfinex","BTCUSD",1723862534179,0.06517454,59267.0,59266.0,1.0877985]
["bitfinex","BTCUSD",1723862534331,0.06517454,59267.0,59266.0,0.8178295]
["bitfinex","BTCUSD",1723862535380,0.06417052,59267.0,59266.0,0.8128295]
["bitfinex","BTCUSD",1723862535784,0.06417052,59267.0,59266.0,0.8178295]
["bitfinex","BTCUSD",1723862536190,0.06417052,59267.0,59266.0,0.8128295]
["bitfinex","BTCUSD",1723862536616,0.06617052,59267.0,59266.0,0.8208295]
["bitfinex","BTCUSD",1723862536962,0.06617052,59267.0,59266.0,0.8198295]
["bitfinex","BTCUSD",1723862537161,0.01561342,59267.0,59266.0,0.8198295]
["bitfinex","BTCUSD",1723862537413,0.01661342,59267.0,59266.0,0.8208295]
["bitfinex","BTCUSD",1723862550262,0.01641042,59267.0,59266.0,0.8208295]
["bitfinex","BTCUSD",1723862554834,0.01641042,59267.0,59266.0,1.0907985]
["bitfinex","BTCUSD",1723862555058,0.01641042,59267.0,59266.0,1.48259448]
["bitfinex","BTCUSD",1723862555349,0.01641042,59267.0,59266.0,1.48459448]
["bitfinex","BTCUSD",1723862555494,0.01641042,59267.0,59266.0,1.75456348]
["bitfinex","BTCUSD",1723862555495,0.003,59267.0,59266.0,1.75456348]
["bitfinex","BTCUSD",1723862556173,0.001,59267.0,59266.0,1.75356348]
["bitfinex","BTCUSD",1723862556519,0.001,59267.0,59266.0,1.75456348]
["bitfinex","BTCUSD",1723862556520,0.002,59267.0,59266.0,1.75456348]
["bitfinex","BTCUSD",1723862556737,0.001,59267.0,59266.0,1.74756348]
["bitfinex","BTCUSD",1723862557332,0.001825,59267.0,59266.0,1.74756348]
["bitfinex","BTCUSD",1723862558082,0.002825,59267.0,59266.0,1.76156348]
["bitfinex","BTCUSD",1723862559088,0.002825,59267.0,59266.0,1.78455819]
["bitfinex","BTCUSD",1723862560066,0.002825,59267.0,59266.0,1.76182204]
["bitfinex","BTCUSD",1723862560431,0.002825,59267.0,59266.0,1.7805587]
["bitfinex","BTCUSD",1723862560746,0.002825,59267.0,59266.0,1.7825587]
["bitfinex","BTCUSD",1723862563004,0.002825,59267.0,59266.0,1.78255844]
["bitfinex","BTCUSD",1723862563400,0.002825,59267.0,59266.0,1.75982204]
["bitfinex","BTCUSD",1723862563600,0.002825,59267.0,59266.0,1.78255847]
["bitfinex","BTCUSD",1723862564200,0.002825,59267.0,59266.0,1.78455847]
["bitfinex","BTCUSD",1723862570157,0.002825,59267.0,59266.0,1.58600393]
["bitfinex","BTCUSD",1723862570353,0.002825,59267.0,59266.0,1.5632675]
["bitfinex","BTCUSD",1723862576461,0.002825,59267.0,59266.0,1.5622675]
["bitfinex","BTCUSD",1723862576640,0.002825,59267.0,59266.0,1.5632675]
["bitfinex","BTCUSD",1723862577095,0.002825,59267.0,59266.0,1.5860049]
["bitfinex","BTCUSD",1723862577441,0.002825,59267.0,59266.0,1.4905049]
["bitfinex","BTCUSD",1723862577641,0.002825,59267.0,59266.0,1.5850049]
["bitfinex","BTCUSD",1723862580596,0.002825,59267.0,59266.0,1.5622675]
["bitfinex","BTCUSD",1723862580800,0.002825,59267.0,59266.0,1.58500499]
["bitfinex","BTCUSD",1723862581864,0.002825,59267.0,59266.0,1.58600499]
["bitfinex","BTCUSD",1723862582065,0.002825,59267.0,59266.0,1.58600489]
["bitfinex","BTCUSD",1723862583009,0.002825,59267.0,59266.0,1.58500489]
["bitfinex","BTCUSD",1723862583951,0.002825,59267.0,59266.0,1.58600489]
["bitfinex","BTCUSD",1723862585049,0.002825,59267.0,59266.0,1.044891]
["bitfinex","BTCUSD",1723862585253,0.002825,59267.0,59266.0,1.139391]
["bitfinex","BTCUSD",1723862585749,0.002825,59267.0,59266.0,1.40936]
["bitfinex","BTCUSD",1723862587984,0.002825,59267.0,59266.0,1.55006]
["bitfinex","BTCUSD",1723862589122,0.002825,59267.0,59266.0,1.56006045]
["bitfinex","BTCUSD",1723862590144,0.057825,59274.0,59273.0,0.674842]
["bitfinex","BTCUSD",1723862590283,0.057825,59274.0,59273.0,0.774842]
["bitfinex","BTCUSD",1723862591281,0.058825,59274.0,59273.0,0.774842]
["bitfinex","BTCUSD",1723862591782,0.059825,59274.0,59273.0,0.780842]
["bitfinex","BTCUSD",1723862593348,0.06065,59274.0,59273.0,0.780842]
["bitfinex","BTCUSD",1723862593553,0.002825,59274.0,59273.0,1.191479]
["bitfinex","BTCUSD",1723862597058,0.002825,59274.0,59273.0,1.22383367]
["bitfinex","BTCUSD",1723862597269,0.002825,59274.0,59273.0,1.66532521]
["bitfinex","BTCUSD",1723862597480,0.002825,59274.0,59273.0,1.73888653]
["bitfinex","BTCUSD",1723862597683,0.002825,59274.0,59273.0,2.10043489]
["bitfinex","BTCUSD",1723862597818,0.002825,59274.0,59273.0,2.20709758]
["bitfinex","BTCUSD",1723862598025,0.002825,59274.0,59273.0,2.47709624]
["bitfinex","BTCUSD",1723862598238,0.002825,59274.0,59273.0,2.2071017]
["bitfinex","BTCUSD",1723862598452,0.001825,59274.0,59273.0,2.19804613]
["bitfinex","BTCUSD",1723862598823,0.001825,59274.0,59273.0,2.47598313]
["bitfinex","BTCUSD",1723862599024,0.002825,59274.0,59273.0,2.48198313]
["bitfinex","BTCUSD",1723862599231,0.003825,59274.0,59273.0,2.36357461]
["bitfinex","BTCUSD",1723862599430,0.002825,59274.0,59273.0,2.07963761]
["bitfinex","BTCUSD",1723862599645,0.000825,59274.0,59273.0,2.19804613]
["bitfinex","BTCUSD",1723862599795,0.001825,59274.0,59273.0,2.48198313]
["bitfinex","BTCUSD",1723862600202,0.000825,59274.0,59273.0,2.34157461]
["bitfinex","BTCUSD",1723862600604,0.001825,59274.0,59273.0,2.35557461]
["bitfinex","BTCUSD",1723862601265,0.001825,59274.0,59273.0,2.3186714]
["bitfinex","BTCUSD",1723862601619,0.001825,59274.0,59273.0,2.0627344]
["bitfinex","BTCUSD",1723862601620,0.002825,59274.0,59273.0,2.0627344]
["bitfinex","BTCUSD",1723862601824,0.001825,59274.0,59273.0,2.04421636]
["bitfinex","BTCUSD",1723862602032,0.001825,59274.0,59273.0,1.73013207]
["bitfinex","BTCUSD",1723862602239,0.002825,59274.0,59273.0,1.74413207]
["bitfinex","BTCUSD",1723862602437,0.002825,59274.0,59273.0,1.81994747]
["bitfinex","BTCUSD",1723862602793,0.002825,59274.0,59273.0,2.08988447]
["bitfinex","BTCUSD",1723862602993,0.002825,59274.0,59273.0,1.74413207]
["bitfinex","BTCUSD",1723862603403,0.002825,59274.0,59273.0,2.01406907]
["bitfinex","BTCUSD",1723862604447,0.002825,59274.0,59273.0,2.06459291]
["bitfinex","BTCUSD",1723862604742,0.002825,59274.0,59273.0,2.06549931]
["bitfinex","BTCUSD",1723862605790,0.002825,59274.0,59273.0,1.79556164]
["bitfinex","BTCUSD",1723862607658,0.002825,59274.0,59273.0,1.77327094]
["bitfinex","BTCUSD",1723862608027,0.002825,59274.0,59273.0,1.79556167]
["bitfinex","BTCUSD",1723862608968,0.002825,59274.0,59273.0,2.06549867]
["bitfinex","BTCUSD",1723862610715,0.002825,59274.0,59273.0,2.01497483]
["bitfinex","BTCUSD",1723862610930,0.002825,59274.0,59273.0,2.22789698]
["bitfinex","BTCUSD",1723862611132,0.002825,59274.0,59273.0,2.32896932]
["bitfinex","BTCUSD",1723862611511,0.002825,59274.0,59273.0,2.40579698]
["bitfinex","BTCUSD",1723862612516,0.002825,59274.0,59273.0,2.50678804]
["bitfinex","BTCUSD",1723862613224,0.002825,59274.0,59273.0,2.40579698]
["bitfinex","BTCUSD",1723862613447,0.002825,59274.0,59273.0,2.22789698]
["bitfinex","BTCUSD",1723862613665,0.002825,59274.0,59273.0,2.10947483]
["bitfinex","BTCUSD",1723862615166,0.002825,59274.0,59273.0,2.15996254]
["bitfinex","BTCUSD",1723862615614,0.002825,59274.0,59273.0,2.10947483]
["bitfinex","BTCUSD",1723862618283,0.002825,59274.0,59273.0,2.10947458]
["bitfinex","BTCUSD",1723862620295,0.002825,59274.0,59273.0,2.0871841]
["bitfinex","BTCUSD",1723862620493,0.002825,59274.0,59273.0,1.80572861]
["bitfinex","BTCUSD",1723862621412,0.002825,59274.0,59273.0,1.66502861]
["bitfinex","BTCUSD",1723862623184,0.002825,59274.0,59273.0,1.6427371]
["bitfinex","BTCUSD",1723862623400,0.002825,59274.0,59273.0,1.66502906]
["bitfinex","BTCUSD",1723862626339,0.002825,59274.0,59273.0,1.74202906]
["bitfinex","BTCUSD",1723862627254,0.002825,59274.0,59273.0,1.77583906]
["bitfinex","BTCUSD",1723862628675,0.002825,59274.0,59273.0,1.83653906]
["bitfinex","BTCUSD",1723862631423,0.002825,59274.0,59273.0,1.83653896]
["bitfinex","BTCUSD",1723862632474,0.002825,59274.0,59273.0,1.97904415]
["bitfinex","BTCUSD",1723862633106,0.002825,59274.0,59273.0,1.83653896]
["bitfinex","BTCUSD",1723862633255,0.002825,59274.0,59273.0,1.97904527]
["bitfinex","BTCUSD",1723862633579,0.002825,59274.0,59273.0,2.02956706]
["bitfinex","BTCUSD",1723862633782,0.002825,59274.0,59273.0,1.97904527]
["bitfinex","BTCUSD",1723862633993,0.002825,59274.0,59273.0,1.97904404]
["bitfinex","BTCUSD",1723862634140,0.002825,59274.0,59273.0,2.02956583]
["bitfinex","BTCUSD",1723862634483,0.002825,59274.0,59273.0,1.97904404]
["bitfinex","BTCUSD",1723862634636,0.002825,59274.0,59273.0,2.02957801]
["bitfinex","BTCUSD",1723862635338,0.002825,59274.0,59273.0,1.84134404]
["bitfinex","BTCUSD",1723862635540,0.002825,59274.0,59273.0,1.89188585]
["bitfinex","BTCUSD",1723862635940,0.002825,59274.0,59273.0,1.83269116]
["bitfinex","BTCUSD",1723862636144,0.002825,59274.0,59273.0,1.89188528]
["bitfinex","BTCUSD",1723862636347,0.002825,59274.0,59273.0,1.84134347]
["bitfinex","BTCUSD",1723862637256,0.002825,59274.0,59273.0,1.91715618]
["bitfinex","BTCUSD",1723862638275,0.002825,59274.0,59273.0,2.05718589]
["bitfinex","BTCUSD",1723862638449,0.002825,59274.0,59273.0,2.13303588]
["bitfinex","BTCUSD",1723862638658,0.002825,59274.0,59273.0,2.13303622]
["bitfinex","BTCUSD",1723862639205,0.00262195,59274.0,59273.0,2.05718589]
["bitfinex","BTCUSD",1723862640045,0.00262195,59274.0,59273.0,1.84134347]
["bitfinex","BTCUSD",1723862640251,0.00262195,59274.0,59273.0,2.05712855]
["bitfinex","BTCUSD",1723862640459,0.00262195,59274.0,59273.0,2.15828304]
["bitfinex","BTCUSD",1723862640660,0.00262195,59274.0,59273.0,2.05712753]
["bitfinex","BTCUSD",1723862641259,0.00262195,59274.0,59273.0,2.15828202]
["bitfinex","BTCUSD",1723862642246,0.00262195,59274.0,59273.0,2.05712753]
["bitfinex","BTCUSD",1723862642650,0.00262195,59274.0,59273.0,2.15834698]
["bitfinex","BTCUSD",1723862643253,0.00262195,59274.0,59273.0,2.05712753]
["bitfinex","BTCUSD",1723862643468,0.00262195,59274.0,59273.0,2.05793195]
["bitfinex","BTCUSD",1723862643697,0.00262195,59274.0,59273.0,2.05793297]
["bitfinex","BTCUSD",1723862643938,0.00262195,59274.0,59273.0,2.05794784]
["bitfinex","BTCUSD",1723862645214,0.00262195,59274.0,59273.0,2.18451124]
["bitfinex","BTCUSD",1723862648960,0.13194084,59278.0,59277.0,1.214635]
["bitfinex","BTCUSD",1723862649173,0.0659,59289.0,59288.0,0.404803]
["bitfinex","BTCUSD",1723862649326,0.0659,59289.0,59288.0,0.8914632]
["bitfinex","BTCUSD",1723862649501,0.0659,59289.0,59288.0,1.1613322]
["bitfinex","BTCUSD",1723862650327,0.0669,59289.0,59288.0,1.1743322]
["bitfinex","BTCUSD",1723862651965,0.1451,59289.0,59288.0,1.1883322]
["bitfinex","BTCUSD",1723862652174,0.145924,59289.0,59288.0,1.1883322]
["bitfinex","BTCUSD",1723862653057,0.145924,59289.0,59288.0,1.20093437]
["bitfinex","BTCUSD",1723862653880,0.145924,59289.0,59288.0,1.20093318]
["bitfinex","BTCUSD",1723862661504,0.145924,59289.0,59288.0,1.20093315]
["bitfinex","BTCUSD",1723862661891,0.145924,59289.0,59288.0,1.17864317]
["bitfinex","BTCUSD",1723862662086,0.145924,59289.0,59288.0,1.20093321]
["bitfinex","BTCUSD",1723862663161,0.145924,59289.0,59288.0,1.17864317]
["bitfinex","BTCUSD",1723862663357,0.145924,59289.0,59288.0,1.20093315]
["bitfinex","BTCUSD",1723862668249,0.080024,59289.0,59288.0,1.20093315]
["bitfinex","BTCUSD",1723862669405,0.080024,59289.0,59288.0,1.17864317]
["bitfinex","BTCUSD",1723862669634,0.080024,59289.0,59288.0,1.2009336]
["bitfinex","BTCUSD",1723862673092,0.002824,59289.0,59288.0,1.2009336]
["bitfinex","BTCUSD",1723862673495,0.002824,59289.0,59288.0,1.20093335]
["bitfinex","BTCUSD",1723862673938,0.002824,59289.0,59288.0,1.17864317]
["bitfinex","BTCUSD",1723862674134,0.002824,59289.0,59288.0,1.20093299]
["bitfinex","BTCUSD",1723862677631,0.002824,59289.0,59288.0,1.64235619]
["bitfinex","BTCUSD",1723862677843,0.002824,59289.0,59288.0,1.72155619]
["bitfinex","BTCUSD",1723862679590,0.002824,59289.0,59288.0,1.64235619]
["bitfinex","BTCUSD",1723862680552,0.002824,59289.0,59288.0,1.64235553]
["bitfinex","BTCUSD",1723862681205,0.002824,59289.0,59288.0,1.62006671]
["bitfinex","BTCUSD",1723862681426,0.002824,59289.0,59288.0,1.64235554]
["bitfinex","BTCUSD",1723862685389,0.002824,59289.0,59288.0,1.6423554]
["bitfinex","BTCUSD",1723862688042,0.002824,59289.0,59288.0,1.7204554]
["bitfinex","BTCUSD",1723862689074,0.002824,59289.0,59288.0,1.7853554]
["bitfinex","BTCUSD",1723862689272,0.002824,59289.0,59288.0,1.78535539]
["bitfinex","BTCUSD",1723862692928,0.002824,59289.0,59288.0,1.76306671]
["bitfinex","BTCUSD",1723862693133,0.002824,59289.0,59288.0,1.78535539]
["bitfinex","BTCUSD",1723862694783,0.002824,59289.0,59288.0,1.64235539]
["bitfinex","BTCUSD",1723862700420,0.002824,59289.0,59288.0,1.54785539]
["bitfinex","BTCUSD",1723862700623,0.002824,59289.0,59288.0,1.64235539]
["bitfinex","BTCUSD",1723862703437,0.002824,59289.0,59288.0,1.64235567]
["bitfinex","BTCUSD",1723862707288,0.002824,59289.0,59288.0,1.64235553]
["bitfinex","BTCUSD",1723862711263,0.002824,59289.0,59288.0,1.62006671]
["bitfinex","BTCUSD",1723862711414,0.002824,59289.0,59288.0,1.64235554]
["bitfinex","BTCUSD",1723862714419,0.002824,59289.0,59288.0,1.62006671]
["bitfinex","BTCUSD",1723862714628,0.002824,59289.0,59288.0,1.64235554]
["bitfinex","BTCUSD",1723862718436,0.002824,59289.0,59288.0,1.69299476]
["bitfinex","BTCUSD",1723862719767,0.002824,59289.0,59288.0,1.67070593]
["bitfinex","BTCUSD",1723862719968,0.002824,59289.0,59288.0,1.69299473]
["bitfinex","BTCUSD",1723862721616,0.002824,59289.0,59288.0,1.64235551]
["bitfinex","BTCUSD",1723862726221,0.002824,59289.0,59288.0,0.1842228]
["bitfinex","BTCUSD",1723862726222,0.147924,59289.0,59288.0,0.1842228]
["bitfinex","BTCUSD",1723862726418,0.181924,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862726628,0.25771843,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862726875,0.41573119,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862727082,0.47083854,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862727391,0.44555992,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862727793,0.74931049,59289.0,59288.0,0.027]
["bitfinex","BTCUSD",1723862727993,0.15149695,59275.0,59274.0,0.4058044]
["bitfinex","BTCUSD",1723862728283,0.16571389,59275.0,59274.0,0.2358724]
["bitfinex","BTCUSD",1723862728430,0.16671389,59275.0,59274.0,0.2358724]
["bitfinex","BTCUSD",1723862729570,0.16671389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862729896,0.16771389,59275.0,59274.0,0.5188044]
["bitfinex","BTCUSD",1723862730097,0.16771389,59275.0,59274.0,0.5138044]
["bitfinex","BTCUSD",1723862730571,0.16771389,59275.0,59274.0,0.5188044]
["bitfinex","BTCUSD",1723862731513,0.16671389,59275.0,59274.0,0.5108044]
["bitfinex","BTCUSD",1723862731712,0.16671389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862731918,0.16771389,59275.0,59274.0,0.5078044]
["bitfinex","BTCUSD",1723862732121,0.16771389,59275.0,59274.0,0.5088044]
["bitfinex","BTCUSD",1723862732318,0.16671389,59275.0,59274.0,0.5068044]
["bitfinex","BTCUSD",1723862732634,0.16771389,59275.0,59274.0,0.5068044]
["bitfinex","BTCUSD",1723862732821,0.16771389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862733222,0.16671389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862733428,0.16771389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862734686,0.16671389,59275.0,59274.0,0.5058044]
["bitfinex","BTCUSD",1723862735002,0.16771389,59275.0,59274.0,0.5078044]
["bitfinex","BTCUSD",1723862735233,0.16771389,59275.0,59274.0,0.5088044]
["bitfinex","BTCUSD",1723862745144,0.16853889,59275.0,59274.0,0.0039064]
["bitfinex","BTCUSD",1723862746503,0.16853889,59275.0,59274.0,0.0029064]
["bitfinex","BTCUSD",1723862746928,0.16853889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862746929,0.17153889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862747453,0.17253889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862748442,0.17153889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862748973,0.17253889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862752553,0.17253889,59275.0,59274.0,0.4058044]
["bitfinex","BTCUSD",1723862752756,0.17253889,59275.0,59274.0,0.6757364]
["bitfinex","BTCUSD",1723862755410,0.17253889,59275.0,59274.0,0.4058044]
["bitfinex","BTCUSD",1723862761211,0.17253889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862771374,0.22286192,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862772359,0.24802344,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862773424,0.17253889,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862774185,0.32728143,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862774512,0.32728143,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862774951,0.32728143,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862776910,0.32730638,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862777494,0.32730638,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862779415,0.42833346,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862781095,0.42866378,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862782476,0.42866378,59275.0,59274.0,0.1358724]
["bitfinex","BTCUSD",1723862785342,0.42866378,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862786440,0.4290736,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862786852,0.32797665,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862789013,0.45434784,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862790525,0.17253889,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862790726,0.4539481,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862797513,0.32754618,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862800919,0.59747418,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862801064,1.00236618,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862801436,1.23062585,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862801851,1.00236618,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862802077,1.23062585,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862802375,1.40218039,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862802838,1.23062585,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862806323,1.15383924,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862806541,1.38209891,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862807242,1.15383924,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862809485,1.00236618,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862810187,1.27229418,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862810393,1.42376724,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862811327,1.49194523,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862812497,1.6433003,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862812674,1.48465129,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862812894,1.63600501,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862813099,1.41604639,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862813301,1.58760093,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723862813939,1.58760093,59275.0,59260.0,0.0752]
["bitfinex","BTCUSD",1723862813940,0.978161,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862814151,0.93321773,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862814352,0.67631352,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862814669,1.16681409,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862815142,1.04085952,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862815353,1.42556554,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862815495,1.42156554,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862815921,1.43156554,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862816118,1.43256554,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862816318,1.55834649,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862816517,1.43256554,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862816719,1.32090552,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862816919,1.49295898,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862817120,1.49995898,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862817356,0.19996174,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862817502,0.15764179,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862817872,0.15943874,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862818024,0.16351649,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862823029,0.16351649,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862823030,0.06421954,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862823226,0.03521954,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862823783,0.03001649,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862824197,0.02001649,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862825357,0.01901649,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862825562,0.02001649,59249.0,59248.0,0.1441]
["bitfinex","BTCUSD",1723862825860,0.02001649,59249.0,59248.0,0.414151]
["bitfinex","BTCUSD",1723862826062,0.02101649,59249.0,59248.0,0.414151]
["bitfinex","BTCUSD",1723862826291,0.00379695,59249.0,59248.0,0.414151]
["bitfinex","BTCUSD",1723862826632,0.00479695,59249.0,59248.0,0.416151]
["bitfinex","BTCUSD",1723862828274,0.13029695,59249.0,59248.0,0.1461]
["bitfinex","BTCUSD",1723862828448,0.14849346,59249.0,59248.0,0.011075]
["bitfinex","BTCUSD",1723862829003,0.28351646,59249.0,59248.0,0.011075]
["bitfinex","BTCUSD",1723862829209,0.31186811,59249.0,59248.0,0.011075]
["bitfinex","BTCUSD",1723862829583,0.85196011,59249.0,59248.0,0.011075]
["bitfinex","BTCUSD",1723862829790,0.82360846,59249.0,59248.0,0.011075]
["bitfinex","BTCUSD",1723862830262,0.82160846,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862830863,0.82460846,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862832535,0.89990846,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723862835128,0.05499346,59249.0,59248.0,0.148175]
["bitfinex","BTCUSD",1723862835939,0.03779695,59249.0,59248.0,0.2832]
["bitfinex","BTCUSD",1723862836139,0.05499167,59249.0,59248.0,0.2832]
["bitfinex","BTCUSD",1723862838486,0.05299167,59249.0,59248.0,0.2832]
["bitfinex","BTCUSD",1723862838688,0.05499167,59249.0,59248.0,0.2832]
["bitfinex","BTCUSD",1723862839014,0.05499167,59249.0,59248.0,0.823302]
["bitfinex","BTCUSD",1723862839015,0.033,59249.0,59248.0,0.823302]
["bitfinex","BTCUSD",1723862839204,0.003,59249.0,59248.0,0.553251]
["bitfinex","BTCUSD",1723862839758,0.003,59249.0,59248.0,0.823302]
["bitfinex","BTCUSD",1723862839981,0.003,59249.0,59248.0,0.553251]
["bitfinex","BTCUSD",1723862845636,0.003,59249.0,59248.0,0.917802]
["bitfinex","BTCUSD",1723862846072,0.003,59249.0,59248.0,1.017802]
["bitfinex","BTCUSD",1723862846471,0.000825,59251.0,59248.0,1.287853]
["bitfinex","BTCUSD",1723862846683,0.000825,59251.0,59250.0,0.544163]
["bitfinex","BTCUSD",1723862846888,0.000825,59251.0,59250.0,1.183247]
["bitfinex","BTCUSD",1723862847895,0.00062187,59251.0,59250.0,1.182247]
["bitfinex","BTCUSD",1723862848526,0.00062187,59251.0,59250.0,1.19405485]
["bitfinex","BTCUSD",1723862848729,0.00162187,59251.0,59250.0,1.19505485]
["bitfinex","BTCUSD",1723862848930,0.00262187,59251.0,59250.0,1.19505485]
["bitfinex","BTCUSD",1723862849783,0.00262187,59251.0,59250.0,1.183247]
["bitfinex","BTCUSD",1723862855647,0.00262187,59251.0,59250.0,1.35480154]
["bitfinex","BTCUSD",1723862856009,0.00262187,59251.0,59250.0,1.67014565]
["bitfinex","BTCUSD",1723862856926,0.00162187,59251.0,59250.0,1.67014565]
["bitfinex","BTCUSD",1723862857116,0.00262187,59251.0,59250.0,1.67114565]
["bitfinex","BTCUSD",1723862857345,0.00062187,59251.0,59250.0,1.66914565]
["bitfinex","BTCUSD",1723862857719,0.00262187,59251.0,59250.0,1.68014565]
["bitfinex","BTCUSD",1723862858171,0.00162187,59251.0,59250.0,1.67014268]
["bitfinex","BTCUSD",1723862858396,0.00262187,59251.0,59250.0,1.68014268]
["bitfinex","BTCUSD",1723862858937,0.00062187,59251.0,59250.0,1.66914268]
["bitfinex","BTCUSD",1723862859343,0.00062187,59251.0,59250.0,1.40410068]
["bitfinex","BTCUSD",1723862859344,0.00262187,59251.0,59250.0,1.40410068]
["bitfinex","BTCUSD",1723862859543,0.00262187,59251.0,59250.0,1.196247]
["bitfinex","BTCUSD",1723862859713,0.00262187,59251.0,59250.0,1.210247]
["bitfinex","BTCUSD",1723862859914,0.00362187,59251.0,59250.0,1.210247]
["bitfinex","BTCUSD",1723862860618,0.00062187,59251.0,59250.0,1.182247]
["bitfinex","BTCUSD",1723862861147,0.00262187,59251.0,59250.0,1.205247]
["bitfinex","BTCUSD",1723862861522,0.00162187,59251.0,59250.0,1.196247]
["bitfinex","BTCUSD",1723862861699,0.00162187,59251.0,59250.0,1.205247]
["bitfinex","BTCUSD",1723862861700,0.00262187,59251.0,59250.0,1.205247]
["bitfinex","BTCUSD",1723862863588,0.00262187,59251.0,59250.0,1.2061545]
["bitfinex","BTCUSD",1723862866505,0.00262187,59251.0,59250.0,1.37770904]
["bitfinex","BTCUSD",1723862866712,0.00262187,59251.0,59250.0,1.61430904]
["bitfinex","BTCUSD",1723862866908,0.00262187,59251.0,59250.0,1.63730904]
["bitfinex","BTCUSD",1723862867133,0.00262187,59251.0,59250.0,1.92965348]
["bitfinex","BTCUSD",1723862867592,0.00262187,59251.0,59250.0,1.92965085]
["bitfinex","BTCUSD",1723862872081,0.00262187,59251.0,59250.0,2.19969285]
["bitfinex","BTCUSD",1723862875228,0.00262187,59251.0,59250.0,2.17759609]
["bitfinex","BTCUSD",1723862875465,0.00262187,59251.0,59250.0,1.92985253]
["bitfinex","BTCUSD",1723862876100,0.00262187,59251.0,59250.0,2.19989453]
["bitfinex","BTCUSD",1723862876303,0.00262187,59251.0,59250.0,2.34244283]
["bitfinex","BTCUSD",1723862876477,0.00262187,59251.0,59250.0,2.37625283]
["bitfinex","BTCUSD",1723862876680,0.00162187,59251.0,59250.0,2.35325283]
["bitfinex","BTCUSD",1723862876982,0.00062187,59251.0,59250.0,2.36825283]
["bitfinex","BTCUSD",1723862877227,0.00262187,59251.0,59250.0,2.36825283]
["bitfinex","BTCUSD",1723862877373,0.00262187,59251.0,59250.0,2.36225283]
["bitfinex","BTCUSD",1723862877576,0.00162187,59251.0,59250.0,2.35325283]
["bitfinex","BTCUSD",1723862877755,0.00262187,59251.0,59250.0,2.35925283]
["bitfinex","BTCUSD",1723862877955,0.00362187,59251.0,59250.0,2.36825283]
["bitfinex","BTCUSD",1723862879361,0.00362187,59251.0,59250.0,1.98889996]
["bitfinex","BTCUSD",1723862880320,0.00362187,59251.0,59250.0,1.71885796]
["bitfinex","BTCUSD",1723862881400,0.00362187,59251.0,59250.0,1.68504796]
["bitfinex","BTCUSD",1723862882122,0.00362187,59251.0,59250.0,1.68505006]
["bitfinex","BTCUSD",1723862883655,0.00062187,59251.0,59250.0,1.67005006]
["bitfinex","BTCUSD",1723862883958,0.00162187,59251.0,59250.0,1.69805006]
["bitfinex","BTCUSD",1723862884194,0.00162187,59251.0,59250.0,1.68405006]
["bitfinex","BTCUSD",1723862884395,0.00162187,59251.0,59250.0,1.67005006]
["bitfinex","BTCUSD",1723862884619,0.00262187,59251.0,59250.0,1.68405006]
["bitfinex","BTCUSD",1723862884819,0.00262187,59251.0,59250.0,1.69805006]
["bitfinex","BTCUSD",1723862886255,0.00262187,59251.0,59250.0,1.69805061]
["bitfinex","BTCUSD",1723862887394,0.00262187,59251.0,59250.0,1.67505061]
["bitfinex","BTCUSD",1723862887593,0.00262187,59251.0,59250.0,1.53595061]
["bitfinex","BTCUSD",1723862887997,0.00262187,59251.0,59250.0,1.63055061]
["bitfinex","BTCUSD",1723862888774,0.00262187,59251.0,59250.0,1.45899607]
["bitfinex","BTCUSD",1723862890421,0.00262187,59251.0,59250.0,1.45899627]
["bitfinex","BTCUSD",1723862890913,0.00262187,59251.0,59250.0,1.4366965]
["bitfinex","BTCUSD",1723862891084,0.00262187,59251.0,59250.0,1.45899627]
["bitfinex","BTCUSD",1723862893624,0.00262187,59251.0,59250.0,1.63055081]
["bitfinex","BTCUSD",1723862893837,0.00262187,59251.0,59250.0,1.70915081]
["bitfinex","BTCUSD",1723862894355,0.00262187,59251.0,59250.0,1.70915069]
["bitfinex","BTCUSD",1723862898331,0.00262187,59251.0,59250.0,1.70935374]
["bitfinex","BTCUSD",1723862898524,0.00262187,59251.0,59250.0,1.68705409]
["bitfinex","BTCUSD",1723862898729,0.00262187,59251.0,59250.0,1.70935309]
["bitfinex","BTCUSD",1723862899786,0.00262187,59251.0,59250.0,1.81186948]
["bitfinex","BTCUSD",1723862900013,0.00262187,59251.0,59250.0,1.83486948]
["bitfinex","BTCUSD",1723862900187,0.00262187,59251.0,59250.0,1.99109765]
["bitfinex","BTCUSD",1723862900494,0.00262187,59251.0,59250.0,2.15146958]
["bitfinex","BTCUSD",1723862901338,0.00262187,59251.0,59250.0,1.94051327]
["bitfinex","BTCUSD",1723862901544,0.00262187,59251.0,59250.0,1.99111901]
["bitfinex","BTCUSD",1723862903207,0.00262187,59251.0,59250.0,1.95420164]
["bitfinex","BTCUSD",1723862903500,0.00262187,59251.0,59250.0,1.99111749]
["bitfinex","BTCUSD",1723862906712,0.00262187,59251.0,59250.0,1.93190295]
["bitfinex","BTCUSD",1723862906910,0.00262187,59251.0,59250.0,1.99111722]
["bitfinex","BTCUSD",1723862907077,0.00262187,59251.0,59250.0,2.01641975]
["bitfinex","BTCUSD",1723862907281,0.00262187,59251.0,59250.0,2.42277096]
["bitfinex","BTCUSD",1723862909799,0.00262187,59251.0,59250.0,2.38891705]
["bitfinex","BTCUSD",1723862910653,0.00262187,59251.0,59250.0,2.32970278]
["bitfinex","BTCUSD",1723862910876,0.00262187,59251.0,59250.0,2.38891146]
["bitfinex","BTCUSD",1723862911314,0.00262187,59251.0,59250.0,2.34685777]
["bitfinex","BTCUSD",1723862912145,0.00262187,59251.0,59250.0,2.34294991]
["bitfinex","BTCUSD",1723862913634,0.00262187,59251.0,59250.0,2.61299191]
["bitfinex","BTCUSD",1723862913835,0.00262187,59251.0,59250.0,2.34294991]
["bitfinex","BTCUSD",1723862915306,0.00262187,59251.0,59250.0,2.34294882]
["bitfinex","BTCUSD",1723862916251,8.7e-07,59251.0,59250.0,2.61299082]
["bitfinex","BTCUSD",1723862916506,8.7e-07,59251.0,59250.0,2.48058947]
["bitfinex","BTCUSD",1723862916725,8.7e-07,59251.0,59250.0,2.61253125]
["bitfinex","BTCUSD",1723862917804,8.7e-07,59251.0,59250.0,2.68014325]
["bitfinex","BTCUSD",1723862918389,0.000825,59275.0,59268.0,0.00020305]
["bitfinex","BTCUSD",1723862918390,0.1417,59274.0,59268.0,0.00020305]
["bitfinex","BTCUSD",1723862918595,0.1417,59274.0,59273.0,0.769442]
["bitfinex","BTCUSD",1723862918810,0.0785,59274.0,59273.0,1.409316]
["bitfinex","BTCUSD",1723862919011,0.0785,59274.0,59273.0,1.43160894]
["bitfinex","BTCUSD",1723862919227,0.000825,59275.0,59273.0,1.60316348]
["bitfinex","BTCUSD",1723862919486,0.000825,59275.0,59274.0,1.26160948]
["bitfinex","BTCUSD",1723862919620,0.000825,59275.0,59274.0,1.53154148]
["bitfinex","BTCUSD",1723862919822,0.000825,59275.0,59274.0,1.60914148]
["bitfinex","BTCUSD",1723862920047,0.000825,59275.0,59274.0,2.18117348]
["bitfinex","BTCUSD",1723862920257,0.000825,59275.0,59274.0,2.231767]
["bitfinex","BTCUSD",1723862920461,0.000825,59275.0,59274.0,2.36265529]
["bitfinex","BTCUSD",1723862920833,0.000825,59275.0,59274.0,2.37466772]
["bitfinex","BTCUSD",1723862921298,0.000825,59275.0,59274.0,2.24368523]
["bitfinex","BTCUSD",1723862921677,0.000825,59275.0,59274.0,2.19318591]
["bitfinex","BTCUSD",1723862921879,0.000825,59275.0,59274.0,2.38866575]
["bitfinex","BTCUSD",1723862922076,0.000825,59275.0,59274.0,2.37466575]
["bitfinex","BTCUSD",1723862922287,0.000825,59275.0,59274.0,2.24365545]
["bitfinex","BTCUSD",1723862922559,0.000825,59275.0,59274.0,2.20718591]
["bitfinex","BTCUSD",1723862922759,0.000825,59275.0,59274.0,2.22118591]
["bitfinex","BTCUSD",1723862922894,0.000825,59275.0,59274.0,2.22118225]
["bitfinex","BTCUSD",1723862927660,0.000825,59275.0,59274.0,2.26323594]
["bitfinex","BTCUSD",1723862927870,0.000825,59275.0,59274.0,2.26323571]
["bitfinex","BTCUSD",1723862929387,0.000825,59275.0,59274.0,2.22118202]
["bitfinex","BTCUSD",1723862930471,0.000825,59275.0,59274.0,2.22118196]
["bitfinex","BTCUSD",1723862939993,0.000825,59275.0,59274.0,2.07938196]
["bitfinex","BTCUSD",1723862940682,0.000825,59275.0,59274.0,2.07938199]
["bitfinex","BTCUSD",1723862941159,0.000825,59275.0,59274.0,2.07938196]
["bitfinex","BTCUSD",1723862945038,0.000825,59275.0,59274.0,2.34931396]
["bitfinex","BTCUSD",1723862946612,0.000825,59275.0,59274.0,2.38621305]
["bitfinex","BTCUSD",1723862946805,0.000825,59275.0,59274.0,2.34931396]
["bitfinex","BTCUSD",1723862946998,0.000825,59275.0,59274.0,2.38621305]
["bitfinex","BTCUSD",1723862947421,0.000825,59275.0,59274.0,2.37221305]
["bitfinex","BTCUSD",1723862947788,0.000825,59275.0,59274.0,2.38621305]
["bitfinex","BTCUSD",1723862947980,0.000825,59275.0,59274.0,2.38621295]
["bitfinex","BTCUSD",1723862948182,0.000825,59275.0,59274.0,2.37221295]
["bitfinex","BTCUSD",1723862948581,0.000825,59275.0,59274.0,2.38621295]
["bitfinex","BTCUSD",1723862949243,0.000825,59275.0,59274.0,2.4918012]
["bitfinex","BTCUSD",1723862949449,0.000825,59275.0,59274.0,2.3973012]
["bitfinex","BTCUSD",1723862949853,0.000825,59275.0,59274.0,2.4918012]
["bitfinex","BTCUSD",1723862953171,0.000825,59275.0,59274.0,2.43261322]
["bitfinex","BTCUSD",1723862953372,0.000825,59275.0,59274.0,2.4918012]
["bitfinex","BTCUSD",1723862954478,0.1445,59286.0,59285.0,1.214469]
["bitfinex","BTCUSD",1723862954626,0.0818,59286.0,59285.0,1.66271152]
["bitfinex","BTCUSD",1723862955033,0.0818,59286.0,59285.0,1.60352354]
["bitfinex","BTCUSD",1723862955209,0.0818,59286.0,59285.0,1.76829948]
["bitfinex","BTCUSD",1723862955589,0.0818,59286.0,59285.0,1.79529948]
["bitfinex","BTCUSD",1723862958187,0.0627,59288.0,59287.0,1.214428]
["bitfinex","BTCUSD",1723862958389,0.0627,59288.0,59287.0,1.53127146]
["bitfinex","BTCUSD",1723862958538,0.0627,59288.0,59287.0,1.56817043]
["bitfinex","BTCUSD",1723862958738,0.0627,59288.0,59287.0,1.53127146]
["bitfinex","BTCUSD",1723862958996,0.0627,59288.0,59287.0,1.56817043]
["bitfinex","BTCUSD",1723862959205,0.0627,59288.0,59287.0,1.53127146]
["bitfinex","BTCUSD",1723862959392,0.0627,59288.0,59287.0,1.58117043]
["bitfinex","BTCUSD",1723862959592,0.0627,59288.0,59287.0,1.54427146]
["bitfinex","BTCUSD",1723862959800,0.0627,59288.0,59287.0,1.59117043]
["bitfinex","BTCUSD",1723862960002,0.0627,59288.0,59287.0,1.55427146]
["bitfinex","BTCUSD",1723862960205,0.0627,59288.0,59287.0,1.59117043]
["bitfinex","BTCUSD",1723862960405,0.0627,59288.0,59287.0,1.55427146]
["bitfinex","BTCUSD",1723862960632,0.0627,59288.0,59287.0,1.59117043]
["bitfinex","BTCUSD",1723862960961,0.0627,59288.0,59287.0,1.55427146]
["bitfinex","BTCUSD",1723862961069,0.0627,59288.0,59287.0,1.59117043]
["bitfinex","BTCUSD",1723862961272,0.0627,59288.0,59287.0,1.55427146]
["bitfinex","BTCUSD",1723862961662,0.0627,59288.0,59287.0,1.59117003]
["bitfinex","BTCUSD",1723862961959,0.0627,59288.0,59287.0,1.55427131]
["bitfinex","BTCUSD",1723862962146,0.0627,59288.0,59287.0,1.59117003]
["bitfinex","BTCUSD",1723862962317,0.0627,59288.0,59287.0,1.55427131]
["bitfinex","BTCUSD",1723862962520,0.0627,59288.0,59287.0,1.59117003]
["bitfinex","BTCUSD",1723862962696,0.0627,59288.0,59287.0,1.55427131]
["bitfinex","BTCUSD",1723862962902,0.0627,59288.0,59287.0,1.59117003]
["bitfinex","BTCUSD",1723862963451,0.082624,59289.0,59288.0,1.21441]
["bitfinex","BTCUSD",1723862963651,0.082624,59289.0,59288.0,1.76823205]
["bitfinex","BTCUSD",1723862964284,0.000824,59289.0,59288.0,2.57094579]
["bitfinex","BTCUSD",1723862964669,0.0818,59301.0,59291.0,0.58749505]
["bitfinex","BTCUSD",1723862964977,0.0818,59301.0,59291.0,1.79530284]
["bitfinex","BTCUSD",1723862965190,0.0818,59301.0,59291.0,2.33501284]
["bitfinex","BTCUSD",1723862965776,0.0818,59301.0,59291.0,2.4866992]
["bitfinex","BTCUSD",1723862965970,0.0818,59301.0,59291.0,2.69736671]
["bitfinex","BTCUSD",1723862966167,0.0627,59303.0,59291.0,2.60485046]
["bitfinex","BTCUSD",1723862966574,0.0627,59303.0,59291.0,2.55725193]
["bitfinex","BTCUSD",1723862966793,0.0627,59303.0,59291.0,2.6164218]
["bitfinex","BTCUSD",1723862967013,0.0818,59304.0,59291.0,2.6164218]
["bitfinex","BTCUSD",1723862967937,0.0818,59304.0,59291.0,2.6444218]
["bitfinex","BTCUSD",1723862968107,0.0818,59304.0,59291.0,2.6304218]
["bitfinex","BTCUSD",1723862968470,0.0818,59304.0,59291.0,2.6444218]
["bitfinex","BTCUSD",1723862968941,0.0818,59304.0,59291.0,2.6304218]
["bitfinex","BTCUSD",1723862969126,0.0818,59304.0,59291.0,2.6444218]
["bitfinex","BTCUSD",1723862969838,0.0818,59304.0,59291.0,2.65594079]
["bitfinex","BTCUSD",1723862970220,0.0818,59304.0,59291.0,2.61905323]
["bitfinex","BTCUSD",1723862970422,0.0818,59304.0,59291.0,2.72293787]
["bitfinex","BTCUSD",1723862970638,0.0818,59304.0,59291.0,2.7821082]
["bitfinex","BTCUSD",1723862970808,0.0818,59304.0,59291.0,2.74522035]
["bitfinex","BTCUSD",1723862971325,0.0818,59304.0,59291.0,2.65680726]
["bitfinex","BTCUSD",1723862972119,0.0818,59304.0,59291.0,2.72082889]
["bitfinex","BTCUSD",1723862974158,0.0818,59304.0,59291.0,2.69282889]
["bitfinex","BTCUSD",1723862974323,0.0818,59304.0,59291.0,2.70682889]
["bitfinex","BTCUSD",1723862974929,0.0818,59304.0,59291.0,2.68454641]
["bitfinex","BTCUSD",1723862975135,0.0818,59304.0,59291.0,2.70682871]
["bitfinex","BTCUSD",1723862975329,0.0818,59304.0,59291.0,2.72082871]
["bitfinex","BTCUSD",1723862975582,0.0818,59304.0,59291.0,2.74672117]
["bitfinex","BTCUSD",1723862975958,0.0818,59304.0,59291.0,2.47434766]
["bitfinex","BTCUSD",1723862976160,0.0818,59304.0,59291.0,2.4932059]
["bitfinex","BTCUSD",1723862976615,0.0818,59304.0,59291.0,2.63641266]
["bitfinex","BTCUSD",1723862976770,0.0818,59304.0,59291.0,2.81431266]
["bitfinex","BTCUSD",1723862976949,0.0818,59304.0,59291.0,2.63641266]
["bitfinex","BTCUSD",1723862977160,0.0818,59304.0,59291.0,2.5607709]
["bitfinex","BTCUSD",1723862978606,0.1361,59298.0,59291.0,2.63641266]
["bitfinex","BTCUSD",1723862978807,0.1361,59298.0,59291.0,2.5607709]
["bitfinex","BTCUSD",1723862979591,0.1361,59298.0,59291.0,2.63641325]
["bitfinex","BTCUSD",1723862979818,0.1361,59298.0,59291.0,2.79000437]
["bitfinex","BTCUSD",1723862980034,0.1361,59298.0,59291.0,2.79000419]
["bitfinex","BTCUSD",1723862980235,0.1361,59298.0,59291.0,2.63639934]
["bitfinex","BTCUSD",1723862980412,0.1361,59298.0,59291.0,2.79012255]
["bitfinex","BTCUSD",1723862980826,0.1361,59298.0,59291.0,2.63639934]
["bitfinex","BTCUSD",1723862981171,0.1361,59298.0,59291.0,2.78964692]
["bitfinex","BTCUSD",1723862981600,0.1361,59298.0,59291.0,2.76736421]
["bitfinex","BTCUSD",1723862981804,0.1361,59298.0,59291.0,2.78964682]
["bitfinex","BTCUSD",1723862982407,0.1361,59298.0,59291.0,2.61118722]
["bitfinex","BTCUSD",1723862982610,0.1361,59298.0,59291.0,2.5056072]
["bitfinex","BTCUSD",1723862983782,0.1361,59298.0,59291.0,2.5056079]
["bitfinex","BTCUSD",1723862984797,0.1361,59298.0,59291.0,2.6111665]
["bitfinex","BTCUSD",1723862985253,0.1361,59298.0,59291.0,2.45519189]
["bitfinex","BTCUSD",1723862985453,0.1361,59298.0,59291.0,2.61116676]
["bitfinex","BTCUSD",1723862985683,0.1361,59298.0,59291.0,2.56074764]
["bitfinex","BTCUSD",1723862987328,0.1361,59298.0,59291.0,2.59763693]
["bitfinex","BTCUSD",1723862987791,0.1361,59298.0,59291.0,2.59763583]
["bitfinex","BTCUSD",1723862988291,0.1361,59298.0,59291.0,2.67326386]
["bitfinex","BTCUSD",1723862988536,0.1361,59298.0,59291.0,2.59763583]
["bitfinex","BTCUSD",1723862989319,0.1361,59298.0,59291.0,2.67326892]
["bitfinex","BTCUSD",1723862989546,0.1361,59298.0,59291.0,2.58255942]
["bitfinex","BTCUSD",1723862989749,0.1361,59298.0,59291.0,2.49524724]
["bitfinex","BTCUSD",1723862989954,0.1361,59298.0,59291.0,2.47700305]
["bitfinex","BTCUSD",1723862990073,0.1361,59298.0,59291.0,2.76233259]
["bitfinex","BTCUSD",1723862990269,0.076,59298.0,59291.0,2.60776864]
["bitfinex","BTCUSD",1723862990475,0.1427,59300.0,59291.0,2.76169975]
["bitfinex","BTCUSD",1723862992054,0.1427,59300.0,59291.0,2.78691056]
["bitfinex","BTCUSD",1723862992210,0.0812,59300.0,59291.0,2.78691056]
["bitfinex","BTCUSD",1723862992419,0.0812,59300.0,59291.0,2.81211946]
["bitfinex","BTCUSD",1723862994533,0.1427,59302.0,59291.0,2.81211946]
["bitfinex","BTCUSD",1723862995062,0.1427,59302.0,59291.0,2.79811946]
["bitfinex","BTCUSD",1723862995266,0.1427,59302.0,59291.0,2.78411946]
["bitfinex","BTCUSD",1723862995562,0.1427,59302.0,59291.0,2.81211946]
["bitfinex","BTCUSD",1723862995762,0.1427,59302.0,59291.0,2.79811946]
["bitfinex","BTCUSD",1723862995964,1e-06,59292.0,59291.0,2.78411946]
["bitfinex","BTCUSD",1723862996180,1e-06,59292.0,59291.0,2.78411906]
["bitfinex","BTCUSD",1723862996402,1e-06,59292.0,59291.0,2.67206391]
["bitfinex","BTCUSD",1723862996599,1e-06,59292.0,59291.0,2.65806391]
["bitfinex","BTCUSD",1723862997279,1e-06,59292.0,59291.0,2.67206391]
["bitfinex","BTCUSD",1723862997722,1e-06,59292.0,59291.0,2.65806391]
["bitfinex","BTCUSD",1723862997922,1e-06,59292.0,59291.0,2.67206391]
["bitfinex","BTCUSD",1723862998292,0.0812,59302.0,59301.0,1.48415205]
["bitfinex","BTCUSD",1723862998550,0.0615,59304.0,59303.0,0.13510305]
["bitfinex","BTCUSD",1723862998757,0.0812,59305.0,59304.0,0.13510105]
["bitfinex","BTCUSD",1723862998929,0.0812,59305.0,59304.0,1.22847181]
["bitfinex","BTCUSD",1723862999127,0.0812,59305.0,59304.0,1.76806381]
["bitfinex","BTCUSD",1723862999329,0.0615,59306.0,59305.0,1.21426205]
["bitfinex","BTCUSD",1723862999534,0.0615,59306.0,59305.0,1.94333181]
["bitfinex","BTCUSD",1723862999748,0.0812,59307.0,59306.0,0.67467005]
["bitfinex","BTCUSD",1723862999947,0.0812,59307.0,59306.0,1.13394881]
["bitfinex","BTCUSD",1723863000206,0.0812,59307.0,59306.0,1.67352281]
["bitfinex","BTCUSD",1723863002049,0.0812,59307.0,59306.0,1.68752281]
["bitfinex","BTCUSD",1723863002557,0.0812,59307.0,59306.0,1.70152281]
["bitfinex","BTCUSD",1723863003269,0.0812,59307.0,59306.0,1.64235406]
["bitfinex","BTCUSD",1723863003469,0.0812,59307.0,59306.0,1.7015188]
["bitfinex","BTCUSD",1723863005869,0.0812,59307.0,59306.0,1.70131575]
["bitfinex","BTCUSD",1723863006264,0.0812,59307.0,59306.0,1.75176328]
["bitfinex","BTCUSD",1723863007172,0.0812,59307.0,59306.0,1.75196633]
["bitfinex","BTCUSD",1723863007393,0.0812,59307.0,59306.0,1.7015188]
["bitfinex","BTCUSD",1723863008442,0.0812,59307.0,59306.0,1.94210071]
["bitfinex","BTCUSD",1723863009288,0.0812,59307.0,59306.0,1.96732448]
["bitfinex","BTCUSD",1723863009772,0.0812,59307.0,59306.0,1.96712143]
["bitfinex","BTCUSD",1723863009986,0.0812,59307.0,59306.0,1.80089126]
["bitfinex","BTCUSD",1723863010118,0.0812,59307.0,59306.0,1.90643439]
["bitfinex","BTCUSD",1723863010312,0.0812,59307.0,59306.0,1.63473959]
["bitfinex","BTCUSD",1723863010515,0.0812,59307.0,59306.0,1.96811985]
["bitfinex","BTCUSD",1723863011960,0.0812,59307.0,59306.0,1.96812031]
["bitfinex","BTCUSD",1723863014143,0.0812,59307.0,59306.0,1.96832336]
["bitfinex","BTCUSD",1723863014825,0.0812,59307.0,59306.0,1.99191004]
["bitfinex","BTCUSD",1723863015989,0.0812,59307.0,59306.0,1.93274484]
["bitfinex","BTCUSD",1723863016233,0.00062204,59309.0,59308.0,1.21420405]
["bitfinex","BTCUSD",1723863016470,0.00062204,59309.0,59308.0,1.58389451]
["bitfinex","BTCUSD",1723863016687,0.14442204,59309.0,59308.0,1.60689451]
["bitfinex","BTCUSD",1723863017144,0.14442204,59309.0,59308.0,1.81026219]
["bitfinex","BTCUSD",1723863017387,0.14442204,59309.0,59308.0,1.86114684]
["bitfinex","BTCUSD",1723863017560,0.14442204,59309.0,59308.0,1.62089451]
["bitfinex","BTCUSD",1723863018084,0.14442204,59309.0,59308.0,1.54503921]
["bitfinex","BTCUSD",1723863018282,0.14442204,59309.0,59308.0,1.55903921]
["bitfinex","BTCUSD",1723863018477,0.14442204,59309.0,59308.0,1.59592386]
["bitfinex","BTCUSD",1723863018918,0.14442204,59309.0,59308.0,1.55903921]
["bitfinex","BTCUSD",1723863019282,0.14442204,59309.0,59308.0,1.59592386]
["bitfinex","BTCUSD",1723863020089,0.14442204,59309.0,59308.0,1.53675859]
["bitfinex","BTCUSD",1723863020263,0.14442204,59309.0,59308.0,1.59592402]
["bitfinex","BTCUSD",1723863020661,0.14442204,59309.0,59308.0,1.6464923]
["bitfinex","BTCUSD",1723863020846,0.14442204,59309.0,59308.0,1.64628884]
["bitfinex","BTCUSD",1723863022728,0.14442204,59309.0,59308.0,1.64649189]
["bitfinex","BTCUSD",1723863023296,0.14442204,59309.0,59308.0,1.59592402]
["bitfinex","BTCUSD",1723863024148,0.14442204,59309.0,59308.0,1.59592443]
["bitfinex","BTCUSD",1723863024509,0.14442204,59309.0,59308.0,2.00724585]
["bitfinex","BTCUSD",1723863024750,0.00062204,59309.0,59308.0,2.30230926]
["bitfinex","BTCUSD",1723863024956,0.00062204,59309.0,59308.0,2.32158223]
["bitfinex","BTCUSD",1723863025570,0.00062204,59309.0,59308.0,2.32983223]
["bitfinex","BTCUSD",1723863025792,0.00062204,59309.0,59308.0,2.31583223]
["bitfinex","BTCUSD",1723863026003,0.00062204,59309.0,59308.0,2.30183223]
["bitfinex","BTCUSD",1723863026302,0.00062204,59309.0,59308.0,2.31583223]
["bitfinex","BTCUSD",1723863026509,0.00062204,59309.0,59308.0,2.32983223]
["bitfinex","BTCUSD",1723863026705,0.00062204,59309.0,59308.0,2.17588223]
["bitfinex","BTCUSD",1723863027104,0.00062204,59309.0,59308.0,2.16188223]
["bitfinex","BTCUSD",1723863027577,0.00062204,59309.0,59308.0,2.2880768]
["bitfinex","BTCUSD",1723863028326,0.00062204,59309.0,59308.0,2.29245473]
["bitfinex","BTCUSD",1723863028730,0.00062204,59309.0,59308.0,2.29245029]
["bitfinex","BTCUSD",1723863028885,0.00062204,59309.0,59308.0,2.30645029]
["bitfinex","BTCUSD",1723863029084,0.00062204,59309.0,59308.0,2.29245029]
["bitfinex","BTCUSD",1723863029263,0.00062204,59309.0,59308.0,2.15205171]
["bitfinex","BTCUSD",1723863029471,0.00062204,59309.0,59308.0,2.30645391]
["bitfinex","BTCUSD",1723863030311,0.00062204,59309.0,59308.0,2.18005171]
["bitfinex","BTCUSD",1723863032251,0.00062204,59309.0,59308.0,2.12089031]
["bitfinex","BTCUSD",1723863032462,0.00062204,59309.0,59308.0,2.18005171]
["bitfinex","BTCUSD",1723863032779,0.00062204,59309.0,59308.0,2.18014529]
["bitfinex","BTCUSD",1723863037432,0.00062204,59309.0,59308.0,1.91016424]
["bitfinex","BTCUSD",1723863037700,0.00062204,59309.0,59308.0,1.65333474]
["bitfinex","BTCUSD",1723863040359,0.00062204,59309.0,59308.0,1.65333668]
["bitfinex","BTCUSD",1723863041759,0.00062204,59309.0,59308.0,1.63105554]
["bitfinex","BTCUSD",1723863041962,0.00062204,59309.0,59308.0,1.92794143]
["bitfinex","BTCUSD",1723863042348,0.00062204,59309.0,59308.0,1.85205232]
["bitfinex","BTCUSD",1723863042522,0.00062204,59309.0,59308.0,1.86605232]
["bitfinex","BTCUSD",1723863042706,0.00062204,59309.0,59308.0,1.83805232]
["bitfinex","BTCUSD",1723863043081,0.00062204,59309.0,59308.0,1.86605232]
["bitfinex","BTCUSD",1723863043903,0.00062204,59309.0,59308.0,1.8875364]
["bitfinex","BTCUSD",1723863044110,0.13712204,59309.0,59308.0,1.22862844]
["bitfinex","BTCUSD",1723863044313,0.13712204,59309.0,59308.0,0.99450553]
["bitfinex","BTCUSD",1723863045049,0.13712204,59309.0,59308.0,0.98050553]
["bitfinex","BTCUSD",1723863045670,0.13712204,59309.0,59308.0,1.09450553]
["bitfinex","BTCUSD",1723863045884,0.13712204,59309.0,59308.0,1.08050553]
["bitfinex","BTCUSD",1723863046088,0.13712204,59309.0,59308.0,1.06650553]
["bitfinex","BTCUSD",1723863046290,0.13712204,59309.0,59308.0,1.09350553]
["bitfinex","BTCUSD",1723863046700,0.13712204,59309.0,59308.0,1.07950553]
["bitfinex","BTCUSD",1723863046873,0.13712204,59309.0,59308.0,1.09350553]
["bitfinex","BTCUSD",1723863048589,0.13712204,59309.0,59308.0,1.0935058]
["bitfinex","BTCUSD",1723863050291,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863050497,0.13712204,59309.0,59308.0,1.0935058]
["bitfinex","BTCUSD",1723863050866,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863051072,0.13712204,59309.0,59308.0,1.0935058]
["bitfinex","BTCUSD",1723863051281,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863051641,0.13712204,59309.0,59308.0,1.0935058]
["bitfinex","BTCUSD",1723863051999,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863052343,0.13712204,59309.0,59308.0,1.09350578]
["bitfinex","BTCUSD",1723863052567,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863052959,0.13712204,59309.0,59308.0,1.09350578]
["bitfinex","BTCUSD",1723863053162,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863054665,0.13712204,59309.0,59308.0,1.165723]
["bitfinex","BTCUSD",1723863057023,0.13712204,59309.0,59308.0,1.071223]
["bitfinex","BTCUSD",1723863057330,0.13712204,59309.0,59308.0,0.801445]
["bitfinex","BTCUSD",1723863057528,0.15011727,59309.0,59308.0,0.801445]
["bitfinex","BTCUSD",1723863058193,0.13712204,59309.0,59308.0,0.801445]
["bitfinex","BTCUSD",1723863058356,0.13712204,59309.0,59308.0,0.787445]
["bitfinex","BTCUSD",1723863058556,0.13712204,59309.0,59308.0,0.774445]
["bitfinex","BTCUSD",1723863058762,0.13712204,59309.0,59308.0,0.784445]
["bitfinex","BTCUSD",1723863059386,0.13812204,59309.0,59308.0,0.784445]
["bitfinex","BTCUSD",1723863059544,0.13812204,59309.0,59308.0,0.774445]
["bitfinex","BTCUSD",1723863059934,0.13812204,59309.0,59308.0,0.785445]
["bitfinex","BTCUSD",1723863060972,0.13912204,59309.0,59308.0,0.785445]
["bitfinex","BTCUSD",1723863061396,0.15112272,59309.0,59308.0,0.785445]
["bitfinex","BTCUSD",1723863061803,0.15291967,59309.0,59308.0,0.774445]
["bitfinex","BTCUSD",1723863062159,0.15291967,59309.0,59308.0,0.784445]
["bitfinex","BTCUSD",1723863062363,0.15291967,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1723863062364,0.27941967,59309.0,59308.0,0.01]
["bitfinex","BTCUSD",1723863062627,0.27941967,59309.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1723863062628,0.3119,59303.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1723863062798,0.27329695,59303.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1723863063175,0.40819695,59303.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1723863063381,0.28625774,59303.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1723863063759,0.00379695,59300.0,59299.0,0.134909]
["bitfinex","BTCUSD",1723863063972,0.00379695,59298.0,59297.0,0.134912]
["bitfinex","BTCUSD",1723863064197,0.14879695,59298.0,59297.0,0.40474]
["bitfinex","BTCUSD",1723863064408,0.16174653,59298.0,59297.0,0.40474]
["bitfinex","BTCUSD",1723863065440,0.16274653,59298.0,59297.0,0.40474]
["bitfinex","BTCUSD",1723863065559,0.16574653,59298.0,59297.0,0.40574]
["bitfinex","BTCUSD",1723863065755,0.16574653,59298.0,59297.0,0.40474]
["bitfinex","BTCUSD",1723863065756,0.16274653,59298.0,59297.0,0.40474]
["bitfinex","BTCUSD",1723863066185,0.16574653,59298.0,59297.0,0.40874]
["bitfinex","BTCUSD",1723863066651,0.16574653,59298.0,59297.0,0.134912]
["bitfinex","BTCUSD",1723863067041,0.16574653,59298.0,59297.0,0.137912]
["bitfinex","BTCUSD",1723863067258,0.16394958,59298.0,59297.0,0.677568]
["bitfinex","BTCUSD",1723863067406,0.15894958,59298.0,59297.0,0.677568]
["bitfinex","BTCUSD",1723863067627,0.146,59298.0,59297.0,0.677568]
["bitfinex","BTCUSD",1723863067839,0.149,59298.0,59297.0,0.678568]
["bitfinex","BTCUSD",1723863068413,0.149,59298.0,59297.0,0.675568]
["bitfinex","BTCUSD",1723863068734,0.146,59298.0,59297.0,0.678568]
["bitfinex","BTCUSD",1723863069059,0.149,59298.0,59297.0,0.678568]
["bitfinex","BTCUSD",1723863069259,0.149,59298.0,59297.0,0.674568]
["bitfinex","BTCUSD",1723863069479,0.149,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863070530,0.149,59298.0,59297.0,0.69074753]
["bitfinex","BTCUSD",1723863070758,0.149,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863071293,0.151,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863071519,0.149,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863071691,0.151,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863072117,0.15279695,59298.0,59297.0,0.679568]
["bitfinex","BTCUSD",1723863072528,0.15279695,59298.0,59297.0,0.40974]
["bitfinex","BTCUSD",1723863073270,0.16554123,59298.0,59297.0,0.40974]
["bitfinex","BTCUSD",1723863079417,0.16554123,59298.0,59297.0,0.4106475]
["bitfinex","BTCUSD",1723863079644,0.16636623,59298.0,59297.0,0.4106475]
["bitfinex","BTCUSD",1723863087481,0.01777227,59298.0,59297.0,0.8249755]
["bitfinex","BTCUSD",1723863087655,0.01677227,59298.0,59297.0,1.1236035]
["bitfinex","BTCUSD",1723863087854,0.003825,59298.0,59297.0,1.2893035]
["bitfinex","BTCUSD",1723863088414,0.003825,59298.0,59297.0,1.77597627]
["bitfinex","BTCUSD",1723863088813,0.003825,59298.0,59297.0,1.78703292]
["bitfinex","BTCUSD",1723863089213,0.003825,59298.0,59297.0,1.78203292]
["bitfinex","BTCUSD",1723863089767,0.000825,59298.0,59297.0,1.78203292]
["bitfinex","BTCUSD",1723863090086,0.003825,59298.0,59297.0,1.66453292]
["bitfinex","BTCUSD",1723863090641,0.003825,59298.0,59297.0,1.68253292]
["bitfinex","BTCUSD",1723863090829,0.000825,59298.0,59297.0,1.68252754]
["bitfinex","BTCUSD",1723863091036,0.000825,59298.0,59297.0,1.66473059]
["bitfinex","BTCUSD",1723863091366,0.000825,59298.0,59297.0,1.67473059]
["bitfinex","BTCUSD",1723863091573,0.000825,59298.0,59297.0,1.67873059]
["bitfinex","BTCUSD",1723863092318,0.000825,59298.0,59297.0,1.66473059]
["bitfinex","BTCUSD",1723863092521,0.000825,59298.0,59297.0,1.67873059]
["bitfinex","BTCUSD",1723863093151,0.000825,59298.0,59297.0,1.68873059]
["bitfinex","BTCUSD",1723863093343,0.000825,59298.0,59297.0,1.67852754]
["bitfinex","BTCUSD",1723863093646,0.000825,59298.0,59297.0,1.67452754]
["bitfinex","BTCUSD",1723863093859,0.000825,59298.0,59297.0,1.76902754]
["bitfinex","BTCUSD",1723863093999,0.000825,59298.0,59297.0,1.78302754]
["bitfinex","BTCUSD",1723863094593,0.000825,59298.0,59297.0,1.76074269]
["bitfinex","BTCUSD",1723863094795,0.000825,59298.0,59297.0,1.78323083]
["bitfinex","BTCUSD",1723863098256,0.000825,59298.0,59297.0,1.78323031]
["bitfinex","BTCUSD",1723863099043,0.000825,59298.0,59297.0,1.78323022]
["bitfinex","BTCUSD",1723863101059,0.000825,59298.0,59297.0,2.07605822]
["bitfinex","BTCUSD",1723863101862,0.000825,59298.0,59297.0,2.05377374]
["bitfinex","BTCUSD",1723863106254,0.000825,59298.0,59297.0,2.07605815]
["bitfinex","BTCUSD",1723863108850,0.000825,59298.0,59297.0,1.80623015]
["bitfinex","BTCUSD",1723863109892,0.000825,59298.0,59297.0,1.78394574]
["bitfinex","BTCUSD",1723863110125,0.000825,59298.0,59297.0,1.80623022]
["bitfinex","BTCUSD",1723863112729,0.000825,59298.0,59297.0,2.07605822]
["bitfinex","BTCUSD",1723863114330,0.000825,59298.0,59297.0,2.05377374]
["bitfinex","BTCUSD",1723863114534,0.000825,59298.0,59297.0,2.0760572]
["bitfinex","BTCUSD",1723863115750,0.000825,59298.0,59297.0,2.07605689]
["bitfinex","BTCUSD",1723863115996,0.000825,59298.0,59297.0,2.05205689]
["bitfinex","BTCUSD",1723863116210,0.000825,59298.0,59297.0,2.06605689]
["bitfinex","BTCUSD",1723863117134,0.000825,59298.0,59297.0,2.08005689]
["bitfinex","BTCUSD",1723863117372,0.000825,59298.0,59297.0,2.1169459]
["bitfinex","BTCUSD",1723863117821,0.000825,59298.0,59297.0,2.11694531]
["bitfinex","BTCUSD",1723863120329,0.000825,59298.0,59297.0,2.02224226]
["bitfinex","BTCUSD",1723863120502,0.000825,59298.0,59297.0,1.66552562]
["bitfinex","BTCUSD",1723863120878,0.000825,59298.0,59297.0,1.64324269]
["bitfinex","BTCUSD",1723863121096,0.000825,59298.0,59297.0,1.66552818]
["bitfinex","BTCUSD",1723863122088,0.000825,59298.0,59297.0,1.65152818]
["bitfinex","BTCUSD",1723863122291,0.000825,59298.0,59297.0,1.63752818]
["bitfinex","BTCUSD",1723863122550,0.000825,59298.0,59297.0,1.66373123]
["bitfinex","BTCUSD",1723863122754,0.000825,59298.0,59297.0,1.73933123]
["bitfinex","BTCUSD",1723863123032,0.000825,59298.0,59297.0,1.72533123]
["bitfinex","BTCUSD",1723863123611,0.000825,59298.0,59297.0,1.72512818]
["bitfinex","BTCUSD",1723863123814,0.000825,59298.0,59297.0,1.73912818]
["bitfinex","BTCUSD",1723863124027,0.000825,59298.0,59297.0,1.71684269]
["bitfinex","BTCUSD",1723863124240,0.000825,59298.0,59297.0,1.663528]
["bitfinex","BTCUSD",1723863124671,0.000825,59298.0,59297.0,1.64124269]
["bitfinex","BTCUSD",1723863124872,0.000825,59298.0,59297.0,1.6635281]
["bitfinex","BTCUSD",1723863128110,0.000825,59298.0,59297.0,1.66352775]
["bitfinex","BTCUSD",1723863131960,0.000825,59298.0,59297.0,1.66352791]
["bitfinex","BTCUSD",1723863133296,0.000825,59298.0,59297.0,1.66373096]
["bitfinex","BTCUSD",1723863133463,0.000825,59298.0,59297.0,1.71417499]
["bitfinex","BTCUSD",1723863133666,0.000825,59298.0,59297.0,1.66373096]
["bitfinex","BTCUSD",1723863134902,0.000825,59298.0,59297.0,1.71434798]
["bitfinex","BTCUSD",1723863135244,0.000825,59298.0,59297.0,1.66373096]
["bitfinex","BTCUSD",1723863136140,0.000825,59298.0,59297.0,1.95625855]
["bitfinex","BTCUSD",1723863136261,0.000825,59298.0,59297.0,1.95625805]
["bitfinex","BTCUSD",1723863136467,0.000825,59298.0,59297.0,1.956055]
["bitfinex","BTCUSD",1723863137293,0.000825,59298.0,59297.0,1.73919346]
["bitfinex","BTCUSD",1723863137500,0.000825,59298.0,59297.0,1.66352741]
["bitfinex","BTCUSD",1723863138123,0.000825,59298.0,59297.0,1.73919346]
["bitfinex","BTCUSD",1723863138538,0.000825,59298.0,59297.0,1.66352741]
["bitfinex","BTCUSD",1723863139704,0.000825,59298.0,59297.0,1.95535079]
["bitfinex","BTCUSD",1723863139999,0.000825,59298.0,59297.0,1.66352742]
["bitfinex","BTCUSD",1723863140171,0.000825,59298.0,59297.0,1.71414568]
["bitfinex","BTCUSD",1723863143035,0.000825,59298.0,59297.0,1.7141452]
["bitfinex","BTCUSD",1723863143256,0.000825,59298.0,59297.0,1.66352764]
["bitfinex","BTCUSD",1723863143459,0.000825,59298.0,59297.0,1.71414517]
["bitfinex","BTCUSD",1723863143780,0.000825,59298.0,59297.0,1.66352764]
["bitfinex","BTCUSD",1723863145425,0.000825,59298.0,59297.0,1.71414517]
["bitfinex","BTCUSD",1723863147661,0.000825,59298.0,59297.0,1.69186022]
["bitfinex","BTCUSD",1723863147862,0.000825,59298.0,59297.0,1.71414559]
["bitfinex","BTCUSD",1723863148209,0.000825,59298.0,59297.0,1.69186022]
["bitfinex","BTCUSD",1723863148410,0.000825,59298.0,59297.0,1.75103806]
["bitfinex","BTCUSD",1723863148681,0.000825,59298.0,59297.0,1.70042053]
["bitfinex","BTCUSD",1723863149079,0.000825,59298.0,59297.0,1.75103469]
["bitfinex","BTCUSD",1723863149507,0.000825,59298.0,59297.0,1.71414208]
["bitfinex","BTCUSD",1723863149902,0.000825,59298.0,59297.0,1.66352792]
["bitfinex","BTCUSD",1723863150858,0.000825,59298.0,59297.0,1.71414208]
["bitfinex","BTCUSD",1723863151085,0.000825,59298.0,59297.0,1.75103469]
["bitfinex","BTCUSD",1723863151284,0.000825,59298.0,59297.0,1.66352792]
["bitfinex","BTCUSD",1723863151742,0.000825,59298.0,59297.0,1.64124269]
["bitfinex","BTCUSD",1723863151943,0.000825,59298.0,59297.0,1.6635283]
["bitfinex","BTCUSD",1723863155597,0.000825,59298.0,59297.0,1.64124269]
["bitfinex","BTCUSD",1723863155825,0.000825,59298.0,59297.0,1.66352833]
["bitfinex","BTCUSD",1723863156279,0.000825,59298.0,59297.0,1.27447379]
["bitfinex","BTCUSD",1723863156475,0.143525,59298.0,59297.0,0.72376114]
["bitfinex","BTCUSD",1723863156792,0.15675492,59298.0,59297.0,0.7014755]
["bitfinex","BTCUSD",1723863156992,0.15675492,59298.0,59297.0,0.4316475]
["bitfinex","BTCUSD",1723863157198,0.15675492,59298.0,59297.0,0.7014755]
["bitfinex","BTCUSD",1723863157401,0.15675492,59298.0,59297.0,0.6754755]
["bitfinex","BTCUSD",1723863157613,0.15875492,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863157812,0.15975492,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863158218,0.16155187,59298.0,59297.0,0.6754755]
["bitfinex","BTCUSD",1723863158448,0.15775492,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863159435,0.15975492,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863159673,0.16155187,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863160912,0.15675492,59298.0,59297.0,0.6814755]
["bitfinex","BTCUSD",1723863161218,0.09045492,59298.0,59297.0,1.0458035]
["bitfinex","BTCUSD",1723863161467,0.09045492,59298.0,59297.0,1.1458035]
["bitfinex","BTCUSD",1723863161468,0.01405492,59298.0,59297.0,1.1458035]
["bitfinex","BTCUSD",1723863161710,0.001825,59298.0,59297.0,1.1458035]
["bitfinex","BTCUSD",1723863167561,0.00162203,59298.0,59297.0,1.1458035]
["bitfinex","BTCUSD",1723863169083,0.00162203,59298.0,59297.0,1.0513035]
["bitfinex","BTCUSD",1723863175966,0.08232203,59298.0,59297.0,1.0513035]
["bitfinex","BTCUSD",1723863178966,0.14822203,59298.0,59297.0,0.2418195]
["bitfinex","BTCUSD",1723863179222,0.14822203,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863179459,0.14822203,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863179460,0.21088248,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863179704,0.16224442,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863180212,0.16224442,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863182032,0.29715542,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863182248,0.16224442,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863182459,0.16044747,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863182876,0.29715542,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863184438,0.16224442,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863185081,0.29715542,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863185685,0.16224442,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863186491,0.16224442,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863192909,0.16224442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863193728,0.16224442,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863196904,0.16124442,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863197354,0.16024442,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863197560,0.16124442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863197769,0.16224442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863198174,0.16124442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863198347,0.16224442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863198809,0.16124442,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863199039,0.01384747,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863199444,0.01484747,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863200025,0.01664442,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863200339,0.01384747,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863200548,0.01384747,59298.0,59297.0,0.9513055]
["bitfinex","BTCUSD",1723863200906,0.01384747,59298.0,59297.0,0.96235953]
["bitfinex","BTCUSD",1723863201111,0.01384747,59298.0,59297.0,1.04105953]
["bitfinex","BTCUSD",1723863201467,0.00162203,59298.0,59297.0,1.04105953]
["bitfinex","BTCUSD",1723863207935,0.00262203,59298.0,59297.0,0.96235953]
["bitfinex","BTCUSD",1723863208141,0.00441898,59298.0,59297.0,0.96235953]
["bitfinex","BTCUSD",1723863208637,0.00441898,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863209055,0.01684057,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863217218,0.01404362,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863218225,0.01504362,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863218812,0.01684057,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863220342,0.01404362,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863222271,0.01504362,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863223579,0.01684057,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863226125,0.01404362,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863226328,0.01684057,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863227493,0.15584057,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863229548,0.15784057,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863229750,0.20825178,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863229977,0.15784057,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863230492,0.15784057,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863231092,0.16127803,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863232196,0.16127803,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863235740,0.01748108,59298.0,59297.0,0.9513055]
["bitfinex","BTCUSD",1723863235921,0.01748108,59298.0,59297.0,1.0924055]
["bitfinex","BTCUSD",1723863236247,0.00162203,59298.0,59297.0,1.0924055]
["bitfinex","BTCUSD",1723863241439,0.00441898,59298.0,59297.0,0.9513055]
["bitfinex","BTCUSD",1723863241743,0.0202732,59298.0,59297.0,0.9513055]
["bitfinex","BTCUSD",1723863241939,0.01747625,59298.0,59297.0,0.9513055]
["bitfinex","BTCUSD",1723863247415,0.02047625,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863247641,0.1612732,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863250449,0.21172567,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863250649,0.21172826,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863250857,0.23695191,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863251057,0.1612732,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863251198,0.21173103,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863251396,0.1612732,59298.0,59297.0,0.6814775]
["bitfinex","BTCUSD",1723863251602,0.33145191,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863251839,0.50173318,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863252048,0.50173318,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863252304,0.40082823,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863252521,0.50173046,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863253323,0.50173514,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863254048,0.50184543,59298.0,59297.0,0.4116495]
["bitfinex","BTCUSD",1723863254247,0.50184543,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863254479,0.40094391,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863254679,0.52707081,59298.0,59297.0,0.0069075]
["bitfinex","BTCUSD",1723863254882,0.52707081,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863255466,0.40094391,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863256044,0.52707081,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863256464,0.40094391,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863257016,0.52707081,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863258146,0.40094391,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863258871,0.39970465,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863260168,0.50056903,59298.0,59297.0,0.1418215]
["bitfinex","BTCUSD",1723863260596,0.50056903,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863260788,0.50056903,59298.0,59297.0,0.00679187]
["bitfinex","BTCUSD",1723863260981,0.39970465,59298.0,59297.0,0.00679187]
["bitfinex","BTCUSD",1723863261209,0.40607573,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863261418,0.34417573,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863261625,0.26707573,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863262257,0.26707573,59298.0,59297.0,0.00679187]
["bitfinex","BTCUSD",1723863263300,0.26716038,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863264086,0.0979284,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863267693,0.0222732,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863267892,0.09795025,59298.0,59297.0,0.14170587]
["bitfinex","BTCUSD",1723863270315,0.01847625,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863272663,0.0222732,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863272800,0.01847625,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863276776,0.00262203,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863276953,0.01848036,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863277171,0.00262203,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863277372,0.01848036,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863277519,0.00262203,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863277720,0.01848036,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863277923,0.00262203,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863278141,0.01848036,59298.0,59297.0,0.74146187]
["bitfinex","BTCUSD",1723863278438,0.00162203,59298.0,59297.0,1.01128987]
["bitfinex","BTCUSD",1723863278653,0.00162203,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863288219,0.01747719,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863288449,0.00162203,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863288622,0.01747719,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863288837,0.00162203,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863289038,0.01747719,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863289262,0.00141906,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863289493,0.01727517,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863289785,0.00141906,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863290337,0.00241906,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863290538,0.01827517,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863290741,0.01727517,59298.0,59297.0,1.09148987]
["bitfinex","BTCUSD",1723863295974,0.01727517,59298.0,59297.0,1.03138987]
["bitfinex","BTCUSD",1723863296373,0.01727517,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863296576,0.01827517,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863297428,0.01727517,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863298859,0.16477212,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863299266,0.10237212,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863299463,0.02007212,59298.0,59297.0,0.95118987]
["bitfinex","BTCUSD",1723863299637,0.01827517,59298.0,59297.0,0.68136187]
["bitfinex","BTCUSD",1723863302691,0.01727517,59298.0,59297.0,1.21637605]
["bitfinex","BTCUSD",1723863303090,0.00141906,59298.0,59297.0,1.21637605]
["bitfinex","BTCUSD",1723863303408,0.00141906,59298.0,59297.0,1.21637435]
["bitfinex","BTCUSD",1723863303800,0.00141906,59298.0,59297.0,1.21037435]
["bitfinex","BTCUSD",1723863303949,0.00141906,59298.0,59297.0,1.22137435]
["bitfinex","BTCUSD",1723863304153,0.00041906,59298.0,59297.0,1.22137435]
["bitfinex","BTCUSD",1723863304370,0.00041906,59298.0,59297.0,1.21037435]
["bitfinex","BTCUSD",1723863304774,0.00041906,59298.0,59297.0,1.22237435]
["bitfinex","BTCUSD",1723863304994,0.00141906,59298.0,59297.0,1.13468987]
["bitfinex","BTCUSD",1723863305203,0.00141906,59298.0,59297.0,1.05718987]
["bitfinex","BTCUSD",1723863305452,0.00041906,59298.0,59297.0,1.05718987]
["bitfinex","BTCUSD",1723863305775,0.00041906,59298.0,59297.0,1.05918987]
["bitfinex","BTCUSD",1723863308240,0.00041906,59298.0,59297.0,1.08147522]
["bitfinex","BTCUSD",1723863308621,0.00041906,59298.0,59297.0,1.05918987]
["bitfinex","BTCUSD",1723863318643,0.00041906,59298.0,59297.0,1.13568987]
["bitfinex","BTCUSD",1723863319820,0.00041906,59298.0,59297.0,1.19648987]
["bitfinex","BTCUSD",1723863320561,0.00041906,59298.0,59297.0,1.21877507]
["bitfinex","BTCUSD",1723863320782,0.00041906,59298.0,59297.0,1.19648987]
["bitfinex","BTCUSD",1723863321012,0.00041906,59298.0,59297.0,1.21877507]
["bitfinex","BTCUSD",1723863323814,0.00041906,59298.0,59297.0,1.21877471]
["bitfinex","BTCUSD",1723863327878,0.00041906,59298.0,59297.0,1.21877394]
["bitfinex","BTCUSD",1723863331740,0.00041906,59298.0,59297.0,1.2187747]
["bitfinex","BTCUSD",1723863331971,0.00041906,59298.0,59297.0,1.0187747]
["bitfinex","BTCUSD",1723863332205,0.00041906,59298.0,59297.0,1.1536887]
["bitfinex","BTCUSD",1723863335403,0.00041906,59298.0,59297.0,1.0163887]
["bitfinex","BTCUSD",1723863337786,0.00041906,59298.0,59297.0,1.1577887]
["bitfinex","BTCUSD",1723863338504,0.00041906,59298.0,59297.0,1.1586962]
["bitfinex","BTCUSD",1723863339550,0.00041906,59298.0,59297.0,1.13641137]
["bitfinex","BTCUSD",1723863339551,0.00041906,59298.0,59297.0,1.15869598]
["bitfinex","BTCUSD",1723863339970,0.00041906,59298.0,59297.0,1.13641137]
["bitfinex","BTCUSD",1723863340179,0.00041906,59298.0,59297.0,1.15869595]
["bitfinex","BTCUSD",1723863343260,0.00041906,59298.0,59297.0,1.13641137]
["bitfinex","BTCUSD",1723863343484,0.00041906,59298.0,59297.0,1.15869544]
["bitfinex","BTCUSD",1723863347237,0.00041906,59298.0,59297.0,1.1586954]
["bitfinex","BTCUSD",1723863351171,0.00041906,59298.0,59297.0,1.15869542]
["bitfinex","BTCUSD",1723863352858,0.00041906,59298.0,59297.0,1.15869581]
["bitfinex","BTCUSD",1723863353384,0.08041906,59298.0,59297.0,1.01729581]
["bitfinex","BTCUSD",1723863353614,0.28282701,59298.0,59297.0,0.0149075]
["bitfinex","BTCUSD",1723863353877,0.69954217,59298.0,59297.0,0.0149075]
["bitfinex","BTCUSD",1723863354121,0.71513233,59298.0,59297.0,0.0149075]
["bitfinex","BTCUSD",1723863354357,0.98495533,59298.0,59297.0,0.0149075]
["bitfinex","BTCUSD",1723863354581,1.15650987,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723863354811,1.3096564,59298.0,59297.0,0.0059075]
["bitfinex","BTCUSD",1723863355041,1.38341962,59298.0,59297.0,0.0049075]
["bitfinex","BTCUSD",1723863355278,1.38341962,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723863355279,1.15650987,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723863355505,1.15650987,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723863355506,1.30956229,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723863355738,1.30856229,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723863355988,1.31056229,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723863356258,1.15850987,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723863356494,1.15850987,59298.0,59297.0,0.0029075]
["bitfinex","BTCUSD",1723863356753,1.15950987,59298.0,59297.0,0.0029075]
["bitfinex","BTCUSD",1723863357474,1.65474371,59298.0,59297.0,0.0029075]
["bitfinex","BTCUSD",1723863357706,1.65474371,59298.0,59292.0,0.0009064]
["bitfinex","BTCUSD",1723863357707,0.907615,59293.0,59292.0,0.0009064]
["bitfinex","BTCUSD",1723863357970,1.29350411,59293.0,59292.0,0.0009064]
["bitfinex","BTCUSD",1723863358193,1.30910874,59293.0,59292.0,0.0009064]
["bitfinex","BTCUSD",1723863358941,1.31010874,59293.0,59292.0,0.0009064]
["bitfinex","BTCUSD",1723863359354,1.44869898,59293.0,59292.0,0.0019064]
["bitfinex","BTCUSD",1723863359763,1.45069898,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863360389,1.42620261,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863361004,1.59775715,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863361429,1.42509549,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863361851,1.05354095,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863362347,0.97821658,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863362542,1.02841745,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863363438,0.97821658,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863363639,1.22839836,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863363846,1.38174726,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863364049,1.33156548,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863364268,1.38172943,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863364699,1.38172098,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863365177,1.38172143,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863365414,1.33156548,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863377879,1.17821658,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863382438,1.44806258,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863385193,1.49815702,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863385407,1.45306258,59293.0,59292.0,0.0029064]
["bitfinex","BTCUSD",1723863385610,1.45306258,59293.0,59292.0,0.00094241]
["bitfinex","BTCUSD",1723863385611,1.82236836,59293.0,59292.0,0.00094241]
["bitfinex","BTCUSD",1723863385817,1.9939229,59293.0,59292.0,0.00094241]
["bitfinex","BTCUSD",1723863386470,1.99393143,59293.0,59292.0,0.00094241]
["bitfinex","BTCUSD",1723863387382,1.99393143,59293.0,59292.0,0.00184991]
["bitfinex","BTCUSD",1723863387799,1.99186981,59293.0,59292.0,0.00184991]
["bitfinex","BTCUSD",1723863388418,1.86665778,59293.0,59292.0,0.00184991]
["bitfinex","BTCUSD",1723863394512,2.01691222,59293.0,59292.0,0.00184991]
["bitfinex","BTCUSD",1723863395489,2.08072149,59293.0,59292.0,0.00184991]
["bitfinex","BTCUSD",1723863395707,2.08072149,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863397586,1.98622149,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863397804,2.08072149,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863399030,2.08154649,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863400244,2.35139249,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863401639,2.79903849,59293.0,59292.0,5.534e-05]
["bitfinex","BTCUSD",1723863401839,2.79903849,59293.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863401840,0.16975595,59277.0,59276.0,0.1414]
["bitfinex","BTCUSD",1723863402061,0.85163461,59277.0,59276.0,0.1414]
["bitfinex","BTCUSD",1723863402262,1.13867388,59277.0,59276.0,0.1414]
["bitfinex","BTCUSD",1723863403082,1.14767388,59277.0,59276.0,0.1414]
["bitfinex","BTCUSD",1723863403285,1.13867388,59277.0,59276.0,0.1414]
["bitfinex","BTCUSD",1723863403486,1.13867388,59277.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863403487,0.67860395,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863403641,0.91514461,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863404024,0.93226151,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863404270,0.93326151,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863404477,1.01219982,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863405683,1.01419982,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863405887,1.01114751,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863406314,1.28107051,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863406533,1.29307051,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863410361,1.2912333,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863414834,1.11779499,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863415059,0.94245861,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863415476,0.67253561,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863416119,0.77308654,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863416991,0.67253561,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863417201,0.94245861,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863417443,1.06815019,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863417649,0.50316937,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863417919,0.40261261,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863418168,0.50316937,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863421551,0.40261261,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863421764,0.26537485,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863422981,0.67547405,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863423438,0.8011966,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863424389,0.53529785,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863433464,0.67647972,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863435228,0.6765319,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863438634,0.6763289,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863439694,0.67641465,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863442857,0.40649165,59276.0,59275.0,0.1437064]
["bitfinex","BTCUSD",1723863443486,0.17723365,59276.0,59275.0,0.2786704]
["bitfinex","BTCUSD",1723863443700,0.0321169,59276.0,59275.0,0.5485984]
["bitfinex","BTCUSD",1723863443930,0.10766633,59276.0,59275.0,0.5485984]
["bitfinex","BTCUSD",1723863444145,0.08248525,59276.0,59275.0,0.5485984]
["bitfinex","BTCUSD",1723863444355,0.0321169,59276.0,59275.0,0.5485984]
["bitfinex","BTCUSD",1723863444821,0.0301169,59276.0,59275.0,0.5485984]
["bitfinex","BTCUSD",1723863445046,0.0181169,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863445476,0.0251169,59276.0,59275.0,0.5614032]
["bitfinex","BTCUSD",1723863445893,0.0251169,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863459194,0.008,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863460042,0.0248841,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863460867,0.0257091,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863461068,0.008825,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863461273,0.008825,59276.0,59275.0,0.8205264]
["bitfinex","BTCUSD",1723863461481,0.0257091,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863464279,0.0277091,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863465393,0.02950605,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863469073,0.0257091,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863473441,0.0277091,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863474812,0.02950605,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863478073,0.07983047,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863478523,0.02950605,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863478750,0.07983705,59276.0,59275.0,0.5505984]
["bitfinex","BTCUSD",1723863479255,0.07983705,59276.0,59275.0,0.2806704]
["bitfinex","BTCUSD",1723863479494,0.57463175,59276.0,59275.0,0.0029064]
["bitfinex","BTCUSD",1723863479707,0.71874368,59276.0,59275.0,0.0029064]
["bitfinex","BTCUSD",1723863479952,0.86971696,59276.0,59275.0,0.0029064]
["bitfinex","BTCUSD",1723863480167,0.71874368,59276.0,59275.0,0.0029064]
["bitfinex","BTCUSD",1723863480373,0.71874368,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863480611,0.71674319,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863481491,0.70974319,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863481697,0.72174319,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863482128,0.72374319,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863482542,0.45382019,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863482747,0.45182019,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863482951,0.45382019,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863483825,0.45471143,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863485523,0.31975043,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863486214,0.25515043,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863486662,0.25515043,59276.0,59275.0,0.1468064]
["bitfinex","BTCUSD",1723863486663,0.30286055,59276.0,59275.0,0.1468064]
["bitfinex","BTCUSD",1723863486884,0.30286055,59276.0,59275.0,0.0839064]
["bitfinex","BTCUSD",1723863487318,0.30402079,59276.0,59275.0,0.2188704]
["bitfinex","BTCUSD",1723863487741,0.17821658,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863488155,0.08683574,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863488340,0.03650605,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863489209,0.08683224,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863489839,0.03650605,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863490048,0.08683772,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863490468,0.03650605,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863490886,0.08683791,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863492343,0.11199534,59276.0,59275.0,0.2188704]
["bitfinex","BTCUSD",1723863492761,0.11200359,59276.0,59275.0,0.2188704]
["bitfinex","BTCUSD",1723863492971,0.03650605,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863493814,0.11200359,59276.0,59275.0,0.4887984]
["bitfinex","BTCUSD",1723863494650,0.03650605,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863495715,0.11200359,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863495931,0.03650605,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863496365,0.11200359,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863497427,0.1119973,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863497855,0.03650605,59276.0,59275.0,0.4849984]
["bitfinex","BTCUSD",1723863498745,0.08681418,59276.0,59275.0,0.4849984]
["bitfinex","BTCUSD",1723863499392,0.03650605,59276.0,59275.0,0.4849984]
["bitfinex","BTCUSD",1723863500904,0.03650605,59276.0,59275.0,0.4057984]
["bitfinex","BTCUSD",1723863501124,0.7425088,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863501336,0.55153569,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863501549,0.82145869,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863501775,0.81795615,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863502228,1.08787915,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863502444,1.21475579,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863502661,1.36565602,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863504384,1.21475579,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863504849,1.08787915,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863505940,0.99337915,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863506167,1.08787915,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863506379,1.08651685,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863506807,1.23735834,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863507869,1.08651685,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863508079,1.23735834,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863509377,1.08651685,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863509589,1.39108517,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863509815,1.24024368,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863510240,1.66100817,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863510445,1.71963505,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863511473,1.66094153,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863512941,1.71666439,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863513152,1.5072147,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863513833,1.56568975,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863515363,1.56344193,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863519909,1.56277639,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863520914,1.73433093,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723863523928,2.00516466,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863524139,1.83533093,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863524350,1.83733093,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863526310,1.73800641,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863526577,1.66277639,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863526992,1.66377639,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863527863,1.93569939,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863528074,2.10522636,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863528287,1.93749634,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863528507,2.10905088,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863528729,2.2787426,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863528977,2.4565426,59276.0,59275.0,0.00037244]
["bitfinex","BTCUSD",1723863529233,2.12899076,59276.0,59275.0,0.00011116]
["bitfinex","BTCUSD",1723863530133,2.11499076,59276.0,59275.0,0.00011116]
["bitfinex","BTCUSD",1723863530346,2.13899076,59276.0,59275.0,0.00111116]
["bitfinex","BTCUSD",1723863530605,2.12499076,59276.0,59275.0,0.00111116]
["bitfinex","BTCUSD",1723863530817,2.11499076,59276.0,59275.0,0.00011116]
["bitfinex","BTCUSD",1723863531026,2.12499076,59276.0,59275.0,0.00111116]
["bitfinex","BTCUSD",1723863532089,2.13899076,59276.0,59275.0,0.00111116]
["bitfinex","BTCUSD",1723863533362,2.3105453,59276.0,59275.0,0.00111116]
["bitfinex","BTCUSD",1723863533783,2.3105453,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863534001,2.13899076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863535307,1.83969076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863535530,1.93419076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863535934,2.10375101,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863536147,1.93419076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863536572,2.10375101,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863536792,1.93419076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863537296,1.93619076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863538919,1.93819076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863539374,1.93419076,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863539618,1.66326776,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863540342,1.60276776,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863540787,1.52196776,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863541272,1.52405059,59276.0,59275.0,0.00050395]
["bitfinex","BTCUSD",1723863541728,1.52405059,59276.0,59275.0,0.00141145]
["bitfinex","BTCUSD",1723863542690,1.62035865,59276.0,59275.0,0.00141145]
["bitfinex","BTCUSD",1723863543856,1.62035865,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863544569,1.79002543,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863544803,1.52405059,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863545028,1.52405059,59276.0,59275.0,0.0669955]
["bitfinex","BTCUSD",1723863547443,1.5268823,59276.0,59275.0,0.0669955]
["bitfinex","BTCUSD",1723863547656,1.69676116,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863548270,1.8683157,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863548705,1.69843684,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863551210,1.5268823,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863551420,1.69686733,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863551849,1.23244433,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863552104,0.1772951,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863552311,0.58597605,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863552532,0.71191656,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863552735,0.44199356,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863552952,0.70191579,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863553377,0.69191579,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863553601,0.70591579,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863553807,0.70590145,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863555069,0.71243305,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863555694,0.44251005,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863555925,0.18163523,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863556204,0.2768707,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863556402,0.210338,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863558508,0.134803,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863558950,0.210338,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863559374,0.134803,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863560488,0.18515144,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863561530,0.51142356,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863561734,0.41070005,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863561940,0.51140119,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863562150,0.34529266,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863562358,0.78191325,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863562568,0.34530568,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863562801,0.34530827,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863563212,0.269764,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863563884,0.3453074,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863565141,0.269764,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863565350,0.34530695,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863565794,0.269764,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863566224,0.3453044,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863566645,0.2103434,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863567060,0.134803,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863567269,0.2103434,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863567992,0.3453044,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863568669,0.269764,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863569202,0.34530707,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863573202,0.11584607,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863573423,0.0906673,59276.0,59275.0,0.2801595]
["bitfinex","BTCUSD",1723863573664,0.040303,59276.0,59275.0,0.2801595]
["bitfinex","BTCUSD",1723863573889,0.0906658,59276.0,59275.0,0.2801595]
["bitfinex","BTCUSD",1723863574567,0.0906658,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863577116,0.040303,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863577339,0.0906658,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863578963,0.040303,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863581029,0.11584721,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863581515,0.040303,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863582440,0.11584721,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863582919,0.11591953,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863584062,0.14115808,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863584275,0.28360466,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863584557,0.28361408,59276.0,59275.0,0.1451955]
["bitfinex","BTCUSD",1723863584793,0.28361408,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863585431,0.18274958,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863587533,0.30877714,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863589165,0.18274958,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863591019,0.31771058,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863591838,0.18274958,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863592892,0.31771058,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863594229,0.18274958,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863596394,0.18209704,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863597474,0.33377577,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863598789,0.18209704,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863599858,0.33392472,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863600066,0.18209704,59276.0,59275.0,0.2773595]
["bitfinex","BTCUSD",1723863600275,0.18209704,59276.0,59275.0,0.1423955]
["bitfinex","BTCUSD",1723863600687,0.18210417,59276.0,59275.0,0.2773595]
["bitfinex","BTCUSD",1723863601622,0.18210417,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863601623,0.17751027,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863601844,0.11162523,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863602050,0.0357091,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863602485,0.0177091,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863602699,0.0277091,59276.0,59275.0,1.0871435]
["bitfinex","BTCUSD",1723863603558,0.0277091,59276.0,59275.0,1.0891435]
["bitfinex","BTCUSD",1723863603972,0.0177091,59276.0,59275.0,1.0891435]
["bitfinex","BTCUSD",1723863604387,0.0247091,59276.0,59275.0,1.0891435]
["bitfinex","BTCUSD",1723863605867,0.0247091,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863606075,0.0257091,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863606509,0.0247091,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863617946,0.007825,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863621610,0.02277627,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863622263,0.007825,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863623340,0.00741593,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863624396,0.00841593,59276.0,59275.0,0.8192155]
["bitfinex","BTCUSD",1723863624605,0.00841593,59276.0,59275.0,0.4074875]
["bitfinex","BTCUSD",1723863624606,0.01200983,59276.0,59275.0,0.4074875]
["bitfinex","BTCUSD",1723863625074,0.02697308,59276.0,59275.0,0.4074875]
["bitfinex","BTCUSD",1723863625692,0.02697308,59276.0,59275.0,0.0025955]
["bitfinex","BTCUSD",1723863625693,0.10269632,59276.0,59275.0,0.0025955]
["bitfinex","BTCUSD",1723863625903,0.28115921,59276.0,59275.0,0.0025955]
["bitfinex","BTCUSD",1723863626115,0.15495381,59276.0,59275.0,0.0025955]
["bitfinex","BTCUSD",1723863626537,0.28833605,59276.0,59275.0,0.0025955]
["bitfinex","BTCUSD",1723863626791,0.28133605,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863627004,0.29233605,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863627414,0.14637505,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863627625,0.15937505,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863628286,0.1602907,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863628508,0.1472907,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863628768,0.1462907,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863629006,0.9999098,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863629240,0.6950747,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863629978,0.7050747,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863630214,0.6990747,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863630445,0.9829977,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863630712,0.9689977,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863630939,0.9666467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863631192,0.9796467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863631430,0.9596467,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863631692,0.9736467,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863631923,0.9766467,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863632374,0.9736467,59276.0,59275.0,0.0005955]
["bitfinex","BTCUSD",1723863632603,0.9796467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863633100,0.9656467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863633358,0.9796467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863635029,0.7097237,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863635724,0.4398007,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863635956,0.8042237,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863636179,1.0741467,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863638812,1.5440697,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863639041,1.79073642,59276.0,59275.0,0.0015955]
["bitfinex","BTCUSD",1723863639557,1.79073642,59276.0,59275.0,0.00085789]
["bitfinex","BTCUSD",1723863639994,1.73757173,59276.0,59275.0,0.00085789]
["bitfinex","BTCUSD",1723863642404,1.88873317,59276.0,59275.0,0.00085789]
["bitfinex","BTCUSD",1723863642602,1.73757173,59276.0,59275.0,0.00085789]
["bitfinex","BTCUSD",1723863644026,1.73757173,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863644437,1.72952325,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863644639,1.75529193,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863645964,1.71609112,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863646979,1.69032244,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863647333,1.7293152,59276.0,59275.0,0.00176539]
["bitfinex","BTCUSD",1723863647787,1.9962382,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723863648454,2.0062382,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723863649420,1.9922382,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723863649696,1.9822382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863649925,1.9962382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863650169,2.0072382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863650408,1.9932382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863650643,1.9962382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863650873,2.0102382,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863651112,1.97110212,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863651337,2.00921215,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863651590,2.16009082,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863652076,2.16209082,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863652404,2.313003,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863652632,2.16212433,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863653581,2.00886168,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863657544,2.18676168,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863657773,2.00886168,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863657994,2.18026928,59276.0,59275.0,5.234e-05]
["bitfinex","BTCUSD",1723863659615,2.18026928,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863659616,2.18076848,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863659862,2.18129425,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863660080,2.33221283,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863660322,2.18129425,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863660537,2.3322255,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863661278,2.18129425,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863661780,2.00973971,59276.0,59275.0,1.234e-05]
["bitfinex","BTCUSD",1723863665674,0.7095489,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863665926,1.02212682,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863666145,1.0646102,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863666831,1.07562575,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863667081,0.9498326,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863667776,0.94158675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863668002,0.94658675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863668667,0.94258675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863668946,0.94558675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863669387,0.93658675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863669634,0.94758675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863670560,0.94358675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863671368,0.93658675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863672423,0.94058675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863672765,0.94758675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863672982,1.09856094,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863673382,1.09456094,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863673583,1.08756094,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863673804,0.94258675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863674004,0.85608675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863674211,0.95058675,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863674545,1.09356094,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863674752,0.94275067,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863674931,1.0939329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863675128,1.0969329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863675327,1.1029329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863675588,0.95175067,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863675791,0.94575067,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863676127,1.1049329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863676322,1.0969329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863676564,1.1089329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863676881,1.27748744,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863677314,1.12630521,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863677678,0.95475067,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863678320,1.1059329,59263.0,59262.0,0.1357]
["bitfinex","BTCUSD",1723863678980,0.40879095,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863679153,0.63596897,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863679356,0.6367489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863679559,0.5422489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863679759,0.6367489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863680221,0.6437489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863681225,0.6477489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863683689,0.5532489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863683922,0.6467489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863684341,0.64495195,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863684549,0.6477489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863687304,0.79907662,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863688791,0.6477489,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863689422,0.79907662,59260.0,59259.0,0.18000871]
["bitfinex","BTCUSD",1723863690077,0.79907662,59260.0,59259.0,0.03350871]
["bitfinex","BTCUSD",1723863690078,0.80207662,59260.0,59259.0,0.03350871]
["bitfinex","BTCUSD",1723863690543,0.79907662,59260.0,59259.0,0.03350871]
["bitfinex","BTCUSD",1723863690751,0.80207662,59260.0,59259.0,0.03350871]
["bitfinex","BTCUSD",1723863690960,0.80207662,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863691891,0.80007662,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863692324,0.80207662,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863692537,0.6507489,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863692981,0.65032902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863694086,0.64832902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863694548,0.65032902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863695680,0.64732902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863700045,0.64832902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863700466,0.65032902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863701503,0.55282902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863701643,0.64732902,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863702258,0.64812597,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863702662,1.38636998,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863702981,1.74578206,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863703180,1.57519392,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863703601,1.56419392,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863703804,1.58219392,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863704001,1.45134191,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863704366,1.44334191,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863704563,1.27953366,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863704960,1.11594591,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863705176,1.09970052,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863705376,0.92412197,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863706242,1.07769986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863706659,1.08669986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863706870,1.08369986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863707274,1.08669986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863707692,1.09269986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863709329,1.08369986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863709682,1.09369986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863709928,1.08369986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863710349,1.09369986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863710913,1.15489986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863711321,1.3357238,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863711498,1.2745238,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863711681,1.09569986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863712114,1.08769986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863712978,1.09569986,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863713634,1.2825238,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863714297,1.11494591,59260.0,59259.0,0.03441621]
["bitfinex","BTCUSD",1723863715252,1.11494591,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863715253,2.1491518,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863715433,2.1721518,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863715641,1.74654191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863715839,2.01653791,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863716263,2.00853791,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863716493,1.99853791,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863716696,1.72854191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863716954,1.74254191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863717612,1.72854191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863717966,1.74254191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863718144,1.75154191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863718554,1.74254191,59260.0,59259.0,0.01832547]
["bitfinex","BTCUSD",1723863719028,0.9826429,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863719230,1.21038061,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863719448,1.39720455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863720032,1.47260455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863720235,1.48660455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863720438,1.54780455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863720639,1.53380455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863720798,1.54780455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863721241,1.53380455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863721450,1.54480455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863722061,1.53380455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863722349,1.54780455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863722936,1.53380455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863723292,1.55980455,59256.0,59255.0,0.01832547]
["bitfinex","BTCUSD",1723863724728,1.15019055,59256.0,59255.0,0.09902547]
["bitfinex","BTCUSD",1723863724998,1.11474725,59256.0,59255.0,0.09902547]
["bitfinex","BTCUSD",1723863725200,0.96336661,59256.0,59255.0,0.09902547]
["bitfinex","BTCUSD",1723863726032,1.11474725,59256.0,59255.0,0.09902547]
["bitfinex","BTCUSD",1723863726637,1.11474725,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863727790,0.84473325,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863727989,0.84540684,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863728214,0.84538875,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863728619,1.11540275,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863730524,0.34586775,59256.0,59255.0,0.09993297]
["bitfinex","BTCUSD",1723863730654,0.34586775,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863730655,0.19446179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863730858,0.41514524,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863731260,0.28896179,59256.0,59255.0,0.29704197]
["bitfinex","BTCUSD",1723863731461,0.27696179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863731665,0.28696179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863732242,0.27696179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863732442,0.27896179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863732857,0.26496179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863733257,0.26896179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863735405,0.39514524,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863735666,0.39514524,59256.0,59255.0,0.29704197]
["bitfinex","BTCUSD",1723863735866,0.39514524,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863736018,0.26896179,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863736451,0.39514524,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863742007,0.53015224,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863742215,0.67398279,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863742844,0.40396879,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863743679,0.5301059,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863744089,0.40396879,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863746336,0.5301059,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863746537,0.53473358,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863747992,0.40856421,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863748785,0.27355721,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863749368,0.40856421,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863749572,0.27355721,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863749774,0.40856421,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863750204,0.37450649,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863750706,0.50951349,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863751059,0.50981008,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863751570,0.50982097,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863751905,0.40884969,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863752626,0.50982714,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863752989,0.40884969,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863753159,0.50982756,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863753539,0.37482056,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863753742,0.50982756,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863754202,0.37482056,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863754981,0.50982756,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863755722,0.5098654,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863755928,0.3748584,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863756104,0.5098654,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863756516,0.3748584,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863756926,0.5098654,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863757993,0.3748584,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863759121,0.5098654,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863760131,0.28760465,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863760357,0.50982966,59256.0,59255.0,0.16203297]
["bitfinex","BTCUSD",1723863761407,0.50982966,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863761722,0.80508408,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863761964,0.80508316,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863762167,0.80508233,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863762363,0.67884548,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863763155,0.40883148,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863763531,0.74194548,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863763932,0.47193148,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863764703,0.40883148,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863765158,0.40750218,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863766233,0.82291618,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863767412,1.09293018,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863767935,1.54952715,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863768192,1.55252715,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863768426,1.54952715,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863768888,1.71999529,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863769339,1.45502715,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863769605,1.27951315,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863769840,1.12836247,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863770087,1.13936247,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863770337,0.93843182,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863770556,0.91302176,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863770802,0.95402176,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863771026,0.94902176,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863771228,0.95802176,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863771741,1.10965341,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863771996,1.14595241,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863772222,1.10965539,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863772454,1.01515393,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863772690,1.10965393,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863772923,1.10966469,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863773182,1.10966469,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863773183,0.34012857,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863773472,0.18848676,59256.0,59255.0,0.08293297]
["bitfinex","BTCUSD",1723863774613,0.18848676,59256.0,59255.0,0.48796097]
["bitfinex","BTCUSD",1723863775078,0.18848676,59256.0,59255.0,0.21794197]
["bitfinex","BTCUSD",1723863775305,0.18848676,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863775565,0.32349376,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863777438,0.18848676,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863777666,0.32349376,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863782055,0.32733917,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863786793,0.19233217,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863788211,0.19285078,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863791126,0.19298319,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863795762,0.19296233,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863798151,0.19378733,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863799400,0.19378733,59256.0,59255.0,0.09483297]
["bitfinex","BTCUSD",1723863800444,0.19375723,59256.0,59255.0,0.09483297]
["bitfinex","BTCUSD",1723863803816,0.19375723,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863804915,0.07251259,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863805113,0.19325166,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863806401,0.32825866,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863806568,0.19325166,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863808201,0.19254287,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863808544,0.19215472,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863808796,1.01388972,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863809003,1.4779919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863810043,1.4669919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863810251,1.4809919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863810658,1.4669919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863810858,1.4799919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863811148,1.4579919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863811370,1.4689919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863811785,1.4579919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863811991,1.4689919,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863812405,1.0502779,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863812677,0.57717572,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863812847,0.83523708,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863813055,0.68367572,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863813211,0.69667572,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863813413,0.83523726,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863813618,0.83523815,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863813828,0.84923815,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863814029,0.82119152,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863814476,0.47867752,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863814624,0.28661032,59256.0,59255.0,0.09533297]
["bitfinex","BTCUSD",1723863814831,0.27561032,59256.0,59255.0,0.09533297]
["bitfinex","BTCUSD",1723863815234,0.28461032,59256.0,59255.0,0.09533297]
["bitfinex","BTCUSD",1723863817308,0.28461032,59256.0,59255.0,0.23034197]
["bitfinex","BTCUSD",1723863817950,0.28461032,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863818684,0.41330221,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863819030,0.2869647,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863819246,0.41330221,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863819456,0.2869647,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863820532,0.41330224,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863821107,0.2869647,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863821669,0.41330424,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863822189,0.41330067,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863823258,0.41416062,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863837387,0.41415436,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863840375,0.28779614,59256.0,59255.0,0.29164197]
["bitfinex","BTCUSD",1723863840796,0.11410257,59256.0,59255.0,0.92617997]
["bitfinex","BTCUSD",1723863840996,0.11410257,59256.0,59255.0,1.19619897]
["bitfinex","BTCUSD",1723863840997,0.03832875,59256.0,59255.0,1.19619897]
["bitfinex","BTCUSD",1723863841202,0.020825,59256.0,59255.0,1.19619897]
["bitfinex","BTCUSD",1723863841409,0.020825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863841619,0.020825,59256.0,59255.0,1.12399576]
["bitfinex","BTCUSD",1723863841832,0.020825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863842604,0.011825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863842759,0.009825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863843030,0.020825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863843241,0.000825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863843769,0.002825,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863845250,0.00241027,59256.0,59255.0,1.10169897]
["bitfinex","BTCUSD",1723863846420,0.00241027,59256.0,59255.0,1.19619897]
["bitfinex","BTCUSD",1723863846665,0.00241027,59256.0,59255.0,1.29619897]
["bitfinex","BTCUSD",1723863847843,0.00241027,59256.0,59255.0,1.56621797]
["bitfinex","BTCUSD",1723863848048,0.00241027,59256.0,59255.0,1.29619897]
["bitfinex","BTCUSD",1723863848481,0.00241027,59256.0,59255.0,1.56621797]
["bitfinex","BTCUSD",1723863848889,0.00241027,59256.0,59255.0,1.73777251]
["bitfinex","BTCUSD",1723863849107,0.00241027,59256.0,59255.0,1.76006751]
["bitfinex","BTCUSD",1723863849978,0.00241027,59256.0,59255.0,1.78327056]
["bitfinex","BTCUSD",1723863851062,0.00241027,59256.0,59255.0,1.78326926]
["bitfinex","BTCUSD",1723863852622,0.00241027,59256.0,59255.0,1.78497931]
["bitfinex","BTCUSD",1723863853575,0.00241027,59256.0,59255.0,1.76268561]
["bitfinex","BTCUSD",1723863853779,0.00241027,59256.0,59255.0,1.78497869]
["bitfinex","BTCUSD",1723863855442,0.00241027,59256.0,59255.0,1.78497867]
["bitfinex","BTCUSD",1723863855614,0.00241027,59256.0,59255.0,1.78497865]
["bitfinex","BTCUSD",1723863855782,0.00241027,59256.0,59255.0,1.76268561]
["bitfinex","BTCUSD",1723863855962,0.00241027,59256.0,59255.0,1.78497869]
["bitfinex","BTCUSD",1723863856589,0.00241027,59256.0,59255.0,1.76268561]
["bitfinex","BTCUSD",1723863856788,0.00241027,59256.0,59255.0,1.688768]
["bitfinex","BTCUSD",1723863856988,0.00241027,59256.0,59255.0,1.783268]
["bitfinex","BTCUSD",1723863857471,0.00141027,59256.0,59255.0,1.76097556]
["bitfinex","BTCUSD",1723863857661,0.00041027,59256.0,59255.0,1.78326858]
["bitfinex","BTCUSD",1723863858331,0.00141027,59256.0,59255.0,1.78726858]
["bitfinex","BTCUSD",1723863858541,0.00141027,59256.0,59255.0,1.78897863]
["bitfinex","BTCUSD",1723863858754,0.00241027,59256.0,59255.0,1.79697863]
["bitfinex","BTCUSD",1723863859785,0.00241027,59256.0,59255.0,1.79697848]
["bitfinex","BTCUSD",1723863861789,0.00241027,59256.0,59255.0,1.79526843]
["bitfinex","BTCUSD",1723863863691,0.00220716,59256.0,59255.0,1.79526843]
["bitfinex","BTCUSD",1723863864828,0.00220716,59256.0,59255.0,1.79697848]
["bitfinex","BTCUSD",1723863865896,0.00220716,59256.0,59255.0,2.06699748]
["bitfinex","BTCUSD",1723863868377,0.00220716,59256.0,59255.0,2.0669966]
["bitfinex","BTCUSD",1723863871805,0.00220716,59256.0,59255.0,2.2448966]
["bitfinex","BTCUSD",1723863872036,0.00220716,59256.0,59255.0,2.0669966]
["bitfinex","BTCUSD",1723863872285,0.00220716,59256.0,59255.0,2.10390312]
["bitfinex","BTCUSD",1723863874168,0.00220716,59256.0,59255.0,2.15575889]
["bitfinex","BTCUSD",1723863874431,0.00220716,59256.0,59255.0,2.26139253]
["bitfinex","BTCUSD",1723863880311,0.00220716,59256.0,59255.0,2.11332671]
["bitfinex","BTCUSD",1723863880573,0.00220716,59256.0,59255.0,1.03549748]
["bitfinex","BTCUSD",1723863880813,0.00220716,59256.0,59255.0,0.43626097]
["bitfinex","BTCUSD",1723863880814,0.15029406,59256.0,59255.0,0.43626097]
["bitfinex","BTCUSD",1723863881050,0.15029406,59256.0,59255.0,0.16624197]
["bitfinex","BTCUSD",1723863881290,0.1718595,59256.0,59255.0,0.43626097]
["bitfinex","BTCUSD",1723863881550,0.2018595,59256.0,59255.0,0.16624197]
["bitfinex","BTCUSD",1723863881799,0.2008595,59256.0,59255.0,0.16224197]
["bitfinex","BTCUSD",1723863882028,0.2008595,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863882239,0.2008595,59256.0,59255.0,0.43226097]
["bitfinex","BTCUSD",1723863882707,0.2008595,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863882923,0.2008595,59256.0,59255.0,0.43026097]
["bitfinex","BTCUSD",1723863883326,0.2008595,59256.0,59255.0,0.43426097]
["bitfinex","BTCUSD",1723863883974,0.2008595,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863883975,0.1998595,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863884813,0.1998595,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863885425,0.2008595,59256.0,59255.0,0.70427997]
["bitfinex","BTCUSD",1723863888395,0.2008595,59256.0,59255.0,0.43426097]
["bitfinex","BTCUSD",1723863888396,0.2953595,59256.0,59255.0,0.43426097]
["bitfinex","BTCUSD",1723863897812,0.2953595,59256.0,59255.0,0.02923297]
["bitfinex","BTCUSD",1723863897813,0.4303665,59256.0,59255.0,0.02923297]
["bitfinex","BTCUSD",1723863898022,0.7003805,59256.0,59255.0,0.02923297]
["bitfinex","BTCUSD",1723863898538,0.4303665,59256.0,59255.0,0.02923297]
["bitfinex","BTCUSD",1723863898741,0.4293665,59256.0,59255.0,0.02323297]
["bitfinex","BTCUSD",1723863898998,0.4293665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863899201,0.4313665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863899397,0.4373665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863899624,0.4353665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863900609,0.4293665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863901024,0.4293665,59256.0,59255.0,0.02023297]
["bitfinex","BTCUSD",1723863901025,0.4423665,59256.0,59255.0,0.02023297]
["bitfinex","BTCUSD",1723863901430,0.4373665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863901627,0.7113805,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863901827,0.7133805,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863902511,0.4433665,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863904772,0.3083595,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863905587,0.2118595,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863905760,0.2118595,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863905988,0.3083595,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863906395,0.3083595,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863906793,0.2963595,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863907052,0.2963595,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863907250,0.2983595,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863907456,0.1533595,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863907605,0.1533595,59256.0,59255.0,0.42626097]
["bitfinex","BTCUSD",1723863907807,0.13479406,59256.0,59255.0,0.42626097]
["bitfinex","BTCUSD",1723863908019,0.15686553,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863908294,0.06236553,59256.0,59255.0,0.69427997]
["bitfinex","BTCUSD",1723863908481,0.06336553,59256.0,59255.0,0.69427997]
["bitfinex","BTCUSD",1723863908682,0.05636553,59256.0,59255.0,0.69427997]
["bitfinex","BTCUSD",1723863909464,0.05536553,59256.0,59255.0,0.69427997]
["bitfinex","BTCUSD",1723863909668,0.05456858,59256.0,59255.0,0.69427997]
["bitfinex","BTCUSD",1723863909872,0.05356858,59256.0,59255.0,0.69527997]
["bitfinex","BTCUSD",1723863910074,0.05536553,59256.0,59255.0,0.69527997]
["bitfinex","BTCUSD",1723863911085,0.05536553,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863911643,0.05356858,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863913099,0.05536553,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863916942,0.29496553,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863917144,0.29496553,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863918950,0.20046553,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863919533,0.05536553,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863919740,0.03149711,59256.0,59255.0,0.76297997]
["bitfinex","BTCUSD",1723863919943,0.0535504,59256.0,59255.0,0.69827997]
["bitfinex","BTCUSD",1723863920151,0.29494735,59256.0,59255.0,0.42826097]
["bitfinex","BTCUSD",1723863920576,0.42995435,59256.0,59255.0,0.02323297]
["bitfinex","BTCUSD",1723863920916,0.48033954,59256.0,59255.0,0.02323297]
["bitfinex","BTCUSD",1723863921348,0.42995435,59256.0,59255.0,0.02023297]
["bitfinex","BTCUSD",1723863921547,0.69996835,59256.0,59255.0,0.02023297]
["bitfinex","BTCUSD",1723863921790,0.70096835,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863921968,0.70596835,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863922185,0.70496835,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863922381,0.77554614,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863922585,0.78154614,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863923357,0.96515405,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863923788,0.50766464,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863924012,0.25091917,59256.0,59255.0,0.01923297]
["bitfinex","BTCUSD",1723863924327,0.10981917,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863924531,0.10681917,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863924797,0.10981917,59256.0,59255.0,0.42426097]
["bitfinex","BTCUSD",1723863925185,0.11181917,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863925395,0.13905764,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863925623,0.13705764,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863925796,0.13105764,59256.0,59255.0,0.15424197]
["bitfinex","BTCUSD",1723863926026,0.13105764,59256.0,59255.0,0.15624197]
["bitfinex","BTCUSD",1723863926424,0.34323563,59256.0,59255.0,0.15624197]
["bitfinex","BTCUSD",1723863927241,0.34423563,59256.0,59255.0,0.15624197]
["bitfinex","BTCUSD",1723863927465,0.34423563,59256.0,59255.0,0.42626097]
["bitfinex","BTCUSD",1723863927466,0.21827265,59256.0,59255.0,0.42626097]
["bitfinex","BTCUSD",1723863928296,0.31268789,59256.0,59255.0,0.42626097]
["bitfinex","BTCUSD",1723863928494,0.21672491,59256.0,59255.0,0.84127997]
["bitfinex","BTCUSD",1723863928706,0.21492796,59256.0,59255.0,0.84127997]
["bitfinex","BTCUSD",1723863928906,0.31610956,59256.0,59255.0,0.84127997]
["bitfinex","BTCUSD",1723863929113,0.31790651,59256.0,59255.0,0.84127997]
["bitfinex","BTCUSD",1723863929498,0.31790651,59256.0,59255.0,0.69627997]
["bitfinex","BTCUSD",1723863929903,0.05479961,59256.0,59255.0,0.69627997]
["bitfinex","BTCUSD",1723863930110,0.10359985,59256.0,59255.0,0.69627997]
["bitfinex","BTCUSD",1723863930515,0.10359985,59256.0,59255.0,1.11129897]
["bitfinex","BTCUSD",1723863930516,0.02300266,59256.0,59255.0,1.11129897]
["bitfinex","BTCUSD",1723863930945,0.001,59256.0,59255.0,1.11129897]
["bitfinex","BTCUSD",1723863931351,0.001,59256.0,59255.0,1.10929897]
["bitfinex","BTCUSD",1723863931563,0.000825,59259.0,59258.0,0.756112]
["bitfinex","BTCUSD",1723863931787,0.000825,59259.0,59258.0,1.024117]
["bitfinex","BTCUSD",1723863931993,0.000825,59259.0,59258.0,1.088017]
["bitfinex","BTCUSD",1723863932400,0.000825,59259.0,59258.0,1.10634247]
["bitfinex","BTCUSD",1723863934387,0.000825,59259.0,59258.0,1.11634247]
["bitfinex","BTCUSD",1723863934388,0.001825,59259.0,59258.0,1.11634247]
["bitfinex","BTCUSD",1723863934592,0.002825,59259.0,59258.0,1.12134247]
["bitfinex","BTCUSD",1723863936257,0.002825,59259.0,59258.0,0.97634247]
["bitfinex","BTCUSD",1723863943434,0.002825,59259.0,59258.0,1.05744247]
["bitfinex","BTCUSD",1723863943675,0.002825,59259.0,59258.0,1.12134247]
["bitfinex","BTCUSD",1723863945384,0.002825,59259.0,59258.0,1.48584747]
["bitfinex","BTCUSD",1723863945611,0.002825,59259.0,59258.0,1.58584747]
["bitfinex","BTCUSD",1723863945815,0.002825,59259.0,59258.0,1.76872382]
["bitfinex","BTCUSD",1723863945947,0.002825,59259.0,59258.0,1.79322272]
["bitfinex","BTCUSD",1723863946157,0.001825,59259.0,59258.0,1.80622272]
["bitfinex","BTCUSD",1723863946461,0.000825,59259.0,59258.0,1.79822272]
["bitfinex","BTCUSD",1723863946682,0.000825,59259.0,59258.0,1.80422272]
["bitfinex","BTCUSD",1723863947062,0.001825,59259.0,59258.0,1.80322272]
["bitfinex","BTCUSD",1723863947665,0.002825,59259.0,59258.0,1.78992687]
["bitfinex","BTCUSD",1723863947962,0.002825,59259.0,59258.0,2.08322356]
["bitfinex","BTCUSD",1723863948155,0.001825,59259.0,59258.0,2.07422356]
["bitfinex","BTCUSD",1723863948490,0.002825,59259.0,59258.0,2.08822356]
["bitfinex","BTCUSD",1723863948899,0.001825,59259.0,59258.0,2.07422356]
["bitfinex","BTCUSD",1723863949104,0.000825,59259.0,59258.0,2.06922356]
["bitfinex","BTCUSD",1723863949515,0.001825,59259.0,59258.0,2.09722356]
["bitfinex","BTCUSD",1723863949715,0.001825,59259.0,59258.0,2.09922356]
["bitfinex","BTCUSD",1723863950698,0.001825,59259.0,59258.0,2.09722356]
["bitfinex","BTCUSD",1723863951103,0.001825,59259.0,59258.0,2.08522356]
["bitfinex","BTCUSD",1723863951312,0.001825,59259.0,59258.0,2.09922356]
["bitfinex","BTCUSD",1723863953532,0.000825,59259.0,59258.0,2.200377]
["bitfinex","BTCUSD",1723863953940,0.000825,59259.0,59258.0,2.27615093]
["bitfinex","BTCUSD",1723863954148,0.000825,59259.0,59258.0,2.23678341]
["bitfinex","BTCUSD",1723863954351,0.000825,59259.0,59258.0,2.1874759]
["bitfinex","BTCUSD",1723863954748,0.000825,59259.0,59258.0,2.1734759]
["bitfinex","BTCUSD",1723863955025,0.000825,59259.0,59258.0,2.18747599]
["bitfinex","BTCUSD",1723863955231,0.000825,59259.0,59258.0,2.13706958]
["bitfinex","BTCUSD",1723863955380,0.000825,59259.0,59258.0,2.15106958]
["bitfinex","BTCUSD",1723863955594,0.000825,59259.0,59258.0,2.12306958]
["bitfinex","BTCUSD",1723863955794,0.000825,59259.0,59258.0,2.13706958]
["bitfinex","BTCUSD",1723863955997,0.000825,59259.0,59258.0,2.15106958]
["bitfinex","BTCUSD",1723863956923,0.00062189,59259.0,59258.0,2.15106958]
["bitfinex","BTCUSD",1723863959465,0.00062189,59259.0,59258.0,2.15197708]
["bitfinex","BTCUSD",1723863960926,0.00062189,59259.0,59258.0,2.42198208]
["bitfinex","BTCUSD",1723863961174,0.00062189,59259.0,59258.0,2.47128959]
["bitfinex","BTCUSD",1723863962515,0.00062189,59259.0,59258.0,2.44900765]
["bitfinex","BTCUSD",1723863962743,0.00062189,59259.0,59258.0,2.47128749]
["bitfinex","BTCUSD",1723863964256,0.00062189,59259.0,59258.0,2.44900765]
["bitfinex","BTCUSD",1723863964495,0.00062189,59259.0,59258.0,2.47128768]
["bitfinex","BTCUSD",1723863965186,0.00062189,59259.0,59258.0,2.3701244]
["bitfinex","BTCUSD",1723863966099,8.9e-07,59259.0,59258.0,2.3701244]
["bitfinex","BTCUSD",1723863966654,8.9e-07,59259.0,59258.0,2.42198017]
["bitfinex","BTCUSD",1723863968462,8.9e-07,59259.0,59258.0,2.421981]
["bitfinex","BTCUSD",1723863969343,8.9e-07,59259.0,59258.0,2.52759188]
["bitfinex","BTCUSD",1723863971073,8.9e-07,59259.0,59258.0,2.57689939]
["bitfinex","BTCUSD",1723863971463,8.9e-07,59259.0,59258.0,2.61378719]
["bitfinex","BTCUSD",1723863972219,0.000825,59275.0,59274.0,1.21589705]
["bitfinex","BTCUSD",1723863972441,0.000825,59275.0,59274.0,1.75205159]
["bitfinex","BTCUSD",1723863972653,0.000825,59275.0,59274.0,1.77433245]
["bitfinex","BTCUSD",1723863973097,0.000825,59275.0,59274.0,1.70883245]
["bitfinex","BTCUSD",1723863973303,0.000825,59275.0,59274.0,1.62623245]
["bitfinex","BTCUSD",1723863973452,0.000825,59275.0,59274.0,1.60395159]
["bitfinex","BTCUSD",1723863973669,0.000825,59275.0,59274.0,1.63295159]
["bitfinex","BTCUSD",1723863973874,0.000825,59275.0,59274.0,1.63495159]
["bitfinex","BTCUSD",1723863974245,0.000825,59275.0,59274.0,1.6537148]
["bitfinex","BTCUSD",1723863974572,0.000825,59275.0,59274.0,1.6677148]
["bitfinex","BTCUSD",1723863975005,0.000825,59275.0,59274.0,1.6537148]
["bitfinex","BTCUSD",1723863975256,0.000825,59275.0,59274.0,1.6507148]
["bitfinex","BTCUSD",1723863975459,0.000825,59275.0,59274.0,1.6657148]
["bitfinex","BTCUSD",1723863975592,0.000825,59275.0,59274.0,1.6517148]
["bitfinex","BTCUSD",1723863975797,0.000825,59275.0,59274.0,1.6657148]
["bitfinex","BTCUSD",1723863976698,0.000825,59275.0,59274.0,1.66572142]
["bitfinex","BTCUSD",1723863977219,0.000825,59275.0,59274.0,1.66772142]
["bitfinex","BTCUSD",1723863980356,0.000825,59275.0,59274.0,1.57122142]
["bitfinex","BTCUSD",1723863980559,0.000825,59275.0,59274.0,1.66572142]
["bitfinex","BTCUSD",1723863981024,0.000825,59275.0,59274.0,1.66772142]
["bitfinex","BTCUSD",1723863981805,0.000825,59275.0,59274.0,2.12165215]
["bitfinex","BTCUSD",1723863982046,0.000825,59275.0,59274.0,2.22724701]
["bitfinex","BTCUSD",1723863982378,0.000825,59275.0,59274.0,2.27757123]
["bitfinex","BTCUSD",1723863982740,0.000825,59275.0,59274.0,2.67382862]
["bitfinex","BTCUSD",1723863982943,0.000825,59275.0,59274.0,2.85231418]
["bitfinex","BTCUSD",1723863983150,0.000825,59275.0,59274.0,2.82442329]
["bitfinex","BTCUSD",1723863983485,0.000825,59275.0,59274.0,2.49717901]
["bitfinex","BTCUSD",1723863983824,0.000825,59275.0,59274.0,2.48317901]
["bitfinex","BTCUSD",1723863984234,0.000825,59275.0,59274.0,2.49717901]
["bitfinex","BTCUSD",1723863984444,0.000825,59275.0,59274.0,2.54757798]
["bitfinex","BTCUSD",1723863984649,0.000825,59275.0,59274.0,2.64874126]
["bitfinex","BTCUSD",1723863985090,0.000825,59275.0,59274.0,2.59834229]
["bitfinex","BTCUSD",1723863985435,0.000825,59275.0,59274.0,2.67393773]
["bitfinex","BTCUSD",1723863986246,0.000825,59275.0,59274.0,2.85240967]
["bitfinex","BTCUSD",1723863987194,0.000825,59275.0,59274.0,2.85241822]
["bitfinex","BTCUSD",1723863988011,0.000825,59275.0,59274.0,2.77680044]
["bitfinex","BTCUSD",1723863988215,0.000825,59275.0,59274.0,2.87744888]
["bitfinex","BTCUSD",1723863988615,0.000825,59275.0,59274.0,2.81826267]
["bitfinex","BTCUSD",1723863988851,0.00033158,59276.0,59275.0,1.90373505]
["bitfinex","BTCUSD",1723863989048,0.00033158,59276.0,59275.0,2.61714497]
["bitfinex","BTCUSD",1723863989258,0.00033158,59276.0,59275.0,2.54151555]
["bitfinex","BTCUSD",1723863990248,0.00033158,59276.0,59275.0,2.65616399]
["bitfinex","BTCUSD",1723863990453,0.00033158,59276.0,59275.0,2.67016399]
["bitfinex","BTCUSD",1723863991182,0.00033158,59276.0,59275.0,2.56951555]
["bitfinex","BTCUSD",1723863991602,0.00033158,59276.0,59275.0,2.56947425]
["bitfinex","BTCUSD",1723863992230,0.00033158,59276.0,59275.0,2.56420799]
["bitfinex","BTCUSD",1723863992434,0.00033158,59276.0,59275.0,2.62336933]
["bitfinex","BTCUSD",1723863994296,0.00033158,59276.0,59275.0,2.72428213]
["bitfinex","BTCUSD",1723863994884,0.00033158,59276.0,59275.0,2.7242821]
["bitfinex","BTCUSD",1723863995263,0.00033158,59276.0,59275.0,2.62336933]
["bitfinex","BTCUSD",1723863995463,0.00033158,59276.0,59275.0,2.7243011]
["bitfinex","BTCUSD",1723863995632,0.00033158,59276.0,59275.0,2.62336933]
["bitfinex","BTCUSD",1723863996167,0.00033158,59276.0,59275.0,2.62391193]
["bitfinex","BTCUSD",1723863996368,0.00033158,59276.0,59275.0,2.72484789]
["bitfinex","BTCUSD",1723863997119,0.00033158,59276.0,59275.0,2.62391193]
["bitfinex","BTCUSD",1723864000489,0.00033158,59276.0,59275.0,2.62392462]
["bitfinex","BTCUSD",1723864000690,0.00033158,59276.0,59275.0,2.44496517]
["bitfinex","BTCUSD",1723864000911,0.00033158,59276.0,59275.0,2.6242717]
["bitfinex","BTCUSD",1723864002295,0.00033158,59276.0,59275.0,2.8021717]
["bitfinex","BTCUSD",1723864002503,0.00033158,59276.0,59275.0,2.6242717]
["bitfinex","BTCUSD",1723864003383,0.00033158,59276.0,59275.0,2.40807415]
["bitfinex","BTCUSD",1723864003584,0.00033158,59276.0,59275.0,2.26207415]
["bitfinex","BTCUSD",1723864004406,0.00033158,59276.0,59275.0,2.34888305]
["bitfinex","BTCUSD",1723864004676,0.00033158,59276.0,59275.0,2.30089717]
["bitfinex","BTCUSD",1723864006845,0.08103158,59276.0,59275.0,1.56354117]
["bitfinex","BTCUSD",1723864007053,0.14703158,59276.0,59275.0,1.53101355]
["bitfinex","BTCUSD",1723864007265,0.14703158,59276.0,59275.0,1.53191995]
["bitfinex","BTCUSD",1723864008679,0.14703158,59276.0,59275.0,1.50391995]
["bitfinex","BTCUSD",1723864008931,0.14703158,59276.0,59275.0,1.51791995]
["bitfinex","BTCUSD",1723864009410,0.14703158,59276.0,59275.0,1.50391995]
["bitfinex","BTCUSD",1723864009615,0.14703158,59276.0,59275.0,1.60391995]
["bitfinex","BTCUSD",1723864009828,0.14703158,59276.0,59275.0,1.63191995]
["bitfinex","BTCUSD",1723864010031,0.14703158,59276.0,59275.0,1.61791995]
["bitfinex","BTCUSD",1723864010226,0.14703158,59276.0,59275.0,1.60391995]
["bitfinex","BTCUSD",1723864010475,0.14703158,59276.0,59275.0,1.61791995]
["bitfinex","BTCUSD",1723864010677,0.14703158,59276.0,59275.0,1.63191995]
["bitfinex","BTCUSD",1723864013156,0.14703158,59276.0,59275.0,1.63192441]
["bitfinex","BTCUSD",1723864013357,0.14703158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864013757,0.14703158,59276.0,59275.0,1.63192441]
["bitfinex","BTCUSD",1723864014161,0.14703158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864014594,0.14703158,59276.0,59275.0,1.63192441]
["bitfinex","BTCUSD",1723864015158,0.14703158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864017157,0.14703158,59276.0,59275.0,1.63192448]
["bitfinex","BTCUSD",1723864018162,0.14703158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864024970,0.14703158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864025450,0.14703158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864028681,0.00033158,59276.0,59275.0,1.61063694]
["bitfinex","BTCUSD",1723864028870,0.00033158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864029755,0.00033158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864030590,0.00033158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864032980,0.00033158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864033141,0.00033158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864034838,0.00033158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864035060,0.00033158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864036962,0.06683158,59276.0,59275.0,1.63192482]
["bitfinex","BTCUSD",1723864037766,0.06683158,59276.0,59275.0,1.60963694]
["bitfinex","BTCUSD",1723864037982,0.06683158,59276.0,59275.0,1.63192487]
["bitfinex","BTCUSD",1723864041413,0.06683158,59276.0,59275.0,1.53742487]
["bitfinex","BTCUSD",1723864046032,0.06683158,59276.0,59275.0,1.53742552]
["bitfinex","BTCUSD",1723864050458,0.06683158,59276.0,59275.0,1.53742534]
["bitfinex","BTCUSD",1723864050896,0.14813158,59276.0,59275.0,0.8037264]
["bitfinex","BTCUSD",1723864051098,0.17992853,59276.0,59275.0,0.45608691]
["bitfinex","BTCUSD",1723864051301,0.27451555,59276.0,59275.0,0.0289064]
["bitfinex","BTCUSD",1723864051504,0.52959014,59276.0,59275.0,0.0289064]
["bitfinex","BTCUSD",1723864051909,0.79951314,59276.0,59275.0,0.0149064]
["bitfinex","BTCUSD",1723864052138,1.06943614,59276.0,59275.0,0.0149064]
["bitfinex","BTCUSD",1723864052325,1.06943614,59276.0,59275.0,0.0289064]
["bitfinex","BTCUSD",1723864052704,1.06943614,59276.0,59275.0,0.0149064]
["bitfinex","BTCUSD",1723864052705,1.2210008,59276.0,59275.0,0.0149064]
["bitfinex","BTCUSD",1723864052922,1.06943614,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864053256,1.06943614,59276.0,59275.0,0.0119064]
["bitfinex","BTCUSD",1723864053779,0.39462914,59276.0,59275.0,0.0039064]
["bitfinex","BTCUSD",1723864054009,0.48912914,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864054420,0.61544097,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864055388,0.59014833,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864057208,0.62409014,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864058282,0.50390544,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864060379,0.42819422,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864060980,0.69811722,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864061189,0.96804022,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864061392,1.01849771,59276.0,59275.0,0.0049064]
["bitfinex","BTCUSD",1723864061949,1.01849771,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864062153,1.01949691,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864062358,1.04475144,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864062758,1.04675144,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864062963,1.26117079,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864063327,1.16027076,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864063566,1.28639232,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864063693,1.28539232,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864063893,1.16027076,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864064297,1.26113256,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864064798,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864065028,1.04668837,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864065353,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864066107,1.04666686,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864066444,0.87654022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864066667,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864067271,1.02145367,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864067409,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864068330,1.02144819,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864069781,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864069982,1.02144753,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864071648,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864074356,1.02144753,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864074640,0.97104022,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864075482,0.05393322,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864075631,0.05393322,59276.0,59275.0,0.5482984]
["bitfinex","BTCUSD",1723864076032,0.05393322,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864077418,0.13223322,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864079164,0.13203017,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864081581,0.19353017,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864082443,0.19353017,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864082592,0.67406857,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864082794,0.94399157,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864082994,1.15953092,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864083675,1.43045392,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864083882,1.45467205,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864084597,1.45567205,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864084859,1.61008926,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864085029,1.45467205,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864086418,1.32858139,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864089121,1.32896751,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864091249,1.32796751,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864091455,1.32896751,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864091678,1.32796751,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864091884,1.05804451,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864092093,0.59914838,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864092510,0.47289851,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864092916,0.57392979,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864093111,0.47289851,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864093317,0.57392979,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864094280,0.59914838,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864094483,0.47289851,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864094860,0.59926829,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864095287,0.47289851,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864096524,0.47693206,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864096667,0.34197106,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864096852,0.47693206,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864098195,0.47693206,59276.0,59275.0,0.2162704]
["bitfinex","BTCUSD",1723864098196,0.24785433,59276.0,59275.0,0.2162704]
["bitfinex","BTCUSD",1723864098397,0.34235433,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864099772,0.34235433,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864099984,0.34235433,59276.0,59275.0,0.1358704]
["bitfinex","BTCUSD",1723864100926,0.47731533,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864101123,0.74723833,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864102807,0.74700906,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864103769,0.89882056,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864103976,1.09653206,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864104189,1.60008011,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864104390,1.69921517,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864106512,1.86994332,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864111998,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864112356,1.68645353,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864113641,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864114037,1.85814202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864114281,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864114682,1.68645353,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864115298,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864115842,2.02869656,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864116274,1.85800807,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864117288,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864117491,1.85814202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864117732,1.85714202,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864119303,1.68645353,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864121125,1.68552279,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864122676,1.27209979,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864122850,1.27552547,59276.0,59275.0,0.1387064]
["bitfinex","BTCUSD",1723864123085,1.01023347,59276.0,59275.0,0.1387064]
["bitfinex","BTCUSD",1723864125200,1.01023347,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864125408,1.09343347,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864125610,1.42253286,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864128140,1.32802754,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864128349,1.69245586,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864128556,1.8670104,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864128765,1.8650104,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864128968,2.03372394,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864129167,1.8620104,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864129392,1.8640104,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864129595,1.8620104,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864130216,1.8640104,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1723864130673,1.8630104,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864131087,1.8660104,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864132607,1.8670104,59276.0,59275.0,0.0019064]
["bitfinex","BTCUSD",1723864132784,1.8660104,59276.0,59275.0,3.27e-06]
["bitfinex","BTCUSD",1723864134610,1.69445586,59276.0,59275.0,3.27e-06]
["bitfinex","BTCUSD",1723864134812,1.69208508,59276.0,59275.0,3.27e-06]
["bitfinex","BTCUSD",1723864136361,1.69208508,59276.0,59275.0,0.00091077]
["bitfinex","BTCUSD",1723864136556,2.08800808,59276.0,59275.0,0.00091077]
["bitfinex","BTCUSD",1723864136694,2.08800808,59276.0,59275.0,1.826e-05]
["bitfinex","BTCUSD",1723864136890,2.08800808,59276.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864136891,1.11448795,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864137108,1.67189162,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864139369,1.66401219,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864139601,1.66801219,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864139801,1.83956673,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864140042,1.83856673,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864140459,1.83556673,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864140660,1.84756673,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864140813,1.85656673,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864141019,2.01507615,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864141176,2.01807615,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864141377,1.84756673,59266.0,59265.0,0.01832547]
["bitfinex","BTCUSD",1723864141597,1.85656673,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864141802,1.68501219,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864143726,1.69523734,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864144328,1.45271219,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864144541,1.54721219,59266.0,59265.0,0.01932547]
["bitfinex","BTCUSD",1723864147746,1.54721219,59266.0,59265.0,0.02023297]
["bitfinex","BTCUSD",1723864149335,1.54676311,59266.0,59265.0,0.02023297]
["bitfinex","BTCUSD",1723864151451,1.54511288,59266.0,59265.0,0.02023297]
["bitfinex","BTCUSD",1723864154942,1.54511288,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864155801,1.54573315,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864156232,2.16725669,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864156455,2.23175669,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864157487,2.06020215,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864157711,2.04786606,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864160768,2.04869106,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864160999,2.04846773,59266.0,59265.0,0.00121165]
["bitfinex","BTCUSD",1723864164955,2.04846773,59266.0,59265.0,0.00013241]
["bitfinex","BTCUSD",1723864165457,2.04846773,59266.0,59258.0,0.0009075]
["bitfinex","BTCUSD",1723864165458,0.14629695,59259.0,59258.0,0.0009075]
["bitfinex","BTCUSD",1723864165639,0.64581795,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864165875,1.08853001,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864166041,1.74843773,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864166236,1.99497788,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864166648,1.90047788,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864166853,1.99497788,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864167009,2.16524671,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864167216,2.16521622,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864167831,2.17921622,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723864168031,2.16521622,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864168282,2.16241927,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864168486,2.17641927,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723864168681,2.19041927,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723864169265,2.16241927,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864169621,2.17641927,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864169801,2.0305867,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864170020,2.2010472,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864170326,2.1870472,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864170534,2.2010472,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864173346,2.37301118,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864174190,2.20279696,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864174339,2.37305163,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723864175105,2.37305163,59256.0,59255.0,9.464e-05]
["bitfinex","BTCUSD",1723864175221,2.37305883,59256.0,59255.0,9.464e-05]
["bitfinex","BTCUSD",1723864176068,2.20279696,59256.0,59255.0,9.464e-05]
["bitfinex","BTCUSD",1723864182047,2.20279696,59256.0,59250.0,0.0009075]
["bitfinex","BTCUSD",1723864182048,1.54405744,59252.0,59250.0,0.0009075]
["bitfinex","BTCUSD",1723864182258,2.06313249,59252.0,59250.0,0.0009075]
["bitfinex","BTCUSD",1723864182502,2.08299374,59252.0,59250.0,0.0009075]
["bitfinex","BTCUSD",1723864183336,0.08240639,59249.0,59248.0,0.009075]
["bitfinex","BTCUSD",1723864184253,1.17629,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864184456,1.44163235,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864184869,1.46146312,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864185458,1.47046312,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864186007,1.47646312,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864188216,1.64026682,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864188442,1.38196312,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864188589,1.47646312,59241.0,59239.0,0.1383]
["bitfinex","BTCUSD",1723864188796,0.64179712,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864189068,0.23667312,59241.0,59240.0,0.15457321]
["bitfinex","BTCUSD",1723864189195,0.05983077,59241.0,59240.0,0.15457321]
["bitfinex","BTCUSD",1723864189584,0.06683077,59241.0,59240.0,0.15457321]
["bitfinex","BTCUSD",1723864190872,0.19487177,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864191338,0.72952044,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864191546,0.63859549,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864191743,0.90867849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864191967,1.02483432,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864192187,1.02783432,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864192611,1.02883432,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864193007,1.02583432,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864193415,0.90467849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864194216,0.90367849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864194574,0.89967849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864194921,0.90467849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864195122,1.24674303,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864195532,1.10467849,59241.0,59240.0,0.1537796]
["bitfinex","BTCUSD",1723864196596,1.10467849,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864196802,1.10204506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864197383,1.10104506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864197989,1.10304506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864198163,1.09804506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864198366,1.10204506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864198773,1.09804506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864198994,0.90404506,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864200901,0.90488944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864201033,0.87488944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864201247,0.90488944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864202097,0.90288944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864202249,0.89688944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864202467,0.90988944,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864203227,0.63980644,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864203446,0.63180644,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864203650,0.72630644,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864204004,0.72130644,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864204473,0.72430644,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864204710,0.72517864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864204926,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864205109,0.72417864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864205510,1.00026164,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864205717,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864206308,0.88186441,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864206973,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864207306,0.88186441,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864208830,1.15194741,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864209005,0.88186441,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864209217,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864209620,1.00026164,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864209929,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864212852,1.00026164,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864213103,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864215045,1.00026164,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864215246,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864218170,0.63567864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864218379,0.73017864,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864219000,0.46009564,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864219339,0.61201245,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864220285,0.61202544,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864220515,0.46009564,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864220719,0.73100364,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864221090,0.9776212,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864221355,0.73100364,59241.0,59240.0,0.1546871]
["bitfinex","BTCUSD",1723864222716,0.73100364,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864223937,0.73100364,59241.0,59240.0,0.0896871]
["bitfinex","BTCUSD",1723864224654,0.88296287,59241.0,59240.0,0.0896871]
["bitfinex","BTCUSD",1723864225063,0.23137964,59241.0,59240.0,0.15628071]
["bitfinex","BTCUSD",1723864226883,0.23137964,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864227089,0.23587634,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864229523,0.19469677,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864229737,0.5228757,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864230369,0.23587634,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864231481,0.2354587,59241.0,59240.0,0.15569015]
["bitfinex","BTCUSD",1723864232293,0.2354587,59241.0,59240.0,0.1554871]
["bitfinex","BTCUSD",1723864232294,0.3704997,59241.0,59240.0,0.1554871]
["bitfinex","BTCUSD",1723864232508,0.6405827,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864232670,1.53270706,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864232868,1.6312233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864233777,1.6292233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864233999,1.6282233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864234232,1.6362233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864234771,1.6232233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864235008,1.6312233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864236249,1.6362233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864236692,1.1661403,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864236876,1.0101657,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864238393,1.2606403,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864238713,1.0101657,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864239532,1.2606403,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864239939,1.0101657,59241.0,59240.0,0.1545871]
["bitfinex","BTCUSD",1723864240220,1.1539657,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864240596,1.4044403,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864244269,1.52491885,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864244482,1.6044403,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864245273,1.77539345,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864245587,1.61478287,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864245939,1.78573602,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864246297,1.77539345,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864246424,1.6044403,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864247060,1.8745233,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864247317,1.6044403,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864249675,1.17774513,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864249887,1.59357212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864250291,1.58857212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864250492,1.58057212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864250734,1.58657212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864250932,1.59557212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864251692,1.86565512,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864251825,1.59557212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864252328,1.58957212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864252530,1.50107212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864252714,1.53497212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864253929,1.51997212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864254160,1.52897212,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864254364,1.54039203,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864254576,1.52839203,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864254978,1.54039203,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864255308,1.53139203,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864255682,1.71132753,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864255854,1.54039203,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864257657,1.09260903,59241.0,59240.0,0.1528871]
["bitfinex","BTCUSD",1723864257808,0.84800147,59241.0,59240.0,0.1528871]
["bitfinex","BTCUSD",1723864258012,0.94250147,59241.0,59240.0,0.1528871]
["bitfinex","BTCUSD",1723864258428,1.11340905,59241.0,59240.0,0.1528871]
["bitfinex","BTCUSD",1723864259254,1.11340905,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864259478,0.94250147,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864260278,1.11344245,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864261866,1.11102622,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864266883,1.18216603,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864267079,0.94009015,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864267478,1.18216603,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864267740,1.11102622,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864268328,1.18216603,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864268524,0.94009015,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864268922,1.21017315,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864269139,1.3531021,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864269609,1.11102622,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864270203,0.94009015,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864270653,1.18216603,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864271120,1.45224903,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864272093,1.28402101,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864273785,1.01393801,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864274027,0.77186213,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864274795,1.04194513,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864275927,0.77186213,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864276153,1.04194513,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864276395,0.77186213,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864276633,1.04194513,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864277979,1.45564732,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864278647,1.18556432,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864279072,1.45564732,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864281569,0.48594032,59241.0,59240.0,0.14767766]
["bitfinex","BTCUSD",1723864281851,0.62098132,59241.0,59240.0,0.14767766]
["bitfinex","BTCUSD",1723864282967,0.377157,59241.0,59240.0,0.14767766]
["bitfinex","BTCUSD",1723864285262,0.39413907,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864285457,0.39413907,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864285661,0.242116,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864285896,0.233116,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864286346,0.2320589,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864286772,0.2200589,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864287178,0.2200589,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864287399,0.2220589,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864287810,0.2130589,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864289536,0.33961313,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864290659,0.05323813,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864290872,0.17977869,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864291214,0.33927985,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864291627,0.21273929,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864292251,0.33907668,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864292522,0.31375086,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864295254,0.31422275,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864295740,0.31407575,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864297375,0.21286578,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864297570,0.31407575,59241.0,59240.0,0.55301071]
["bitfinex","BTCUSD",1723864298265,0.31407575,59241.0,59240.0,0.14729015]
["bitfinex","BTCUSD",1723864298471,0.21286578,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864298680,0.21286578,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864299525,0.05303496,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864302791,0.21288421,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864303001,0.31408429,59241.0,59240.0,0.28292371]
["bitfinex","BTCUSD",1723864303201,0.31408429,59241.0,59240.0,0.14729015]
["bitfinex","BTCUSD",1723864303428,0.31408429,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864303429,0.33939668,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864303676,0.21288421,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864303996,0.31408194,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864304279,0.31344245,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864304489,0.21224476,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864305111,0.31343296,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864305522,0.21224476,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864308594,0.31343373,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864308802,0.31402001,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864309006,0.2128308,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864309164,0.31401984,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864309363,0.2128308,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864310018,0.33931732,59241.0,59240.0,0.14788071]
["bitfinex","BTCUSD",1723864314043,0.33931732,59241.0,59240.0,0.1470871]
["bitfinex","BTCUSD",1723864314244,0.33931732,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864314245,0.9613548,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864314446,1.2314378,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864314657,1.73447565,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864315341,1.73247565,59241.0,59240.0,0.0095871]
["bitfinex","BTCUSD",1723864315555,1.75099017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864316025,1.74499017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864316223,1.75399017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864316431,1.74499017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864316832,1.75299017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864316980,1.74299017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864317248,1.74999017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864318216,1.74299017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864318454,1.75499017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864318768,1.75299017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864318974,1.90233372,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864319185,1.91533372,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864319398,1.90233372,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864319602,1.91533372,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864319833,1.76599017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864320044,1.75599017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864320595,1.76599017,59241.0,59240.0,0.00167386]
["bitfinex","BTCUSD",1723864325527,1.77478732,59241.0,59240.0,0.00030397]
["bitfinex","BTCUSD",1723864325776,1.94538683,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864329460,1.77478732,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864330214,1.94538683,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864330413,1.77478732,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864331173,1.86928732,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864333356,1.87028732,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864333555,1.9419254,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864333862,1.9389254,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864334425,1.9419254,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864334740,1.94113407,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864335186,1.93813407,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864335389,1.86849599,59241.0,59240.0,0.00121147]
["bitfinex","BTCUSD",1723864335589,1.86849599,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864338197,1.86949599,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864338386,1.87149599,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864339343,1.87104344,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864340398,2.04259798,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864343332,2.21311751,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864343962,2.21272399,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864344818,2.19972399,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864345246,2.21372399,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864345451,2.18972399,59241.0,59240.0,0.00022262]
["bitfinex","BTCUSD",1723864345685,2.18972399,59241.0,59240.0,4.129e-05]
["bitfinex","BTCUSD",1723864345850,2.18972399,59241.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864345851,1.17759214,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864346058,1.86917713,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864346208,2.20584801,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864346412,2.22884801,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864346618,2.22805106,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864346817,2.20205106,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864347280,2.20305106,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864347612,2.21405106,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864348256,2.2144605,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864348382,2.22605106,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864348579,2.2174605,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864348784,2.22729122,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864349033,2.21570066,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864349186,2.24370066,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864349604,2.22929122,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864350011,2.24329122,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864350741,2.41376609,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864350945,2.41076609,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864351154,2.24329122,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864351523,2.41376924,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864351720,2.24329122,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864352150,2.40899834,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864352350,2.23851747,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864352551,2.41048145,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864353007,2.4076444,59233.0,59232.0,0.009075]
["bitfinex","BTCUSD",1723864355279,0.70583619,59219.0,59218.0,0.06700658]
["bitfinex","BTCUSD",1723864355484,0.97834131,59219.0,59218.0,0.20900658]
["bitfinex","BTCUSD",1723864357819,0.98034131,59219.0,59218.0,0.20900658]
["bitfinex","BTCUSD",1723864358656,0.98034131,59219.0,59218.0,0.142]
["bitfinex","BTCUSD",1723864361144,0.98034131,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864363254,0.88584131,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864363442,0.98034131,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864364224,1.25052431,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864365743,1.15602431,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864365945,1.25052431,59219.0,59218.0,0.1429075]
["bitfinex","BTCUSD",1723864367515,1.25052431,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864367915,1.25052431,59219.0,59218.0,0.0770075]
["bitfinex","BTCUSD",1723864368463,1.25052431,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864371127,1.24807583,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864380271,1.09099893,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864380493,1.24826496,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864381449,1.21826496,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864382748,0.97808196,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864382973,0.97808196,59219.0,59218.0,0.14019806]
["bitfinex","BTCUSD",1723864383155,1.10440477,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864383560,0.82081593,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864383765,0.97986498,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864387537,0.98068998,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864388389,0.97982425,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864389405,1.13151134,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864389731,0.97982425,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864391976,1.21135794,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864392179,0.97982425,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864392722,0.97970538,59219.0,59218.0,0.1396075]
["bitfinex","BTCUSD",1723864396280,0.97970538,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864396483,1.21108525,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864397246,1.28747534,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864397446,1.61552598,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864397767,1.44462925,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864398279,1.61552598,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864398487,1.55262598,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864398721,1.63341106,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864399485,1.73341106,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864400249,2.00359406,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864401592,1.99958835,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864402595,1.90508835,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864402970,1.99958835,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864405348,2.09380305,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864405575,1.99958835,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864406158,1.99946298,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864406762,2.02596108,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864407241,1.50822473,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864407444,1.60272473,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864408477,1.65794377,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864410113,1.68132473,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864410311,1.74842473,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864410512,1.74797674,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864411735,1.74597674,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723864412333,1.74597674,59219.0,59210.0,0.1463]
["bitfinex","BTCUSD",1723864412334,0.00037919,59215.0,59200.0,0.00029]
["bitfinex","BTCUSD",1723864412533,0.00037919,59215.0,59183.0,0.51177509]
["bitfinex","BTCUSD",1723864412534,0.43583819,59192.0,59183.0,0.51177509]
["bitfinex","BTCUSD",1723864412736,1.50191802,59192.0,59183.0,0.57747509]
["bitfinex","BTCUSD",1723864412896,1.40088755,59192.0,59183.0,0.06629056]
["bitfinex","BTCUSD",1723864413093,0.03037919,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864413306,0.2786013,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864413587,0.5994048,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864414090,0.5489443,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864414274,0.8192873,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864414429,0.5489443,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864415416,0.5189443,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864417645,0.5489443,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864420985,0.5489443,59184.0,59183.0,0.05622305]
["bitfinex","BTCUSD",1723864421274,0.5489443,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864422822,0.2786013,59184.0,59183.0,0.05681361]
["bitfinex","BTCUSD",1723864425831,0.2786013,59184.0,59183.0,0.05772111]
["bitfinex","BTCUSD",1723864432344,0.01855111,59184.0,59183.0,1.08143511]
["bitfinex","BTCUSD",1723864432548,0.03,59195.0,59194.0,0.00059056]
["bitfinex","BTCUSD",1723864432781,0.0475356,59195.0,59194.0,0.14239361]
["bitfinex","BTCUSD",1723864433721,0.04791479,59195.0,59194.0,0.14139361]
["bitfinex","BTCUSD",1723864433928,0.05391479,59195.0,59194.0,0.14139361]
["bitfinex","BTCUSD",1723864435471,0.05791479,59195.0,59194.0,0.14139361]
["bitfinex","BTCUSD",1723864437155,0.05873979,59195.0,59194.0,0.14139361]
["bitfinex","BTCUSD",1723864438731,0.0583606,59195.0,59194.0,0.81713561]
["bitfinex","BTCUSD",1723864438952,0.010825,59195.0,59194.0,0.81713561]
["bitfinex","BTCUSD",1723864439134,0.010825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864439535,0.006825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864440391,0.000825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864440916,0.001825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864441525,0.001825,59195.0,59194.0,1.18193261]
["bitfinex","BTCUSD",1723864442278,0.002825,59195.0,59194.0,1.18193261]
["bitfinex","BTCUSD",1723864442680,0.000825,59195.0,59194.0,1.18193261]
["bitfinex","BTCUSD",1723864442883,0.001825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864442994,0.002825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864443401,0.001825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864443999,0.002825,59195.0,59194.0,1.08743261]
["bitfinex","BTCUSD",1723864444778,0.002825,59195.0,59194.0,0.81713561]
["bitfinex","BTCUSD",1723864444981,0.032825,59195.0,59194.0,0.14139361]
["bitfinex","BTCUSD",1723864445192,0.0547334,59195.0,59194.0,0.54683861]
["bitfinex","BTCUSD",1723864445608,0.03320419,59195.0,59194.0,0.54683861]
["bitfinex","BTCUSD",1723864445800,0.03220419,59195.0,59194.0,0.54683861]
["bitfinex","BTCUSD",1723864446193,0.05373538,59195.0,59194.0,0.54683861]
["bitfinex","BTCUSD",1723864446401,0.05473538,59195.0,59194.0,0.54683861]
["bitfinex","BTCUSD",1723864447045,0.14923538,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864447243,0.26285019,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864447437,0.28439406,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864449843,0.61888706,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864451488,0.39893387,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864451906,0.66922687,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864452137,0.55468706,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864452527,0.60502687,59195.0,59194.0,0.00020305]
["bitfinex","BTCUSD",1723864453446,0.60502687,59195.0,59183.0,0.00111055]
["bitfinex","BTCUSD",1723864453447,0.13555019,59184.0,59183.0,0.00111055]
["bitfinex","BTCUSD",1723864453679,0.50039319,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723864453861,0.52187544,59184.0,59183.0,0.00111055]
["bitfinex","BTCUSD",1723864454909,0.25253244,59184.0,59183.0,0.00111055]
["bitfinex","BTCUSD",1723864455117,0.02186144,59184.0,59183.0,0.14411055]
["bitfinex","BTCUSD",1723864455335,0.02548225,59184.0,59183.0,0.54963055]
["bitfinex","BTCUSD",1723864455541,0.02548225,59184.0,59183.0,0.27928355]
["bitfinex","BTCUSD",1723864455743,0.02148225,59184.0,59183.0,0.27928355]
["bitfinex","BTCUSD",1723864455946,0.02748225,59184.0,59183.0,0.54963055]
["bitfinex","BTCUSD",1723864456181,0.02748225,59184.0,59183.0,0.27928355]
["bitfinex","BTCUSD",1723864456390,0.02148225,59184.0,59183.0,0.54963055]
["bitfinex","BTCUSD",1723864456795,0.02148225,59184.0,59183.0,0.81997755]
["bitfinex","BTCUSD",1723864456997,0.00037919,59186.0,59185.0,0.27054105]
["bitfinex","BTCUSD",1723864457137,0.00037919,59186.0,59185.0,0.40571005]
["bitfinex","BTCUSD",1723864457334,0.03037919,59188.0,59187.0,0.00020305]
["bitfinex","BTCUSD",1723864457538,0.03,59188.0,59187.0,0.75282505]
["bitfinex","BTCUSD",1723864457968,0.03,59188.0,59187.0,0.48249605]
["bitfinex","BTCUSD",1723864458145,0.03,59188.0,59187.0,0.81902505]
["bitfinex","BTCUSD",1723864458341,0.03,59194.0,59193.0,0.40565605]
["bitfinex","BTCUSD",1723864458554,0.03,59194.0,59193.0,0.48245605]
["bitfinex","BTCUSD",1723864458555,0.05148386,59194.0,59193.0,0.48245605]
["bitfinex","BTCUSD",1723864458769,0.03,59194.0,59193.0,0.48245605]
["bitfinex","BTCUSD",1723864458972,0.03,59194.0,59193.0,0.47745605]
["bitfinex","BTCUSD",1723864459387,0.036,59194.0,59193.0,0.47745605]
["bitfinex","BTCUSD",1723864459805,0.044,59194.0,59193.0,0.47745605]
["bitfinex","BTCUSD",1723864460014,0.038,59194.0,59193.0,0.47745605]
["bitfinex","BTCUSD",1723864460957,0.03,59194.0,59193.0,0.47745605]
["bitfinex","BTCUSD",1723864464303,0.03,59194.0,59193.0,0.81395805]
["bitfinex","BTCUSD",1723864464508,0.000825,59195.0,59194.0,0.405445]
["bitfinex","BTCUSD",1723864464716,0.000825,59195.0,59194.0,0.675742]
["bitfinex","BTCUSD",1723864464925,0.000825,59195.0,59194.0,0.405445]
["bitfinex","BTCUSD",1723864465328,0.000825,59195.0,59194.0,0.675742]
["bitfinex","BTCUSD",1723864465530,0.000825,59195.0,59194.0,0.405445]
["bitfinex","BTCUSD",1723864465659,0.000825,59195.0,59194.0,0.403445]
["bitfinex","BTCUSD",1723864465867,0.000825,59195.0,59194.0,0.673742]
["bitfinex","BTCUSD",1723864466087,0.000825,59195.0,59194.0,0.403445]
["bitfinex","BTCUSD",1723864466495,0.001825,59195.0,59194.0,0.403445]
["bitfinex","BTCUSD",1723864466695,0.002825,59195.0,59194.0,0.673742]
["bitfinex","BTCUSD",1723864466898,0.002825,59195.0,59194.0,0.403445]
["bitfinex","BTCUSD",1723864467105,0.002825,59195.0,59194.0,0.673742]
["bitfinex","BTCUSD",1723864469667,0.002825,59195.0,59194.0,0.403445]
["bitfinex","BTCUSD",1723864470589,0.002825,59195.0,59194.0,0.40364836]
["bitfinex","BTCUSD",1723864470793,0.002825,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864470984,0.02434549,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864471732,0.02334549,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864471959,0.02272468,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864472158,0.15787068,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864472365,0.15887068,59195.0,59194.0,0.00420336]
["bitfinex","BTCUSD",1723864472575,0.02372468,59195.0,59194.0,0.00420336]
["bitfinex","BTCUSD",1723864472771,0.15887068,59195.0,59194.0,0.00420336]
["bitfinex","BTCUSD",1723864472971,0.20830181,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864473146,0.15987068,59195.0,59194.0,0.00820336]
["bitfinex","BTCUSD",1723864473340,0.02472468,59195.0,59194.0,0.00820336]
["bitfinex","BTCUSD",1723864473587,0.02272468,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864474054,0.02272468,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864474779,0.07315581,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864474985,0.07315581,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864475198,0.07315581,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864475399,0.02334549,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864475611,0.02372468,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864476241,0.02572468,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864476444,0.02472468,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864476670,0.07315581,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864476874,0.07315581,59195.0,59194.0,0.00220336]
["bitfinex","BTCUSD",1723864477088,0.07319259,59195.0,59194.0,0.00220336]
["bitfinex","BTCUSD",1723864477297,0.07319259,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864477735,0.09842654,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864477942,0.0732033,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864478362,0.2083493,59195.0,59194.0,0.00120336]
["bitfinex","BTCUSD",1723864478979,0.2083493,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864479392,0.2093493,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864479804,0.0742033,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864480016,0.0742033,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864480426,0.02372468,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864480626,0.07420328,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864481041,0.09942654,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864481249,0.02372468,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864481599,0.09943862,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864481809,0.09944093,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864482009,0.19434093,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864482213,0.19334093,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864482587,0.19334093,59195.0,59194.0,0.00220336]
["bitfinex","BTCUSD",1723864482999,0.19334093,59195.0,59194.0,0.00020336]
["bitfinex","BTCUSD",1723864483448,0.19334093,59195.0,59194.0,0.00320336]
["bitfinex","BTCUSD",1723864483770,0.19334093,59195.0,59194.0,0.14035136]
["bitfinex","BTCUSD",1723864483771,0.0728245,59195.0,59194.0,0.14035136]
["bitfinex","BTCUSD",1723864483884,0.0728245,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864484312,1.19685341,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864484520,1.36610417,59195.0,59194.0,0.00520336]
["bitfinex","BTCUSD",1723864484721,0.51256619,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864484979,1.15543177,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864485905,1.06053177,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864486318,1.06053177,59188.0,59187.0,0.0039075]
["bitfinex","BTCUSD",1723864486525,1.06053177,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864486947,1.12503177,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864487508,0.71350677,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864487712,0.83961394,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864487935,0.71350677,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864488149,1.06583177,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864490455,0.79489421,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864490658,0.44256921,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864490859,0.56868606,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864491668,0.44256921,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864491857,0.56868606,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864493451,0.44256921,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864493652,0.30740721,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864494154,0.44256921,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864494713,0.54344787,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864495330,0.40828587,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864495917,0.30740721,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864496321,0.05186528,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864496674,0.18702728,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864499964,0.05186528,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864500309,0.26267434,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864500959,0.12751234,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864502802,0.12751346,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864503024,0.26267546,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864504232,0.18702728,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864504419,0.05148609,59188.0,59187.0,0.0079075]
["bitfinex","BTCUSD",1723864504621,0.05148609,59188.0,59187.0,0.6110655]
["bitfinex","BTCUSD",1723864504622,0.07191795,59188.0,59187.0,0.6110655]
["bitfinex","BTCUSD",1723864504796,0.07191795,59188.0,59187.0,1.0979585]
["bitfinex","BTCUSD",1723864504797,0.02148609,59188.0,59187.0,1.0979585]
["bitfinex","BTCUSD",1723864504995,0.03,59190.0,59189.0,0.40548]
["bitfinex","BTCUSD",1723864505220,0.000825,59194.0,59193.0,0.279051]
["bitfinex","BTCUSD",1723864505395,0.0329436,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864505615,0.000825,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864506813,0.03298436,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864507018,0.04098436,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864508590,0.008825,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864509765,0.04098919,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864512766,0.03598919,59194.0,59193.0,0.819655]
["bitfinex","BTCUSD",1723864512971,0.03298919,59194.0,59193.0,1.184857]
["bitfinex","BTCUSD",1723864513124,0.03298919,59194.0,59193.0,1.185857]
["bitfinex","BTCUSD",1723864513303,0.001825,59194.0,59193.0,1.186857]
["bitfinex","BTCUSD",1723864513705,0.001825,59194.0,59193.0,1.185857]
["bitfinex","BTCUSD",1723864513706,0.000825,59194.0,59193.0,1.185857]
["bitfinex","BTCUSD",1723864513906,0.000825,59194.0,59193.0,1.089957]
["bitfinex","BTCUSD",1723864514105,0.001825,59194.0,59193.0,1.090957]
["bitfinex","BTCUSD",1723864515803,0.002825,59194.0,59193.0,1.091957]
["bitfinex","BTCUSD",1723864516855,0.002825,59194.0,59193.0,1.010557]
["bitfinex","BTCUSD",1723864517184,0.002825,59194.0,59193.0,0.820055]
["bitfinex","BTCUSD",1723864517339,0.002825,59194.0,59193.0,1.090357]
["bitfinex","BTCUSD",1723864517546,0.002825,59194.0,59193.0,0.820055]
["bitfinex","BTCUSD",1723864520083,0.002825,59194.0,59193.0,1.090357]
["bitfinex","BTCUSD",1723864520285,0.002825,59194.0,59193.0,0.820055]
["bitfinex","BTCUSD",1723864520633,0.002825,59194.0,59193.0,0.8209614]
["bitfinex","BTCUSD",1723864521184,0.002825,59194.0,59193.0,1.0912634]
["bitfinex","BTCUSD",1723864522217,0.002825,59194.0,59193.0,0.8209614]
["bitfinex","BTCUSD",1723864523067,0.002825,59194.0,59193.0,1.0912634]
["bitfinex","BTCUSD",1723864524354,0.002825,59194.0,59193.0,0.8209614]
["bitfinex","BTCUSD",1723864525024,0.002825,59194.0,59193.0,1.0912634]
["bitfinex","BTCUSD",1723864525224,0.002825,59194.0,59193.0,0.8209614]
["bitfinex","BTCUSD",1723864525429,0.002825,59194.0,59193.0,1.0912634]
["bitfinex","BTCUSD",1723864525864,0.002825,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864526061,0.14480419,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864526563,0.17662509,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864526993,0.17662509,59194.0,59193.0,0.0019064]
["bitfinex","BTCUSD",1723864526994,0.36115879,59194.0,59193.0,0.0019064]
["bitfinex","BTCUSD",1723864527390,0.16491079,59194.0,59193.0,0.0019064]
["bitfinex","BTCUSD",1723864527564,0.11452509,59194.0,59193.0,0.0019064]
["bitfinex","BTCUSD",1723864527773,0.11452509,59194.0,59193.0,0.1370574]
["bitfinex","BTCUSD",1723864527984,0.11352509,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864528337,0.11452509,59194.0,59193.0,0.0019064]
["bitfinex","BTCUSD",1723864528926,0.11452509,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864529848,0.03702509,59194.0,59193.0,0.1360574]
["bitfinex","BTCUSD",1723864530819,0.0366459,59194.0,59193.0,0.4063594]
["bitfinex","BTCUSD",1723864531025,0.03702509,59194.0,59193.0,0.4063594]
["bitfinex","BTCUSD",1723864532422,0.0326459,59194.0,59193.0,0.4063594]
["bitfinex","BTCUSD",1723864532757,0.03402509,59194.0,59193.0,0.4063594]
["bitfinex","BTCUSD",1723864532898,0.0326459,59194.0,59193.0,0.6776614]
["bitfinex","BTCUSD",1723864533101,0.03302509,59194.0,59193.0,0.4073594]
["bitfinex","BTCUSD",1723864533623,0.03302509,59194.0,59193.0,0.4093594]
["bitfinex","BTCUSD",1723864534727,0.03302509,59194.0,59193.0,0.4083594]
["bitfinex","BTCUSD",1723864535134,0.03402509,59194.0,59193.0,0.4093594]
["bitfinex","BTCUSD",1723864538242,0.21955907,59194.0,59193.0,0.0039064]
["bitfinex","BTCUSD",1723864538448,0.17611154,59194.0,59193.0,0.0039064]
["bitfinex","BTCUSD",1723864538657,0.10052509,59194.0,59193.0,0.0039064]
["bitfinex","BTCUSD",1723864538862,0.17610289,59194.0,59193.0,0.0039064]
["bitfinex","BTCUSD",1723864539071,0.17610152,59194.0,59193.0,0.0039064]
["bitfinex","BTCUSD",1723864539276,0.17510152,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864539481,0.17610152,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864540128,0.10052509,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864540326,0.17810152,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864541034,0.17710152,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864541369,0.17810152,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864542534,0.10252509,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864543860,0.36511937,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864544467,0.46588794,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864545653,0.54778794,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864545863,0.54790929,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864546384,0.85246437,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864547596,0.97842509,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864548003,0.70812809,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864548217,0.38051937,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864548427,0.57632067,59194.0,59193.0,0.0029064]
["bitfinex","BTCUSD",1723864548643,0.39915199,59194.0,59193.0,0.8187614]
["bitfinex","BTCUSD",1723864548864,0.0356459,59194.0,59193.0,0.8187614]
["bitfinex","BTCUSD",1723864550799,0.0346459,59194.0,59193.0,0.8187614]
["bitfinex","BTCUSD",1723864551219,0.0346459,59194.0,59193.0,0.8197614]
["bitfinex","BTCUSD",1723864552285,0.0346459,59194.0,59193.0,1.0900634]
["bitfinex","BTCUSD",1723864552726,0.0346459,59194.0,59193.0,1.0880634]
["bitfinex","BTCUSD",1723864552727,0.000825,59194.0,59193.0,1.0880634]
["bitfinex","BTCUSD",1723864552944,0.000825,59194.0,59193.0,1.0900634]
["bitfinex","BTCUSD",1723864555986,0.000825,59194.0,59193.0,1.53191994]
["bitfinex","BTCUSD",1723864556213,0.000825,59194.0,59193.0,1.55523674]
["bitfinex","BTCUSD",1723864556738,0.000825,59194.0,59193.0,1.65523411]
["bitfinex","BTCUSD",1723864557435,0.000825,59194.0,59193.0,1.65723411]
["bitfinex","BTCUSD",1723864557632,0.001825,59194.0,59193.0,1.65623411]
["bitfinex","BTCUSD",1723864557842,0.001825,59194.0,59193.0,1.65723411]
["bitfinex","BTCUSD",1723864558159,0.002825,59194.0,59193.0,1.63491994]
["bitfinex","BTCUSD",1723864558351,0.002825,59194.0,59193.0,1.65723411]
["bitfinex","BTCUSD",1723864558658,0.001825,59194.0,59193.0,1.63091994]
["bitfinex","BTCUSD",1723864558852,0.001825,59194.0,59193.0,1.38293259]
["bitfinex","BTCUSD",1723864559248,0.000825,59194.0,59193.0,1.35861794]
["bitfinex","BTCUSD",1723864559772,0.000825,59194.0,59193.0,1.37261794]
["bitfinex","BTCUSD",1723864559773,0.002825,59194.0,59193.0,1.37261794]
["bitfinex","BTCUSD",1723864559922,0.00262167,59194.0,59193.0,1.37261794]
["bitfinex","BTCUSD",1723864560098,0.00362167,59194.0,59193.0,1.37861794]
["bitfinex","BTCUSD",1723864560322,0.00262167,59194.0,59193.0,1.37061794]
["bitfinex","BTCUSD",1723864560525,0.00262167,59194.0,59193.0,1.37861794]
["bitfinex","BTCUSD",1723864560702,0.00362167,59194.0,59193.0,1.37861794]
["bitfinex","BTCUSD",1723864563925,0.00362167,59194.0,59193.0,1.2070634]
["bitfinex","BTCUSD",1723864564129,0.00362167,59194.0,59193.0,0.8597614]
["bitfinex","BTCUSD",1723864564338,0.00362167,59194.0,59193.0,0.7597614]
["bitfinex","BTCUSD",1723864565028,0.00062167,59194.0,59193.0,0.7397614]
["bitfinex","BTCUSD",1723864565239,0.03225973,59194.0,59193.0,0.7397614]
["bitfinex","BTCUSD",1723864565437,0.03325973,59194.0,59193.0,0.7437614]
["bitfinex","BTCUSD",1723864565712,0.03225973,59194.0,59193.0,0.7397614]
["bitfinex","BTCUSD",1723864566138,0.17233892,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864566535,0.22279567,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864566706,0.17233892,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864567475,0.2227866,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864567661,0.24802405,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864567856,0.17233892,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864568264,0.66489868,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864568439,0.30748692,59194.0,59193.0,0.0049064]
["bitfinex","BTCUSD",1723864568644,0.10992968,59194.0,59193.0,0.0079064]
["bitfinex","BTCUSD",1723864568883,0.03463892,59194.0,59193.0,0.1430574]
["bitfinex","BTCUSD",1723864569103,0.11030887,59194.0,59193.0,0.1430574]
["bitfinex","BTCUSD",1723864569430,0.03463892,59194.0,59193.0,0.1430574]
["bitfinex","BTCUSD",1723864570047,0.10931084,59194.0,59193.0,0.1400574]
["bitfinex","BTCUSD",1723864570251,0.11031177,59194.0,59193.0,0.1440574]
["bitfinex","BTCUSD",1723864570829,0.03463892,59194.0,59193.0,0.1440574]
["bitfinex","BTCUSD",1723864571947,0.11031274,59194.0,59193.0,0.1440574]
["bitfinex","BTCUSD",1723864572178,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864572631,0.56833822,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864572833,0.69448011,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864573001,0.96477711,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864573787,0.69448011,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864573992,0.56833822,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864574270,0.66923348,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864575428,0.39170629,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864575659,0.39170629,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864575660,0.03425973,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864576958,0.08471045,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864577558,0.03425973,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864579158,0.08470617,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864579581,0.03425973,59194.0,59193.0,0.4143594]
["bitfinex","BTCUSD",1723864585500,0.08508536,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864585706,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864586023,0.08508536,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864586374,0.11030859,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864587535,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864587791,0.11030859,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864588119,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864588496,0.11030859,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864589489,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864590037,0.11030859,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864590471,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864590997,0.13553181,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864591211,0.39274155,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864591837,0.3912294,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864592338,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864592776,0.29107162,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864593416,0.03463892,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864594035,0.39190248,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864594289,0.52705048,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864595120,0.08471898,59194.0,59193.0,0.2223574]
["bitfinex","BTCUSD",1723864595534,0.03425973,59194.0,59193.0,0.4926594]
["bitfinex","BTCUSD",1723864595946,0.03425973,59194.0,59193.0,0.8272614]
["bitfinex","BTCUSD",1723864597314,0.03425973,59194.0,59193.0,1.0975634]
["bitfinex","BTCUSD",1723864597517,0.00262167,59194.0,59193.0,1.66473742]
["bitfinex","BTCUSD",1723864598804,0.00162167,59194.0,59193.0,1.65773742]
["bitfinex","BTCUSD",1723864599284,0.00262167,59194.0,59193.0,1.66073742]
["bitfinex","BTCUSD",1723864599405,0.00162167,59194.0,59193.0,1.65773742]
["bitfinex","BTCUSD",1723864599607,0.00162167,59194.0,59193.0,1.38743542]
["bitfinex","BTCUSD",1723864599816,0.00262167,59194.0,59193.0,1.39143542]
["bitfinex","BTCUSD",1723864600019,0.00262167,59194.0,59193.0,1.66073742]
["bitfinex","BTCUSD",1723864600320,0.00262167,59194.0,59193.0,1.68273742]
["bitfinex","BTCUSD",1723864600525,0.00262167,59194.0,59193.0,1.68435823]
["bitfinex","BTCUSD",1723864600936,0.00362167,59194.0,59193.0,1.69435823]
["bitfinex","BTCUSD",1723864601392,0.00362167,59194.0,59193.0,1.68435823]
["bitfinex","BTCUSD",1723864601393,0.00262167,59194.0,59193.0,1.68435823]
["bitfinex","BTCUSD",1723864601563,0.00062167,59194.0,59193.0,1.68135823]
["bitfinex","BTCUSD",1723864601758,0.00062167,59194.0,59193.0,1.69535823]
["bitfinex","BTCUSD",1723864602621,0.00162167,59194.0,59193.0,1.70935823]
["bitfinex","BTCUSD",1723864602967,0.00062167,59194.0,59193.0,1.37511794]
["bitfinex","BTCUSD",1723864603143,0.00162167,59194.0,59193.0,1.38911794]
["bitfinex","BTCUSD",1723864603952,0.00162167,59194.0,59193.0,1.65941994]
["bitfinex","BTCUSD",1723864604123,0.00162167,59194.0,59193.0,1.68504075]
["bitfinex","BTCUSD",1723864605531,0.00162167,59194.0,59193.0,1.68704075]
["bitfinex","BTCUSD",1723864605943,0.00162167,59194.0,59193.0,1.68504075]
["bitfinex","BTCUSD",1723864606793,0.00162167,59194.0,59193.0,1.68704075]
["bitfinex","BTCUSD",1723864607220,0.00162167,59194.0,59193.0,1.68341994]
["bitfinex","BTCUSD",1723864607425,0.00162167,59194.0,59193.0,1.68504075]
["bitfinex","BTCUSD",1723864609051,0.00162167,59194.0,59193.0,1.68704075]
["bitfinex","BTCUSD",1723864609466,0.00162167,59194.0,59193.0,1.68341994]
["bitfinex","BTCUSD",1723864609850,0.00162167,59194.0,59193.0,1.68504075]
["bitfinex","BTCUSD",1723864610053,0.00162167,59194.0,59193.0,1.68341994]
["bitfinex","BTCUSD",1723864610468,0.00162167,59194.0,59193.0,1.68504075]
["bitfinex","BTCUSD",1723864610664,0.00162167,59194.0,59193.0,1.95734275]
["bitfinex","BTCUSD",1723864610874,0.00162167,59194.0,59193.0,1.97965609]
["bitfinex","BTCUSD",1723864615024,0.00162167,59194.0,59193.0,1.97965396]
["bitfinex","BTCUSD",1723864615538,0.00062167,59194.0,59193.0,1.94334275]
["bitfinex","BTCUSD",1723864615751,0.00162167,59194.0,59193.0,1.96365396]
["bitfinex","BTCUSD",1723864616529,0.00262167,59194.0,59193.0,1.97765396]
["bitfinex","BTCUSD",1723864616880,0.00262167,59194.0,59193.0,2.15585396]
["bitfinex","BTCUSD",1723864619111,0.00262167,59194.0,59193.0,2.13354275]
["bitfinex","BTCUSD",1723864619343,0.00262167,59194.0,59193.0,2.15585446]
["bitfinex","BTCUSD",1723864619917,0.00262167,59194.0,59193.0,2.15585454]
["bitfinex","BTCUSD",1723864621325,0.00262167,59194.0,59193.0,1.68435254]
["bitfinex","BTCUSD",1723864621946,0.00262167,59194.0,59193.0,1.68435365]
["bitfinex","BTCUSD",1723864622595,0.00262167,59194.0,59193.0,1.70735365]
["bitfinex","BTCUSD",1723864626637,0.00262167,59194.0,59193.0,1.70735348]
["bitfinex","BTCUSD",1723864628526,0.00262167,59194.0,59193.0,1.97765548]
["bitfinex","BTCUSD",1723864629010,0.00162167,59194.0,59193.0,1.96565548]
["bitfinex","BTCUSD",1723864629220,0.00062167,59194.0,59193.0,1.95165548]
["bitfinex","BTCUSD",1723864629418,0.00062167,59194.0,59193.0,1.96565548]
["bitfinex","BTCUSD",1723864629630,0.00162167,59194.0,59193.0,1.96565548]
["bitfinex","BTCUSD",1723864630040,0.00062167,59194.0,59193.0,1.95165441]
["bitfinex","BTCUSD",1723864630890,0.00062167,59194.0,59193.0,1.96565441]
["bitfinex","BTCUSD",1723864631092,0.00062167,59194.0,59193.0,1.95165441]
["bitfinex","BTCUSD",1723864631291,0.00062167,59194.0,59193.0,2.08539779]
["bitfinex","BTCUSD",1723864631496,0.00062167,59194.0,59193.0,2.12233809]
["bitfinex","BTCUSD",1723864631706,0.00062167,59194.0,59193.0,2.08539779]
["bitfinex","BTCUSD",1723864632635,0.00062167,59194.0,59193.0,2.12233809]
["bitfinex","BTCUSD",1723864632835,0.00062167,59194.0,59193.0,2.08539779]
["bitfinex","BTCUSD",1723864633253,0.00062167,59194.0,59193.0,2.12233809]
["bitfinex","BTCUSD",1723864634231,0.00062167,59194.0,59193.0,2.12233689]
["bitfinex","BTCUSD",1723864634429,0.00062167,59194.0,59193.0,1.97965397]
["bitfinex","BTCUSD",1723864635242,0.00062167,59194.0,59193.0,2.12233817]
["bitfinex","BTCUSD",1723864635437,0.00062167,59194.0,59193.0,2.08539863]
["bitfinex","BTCUSD",1723864635853,0.00062167,59194.0,59193.0,2.12233817]
["bitfinex","BTCUSD",1723864636054,0.00062167,59194.0,59193.0,2.08539863]
["bitfinex","BTCUSD",1723864636602,0.00062167,59194.0,59193.0,2.12233817]
["bitfinex","BTCUSD",1723864636808,0.00062167,59194.0,59193.0,2.26359863]
["bitfinex","BTCUSD",1723864637193,0.00062167,59194.0,59193.0,2.30053817]
["bitfinex","BTCUSD",1723864638194,0.00062167,59194.0,59193.0,2.24128741]
["bitfinex","BTCUSD",1723864638394,0.00062167,59194.0,59193.0,2.30053942]
["bitfinex","BTCUSD",1723864639968,0.00062167,59194.0,59193.0,2.39533915]
["bitfinex","BTCUSD",1723864640642,0.00062167,59194.0,59193.0,2.30053915]
["bitfinex","BTCUSD",1723864640838,0.00062167,59194.0,59193.0,2.39533915]
["bitfinex","BTCUSD",1723864641047,0.00062167,59194.0,59193.0,2.21713915]
["bitfinex","BTCUSD",1723864642209,0.00062167,59194.0,59193.0,2.26775377]
["bitfinex","BTCUSD",1723864642416,0.00062167,59194.0,59193.0,2.20850203]
["bitfinex","BTCUSD",1723864642620,0.00062167,59194.0,59193.0,2.26775407]
["bitfinex","BTCUSD",1723864643365,0.00062167,59194.0,59193.0,2.26779243]
["bitfinex","BTCUSD",1723864643774,0.00062167,59194.0,59193.0,1.99749043]
["bitfinex","BTCUSD",1723864644109,0.00062167,59194.0,59193.0,1.26882963]
["bitfinex","BTCUSD",1723864644756,0.07832167,59194.0,59193.0,0.9749634]
["bitfinex","BTCUSD",1723864644948,0.14302167,59194.0,59193.0,0.9749634]
["bitfinex","BTCUSD",1723864645470,0.17414077,59194.0,59193.0,0.9609634]
["bitfinex","BTCUSD",1723864645707,0.17414489,59194.0,59193.0,0.9469634]
["bitfinex","BTCUSD",1723864645911,0.17414489,59194.0,59193.0,0.9589634]
["bitfinex","BTCUSD",1723864646133,0.17414489,59194.0,59193.0,1.0469634]
["bitfinex","BTCUSD",1723864646339,0.14302167,59194.0,59193.0,0.7766614]
["bitfinex","BTCUSD",1723864646736,0.14302167,59194.0,59193.0,0.7876614]
["bitfinex","BTCUSD",1723864646999,0.14302167,59194.0,59193.0,0.8016614]
["bitfinex","BTCUSD",1723864647445,0.14302167,59194.0,59193.0,0.7876614]
["bitfinex","BTCUSD",1723864647859,0.14302167,59194.0,59193.0,0.7966614]
["bitfinex","BTCUSD",1723864648067,0.14302167,59194.0,59193.0,0.7856614]
["bitfinex","BTCUSD",1723864648266,0.14043963,59194.0,59193.0,0.7856614]
["bitfinex","BTCUSD",1723864648529,0.14043963,59194.0,59193.0,0.7946614]
["bitfinex","BTCUSD",1723864648678,0.1402363,59194.0,59193.0,0.7856614]
["bitfinex","BTCUSD",1723864648888,0.1402363,59194.0,59193.0,0.7936614]
["bitfinex","BTCUSD",1723864649710,0.17061549,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864650088,0.20167422,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864651985,0.20167422,59194.0,59193.0,0.1530574]
["bitfinex","BTCUSD",1723864655479,0.20129503,59194.0,59193.0,0.1530574]
["bitfinex","BTCUSD",1723864655683,0.20167422,59194.0,59193.0,0.4233594]
["bitfinex","BTCUSD",1723864655900,0.20167422,59194.0,59193.0,0.1530574]
["bitfinex","BTCUSD",1723864658322,0.20129503,59194.0,59193.0,0.4233594]
["bitfinex","BTCUSD",1723864658536,0.20129503,59194.0,59193.0,0.6936614]
["bitfinex","BTCUSD",1723864658720,0.1702363,59194.0,59193.0,0.6936614]
["bitfinex","BTCUSD",1723864659668,0.1710603,59194.0,59193.0,0.6936614]
["bitfinex","BTCUSD",1723864666133,0.20207051,59194.0,59193.0,0.6936614]
["bitfinex","BTCUSD",1723864666336,0.13737051,59194.0,59193.0,0.6936614]
["bitfinex","BTCUSD",1723864667085,0.03183421,59194.0,59193.0,1.2341634]
["bitfinex","BTCUSD",1723864667263,0.03183421,59194.0,59193.0,1.5044654]
["bitfinex","BTCUSD",1723864667477,0.000824,59194.0,59193.0,1.5044654]
["bitfinex","BTCUSD",1723864668159,0.000824,59194.0,59193.0,1.67601994]
["bitfinex","BTCUSD",1723864669743,0.000824,59194.0,59193.0,1.58111994]
["bitfinex","BTCUSD",1723864674043,0.000824,59194.0,59193.0,1.67601994]
["bitfinex","BTCUSD",1723864674243,0.000824,59194.0,59193.0,1.69833539]
["bitfinex","BTCUSD",1723864674391,0.000824,59194.0,59193.0,1.69933539]
["bitfinex","BTCUSD",1723864674595,0.000824,59194.0,59193.0,1.7901562]
["bitfinex","BTCUSD",1723864675007,0.000824,59194.0,59193.0,1.7921562]
["bitfinex","BTCUSD",1723864675854,0.000824,59194.0,59193.0,1.76984075]
["bitfinex","BTCUSD",1723864676095,0.000824,59194.0,59193.0,1.78315461]
["bitfinex","BTCUSD",1723864676534,0.000824,59194.0,59193.0,1.79615461]
["bitfinex","BTCUSD",1723864676706,0.000824,59194.0,59193.0,1.78815461]
["bitfinex","BTCUSD",1723864676916,0.000824,59194.0,59193.0,1.77515461]
["bitfinex","BTCUSD",1723864677415,0.000824,59194.0,59193.0,1.78915461]
["bitfinex","BTCUSD",1723864677648,0.000824,59194.0,59193.0,1.80315461]
["bitfinex","BTCUSD",1723864678363,0.000824,59194.0,59193.0,1.7046338]
["bitfinex","BTCUSD",1723864678564,0.000824,59194.0,59193.0,1.7985338]
["bitfinex","BTCUSD",1723864678780,0.000824,59194.0,59193.0,1.79853499]
["bitfinex","BTCUSD",1723864679024,0.000824,59194.0,59193.0,1.77621994]
["bitfinex","BTCUSD",1723864679235,0.000824,59194.0,59193.0,1.77553499]
["bitfinex","BTCUSD",1723864679454,0.000824,59194.0,59193.0,1.77553492]
["bitfinex","BTCUSD",1723864680085,0.000824,59194.0,59193.0,1.77553422]
["bitfinex","BTCUSD",1723864680542,0.000824,59194.0,59193.0,1.42993222]
["bitfinex","BTCUSD",1723864680772,0.000824,59194.0,59193.0,1.34141794]
["bitfinex","BTCUSD",1723864681013,0.000824,59194.0,59193.0,1.1698634]
["bitfinex","BTCUSD",1723864683727,0.082624,59194.0,59193.0,1.0749634]
["bitfinex","BTCUSD",1723864684098,0.000824,59194.0,59193.0,1.0749634]
["bitfinex","BTCUSD",1723864690777,0.000824,59194.0,59193.0,1.1698634]
["bitfinex","BTCUSD",1723864691034,0.000824,59194.0,59193.0,1.2465634]
["bitfinex","BTCUSD",1723864691294,0.000824,59194.0,59193.0,1.48311794]
["bitfinex","BTCUSD",1723864691893,0.000824,59194.0,59193.0,1.75441994]
["bitfinex","BTCUSD",1723864692098,0.000824,59194.0,59193.0,1.7757357]
["bitfinex","BTCUSD",1723864692442,0.000824,59194.0,59193.0,1.7767357]
["bitfinex","BTCUSD",1723864692759,0.000824,59194.0,59193.0,1.77835651]
["bitfinex","BTCUSD",1723864693002,0.000824,59194.0,59193.0,1.80135651]
["bitfinex","BTCUSD",1723864694447,0.000824,59194.0,59193.0,1.79973479]
["bitfinex","BTCUSD",1723864694675,0.000824,59194.0,59193.0,1.79873479]
["bitfinex","BTCUSD",1723864695238,0.000824,59194.0,59193.0,1.42873279]
["bitfinex","BTCUSD",1723864695434,0.000824,59194.0,59193.0,1.26883279]
["bitfinex","BTCUSD",1723864695636,0.000824,59194.0,59193.0,1.24651794]
["bitfinex","BTCUSD",1723864696536,0.109124,59194.0,59193.0,0.0289064]
["bitfinex","BTCUSD",1723864696678,0.26760319,59194.0,59193.0,0.0289064]
["bitfinex","BTCUSD",1723864696876,0.67874972,59194.0,59193.0,0.0289064]
["bitfinex","BTCUSD",1723864697077,0.70397729,59194.0,59193.0,0.0289064]
["bitfinex","BTCUSD",1723864697305,0.57783943,59194.0,59193.0,0.0289064]
["bitfinex","BTCUSD",1723864697840,0.71298743,59194.0,59193.0,0.0149064]
["bitfinex","BTCUSD",1723864698424,0.71584868,59194.0,59193.0,0.0149064]
["bitfinex","BTCUSD",1723864698578,0.98614568,59194.0,59193.0,0.0149064]
["bitfinex","BTCUSD",1723864698782,0.71584868,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864699191,0.84189903,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864699575,0.61185103,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864699783,0.27943054,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864700397,0.20378903,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864701012,0.48727023,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864701239,0.20378903,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864701449,0.5880039,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864701650,0.48714785,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864701854,0.20378903,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864702519,0.27941304,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864702672,0.37431304,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864702875,0.682453,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864703180,0.8180044,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864703415,1.0883014,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864703705,0.98744535,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864703904,0.89254535,59194.0,59193.0,0.0179064]
["bitfinex","BTCUSD",1723864704104,1.0185957,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864704312,0.89254535,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864704472,0.89354535,59194.0,59193.0,0.0089064]
["bitfinex","BTCUSD",1723864704871,1.0195957,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864705194,0.89354535,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864705586,0.89195366,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864705781,0.89095366,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864706235,0.99379649,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864706640,0.99179649,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864707070,0.99479649,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864707203,0.99478627,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864708120,0.72448927,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864709284,0.99478627,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864709485,1.02000222,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864710861,0.89395366,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864711085,0.62365666,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864711286,0.89395366,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864712429,0.9947215,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864713231,0.9917215,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864713445,0.5862765,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864713637,0.19296277,59194.0,59193.0,0.1360574]
["bitfinex","BTCUSD",1723864713857,0.19296277,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864714052,0.14258903,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864714255,0.19296064,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864715823,0.19096064,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864716051,0.21614903,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864716257,0.21814903,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864717018,0.35329703,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864717280,0.3532665,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864719553,0.27773703,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864719967,0.27573703,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864720187,0.27773703,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864721364,0.3532665,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864721806,0.3512665,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864722481,0.3532665,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864723660,0.2181185,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864724358,0.3532665,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864724591,0.70940187,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864724849,1.43023535,59194.0,59193.0,0.0009064]
["bitfinex","BTCUSD",1723864725073,0.70619119,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864725306,1.12729851,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864725522,1.43053575,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864725982,1.52543575,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864726680,1.25511075,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864726914,1.25711075,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864727133,1.38299439,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864727599,1.38300145,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864727817,1.38600145,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864731310,1.43769598,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864731726,1.38600145,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864732366,1.36081892,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864732583,1.26011075,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864732789,1.38600145,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864733019,1.05507645,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864733232,0.27899959,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864733440,0.58107819,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864733653,0.54932394,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864734753,0.47377843,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864734978,0.549333,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864735162,0.54933294,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864735412,0.47377843,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864735655,0.20345343,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864735870,0.27901598,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864736076,0.20345343,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864736762,0.06829143,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864737179,0.27901668,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864737403,0.27902999,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864737620,0.27903008,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864737826,0.20345343,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864738043,0.27903007,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864738256,0.58209549,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864739305,0.48135614,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864739703,0.48097665,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864740254,0.60699812,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864740454,0.57699812,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864740657,0.87736103,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864740861,0.75130165,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864743521,0.90252741,59188.0,59187.0,0.0009075]
["bitfinex","BTCUSD",1723864743959,0.90252741,59188.0,59183.0,0.131988]
["bitfinex","BTCUSD",1723864743960,0.00037919,59184.0,59183.0,0.131988]
["bitfinex","BTCUSD",1723864744384,0.3107558,59184.0,59183.0,0.131988]
["bitfinex","BTCUSD",1723864744585,0.03037919,59182.0,59181.0,0.200776]
["bitfinex","BTCUSD",1723864744792,0.13133949,59182.0,59181.0,0.200776]
["bitfinex","BTCUSD",1723864744997,0.44170344,59182.0,59181.0,0.200776]
["bitfinex","BTCUSD",1723864745622,0.00037919,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864745841,0.10133416,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864746068,0.15935044,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864746263,0.57205166,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864746912,0.71620862,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864747117,0.98656562,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864747324,0.79520862,59181.0,59180.0,0.0208834]
["bitfinex","BTCUSD",1723864747939,0.79520862,59181.0,59180.0,0.0248834]
["bitfinex","BTCUSD",1723864748164,0.71620862,59181.0,59180.0,0.0248834]
["bitfinex","BTCUSD",1723864748360,0.43685592,59181.0,59180.0,0.0903834]
["bitfinex","BTCUSD",1723864748575,0.41124044,59181.0,59180.0,0.5711244]
["bitfinex","BTCUSD",1723864748773,0.10848204,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864749592,0.03277121,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864749790,0.10848561,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864749965,0.10848666,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864750177,0.10886585,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864750387,0.13409641,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864750553,0.41055098,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864752698,0.13371722,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864752877,0.03277121,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864753711,0.10848208,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864754093,0.03277121,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864754242,0.30931534,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864754710,0.03277121,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864754841,0.0331504,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864755044,0.41011975,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864755247,0.41036498,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864755465,0.03277121,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864755913,0.30950046,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864756464,0.1084826,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864758250,0.03277121,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864758464,0.13371722,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864758667,0.31011837,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864759707,0.41109405,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864760077,0.41109405,59181.0,59180.0,0.5009244]
["bitfinex","BTCUSD",1723864760305,0.41109405,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864760447,0.30973918,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864761044,0.30774736,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864761508,0.43435045,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864761865,0.30812655,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864762065,0.43434943,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864762343,0.30812655,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864762577,0.43435771,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864762965,0.30812655,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864763492,0.30774736,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864763907,0.30812655,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864765278,0.30774736,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864765572,0.30774736,59181.0,59180.0,0.1650634]
["bitfinex","BTCUSD",1723864765947,0.30972126,59181.0,59180.0,0.0298834]
["bitfinex","BTCUSD",1723864766151,0.43598146,59181.0,59180.0,0.1650634]
["bitfinex","BTCUSD",1723864766291,0.43598146,59181.0,59180.0,0.2402634]
["bitfinex","BTCUSD",1723864766292,0.30972126,59181.0,59180.0,0.2402634]
["bitfinex","BTCUSD",1723864766495,0.15905193,59181.0,59180.0,0.3057634]
["bitfinex","BTCUSD",1723864766695,0.43600198,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864767138,0.30972126,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864767964,0.43601993,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864768117,0.30972126,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864768322,0.30972126,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864768519,0.15909084,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864768768,0.43604089,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864769147,0.30972126,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864769795,0.31010045,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864770380,0.31014711,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864771293,0.30976792,59181.0,59180.0,0.5761244]
["bitfinex","BTCUSD",1723864771952,0.30976792,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864772354,0.4361526,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864773966,0.03277121,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864774176,0.15915504,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864774369,0.40371668,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864774600,0.43596817,59181.0,59180.0,0.8464854]
["bitfinex","BTCUSD",1723864774755,0.41069343,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864774963,0.13336058,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864775164,0.03225149,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864775363,0.08280256,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864775892,0.08280315,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864777087,0.08279845,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864778772,0.08279552,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864779286,0.08279379,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864779737,0.08279095,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864780846,0.03225149,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864781289,0.08279095,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864781968,0.03225149,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864783953,0.08279095,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864784159,0.03225149,59181.0,59180.0,1.1168464]
["bitfinex","BTCUSD",1723864784576,0.03225149,59181.0,59180.0,1.2147464]
["bitfinex","BTCUSD",1723864784792,0.03225149,59181.0,59180.0,1.3117464]
["bitfinex","BTCUSD",1723864784997,0.000825,59183.0,59182.0,0.946232]
["bitfinex","BTCUSD",1723864785217,0.000825,59183.0,59182.0,1.53023854]
["bitfinex","BTCUSD",1723864785429,0.000825,59183.0,59182.0,2.12573196]
["bitfinex","BTCUSD",1723864785641,0.000825,59188.0,59182.0,2.12573196]
["bitfinex","BTCUSD",1723864785642,0.000825,59188.0,59187.0,1.04567181]
["bitfinex","BTCUSD",1723864785856,0.000825,59188.0,59187.0,1.77397596]
["bitfinex","BTCUSD",1723864787142,0.001825,59188.0,59187.0,1.78797596]
["bitfinex","BTCUSD",1723864787379,0.000825,59188.0,59187.0,1.67545515]
["bitfinex","BTCUSD",1723864787562,0.001825,59188.0,59187.0,1.76203454]
["bitfinex","BTCUSD",1723864787820,0.001825,59188.0,59187.0,1.7843501]
["bitfinex","BTCUSD",1723864787972,0.001825,59188.0,59187.0,1.76203454]
["bitfinex","BTCUSD",1723864788174,0.001825,59188.0,59187.0,1.78434933]
["bitfinex","BTCUSD",1723864788556,0.001825,59188.0,59187.0,1.78797014]
["bitfinex","BTCUSD",1723864788968,0.001825,59188.0,59187.0,1.80197014]
["bitfinex","BTCUSD",1723864788969,0.002825,59188.0,59187.0,1.80197014]
["bitfinex","BTCUSD",1723864789202,0.002825,59188.0,59187.0,1.81209788]
["bitfinex","BTCUSD",1723864789732,0.002825,59188.0,59187.0,1.78616228]
["bitfinex","BTCUSD",1723864789963,0.002825,59188.0,59187.0,1.78778309]
["bitfinex","BTCUSD",1723864790162,0.002825,59188.0,59187.0,1.81009819]
["bitfinex","BTCUSD",1723864790396,0.002825,59188.0,59187.0,1.81209819]
["bitfinex","BTCUSD",1723864791450,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864791658,0.002825,59188.0,59187.0,1.81209787]
["bitfinex","BTCUSD",1723864792381,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864792774,0.002825,59188.0,59187.0,1.81209786]
["bitfinex","BTCUSD",1723864792982,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864794701,0.002825,59188.0,59187.0,1.8120977]
["bitfinex","BTCUSD",1723864794922,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864796324,0.002825,59188.0,59187.0,1.81209779]
["bitfinex","BTCUSD",1723864798016,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864798226,0.002825,59188.0,59187.0,1.81209748]
["bitfinex","BTCUSD",1723864798921,0.002825,59188.0,59187.0,1.78616228]
["bitfinex","BTCUSD",1723864799115,0.002825,59188.0,59187.0,1.78978309]
["bitfinex","BTCUSD",1723864799379,0.002825,59188.0,59187.0,1.69488309]
["bitfinex","BTCUSD",1723864799605,0.002825,59188.0,59187.0,1.69126228]
["bitfinex","BTCUSD",1723864799822,0.002825,59188.0,59187.0,1.78616228]
["bitfinex","BTCUSD",1723864800247,0.002825,59188.0,59187.0,1.14907874]
["bitfinex","BTCUSD",1723864800467,0.085425,59188.0,59187.0,0.163164]
["bitfinex","BTCUSD",1723864800919,0.1178313,59188.0,59187.0,0.433493]
["bitfinex","BTCUSD",1723864801323,0.1168313,59188.0,59187.0,0.419493]
["bitfinex","BTCUSD",1723864801654,0.1168313,59188.0,59187.0,0.433493]
["bitfinex","BTCUSD",1723864801655,0.1178313,59188.0,59187.0,0.433493]
["bitfinex","BTCUSD",1723864802049,0.1178313,59188.0,59187.0,0.703822]
["bitfinex","BTCUSD",1723864802253,0.1168313,59188.0,59187.0,0.689822]
["bitfinex","BTCUSD",1723864802429,0.1158313,59188.0,59187.0,0.675822]
["bitfinex","BTCUSD",1723864802671,0.1178313,59188.0,59187.0,0.426493]
["bitfinex","BTCUSD",1723864802875,0.1168313,59188.0,59187.0,0.682822]
["bitfinex","BTCUSD",1723864803442,0.1168313,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864803645,0.1168313,59188.0,59187.0,0.682822]
["bitfinex","BTCUSD",1723864803823,0.1168313,59188.0,59187.0,0.681822]
["bitfinex","BTCUSD",1723864805233,0.1178313,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864805637,0.1178313,59188.0,59187.0,0.418493]
["bitfinex","BTCUSD",1723864805902,0.1178313,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864808734,0.0352313,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864809158,0.1157313,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864809384,0.083325,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864809583,0.11569966,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864809784,0.083325,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864812712,0.11605393,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864813804,0.11567474,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864813945,0.11605393,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864814599,0.11567474,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864814975,0.11605393,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864816925,0.11567474,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864817279,0.11605393,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864817661,0.11567474,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864821394,0.11605393,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864822797,0.11567474,59188.0,59187.0,0.688822]
["bitfinex","BTCUSD",1723864823405,0.11567474,59188.0,59187.0,0.753522]
["bitfinex","BTCUSD",1723864823406,0.03517474,59188.0,59187.0,0.753522]
["bitfinex","BTCUSD",1723864823829,0.002825,59188.0,59187.0,1.023851]
["bitfinex","BTCUSD",1723864824247,0.002825,59188.0,59187.0,1.200351]
["bitfinex","BTCUSD",1723864824459,0.002825,59188.0,59187.0,1.201351]
["bitfinex","BTCUSD",1723864824671,0.002825,59188.0,59187.0,1.301351]
["bitfinex","BTCUSD",1723864825100,0.002825,59188.0,59187.0,1.48309413]
["bitfinex","BTCUSD",1723864825540,0.002825,59188.0,59187.0,1.77842313]
["bitfinex","BTCUSD",1723864825969,0.001825,59188.0,59187.0,1.77142313]
["bitfinex","BTCUSD",1723864826394,0.001825,59188.0,59187.0,1.76704394]
["bitfinex","BTCUSD",1723864826606,0.001825,59188.0,59187.0,1.78935984]
["bitfinex","BTCUSD",1723864826607,0.000825,59188.0,59187.0,1.78935984]
["bitfinex","BTCUSD",1723864826923,0.000825,59188.0,59187.0,1.80135984]
["bitfinex","BTCUSD",1723864827098,0.000825,59188.0,59187.0,2.07168884]
["bitfinex","BTCUSD",1723864827521,0.000825,59188.0,59187.0,2.08468884]
["bitfinex","BTCUSD",1723864827944,0.000825,59188.0,59187.0,2.07168884]
["bitfinex","BTCUSD",1723864828147,0.000825,59188.0,59187.0,2.09354884]
["bitfinex","BTCUSD",1723864828321,0.000825,59188.0,59187.0,2.12154884]
["bitfinex","BTCUSD",1723864828725,0.000825,59188.0,59187.0,2.10754884]
["bitfinex","BTCUSD",1723864829149,0.000825,59188.0,59187.0,2.12154884]
["bitfinex","BTCUSD",1723864829529,0.000825,59188.0,59187.0,2.10754884]
["bitfinex","BTCUSD",1723864829924,0.000825,59188.0,59187.0,2.12154884]
["bitfinex","BTCUSD",1723864830129,0.000825,59188.0,59187.0,2.10754884]
["bitfinex","BTCUSD",1723864830570,0.000824,59193.0,59187.0,2.10754884]
["bitfinex","BTCUSD",1723864830571,0.000824,59193.0,59192.0,1.63220381]
["bitfinex","BTCUSD",1723864830771,0.000824,59193.0,59192.0,2.22217425]
["bitfinex","BTCUSD",1723864830987,0.000824,59193.0,59192.0,2.47016435]
["bitfinex","BTCUSD",1723864831195,0.000824,59193.0,59192.0,2.49247494]
["bitfinex","BTCUSD",1723864831596,0.000824,59193.0,59192.0,2.31427494]
["bitfinex","BTCUSD",1723864832195,0.00062064,59193.0,59192.0,2.32827494]
["bitfinex","BTCUSD",1723864832998,0.00062064,59193.0,59192.0,2.34227494]
["bitfinex","BTCUSD",1723864833304,0.1,59216.0,59192.0,2.34227494]
["bitfinex","BTCUSD",1723864833305,0.1,59216.0,59215.0,0.469901]
["bitfinex","BTCUSD",1723864833504,0.1,59216.0,59215.0,1.105203]
["bitfinex","BTCUSD",1723864833677,0.12284748,59216.0,59215.0,1.105203]
["bitfinex","BTCUSD",1723864833917,0.1,59216.0,59215.0,1.105203]
["bitfinex","BTCUSD",1723864834529,0.101,59216.0,59215.0,1.27675754]
["bitfinex","BTCUSD",1723864835515,0.101,59216.0,59215.0,1.28175754]
["bitfinex","BTCUSD",1723864835730,0.1,59216.0,59215.0,1.28175754]
["bitfinex","BTCUSD",1723864836063,0.1,59216.0,59215.0,1.18685754]
["bitfinex","BTCUSD",1723864836267,0.1,59216.0,59215.0,1.18985754]
["bitfinex","BTCUSD",1723864837309,0.1,59216.0,59215.0,1.58567935]
["bitfinex","BTCUSD",1723864837518,0.1,59216.0,59215.0,1.66397935]
["bitfinex","BTCUSD",1723864837959,0.1,59216.0,59215.0,1.6742109]
["bitfinex","BTCUSD",1723864838609,0.1,59216.0,59215.0,1.9111109]
["bitfinex","BTCUSD",1723864839651,0.1,59216.0,59215.0,1.9061109]
["bitfinex","BTCUSD",1723864839841,0.1,59216.0,59215.0,1.9031109]
["bitfinex","BTCUSD",1723864840291,0.1,59216.0,59215.0,2.1873119]
["bitfinex","BTCUSD",1723864840538,0.1,59216.0,59215.0,2.2013119]
["bitfinex","BTCUSD",1723864841828,0.1,59216.0,59215.0,2.67201647]
["bitfinex","BTCUSD",1723864842466,0.1,59216.0,59215.0,2.70698523]
["bitfinex","BTCUSD",1723864842674,0.000825,59231.0,59218.0,1.93904281]
["bitfinex","BTCUSD",1723864842874,0.000825,59231.0,59218.0,2.39680092]
["bitfinex","BTCUSD",1723864843131,0.000825,59231.0,59218.0,2.45732611]
["bitfinex","BTCUSD",1723864843351,0.000825,59231.0,59218.0,2.4796285]
["bitfinex","BTCUSD",1723864843554,0.000825,59231.0,59218.0,2.47962845]
["bitfinex","BTCUSD",1723864843754,0.000825,59231.0,59230.0,1.59801881]
["bitfinex","BTCUSD",1723864843928,0.000825,59231.0,59230.0,1.89257335]
["bitfinex","BTCUSD",1723864844369,0.000825,59231.0,59230.0,2.16270635]
["bitfinex","BTCUSD",1723864844791,0.000825,59231.0,59230.0,2.61103935]
["bitfinex","BTCUSD",1723864844993,0.000825,59240.0,59239.0,1.86792681]
["bitfinex","BTCUSD",1723864845199,0.000825,59240.0,59239.0,2.16248135]
["bitfinex","BTCUSD",1723864846212,0.000825,59240.0,59239.0,2.35468135]
["bitfinex","BTCUSD",1723864846621,0.000825,59240.0,59239.0,2.22545011]
["bitfinex","BTCUSD",1723864846842,0.000825,59240.0,59239.0,2.21145011]
["bitfinex","BTCUSD",1723864847043,0.000825,59240.0,59239.0,2.22545011]
["bitfinex","BTCUSD",1723864847250,0.000825,59240.0,59239.0,2.23945011]
["bitfinex","BTCUSD",1723864847860,0.000825,59240.0,59239.0,1.91838935]
["bitfinex","BTCUSD",1723864849199,0.000825,59240.0,59239.0,1.91676854]
["bitfinex","BTCUSD",1723864849383,0.000825,59240.0,59239.0,1.58218935]
["bitfinex","BTCUSD",1723864849692,0.000825,59240.0,59239.0,1.5910048]
["bitfinex","BTCUSD",1723864849890,0.000825,59240.0,59239.0,1.59262561]
["bitfinex","BTCUSD",1723864850304,0.000825,59240.0,59239.0,1.5264048]
["bitfinex","BTCUSD",1723864850685,0.000825,59240.0,59239.0,1.5494048]
["bitfinex","BTCUSD",1723864851293,0.000825,59240.0,59239.0,1.5484048]
["bitfinex","BTCUSD",1723864852285,0.066025,59240.0,59239.0,0.973322]
["bitfinex","BTCUSD",1723864852473,0.141625,59240.0,59239.0,0.973322]
["bitfinex","BTCUSD",1723864853252,0.141625,59240.0,59239.0,0.419138]
["bitfinex","BTCUSD",1723864853428,0.141625,59240.0,59239.0,0.433138]
["bitfinex","BTCUSD",1723864853660,0.141625,59240.0,59239.0,0.68923]
["bitfinex","BTCUSD",1723864853855,0.141625,59240.0,59239.0,0.69623]
["bitfinex","BTCUSD",1723864853856,0.16470711,59240.0,59239.0,0.69623]
["bitfinex","BTCUSD",1723864854314,0.141625,59240.0,59239.0,0.426138]
["bitfinex","BTCUSD",1723864854895,0.1650863,59240.0,59239.0,0.142046]
["bitfinex","BTCUSD",1723864855310,0.1650863,59240.0,59239.0,0.016]
["bitfinex","BTCUSD",1723864855752,0.07597919,59239.0,59238.0,0.135046]
["bitfinex","BTCUSD",1723864856169,0.09905762,59239.0,59238.0,0.135046]
["bitfinex","BTCUSD",1723864857130,0.09905762,59239.0,59238.0,0.140046]
["bitfinex","BTCUSD",1723864858363,0.09905762,59239.0,59238.0,0.146046]
["bitfinex","BTCUSD",1723864858760,0.09867843,59239.0,59238.0,0.416142]
["bitfinex","BTCUSD",1723864859062,0.09867843,59239.0,59238.0,0.686238]
["bitfinex","BTCUSD",1723864859601,0.07597919,59239.0,59238.0,0.686238]
["bitfinex","BTCUSD",1723864860024,0.0756,59239.0,59238.0,0.686238]
["bitfinex","BTCUSD",1723864860575,0.076424,59239.0,59238.0,0.686238]
["bitfinex","BTCUSD",1723864862227,0.07680319,59239.0,59238.0,0.551192]
["bitfinex","BTCUSD",1723864862421,0.07680319,59239.0,59238.0,0.686238]
["bitfinex","BTCUSD",1723864863278,0.07680319,59239.0,59238.0,0.416142]
["bitfinex","BTCUSD",1723864863509,0.09987505,59239.0,59238.0,0.416142]
["bitfinex","BTCUSD",1723864863702,0.09987505,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1723864863910,0.57021305,59239.0,59238.0,0.011]
["bitfinex","BTCUSD",1723864864711,0.57021305,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1723864865190,0.57021305,59239.0,59238.0,0.01]
["bitfinex","BTCUSD",1723864865397,0.57021305,59239.0,59238.0,0.005]
["bitfinex","BTCUSD",1723864865639,0.03,59232.0,59231.0,0.135062]
["bitfinex","BTCUSD",1723864865917,0.17117919,59232.0,59231.0,0.135062]
["bitfinex","BTCUSD",1723864866202,0.19424663,59232.0,59231.0,0.135062]
["bitfinex","BTCUSD",1723864866816,0.19424663,59232.0,59231.0,0.139062]
["bitfinex","BTCUSD",1723864867804,0.16386744,59232.0,59231.0,0.679318]
["bitfinex","BTCUSD",1723864868009,0.16386744,59232.0,59231.0,0.684318]
["bitfinex","BTCUSD",1723864868010,0.09866744,59232.0,59231.0,0.684318]
["bitfinex","BTCUSD",1723864868184,0.0756,59232.0,59231.0,0.684318]
["bitfinex","BTCUSD",1723864868384,0.07597919,59232.0,59231.0,0.684318]
["bitfinex","BTCUSD",1723864868968,0.07597919,59232.0,59231.0,0.41419]
["bitfinex","BTCUSD",1723864869170,0.09904372,59232.0,59231.0,0.41419]
["bitfinex","BTCUSD",1723864870865,0.07597919,59232.0,59231.0,0.41419]
["bitfinex","BTCUSD",1723864872252,0.07597919,59232.0,59231.0,0.144062]
["bitfinex","BTCUSD",1723864872452,0.17227919,59232.0,59231.0,0.009]
["bitfinex","BTCUSD",1723864872660,0.19534372,59232.0,59231.0,0.009]
["bitfinex","BTCUSD",1723864873103,0.19534372,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1723864873312,0.33040572,59232.0,59231.0,0.005]
["bitfinex","BTCUSD",1723864873449,0.33140572,59232.0,59231.0,0.0059064]
["bitfinex","BTCUSD",1723864873648,0.19534372,59232.0,59231.0,0.0059064]
["bitfinex","BTCUSD",1723864874073,0.19634372,59232.0,59231.0,0.0059064]
["bitfinex","BTCUSD",1723864874638,0.19634372,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864875047,0.19634372,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864875243,0.19534372,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864875535,0.19534372,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864875738,0.19634372,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864876257,0.19634372,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864880659,0.05406453,59232.0,59231.0,0.4070984]
["bitfinex","BTCUSD",1723864880953,0.05444372,59232.0,59231.0,0.4070984]
["bitfinex","BTCUSD",1723864881652,0.05406453,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864881827,0.05444372,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864882390,0.03137919,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864883821,0.05434269,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864884262,0.0539635,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864884463,0.05434269,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864886911,0.0539635,59232.0,59231.0,0.6772264]
["bitfinex","BTCUSD",1723864888037,0.001,59232.0,59231.0,1.0275544]
["bitfinex","BTCUSD",1723864888216,0.001,59232.0,59231.0,1.36240894]
["bitfinex","BTCUSD",1723864889044,0.001,59232.0,59231.0,1.36140894]
["bitfinex","BTCUSD",1723864889268,0.001,59232.0,59231.0,1.36440894]
["bitfinex","BTCUSD",1723864889807,0.000824,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864890157,0.02375878,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864891142,0.02475878,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864891662,0.001824,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864893431,0.000824,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864893648,0.000824,59238.0,59237.0,1.089853]
["bitfinex","BTCUSD",1723864893860,0.001824,59238.0,59237.0,1.089853]
["bitfinex","BTCUSD",1723864896055,0.001824,59238.0,59237.0,1.088853]
["bitfinex","BTCUSD",1723864896260,0.001824,59238.0,59237.0,0.675252]
["bitfinex","BTCUSD",1723864896465,0.02377352,59238.0,59237.0,0.677252]
["bitfinex","BTCUSD",1723864896844,0.02377352,59238.0,59237.0,0.678252]
["bitfinex","BTCUSD",1723864897984,0.02415271,59238.0,59237.0,0.4090574]
["bitfinex","BTCUSD",1723864898573,0.02377352,59238.0,59237.0,1.0927594]
["bitfinex","BTCUSD",1723864899161,0.000824,59238.0,59237.0,1.0927594]
["bitfinex","BTCUSD",1723864899963,0.000824,59238.0,59237.0,1.26431394]
["bitfinex","BTCUSD",1723864900122,0.000824,59238.0,59237.0,1.38731394]
["bitfinex","BTCUSD",1723864901180,0.000824,59238.0,59237.0,1.38431394]
["bitfinex","BTCUSD",1723864901378,0.000824,59238.0,59237.0,1.40831394]
["bitfinex","BTCUSD",1723864901935,0.000824,59238.0,59237.0,1.39631394]
["bitfinex","BTCUSD",1723864902135,0.000824,59238.0,59237.0,1.40931394]
["bitfinex","BTCUSD",1723864903457,0.000824,59238.0,59237.0,1.41978117]
["bitfinex","BTCUSD",1723864904593,0.000824,59238.0,59237.0,1.1345594]
["bitfinex","BTCUSD",1723864905525,0.00120319,59238.0,59237.0,0.1609564]
["bitfinex","BTCUSD",1723864905936,0.02418559,59238.0,59237.0,0.4310574]
["bitfinex","BTCUSD",1723864906147,0.0746534,59238.0,59237.0,0.4310574]
["bitfinex","BTCUSD",1723864906782,0.1629873,59238.0,59237.0,0.1489564]
["bitfinex","BTCUSD",1723864906987,0.1629873,59238.0,59237.0,0.0139064]
["bitfinex","BTCUSD",1723864907193,0.1629873,59238.0,59237.0,0.0199064]
["bitfinex","BTCUSD",1723864907821,0.1629873,59238.0,59237.0,0.0069064]
["bitfinex","BTCUSD",1723864908032,0.2452873,59238.0,59237.0,0.0139064]
["bitfinex","BTCUSD",1723864908241,0.57365638,59238.0,59237.0,0.0139064]
["bitfinex","BTCUSD",1723864908649,0.58253486,59238.0,59237.0,0.0069064]
["bitfinex","BTCUSD",1723864908857,0.57753486,59238.0,59237.0,0.0139064]
["bitfinex","BTCUSD",1723864909068,0.58662573,59238.0,59237.0,0.0079064]
["bitfinex","BTCUSD",1723864909400,0.58662573,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864909805,0.58744973,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864910214,0.45240173,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864910819,0.57850149,59238.0,59237.0,0.0019064]
["bitfinex","BTCUSD",1723864912215,0.57607882,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864912530,0.57707882,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864913331,0.57607882,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864913728,0.57707882,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864918294,0.51397882,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864920844,0.10576118,59238.0,59237.0,0.4712574]
["bitfinex","BTCUSD",1723864921027,0.10576118,59238.0,59237.0,0.2011564]
["bitfinex","BTCUSD",1723864921331,0.03010046,59238.0,59237.0,0.1359564]
["bitfinex","BTCUSD",1723864921561,0.10576118,59238.0,59237.0,0.1359564]
["bitfinex","BTCUSD",1723864924290,0.02989728,59238.0,59237.0,0.1359564]
["bitfinex","BTCUSD",1723864926665,0.02989728,59238.0,59237.0,0.4060574]
["bitfinex","BTCUSD",1723864926848,0.30774234,59238.0,59237.0,0.4060574]
["bitfinex","BTCUSD",1723864928161,0.40860882,59238.0,59237.0,0.4060574]
["bitfinex","BTCUSD",1723864928279,0.40860882,59238.0,59237.0,0.1359564]
["bitfinex","BTCUSD",1723864930478,0.40860882,59238.0,59237.0,0.5417574]
["bitfinex","BTCUSD",1723864930630,0.10557073,59238.0,59237.0,0.8118584]
["bitfinex","BTCUSD",1723864931392,0.02989728,59238.0,59237.0,1.0819594]
["bitfinex","BTCUSD",1723864931761,0.001824,59238.0,59237.0,1.0819594]
["bitfinex","BTCUSD",1723864932545,0.000824,59238.0,59237.0,1.0819594]
["bitfinex","BTCUSD",1723864932744,0.000824,59238.0,59237.0,1.0909594]
["bitfinex","BTCUSD",1723864933283,0.000824,59238.0,59237.0,1.0819594]
["bitfinex","BTCUSD",1723864933487,0.000824,59238.0,59237.0,1.0919594]
["bitfinex","BTCUSD",1723864934469,0.000824,59238.0,59237.0,1.1039594]
["bitfinex","BTCUSD",1723864934635,0.000824,59238.0,59237.0,1.0939594]
["bitfinex","BTCUSD",1723864934973,0.000824,59238.0,59237.0,1.1049594]
["bitfinex","BTCUSD",1723864940452,0.000824,59238.0,59237.0,1.0929594]
["bitfinex","BTCUSD",1723864940642,0.000824,59238.0,59237.0,1.1059594]
["bitfinex","BTCUSD",1723864941032,0.000824,59238.0,59237.0,1.0949594]
["bitfinex","BTCUSD",1723864941241,0.000824,59238.0,59237.0,1.1069594]
["bitfinex","BTCUSD",1723864941801,0.000824,59238.0,59237.0,1.27851394]
["bitfinex","BTCUSD",1723864942496,0.000824,59238.0,59237.0,1.0313594]
["bitfinex","BTCUSD",1723864943445,0.000824,59238.0,59237.0,0.9712594]
["bitfinex","BTCUSD",1723864943659,0.282872,59238.0,59237.0,0.0259064]
["bitfinex","BTCUSD",1723864944080,0.31113023,59238.0,59237.0,0.0259064]
["bitfinex","BTCUSD",1723864944513,0.17608223,59238.0,59237.0,0.0129064]
["bitfinex","BTCUSD",1723864944712,0.17608223,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864944910,0.17608223,59238.0,59237.0,0.0039064]
["bitfinex","BTCUSD",1723864945124,0.17608223,59238.0,59237.0,0.0029064]
["bitfinex","BTCUSD",1723864945527,0.17708223,59238.0,59237.0,0.0029064]
["bitfinex","BTCUSD",1723864946112,0.17808223,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864946305,0.31313023,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864946522,0.31413023,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864946871,0.31313023,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864948941,0.17808223,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864949708,0.46300875,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864950396,0.46100875,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864950794,0.46300875,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864954003,0.55770875,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864955751,1.50304475,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864955962,1.86742907,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864956211,2.0377774,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864956423,1.85772373,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864957053,1.85872373,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864957282,2.02907442,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864957482,2.03107442,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864958025,1.93637442,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864959027,2.11192896,59238.0,59237.0,0.0009064]
["bitfinex","BTCUSD",1723864959251,2.11192896,59238.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864959252,0.84661,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864959456,1.12679651,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864959658,1.42512852,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864959864,1.95610205,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723864960507,1.96110205,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864961041,1.78023482,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864961741,1.78523482,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864962154,1.75523482,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864962529,1.78223482,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864962892,1.79223482,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864963091,1.58776382,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864963317,1.57776382,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723864963493,1.57776382,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864963859,1.58676382,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864965161,1.43558951,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864965506,1.15894201,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864965711,1.43512948,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864966830,1.10470548,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864967032,0.83458148,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864968436,1.10470548,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864968900,0.83458148,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864970319,0.83424023,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864970933,1.10436423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864971750,0.75324023,59232.0,59231.0,0.0695064]
["bitfinex","BTCUSD",1723864973740,0.75324023,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864973973,1.02336423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864974147,0.75324023,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864975615,0.76262423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864976234,1.03274823,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864976738,0.76262423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864977333,1.03274823,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864977775,0.76262423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864977978,1.12754823,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864978179,0.85742423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864978696,1.12754823,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864979097,0.85742423,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864979664,0.85914839,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864979866,1.12927239,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864980245,1.28051797,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864980447,1.01039397,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864980656,0.35916239,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864981863,0.35916239,59232.0,59231.0,0.1490064]
["bitfinex","BTCUSD",1723864981864,0.49422439,59232.0,59231.0,0.1490064]
["bitfinex","BTCUSD",1723864983871,0.85914839,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864990689,0.74026997,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864992050,0.31227901,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864992297,0.74302368,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723864995228,0.59154384,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865004884,0.59164699,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865006244,0.59177324,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865008254,0.45671124,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865008451,0.59177324,59232.0,59231.0,0.1401064]
["bitfinex","BTCUSD",1723865009524,0.36191124,59232.0,59231.0,0.8154264]
["bitfinex","BTCUSD",1723865009726,0.33191124,59232.0,59231.0,0.8154264]
["bitfinex","BTCUSD",1723865009995,0.33191124,59232.0,59231.0,1.0855544]
["bitfinex","BTCUSD",1723865010195,0.43307698,59232.0,59231.0,1.0855544]
["bitfinex","BTCUSD",1723865010342,0.04341701,59232.0,59231.0,1.0845544]
["bitfinex","BTCUSD",1723865010541,0.03841701,59232.0,59231.0,1.0835544]
["bitfinex","BTCUSD",1723865010743,0.04841701,59232.0,59231.0,1.0845544]
["bitfinex","BTCUSD",1723865011165,0.03841701,59232.0,59231.0,1.0835544]
["bitfinex","BTCUSD",1723865011365,0.11423748,59232.0,59231.0,1.09377439]
["bitfinex","BTCUSD",1723865011686,0.11423748,59232.0,59231.0,1.09877439]
["bitfinex","BTCUSD",1723865011896,0.11423748,59232.0,59231.0,1.09377439]
["bitfinex","BTCUSD",1723865012467,0.03841701,59232.0,59231.0,1.09677439]
["bitfinex","BTCUSD",1723865012683,0.03841701,59232.0,59231.0,1.09377439]
["bitfinex","BTCUSD",1723865013086,0.03941701,59232.0,59231.0,1.10077439]
["bitfinex","BTCUSD",1723865013288,0.08994632,59232.0,59231.0,1.10077439]
["bitfinex","BTCUSD",1723865013489,0.09094632,59232.0,59231.0,1.10777439]
["bitfinex","BTCUSD",1723865014114,0.14054375,59232.0,59231.0,0.5502984]
["bitfinex","BTCUSD",1723865014331,0.39755896,59232.0,59231.0,0.5502984]
["bitfinex","BTCUSD",1723865014547,0.11617699,59232.0,59231.0,0.8284264]
["bitfinex","BTCUSD",1723865014946,0.04041701,59232.0,59231.0,0.8284264]
["bitfinex","BTCUSD",1723865015658,0.09091809,59232.0,59231.0,0.8284264]
["bitfinex","BTCUSD",1723865017500,0.04041701,59232.0,59231.0,0.8284264]
["bitfinex","BTCUSD",1723865018508,0.04041701,59232.0,59231.0,1.0985544]
["bitfinex","BTCUSD",1723865018884,0.04041701,59232.0,59231.0,0.8284264]
["bitfinex","BTCUSD",1723865019419,0.04041701,59232.0,59231.0,1.0985544]
["bitfinex","BTCUSD",1723865020035,0.002825,59232.0,59231.0,1.0985544]
["bitfinex","BTCUSD",1723865020712,0.002825,59232.0,59231.0,1.27010894]
["bitfinex","BTCUSD",1723865021167,0.002825,59232.0,59231.0,1.37010894]
["bitfinex","BTCUSD",1723865024233,0.002825,59232.0,59231.0,1.1985544]
["bitfinex","BTCUSD",1723865024439,0.002825,59232.0,59231.0,0.9284264]
["bitfinex","BTCUSD",1723865025897,0.002825,59232.0,59231.0,1.1985544]
["bitfinex","BTCUSD",1723865026261,0.002825,59232.0,59231.0,1.37010894]
["bitfinex","BTCUSD",1723865031539,0.002825,59232.0,59231.0,0.7525264]
["bitfinex","BTCUSD",1723865031739,0.002825,59232.0,59231.0,0.1509704]
["bitfinex","BTCUSD",1723865031947,0.04046075,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865032150,0.04046075,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865032933,0.04046075,59232.0,59231.0,1.0985544]
["bitfinex","BTCUSD",1723865033359,0.002825,59232.0,59231.0,1.0985544]
["bitfinex","BTCUSD",1723865033697,0.002825,59232.0,59231.0,0.9613544]
["bitfinex","BTCUSD",1723865042124,0.002825,59232.0,59231.0,1.1011544]
["bitfinex","BTCUSD",1723865049818,0.002825,59232.0,59231.0,1.0244544]
["bitfinex","BTCUSD",1723865050024,0.002825,59232.0,59231.0,0.9613544]
["bitfinex","BTCUSD",1723865050456,0.0404572,59232.0,59231.0,0.9613544]
["bitfinex","BTCUSD",1723865050635,0.002825,59232.0,59231.0,0.9613544]
["bitfinex","BTCUSD",1723865050832,0.0404572,59232.0,59231.0,0.9613544]
["bitfinex","BTCUSD",1723865054018,0.0404572,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865054243,0.11620375,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865054437,0.14145261,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865054846,0.39969345,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865055050,0.0404572,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865055277,0.14152608,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865055709,0.39950328,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865056093,0.2984344,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865056263,0.14155019,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865056463,0.39952739,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865057069,0.39952417,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865057247,0.2984344,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865057620,0.39951979,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865059183,0.11627213,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865060384,0.0404572,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865060590,0.11626695,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865064524,0.11624806,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865068324,0.11295124,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865068946,0.11296107,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865069562,0.03716038,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865069943,0.11297657,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865070365,0.03716038,59232.0,59231.0,0.6912264]
["bitfinex","BTCUSD",1723865071507,0.03716038,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865072441,0.39717521,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865072851,0.29610762,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865073164,0.11298813,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865073390,0.11381313,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865073745,0.11381801,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865074377,0.11381801,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865074634,0.03798538,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865075377,0.11381801,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865078293,0.11384898,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865079387,0.11384898,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865080165,0.11384898,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865080596,0.08856226,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865081163,0.08856226,59232.0,59231.0,0.8332264]
["bitfinex","BTCUSD",1723865081906,0.08856226,59232.0,59231.0,1.1033544]
["bitfinex","BTCUSD",1723865082112,0.08856226,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865082113,0.03798538,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865085809,0.000825,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865087655,0.000825,59232.0,59231.0,1.2981544]
["bitfinex","BTCUSD",1723865094027,0.000825,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865094911,0.03835821,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865096273,0.000825,59232.0,59231.0,1.2033544]
["bitfinex","BTCUSD",1723865108767,0.000825,59232.0,59231.0,1.1235544]
["bitfinex","BTCUSD",1723865109166,0.000825,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865109495,0.03642517,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865109835,0.000825,59232.0,59231.0,1.0613544]
["bitfinex","BTCUSD",1723865109966,0.03642517,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865110171,0.000825,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865110398,0.03642153,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865110732,0.03643971,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865117549,0.03643971,59232.0,59231.0,1.0613544]
["bitfinex","BTCUSD",1723865117752,0.03643971,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865118522,0.08703407,59232.0,59231.0,0.7912264]
["bitfinex","BTCUSD",1723865119255,0.08703407,59232.0,59231.0,0.1509704]
["bitfinex","BTCUSD",1723865119454,0.44118365,59232.0,59231.0,0.1509704]
["bitfinex","BTCUSD",1723865119655,0.44118365,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865119858,0.43931932,59232.0,59231.0,0.4210984]
["bitfinex","BTCUSD",1723865120286,0.43931932,59232.0,59231.0,0.1509704]
["bitfinex","BTCUSD",1723865121276,0.43931932,59232.0,59231.0,0.0159064]
["bitfinex","BTCUSD",1723865122534,0.43931932,59232.0,59231.0,0.0089064]
["bitfinex","BTCUSD",1723865122535,0.72619139,59232.0,59231.0,0.0089064]
["bitfinex","BTCUSD",1723865122728,0.82099139,59232.0,59231.0,0.0129064]
["bitfinex","BTCUSD",1723865122899,0.66918132,59232.0,59231.0,0.0049064]
["bitfinex","BTCUSD",1723865123102,1.20942932,59232.0,59231.0,0.0049064]
["bitfinex","BTCUSD",1723865123472,1.36209339,59232.0,59231.0,0.0109064]
["bitfinex","BTCUSD",1723865123597,1.54147826,59232.0,59231.0,0.0109064]
["bitfinex","BTCUSD",1723865124149,1.54147826,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865124150,1.54047826,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865124371,1.54047826,59232.0,59231.0,0.0039064]
["bitfinex","BTCUSD",1723865124770,1.54047826,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865125299,1.54105004,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865125631,0.95184971,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865126050,1.54786993,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865126637,1.55386993,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723865126837,1.73139978,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865127317,1.72639978,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865127528,1.71039978,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865127732,1.71839978,59232.0,59231.0,0.0019064]
["bitfinex","BTCUSD",1723865128305,1.18415178,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865128492,1.45427578,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865129056,1.72439978,59232.0,59231.0,0.0029064]
["bitfinex","BTCUSD",1723865129535,1.71039978,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865129709,1.71639978,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865129915,1.72139978,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865131361,1.38837432,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865131703,1.65949832,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865132884,1.82159918,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865135513,1.48896847,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865135840,1.49296847,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865136443,1.66452301,59232.0,59231.0,0.0009064]
["bitfinex","BTCUSD",1723865136651,0.68032,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723865136853,1.485776,59231.0,59230.0,0.0009064]
["bitfinex","BTCUSD",1723865137053,1.485776,59231.0,59208.0,0.51177509]
["bitfinex","BTCUSD",1723865137054,0.1068,59209.0,59208.0,0.51177509]
["bitfinex","BTCUSD",1723865137435,0.1068,59209.0,59201.0,0.061]
["bitfinex","BTCUSD",1723865137436,0.41244285,59209.0,59201.0,0.061]
["bitfinex","BTCUSD",1723865137657,0.0948,59206.0,59203.0,0.135127]
["bitfinex","BTCUSD",1723865137866,0.03538926,59205.0,59203.0,0.135127]
["bitfinex","BTCUSD",1723865138462,0.03538926,59205.0,59204.0,0.135126]
["bitfinex","BTCUSD",1723865140398,0.03638926,59205.0,59204.0,0.135126]
["bitfinex","BTCUSD",1723865141041,0.03538926,59205.0,59204.0,0.135126]
["bitfinex","BTCUSD",1723865141200,0.03638926,59205.0,59204.0,0.135126]
["bitfinex","BTCUSD",1723865143271,0.03638926,59205.0,59204.0,0.1360335]
["bitfinex","BTCUSD",1723865143477,0.03638926,59205.0,59204.0,0.2746335]
["bitfinex","BTCUSD",1723865143859,0.001,59205.0,59204.0,0.2746335]
["bitfinex","BTCUSD",1723865144274,0.001,59205.0,59204.0,0.8151375]
["bitfinex","BTCUSD",1723865147664,0.001,59205.0,59204.0,0.4672855]
["bitfinex","BTCUSD",1723865147873,0.001,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865149021,0.03629726,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865150479,0.001,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865150686,0.03629726,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865150860,0.001,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865151087,0.03629726,59205.0,59204.0,0.4062855]
["bitfinex","BTCUSD",1723865151293,0.001,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865151496,0.03629726,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865151704,0.001,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865152236,0.001,59205.0,59204.0,0.8217375]
["bitfinex","BTCUSD",1723865152533,0.001,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865152773,0.001,59205.0,59204.0,0.8217375]
["bitfinex","BTCUSD",1723865153048,0.001,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865153871,0.001,59205.0,59204.0,0.8217375]
["bitfinex","BTCUSD",1723865154077,0.001,59205.0,59204.0,0.5514855]
["bitfinex","BTCUSD",1723865154478,0.001,59205.0,59204.0,0.8217375]
["bitfinex","BTCUSD",1723865157274,0.001,59205.0,59204.0,0.1360335]
["bitfinex","BTCUSD",1723865157769,0.03498048,59205.0,59204.0,0.1360335]
["bitfinex","BTCUSD",1723865158270,0.03498048,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865158271,0.35777313,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865158464,0.58415048,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865159236,0.31390348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865159656,0.31690348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865160514,0.31590348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865160701,0.25490348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865160840,0.25590348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865161083,0.12078048,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865161489,0.25590348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865161687,0.25490348,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865163368,0.3022018,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865163934,0.42365399,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865164430,0.37335567,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865165350,0.44880315,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865165577,0.78005015,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865165795,0.50980315,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865166323,0.43435567,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865166800,1.1106517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865166989,1.23662872,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865167188,1.1106517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865168625,1.1096517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865169952,1.1146517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865170157,1.1096517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865170353,1.1126517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865170747,1.1186517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865170935,1.1156517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865171357,1.1196517,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865172548,1.11703204,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865172940,1.24306089,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865173110,1.11703204,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865173515,1.24306089,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865174147,0.84678504,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865174328,0.52753804,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865174534,0.04377728,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865175045,0.17890028,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865175272,0.40245899,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865175497,0.04377728,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865175747,0.3018469,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865176085,0.40270917,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865177004,0.04377728,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865177203,0.30234556,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865177807,0.40325472,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865178415,0.30234556,59205.0,59204.0,0.0630075]
["bitfinex","BTCUSD",1723865178623,0.30234556,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865178826,0.09424646,59205.0,59204.0,0.5515855]
["bitfinex","BTCUSD",1723865179022,0.09424646,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865179177,0.09424594,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865179831,0.08424594,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865180573,0.03377728,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865181217,0.10948027,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865182509,0.3962608,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865183657,0.39634482,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865188308,0.29551538,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865190160,0.3965912,59205.0,59204.0,0.8218375]
["bitfinex","BTCUSD",1723865190687,0.3965912,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865190886,0.42186724,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865191237,0.29551538,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865191352,0.42186922,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865191789,0.42186767,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865192234,0.29551538,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865192447,0.1601347,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865192587,0.4218728,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865193011,0.4218728,59205.0,59204.0,0.1981335]
["bitfinex","BTCUSD",1723865193253,0.29551538,59205.0,59204.0,0.1981335]
["bitfinex","BTCUSD",1723865194862,0.29551538,59205.0,59204.0,0.4683855]
["bitfinex","BTCUSD",1723865195044,0.37791538,59205.0,59204.0,0.1360335]
["bitfinex","BTCUSD",1723865195441,0.59822289,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865195653,0.66465211,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865195847,0.93489911,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865196049,0.52952911,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865196229,0.37791538,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865196443,0.51303838,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865196847,0.51703838,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865197136,0.51503838,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865197337,0.25630028,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865197569,0.66315932,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865197768,0.66015932,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865197921,0.66407635,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865198089,0.51242574,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865199359,0.57482574,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865199534,0.99672335,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865199740,1.11531974,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865199974,1.15820001,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865200174,1.49349221,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865200550,1.45061194,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865200730,1.44661194,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865201132,1.12231974,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865201958,1.12121424,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865202357,1.11721424,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865202781,1.11521424,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865202962,1.12303924,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865203163,1.11803924,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865203717,1.12303924,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865211107,0.88519224,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865211308,0.80279224,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865211677,0.53254524,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865212096,0.61134524,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865212225,0.88159224,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723865215671,0.88159224,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865218035,0.53254524,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865218239,0.53254524,59205.0,59204.0,0.1632075]
["bitfinex","BTCUSD",1723865218854,0.53254524,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865219872,0.80279224,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865220080,0.85558296,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865220273,1.40890305,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865222755,0.86840905,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865223006,0.77360905,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865223203,0.43856976,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865223630,0.43824464,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865227047,0.53304464,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865228139,0.53260934,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865230629,0.39748634,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865230880,0.39748634,59205.0,59204.0,0.2382075]
["bitfinex","BTCUSD",1723865231079,0.39748634,59205.0,59204.0,0.3733335]
["bitfinex","BTCUSD",1723865232146,0.53260934,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865232715,0.80285634,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865233117,0.53260934,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865235014,0.80285634,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865236369,0.97356606,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865237364,1.24381306,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865237593,1.64065113,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865239493,1.46994141,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865240538,1.82088841,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865240745,1.82388841,59205.0,59204.0,0.1009075]
["bitfinex","BTCUSD",1723865241187,1.82388841,59205.0,59193.0,0.0604]
["bitfinex","BTCUSD",1723865241188,0.165148,59194.0,59193.0,0.0604]
["bitfinex","BTCUSD",1723865241400,0.69152906,59194.0,59193.0,0.0604]
["bitfinex","BTCUSD",1723865241582,0.69152906,59194.0,59187.0,0.135164]
["bitfinex","BTCUSD",1723865241583,0.135151,59193.0,59190.0,0.0604]
["bitfinex","BTCUSD",1723865241852,0.48603506,59193.0,59190.0,0.0604]
["bitfinex","BTCUSD",1723865242056,0.48603506,59193.0,59181.0,0.270354]
["bitfinex","BTCUSD",1723865242057,0.75633706,59193.0,59181.0,0.270354]
["bitfinex","BTCUSD",1723865242267,1.06093928,59193.0,59188.0,0.0604]
["bitfinex","BTCUSD",1723865242472,1.06093928,59193.0,59186.0,0.0769]
["bitfinex","BTCUSD",1723865242473,1.62634908,59193.0,59186.0,0.0604]
["bitfinex","BTCUSD",1723865242699,1.79084142,59193.0,59186.0,0.0604]
["bitfinex","BTCUSD",1723865242907,1.79184142,59193.0,59184.0,0.0604]
["bitfinex","BTCUSD",1723865243329,1.79184142,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865244355,1.79384142,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865244635,1.97739596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865245065,1.97339596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865245268,1.98039596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865245475,1.97039596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865245687,1.97339596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865246122,1.98039596,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865246979,1.81558034,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865247187,1.66409582,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865247413,1.81558034,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865248286,1.66409582,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865248490,1.64944279,59193.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865249113,1.41528825,59193.0,59186.0,0.0826]
["bitfinex","BTCUSD",1723865250199,1.41428825,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865250964,1.06370542,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865251706,1.21505925,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865251865,1.12025925,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865252943,1.21505925,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865253196,1.06370542,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865253418,1.21505925,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865253994,1.06370542,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865255746,1.37435518,59193.0,59189.0,0.0621]
["bitfinex","BTCUSD",1723865255917,1.37435518,59193.0,59187.0,0.0621]
["bitfinex","BTCUSD",1723865256815,1.69272225,59193.0,59184.0,0.0826]
["bitfinex","BTCUSD",1723865257021,0.135171,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865257224,0.89664074,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865257424,1.13849094,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865257635,1.04663345,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865259933,1.04768475,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865260359,1.04168475,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865260718,1.04768475,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865261144,1.05568475,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865261533,1.15640235,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865262272,1.15779838,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865262503,1.18297876,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723865262928,0.405535,59181.0,59180.0,0.0167909]
["bitfinex","BTCUSD",1723865263188,0.57586691,59181.0,59180.0,0.0167909]
["bitfinex","BTCUSD",1723865263337,0.53442725,59181.0,59180.0,0.0167909]
["bitfinex","BTCUSD",1723865263546,0.53442725,59181.0,59180.0,0.0788909]
["bitfinex","BTCUSD",1723865264157,0.53742725,59181.0,59180.0,0.0788909]
["bitfinex","BTCUSD",1723865264357,0.54242725,59181.0,59180.0,0.0788909]
["bitfinex","BTCUSD",1723865264557,0.27207025,59181.0,59180.0,0.0788909]
["bitfinex","BTCUSD",1723865265033,0.27207025,59181.0,59180.0,0.1614909]
["bitfinex","BTCUSD",1723865265034,0.13689225,59181.0,59180.0,0.1614909]
["bitfinex","BTCUSD",1723865266058,0.27207025,59181.0,59180.0,0.1614909]
["bitfinex","BTCUSD",1723865271041,0.27207025,59181.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865271042,1.219768,59173.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865271281,1.69736501,59173.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865271396,2.09799464,59173.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865271597,1.262556,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865271847,1.62378247,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865272052,2.2178281,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865272806,2.2138281,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865273011,2.3086281,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865273324,2.09002026,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865273510,1.81560426,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865273906,1.81960426,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865274316,1.75430426,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865274515,1.76830426,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865274741,1.9398588,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865275381,1.9438588,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865276425,1.76830426,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865276626,1.89387515,59168.0,59167.0,0.0061923]
["bitfinex","BTCUSD",1723865277030,1.76830426,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865277234,1.77030426,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865277387,1.89584476,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865277603,1.77002419,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865278955,1.49312419,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865279178,0.48645346,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865279589,0.75686946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865280020,0.74286946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865280438,0.73686946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865280647,0.47345346,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865281057,0.73686946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865281231,0.74286946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865281847,0.73486946,59168.0,59167.0,0.0875998]
["bitfinex","BTCUSD",1723865282047,0.73486946,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865282048,0.46445346,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865282212,0.73886946,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865284726,0.85245105,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865285323,1.12286705,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865285768,1.00928546,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865287238,0.73886946,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865289404,1.21028546,59168.0,59167.0,0.0070998]
["bitfinex","BTCUSD",1723865289613,1.21028546,59168.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723865289614,0.435727,59153.0,59152.0,0.0633]
["bitfinex","BTCUSD",1723865289992,0.45540891,59153.0,59152.0,0.0633]
["bitfinex","BTCUSD",1723865290892,0.45640891,59153.0,59152.0,0.0633]
["bitfinex","BTCUSD",1723865291314,0.45640891,59153.0,59152.0,0.0583]
["bitfinex","BTCUSD",1723865291475,0.45740891,59153.0,59152.0,0.0583]
["bitfinex","BTCUSD",1723865300704,0.45740891,59153.0,59152.0,0.0592075]
["bitfinex","BTCUSD",1723865300907,0.05168191,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865301119,0.05250691,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865304831,0.05250691,59153.0,59152.0,0.5417405]
["bitfinex","BTCUSD",1723865305032,0.05250691,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865305224,0.032825,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865305727,0.05641807,59153.0,59152.0,0.5417405]
["bitfinex","BTCUSD",1723865305948,0.032825,59153.0,59152.0,0.5417405]
["bitfinex","BTCUSD",1723865306142,0.032825,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865306307,0.05641807,59153.0,59152.0,0.2712515]
["bitfinex","BTCUSD",1723865306989,0.02641807,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865307390,0.002825,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865310598,0.002825,59153.0,59152.0,1.0827185]
["bitfinex","BTCUSD",1723865313842,0.002825,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865317873,0.002825,59153.0,59152.0,1.0827185]
["bitfinex","BTCUSD",1723865323279,0.002825,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865323755,0.002825,59153.0,59152.0,1.0827185]
["bitfinex","BTCUSD",1723865326002,0.002825,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865326607,0.002825,59153.0,59152.0,0.82257402]
["bitfinex","BTCUSD",1723865327413,0.002825,59153.0,59152.0,0.8122295]
["bitfinex","BTCUSD",1723865329815,0.002825,59153.0,59152.0,0.5417405]
["bitfinex","BTCUSD",1723865330039,0.002825,59153.0,59152.0,0.4649405]
["bitfinex","BTCUSD",1723865330291,0.02645993,59153.0,59152.0,0.4649405]
["bitfinex","BTCUSD",1723865330952,0.07690418,59153.0,59152.0,0.4649405]
["bitfinex","BTCUSD",1723865331594,0.07690747,59153.0,59152.0,0.4066405]
["bitfinex","BTCUSD",1723865331798,0.10215993,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865332064,0.02645993,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865333313,0.21214947,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865334702,0.21214986,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865336080,0.07690786,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865336646,0.21214986,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865336845,0.52807621,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865337084,0.52808134,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865337288,0.42718034,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865338180,0.528083,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865339301,0.42665689,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865342499,0.4266988,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865342702,0.39238553,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865342916,0.07692603,59153.0,59152.0,0.1454075]
["bitfinex","BTCUSD",1723865343111,0.02645993,59153.0,59152.0,0.1454075]
["bitfinex","BTCUSD",1723865344970,0.07693246,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865345304,0.02645993,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865345447,0.0769367,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865345622,0.02645993,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865345832,0.07693673,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865346447,0.07693673,59153.0,59152.0,0.5511405]
["bitfinex","BTCUSD",1723865346663,0.02645993,59153.0,59152.0,0.5511405]
["bitfinex","BTCUSD",1723865346863,0.02645993,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865347064,0.07694559,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865347264,0.02645993,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865347721,0.07695233,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865348279,0.02645993,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865348966,0.07695395,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865350221,0.07695395,59153.0,59152.0,0.5511405]
["bitfinex","BTCUSD",1723865351059,0.07695395,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865351547,0.07695196,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865351749,0.07674849,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865353579,0.02625646,59153.0,59152.0,0.2806515]
["bitfinex","BTCUSD",1723865354927,0.02625646,59153.0,59152.0,0.5511405]
["bitfinex","BTCUSD",1723865355324,0.02625646,59153.0,59152.0,1.1871185]
["bitfinex","BTCUSD",1723865355606,0.02625646,59153.0,59152.0,1.2094454]
["bitfinex","BTCUSD",1723865355809,0.02625646,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865356009,0.00262153,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865356217,0.02439741,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865356390,0.000825,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865356600,0.001825,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865356946,0.000825,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865357375,0.001825,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865357613,0.002825,59153.0,59152.0,1.1021185]
["bitfinex","BTCUSD",1723865357753,0.000825,59153.0,59152.0,1.0921185]
["bitfinex","BTCUSD",1723865358144,0.001825,59153.0,59152.0,1.1021185]
["bitfinex","BTCUSD",1723865358563,0.02539348,59153.0,59152.0,1.1021185]
["bitfinex","BTCUSD",1723865359672,0.02639348,59153.0,59152.0,1.1101185]
["bitfinex","BTCUSD",1723865360206,0.002825,59153.0,59152.0,1.1101185]
["bitfinex","BTCUSD",1723865365217,0.002825,59153.0,59152.0,0.7607295]
["bitfinex","BTCUSD",1723865365651,0.07689597,59153.0,59152.0,0.7607295]
["bitfinex","BTCUSD",1723865365869,0.02641295,59153.0,59152.0,0.7607295]
["bitfinex","BTCUSD",1723865366319,0.07689597,59153.0,59152.0,0.7607295]
["bitfinex","BTCUSD",1723865366603,0.02641295,59153.0,59152.0,0.7607295]
["bitfinex","BTCUSD",1723865366974,0.02641295,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865367249,0.02641295,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865367563,0.127379,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865367760,0.29346417,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865367961,0.20310024,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865368163,0.10213419,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865368784,0.10213664,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865370518,0.02641295,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865370718,0.10213664,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865372650,0.02641295,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865373036,0.10213664,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865374989,0.02641295,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865375725,0.02641295,59153.0,59152.0,0.5675405]
["bitfinex","BTCUSD",1723865375923,0.07690532,59153.0,59152.0,0.5675405]
["bitfinex","BTCUSD",1723865376264,0.07690532,59153.0,59152.0,0.8380295]
["bitfinex","BTCUSD",1723865376509,0.02641295,59153.0,59152.0,0.8380295]
["bitfinex","BTCUSD",1723865379275,0.02641295,59153.0,59152.0,0.7592295]
["bitfinex","BTCUSD",1723865379426,0.02641295,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865379427,0.07690061,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865379629,0.02641295,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865380011,0.07690061,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865380240,0.02641295,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865380684,0.07690061,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865380900,0.02641295,59153.0,59152.0,0.6951295]
["bitfinex","BTCUSD",1723865383056,0.02641295,59153.0,59152.0,0.8380295]
["bitfinex","BTCUSD",1723865387130,0.02641295,59153.0,59152.0,0.7592295]
["bitfinex","BTCUSD",1723865388661,0.07690562,59153.0,59152.0,0.7592295]
["bitfinex","BTCUSD",1723865388867,0.02641295,59153.0,59152.0,0.7592295]
["bitfinex","BTCUSD",1723865393208,0.02641295,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865393786,0.07690562,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865394183,0.02641295,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865394593,0.07690562,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865395812,0.02641295,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865396183,0.07691819,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865396564,0.07691819,59153.0,59152.0,0.7592295]
["bitfinex","BTCUSD",1723865396928,0.07691819,59153.0,59152.0,0.4887405]
["bitfinex","BTCUSD",1723865397140,0.10491295,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865397338,0.18065195,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865397686,0.18065195,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865398089,0.10215195,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865400447,0.10215195,59153.0,59152.0,0.4246405]
["bitfinex","BTCUSD",1723865400808,0.10215195,59153.0,59152.0,0.4883405]
["bitfinex","BTCUSD",1723865401011,0.10217027,59153.0,59152.0,0.4883405]
["bitfinex","BTCUSD",1723865401489,0.02641295,59153.0,59152.0,0.1541515]
["bitfinex","BTCUSD",1723865401677,0.18067027,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865401895,0.57213995,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865402032,1.26132543,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865402236,0.99077454,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865402789,1.08577454,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865402977,0.72028954,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865403183,0.66384079,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865403565,0.93432579,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865404177,0.60234079,59153.0,59152.0,0.0189075]
["bitfinex","BTCUSD",1723865404579,0.60134079,59153.0,59152.0,0.0109075]
["bitfinex","BTCUSD",1723865404793,0.37109879,59153.0,59152.0,0.0109075]
["bitfinex","BTCUSD",1723865404992,0.3672496,59153.0,59152.0,0.0009075]
["bitfinex","BTCUSD",1723865405295,0.5034916,59153.0,59152.0,0.0129075]
["bitfinex","BTCUSD",1723865405492,0.3982496,59153.0,59152.0,0.0129075]
["bitfinex","BTCUSD",1723865405736,0.3197496,59153.0,59152.0,0.0129075]
["bitfinex","BTCUSD",1723865406522,0.18157743,59153.0,59152.0,0.0129075]
["bitfinex","BTCUSD",1723865406725,0.44591408,59153.0,59152.0,0.1481515]
["bitfinex","BTCUSD",1723865406922,0.42068262,59153.0,59152.0,0.2948515]
["bitfinex","BTCUSD",1723865407123,0.42068262,59153.0,59152.0,0.5653405]
["bitfinex","BTCUSD",1723865408734,0.42068262,59153.0,59152.0,0.5655435]
["bitfinex","BTCUSD",1723865409563,0.42124364,59153.0,59152.0,0.5655435]
["bitfinex","BTCUSD",1723865409772,0.29030951,59153.0,59152.0,0.8360325]
["bitfinex","BTCUSD",1723865410003,0.02541295,59153.0,59152.0,0.8360325]
["bitfinex","BTCUSD",1723865413159,0.02541295,59153.0,59152.0,0.7530325]
["bitfinex","BTCUSD",1723865418601,0.02541295,59153.0,59152.0,0.8321325]
["bitfinex","BTCUSD",1723865418978,0.02541295,59153.0,59152.0,1.1026215]
["bitfinex","BTCUSD",1723865419221,0.02541295,59153.0,59152.0,1.2026215]
["bitfinex","BTCUSD",1723865419419,0.001825,59153.0,59152.0,1.2026215]
["bitfinex","BTCUSD",1723865420443,0.000825,59153.0,59152.0,1.1956215]
["bitfinex","BTCUSD",1723865420632,0.000825,59153.0,59152.0,1.1906215]
["bitfinex","BTCUSD",1723865420839,0.001825,59153.0,59152.0,0.8470325]
["bitfinex","BTCUSD",1723865421013,0.02641307,59153.0,59152.0,0.7923325]
["bitfinex","BTCUSD",1723865421336,0.000825,59153.0,59152.0,0.7773325]
["bitfinex","BTCUSD",1723865421633,0.000825,59153.0,59152.0,0.7993325]
["bitfinex","BTCUSD",1723865421634,0.002825,59153.0,59152.0,0.7993325]
["bitfinex","BTCUSD",1723865421842,0.02541307,59153.0,59152.0,0.7903325]
["bitfinex","BTCUSD",1723865422172,0.02541307,59153.0,59152.0,0.7863325]
["bitfinex","BTCUSD",1723865422576,0.02641307,59153.0,59152.0,0.8639325]
["bitfinex","BTCUSD",1723865428987,0.02641307,59153.0,59152.0,0.7639325]
["bitfinex","BTCUSD",1723865429214,0.02641307,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865429414,0.07693341,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865432234,0.02641307,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865432431,0.07693517,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865433390,0.07693517,59153.0,59152.0,0.9698215]
["bitfinex","BTCUSD",1723865433575,0.07693517,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865434540,0.07693517,59153.0,59152.0,1.1138215]
["bitfinex","BTCUSD",1723865434951,0.07693517,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865435712,0.07693517,59153.0,59152.0,1.1138215]
["bitfinex","BTCUSD",1723865435940,0.07693517,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865436317,0.07693517,59153.0,59152.0,1.1138215]
["bitfinex","BTCUSD",1723865436494,0.07693517,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865437686,0.02641307,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865439354,0.002825,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865439771,0.02642791,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865439980,0.002825,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865440195,0.02642791,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865440814,0.07674654,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865441218,0.07675111,59153.0,59152.0,0.8433325]
["bitfinex","BTCUSD",1723865441836,0.07675111,59153.0,59152.0,0.7604325]
["bitfinex","BTCUSD",1723865442433,0.15685111,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865443424,0.15685111,59153.0,59152.0,0.0231105]
["bitfinex","BTCUSD",1723865443626,0.18211444,59153.0,59152.0,0.0231105]
["bitfinex","BTCUSD",1723865445832,0.18212699,59153.0,59152.0,0.0231105]
["bitfinex","BTCUSD",1723865447019,0.18212699,59153.0,59152.0,0.1583545]
["bitfinex","BTCUSD",1723865448413,0.18212699,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865448618,0.10632444,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865448819,0.02622444,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865449618,0.07677393,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865451738,0.02622444,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865451942,0.07678999,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865452129,0.10202699,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865459201,0.02622444,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865459430,0.10209202,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865459688,0.10209199,59153.0,59152.0,0.7626325]
["bitfinex","BTCUSD",1723865459900,0.10209199,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865461469,0.11605691,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865462533,0.04018936,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865462756,0.11605691,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865463140,0.11605821,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865465578,0.04018936,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865465860,0.11606098,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865466410,0.04018936,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865467088,0.30875137,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865467320,0.40990984,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865467544,0.04018936,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865467721,0.11606794,59153.0,59152.0,0.6993325]
["bitfinex","BTCUSD",1723865467956,0.11606794,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865468156,0.11606794,59153.0,59152.0,0.1583545]
["bitfinex","BTCUSD",1723865468157,0.11858936,59153.0,59152.0,0.1583545]
["bitfinex","BTCUSD",1723865468575,0.11858936,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865468767,0.11606833,59153.0,59152.0,0.4288435]
["bitfinex","BTCUSD",1723865470725,0.11606833,59153.0,59152.0,0.4888435]
["bitfinex","BTCUSD",1723865472303,0.116066,59153.0,59152.0,0.4888435]
["bitfinex","BTCUSD",1723865476966,0.04018936,59153.0,59152.0,1.2001215]
["bitfinex","BTCUSD",1723865477168,0.09077558,59153.0,59152.0,1.2001215]
["bitfinex","BTCUSD",1723865477373,0.00262153,59153.0,59152.0,1.2001215]
["bitfinex","BTCUSD",1723865477586,0.04003238,59153.0,59152.0,1.2001215]
["bitfinex","BTCUSD",1723865478965,0.04003238,59153.0,59152.0,1.2102997]
["bitfinex","BTCUSD",1723865484794,0.04003238,59153.0,59152.0,1.2052997]
["bitfinex","BTCUSD",1723865485553,0.04003238,59153.0,59152.0,1.22762634]
["bitfinex","BTCUSD",1723865486137,0.00262153,59153.0,59152.0,1.22762634]
["bitfinex","BTCUSD",1723865488310,0.00262153,59153.0,59152.0,1.22762639]
["bitfinex","BTCUSD",1723865489353,0.00262153,59153.0,59152.0,1.66966993]
["bitfinex","BTCUSD",1723865489553,0.00262153,59153.0,59152.0,1.77066993]
["bitfinex","BTCUSD",1723865489858,0.00262153,59153.0,59152.0,1.79366993]
["bitfinex","BTCUSD",1723865490062,0.00262153,59153.0,59152.0,1.79566993]
["bitfinex","BTCUSD",1723865490699,0.00062153,59153.0,59152.0,1.77846583]
["bitfinex","BTCUSD",1723865490825,0.00162153,59153.0,59152.0,1.80246583]
["bitfinex","BTCUSD",1723865491030,0.00062153,59153.0,59152.0,1.79446583]
["bitfinex","BTCUSD",1723865491231,0.00062153,59153.0,59152.0,1.78046583]
["bitfinex","BTCUSD",1723865491437,0.00162153,59153.0,59152.0,2.21749812]
["bitfinex","BTCUSD",1723865491636,0.00162153,59153.0,59152.0,2.18076983]
["bitfinex","BTCUSD",1723865491857,0.00162153,59153.0,59152.0,2.21772994]
["bitfinex","BTCUSD",1723865492273,0.00162153,59153.0,59152.0,2.20372994]
["bitfinex","BTCUSD",1723865492485,0.00162153,59153.0,59152.0,2.2174503]
["bitfinex","BTCUSD",1723865492698,0.00062153,59153.0,59152.0,2.2074503]
["bitfinex","BTCUSD",1723865492884,0.00062153,59153.0,59152.0,2.2214503]
["bitfinex","BTCUSD",1723865493088,0.00062153,59153.0,59152.0,2.1264503]
["bitfinex","BTCUSD",1723865493347,0.00062153,59153.0,59152.0,2.05095101]
["bitfinex","BTCUSD",1723865493543,0.00062153,59153.0,59152.0,2.07895101]
["bitfinex","BTCUSD",1723865494021,0.00062153,59153.0,59152.0,2.06495101]
["bitfinex","BTCUSD",1723865494204,0.00062153,59153.0,59152.0,2.07895101]
["bitfinex","BTCUSD",1723865494608,0.00062153,59153.0,59152.0,2.06495101]
["bitfinex","BTCUSD",1723865494962,0.00062153,59153.0,59152.0,2.07895101]
["bitfinex","BTCUSD",1723865495362,0.00062153,59153.0,59152.0,2.06495101]
["bitfinex","BTCUSD",1723865495611,0.00062153,59153.0,59152.0,2.04262814]
["bitfinex","BTCUSD",1723865495813,0.00062153,59153.0,59152.0,2.05095103]
["bitfinex","BTCUSD",1723865496653,0.00162153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865496782,0.00062153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865497443,0.00162153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865497643,0.00162153,59153.0,59152.0,2.07895103]
["bitfinex","BTCUSD",1723865498142,0.00162153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865498344,0.00162153,59153.0,59152.0,2.07895103]
["bitfinex","BTCUSD",1723865498747,0.00162153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865498904,0.00062153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865499107,0.00162153,59153.0,59152.0,2.07895103]
["bitfinex","BTCUSD",1723865499709,0.00162153,59153.0,59152.0,2.06495103]
["bitfinex","BTCUSD",1723865500132,0.00162153,59153.0,59152.0,2.07895103]
["bitfinex","BTCUSD",1723865500339,0.00162153,59153.0,59152.0,2.18475618]
["bitfinex","BTCUSD",1723865500540,0.00162153,59153.0,59152.0,2.06494974]
["bitfinex","BTCUSD",1723865500940,0.00162153,59153.0,59152.0,2.07894974]
["bitfinex","BTCUSD",1723865502683,0.00162153,59153.0,59152.0,2.18475428]
["bitfinex","BTCUSD",1723865502884,0.00162153,59153.0,59152.0,2.23537834]
["bitfinex","BTCUSD",1723865503462,0.00162153,59153.0,59152.0,2.18475428]
["bitfinex","BTCUSD",1723865503890,0.00162153,59153.0,59152.0,2.45524328]
["bitfinex","BTCUSD",1723865505152,0.000825,59171.0,59170.0,1.022824]
["bitfinex","BTCUSD",1723865505475,0.000825,59171.0,59170.0,1.68278554]
["bitfinex","BTCUSD",1723865505476,0.03202525,59171.0,59170.0,1.68278554]
["bitfinex","BTCUSD",1723865505626,0.000825,59171.0,59170.0,1.68378554]
["bitfinex","BTCUSD",1723865505826,0.000825,59171.0,59170.0,1.70610452]
["bitfinex","BTCUSD",1723865506193,0.001825,59171.0,59170.0,1.78440452]
["bitfinex","BTCUSD",1723865506398,0.000825,59171.0,59170.0,1.78440452]
["bitfinex","BTCUSD",1723865506608,0.000825,59171.0,59170.0,1.76208554]
["bitfinex","BTCUSD",1723865506808,0.001825,59171.0,59170.0,1.77608554]
["bitfinex","BTCUSD",1723865507005,0.001825,59171.0,59170.0,1.65308554]
["bitfinex","BTCUSD",1723865507212,0.001825,59171.0,59170.0,1.74808554]
["bitfinex","BTCUSD",1723865507422,0.002825,59171.0,59170.0,1.77608554]
["bitfinex","BTCUSD",1723865507830,0.002825,59171.0,59170.0,1.65808554]
["bitfinex","BTCUSD",1723865508169,0.148225,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865508772,0.148225,59171.0,59170.0,1.060424]
["bitfinex","BTCUSD",1723865509139,0.148225,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865513364,0.083425,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865519366,0.083425,59171.0,59170.0,1.09674491]
["bitfinex","BTCUSD",1723865519491,0.083425,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865519691,0.083425,59171.0,59170.0,1.09674409]
["bitfinex","BTCUSD",1723865521785,0.083425,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865522563,0.083425,59171.0,59170.0,1.060424]
["bitfinex","BTCUSD",1723865522761,0.081425,59171.0,59170.0,1.046424]
["bitfinex","BTCUSD",1723865522990,0.081425,59171.0,59170.0,1.074424]
["bitfinex","BTCUSD",1723865528280,0.143425,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1723865528700,0.30991805,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1723865528850,0.17471705,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1723865529230,0.17471705,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723865529457,0.1728,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1723865529655,0.20408589,59170.0,59169.0,0.135205]
["bitfinex","BTCUSD",1723865530692,0.20408589,59170.0,59164.0,0.270433]
["bitfinex","BTCUSD",1723865530693,0.1428,59169.0,59166.0,0.270425]
["bitfinex","BTCUSD",1723865530864,0.06128589,59170.0,59166.0,0.270425]
["bitfinex","BTCUSD",1723865531068,0.06,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1723865531424,0.17401912,59168.0,59167.0,0.13521]
["bitfinex","BTCUSD",1723865531634,0.17401912,59168.0,59167.0,0.405631]
["bitfinex","BTCUSD",1723865532180,0.17401912,59168.0,59167.0,0.411631]
["bitfinex","BTCUSD",1723865533008,0.17401912,59168.0,59167.0,0.14521]
["bitfinex","BTCUSD",1723865533906,0.17401912,59168.0,59167.0,0.006]
["bitfinex","BTCUSD",1723865534109,0.22454442,59168.0,59167.0,0.009]
["bitfinex","BTCUSD",1723865534429,0.22454442,59168.0,59167.0,0.003]
["bitfinex","BTCUSD",1723865534430,0.24974879,59168.0,59167.0,0.003]
["bitfinex","BTCUSD",1723865534633,0.27507902,59168.0,59167.0,0.003]
["bitfinex","BTCUSD",1723865534839,0.54899726,59168.0,59167.0,0.008]
["bitfinex","BTCUSD",1723865535236,0.54899726,59168.0,59167.0,0.003]
["bitfinex","BTCUSD",1723865535643,0.54899726,59168.0,59167.0,0.006]
["bitfinex","BTCUSD",1723865535841,0.54899726,59168.0,59167.0,0.14121]
["bitfinex","BTCUSD",1723865536044,0.54899726,59168.0,59167.0,0.13821]
["bitfinex","BTCUSD",1723865536449,0.54899726,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865536848,0.54899726,59168.0,59167.0,0.13821]
["bitfinex","BTCUSD",1723865537320,0.44793736,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865538212,0.17401912,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865538434,0.24977397,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865538976,0.17401912,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865539175,0.24977133,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865539536,0.24977133,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865539924,0.17401912,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865540354,0.24974877,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865540763,0.17401912,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865541069,0.24974877,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865541710,0.17401912,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865541919,0.24974877,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865542094,0.17401912,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865542496,0.22449127,59168.0,59167.0,0.13921]
["bitfinex","BTCUSD",1723865542719,0.22449127,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865542929,0.24974877,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865543668,0.24971583,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865544172,0.38492383,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865544768,0.22447794,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865544970,0.17401912,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865545417,0.30922712,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865547205,0.35965792,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865548042,0.30922712,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865549150,0.17401912,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865549794,0.11401912,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865552620,1.32707512,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865552838,1.4531357,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865553051,1.5976712,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723865553612,1.5976712,59168.0,59167.0,0.001]
["bitfinex","BTCUSD",1723865554257,0.853797,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865554448,1.32020703,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865554971,1.35078861,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865555614,1.35278861,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865556300,0.98237858,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865556445,1.24806711,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865556640,1.24606711,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865556852,1.05595061,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865557061,1.05795061,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865557257,0.98237858,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865557462,1.05594304,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865557888,1.05794304,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865558284,1.05594304,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865558732,1.05794304,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865559080,1.05694304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865559484,1.05794304,59163.0,59162.0,0.00120347]
["bitfinex","BTCUSD",1723865559894,1.05494304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865560088,1.05594304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865560293,1.05794304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865560747,1.05594304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865560952,1.05794304,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865562092,1.057959,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865562284,1.05796123,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865562585,0.98237858,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865563332,1.08315544,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865563537,1.35002833,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865564166,1.24925147,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865564410,1.35002833,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865564644,1.52069047,59163.0,59162.0,0.00020347]
["bitfinex","BTCUSD",1723865565058,0.51682,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865565263,0.66221334,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865565474,0.69273479,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865565931,0.64234145,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865566291,0.69273516,59154.0,59153.0,0.0049064]
["bitfinex","BTCUSD",1723865566423,0.69273516,59154.0,59153.0,0.0109064]
["bitfinex","BTCUSD",1723865566653,0.69273479,59154.0,59153.0,0.0109064]
["bitfinex","BTCUSD",1723865567044,0.69273479,59154.0,59153.0,0.0049064]
["bitfinex","BTCUSD",1723865567242,0.69273479,59154.0,59153.0,0.0059064]
["bitfinex","BTCUSD",1723865567469,0.64234145,59154.0,59153.0,0.0059064]
["bitfinex","BTCUSD",1723865567633,0.69273352,59154.0,59153.0,0.0059064]
["bitfinex","BTCUSD",1723865567833,0.69273352,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865568390,0.69373352,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865568750,0.69273352,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865568973,0.69373352,59154.0,59153.0,0.0009064]
["bitfinex","BTCUSD",1723865569175,0.69373352,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865570180,0.64334145,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865570581,0.69373732,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865570881,0.61263779,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865571204,0.63783102,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865571581,0.56224145,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865572191,0.54283102,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865572764,0.46724145,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865573187,0.54285307,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865573397,0.81333307,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865573581,0.99970866,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865574249,1.1005036,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865574456,1.10051606,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865574654,1.10051588,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865575232,0.83003588,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865575662,0.72922866,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865576023,0.83003588,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865576212,0.72922866,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865576565,0.72883968,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865576988,0.8296469,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865577603,0.7996469,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865578685,0.8296469,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865581557,1.1001269,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865581764,0.8296469,59154.0,59153.0,0.0812064]
["bitfinex","BTCUSD",1723865582295,1.1001269,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865582641,1.10015421,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865582842,0.82967421,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865583673,0.83012939,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865583899,1.10060939,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865584131,0.83012939,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865585346,1.10060939,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865585862,1.12581988,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865586079,1.10061694,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865586299,0.99976743,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865586750,1.12581988,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865587015,0.72928743,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865587245,1.12581988,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865588138,0.99938766,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865590008,1.12548115,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865590207,0.99938766,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865596938,1.00021166,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865597290,1.15150017,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865598318,1.33929874,59154.0,59153.0,0.0019064]
["bitfinex","BTCUSD",1723865605492,0.1714,59145.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723865605711,0.1714,59145.0,59132.0,0.52083909]
["bitfinex","BTCUSD",1723865605712,1.20436821,59145.0,59132.0,0.52083909]
["bitfinex","BTCUSD",1723865605888,1.78298657,59145.0,59132.0,0.52083909]
["bitfinex","BTCUSD",1723865606126,2.12207365,59145.0,59132.0,0.52083909]
["bitfinex","BTCUSD",1723865606330,2.11807365,59145.0,59132.0,0.009064]
["bitfinex","BTCUSD",1723865607051,2.12007365,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865607251,2.12007365,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723865607468,2.11807365,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865607670,2.02707365,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865607875,2.02707365,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865607876,1.69205265,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865608101,1.78505265,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723865608276,1.78705265,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865608478,1.95728626,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865608680,1.68676526,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865608886,1.51653165,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865609282,1.78705265,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865609482,1.95728626,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865609684,1.95528626,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723865609890,1.95528626,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865609891,1.96028626,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865610149,1.8613198,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865610483,2.1278408,59145.0,59144.0,0.009064]
["bitfinex","BTCUSD",1723865610687,2.1388408,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865610906,2.1328408,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865611214,2.02828626,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865611465,1.85805265,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865611703,1.86005265,59145.0,59144.0,0.010064]
["bitfinex","BTCUSD",1723865611883,1.87105265,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865612033,2.04110937,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865612223,1.87105265,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865612424,2.04107215,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865612626,2.48314769,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865612830,2.04260719,59145.0,59144.0,0.011064]
["bitfinex","BTCUSD",1723865613457,0.435864,59133.0,59132.0,0.009064]
["bitfinex","BTCUSD",1723865613830,1.096514,59133.0,59132.0,0.009064]
["bitfinex","BTCUSD",1723865614036,1.22242423,59133.0,59132.0,0.009064]
["bitfinex","BTCUSD",1723865614216,0.230295,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865614414,0.24425017,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865614730,0.534299,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865615103,0.58464994,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865615302,0.534299,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865615504,0.58463869,59130.0,59129.0,0.036164]
["bitfinex","BTCUSD",1723865616499,0.534299,59130.0,59129.0,0.036164]
["bitfinex","BTCUSD",1723865616662,0.58462813,59130.0,59129.0,0.039164]
["bitfinex","BTCUSD",1723865617030,0.534299,59130.0,59129.0,0.037164]
["bitfinex","BTCUSD",1723865617265,0.58462813,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865617468,0.58862813,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865617678,0.267709,59130.0,59129.0,0.034164]
["bitfinex","BTCUSD",1723865617886,0.034414,59130.0,59129.0,0.115964]
["bitfinex","BTCUSD",1723865618089,0.033414,59130.0,59129.0,0.115964]
["bitfinex","BTCUSD",1723865618295,0.036414,59130.0,59129.0,0.115964]
["bitfinex","BTCUSD",1723865618511,0.036414,59130.0,59129.0,0.792449]
["bitfinex","BTCUSD",1723865618512,0.003,59130.0,59129.0,0.792449]
["bitfinex","BTCUSD",1723865618725,0.003,59130.0,59129.0,0.521855]
["bitfinex","BTCUSD",1723865618726,0.03628997,59130.0,59129.0,0.521855]
["bitfinex","BTCUSD",1723865618923,0.003,59130.0,59129.0,0.792449]
["bitfinex","BTCUSD",1723865619360,0.004,59130.0,59129.0,0.792449]
["bitfinex","BTCUSD",1723865619769,0.003,59130.0,59129.0,0.792449]
["bitfinex","BTCUSD",1723865620182,0.003,59130.0,59129.0,0.7983565]
["bitfinex","BTCUSD",1723865620387,0.03,59133.0,59129.0,0.6630595]
["bitfinex","BTCUSD",1723865620594,0.03,59133.0,59132.0,0.13529]
["bitfinex","BTCUSD",1723865621261,0.03,59133.0,59132.0,0.552571]
["bitfinex","BTCUSD",1723865621477,0.03,59133.0,59132.0,0.28199]
["bitfinex","BTCUSD",1723865621897,0.03,59133.0,59132.0,0.28299]
["bitfinex","BTCUSD",1723865623421,0.03,59133.0,59132.0,0.826152]
["bitfinex","BTCUSD",1723865624575,0.05028887,59140.0,59139.0,0.135274]
["bitfinex","BTCUSD",1723865624576,0.03,59140.0,59139.0,0.135274]
["bitfinex","BTCUSD",1723865624787,0.03,59140.0,59139.0,0.1467]
["bitfinex","BTCUSD",1723865626033,0.0627227,59140.0,59139.0,0.1467]
["bitfinex","BTCUSD",1723865627258,0.0697227,59140.0,59139.0,0.1477]
["bitfinex","BTCUSD",1723865628638,0.0697227,59140.0,59139.0,0.282974]
["bitfinex","BTCUSD",1723865628819,0.0697227,59140.0,59139.0,0.824072]
["bitfinex","BTCUSD",1723865629023,0.042,59140.0,59139.0,0.824072]
["bitfinex","BTCUSD",1723865629630,0.037,59140.0,59139.0,0.824072]
["bitfinex","BTCUSD",1723865629833,0.035,59140.0,59139.0,0.552523]
["bitfinex","BTCUSD",1723865630038,0.06278054,59140.0,59139.0,0.552523]
["bitfinex","BTCUSD",1723865630237,0.05778054,59140.0,59139.0,0.552523]
["bitfinex","BTCUSD",1723865630922,0.05778054,59140.0,59139.0,0.561523]
["bitfinex","BTCUSD",1723865632885,0.05778054,59140.0,59139.0,0.832072]
["bitfinex","BTCUSD",1723865633355,0.05030091,59147.0,59139.0,0.832072]
["bitfinex","BTCUSD",1723865633356,0.03,59146.0,59143.0,0.27053]
["bitfinex","BTCUSD",1723865633482,0.03,59146.0,59144.0,0.281762]
["bitfinex","BTCUSD",1723865633687,0.02781134,59145.0,59144.0,0.281762]
["bitfinex","BTCUSD",1723865634432,0.02781134,59145.0,59144.0,0.1465]
["bitfinex","BTCUSD",1723865635121,0.02981134,59145.0,59144.0,0.1465]
["bitfinex","BTCUSD",1723865636568,0.02781134,59145.0,59144.0,0.1465]
["bitfinex","BTCUSD",1723865636989,0.02981134,59145.0,59144.0,0.1465]
["bitfinex","BTCUSD",1723865637366,0.02781134,59145.0,59144.0,0.1465]
["bitfinex","BTCUSD",1723865637566,0.02881134,59145.0,59144.0,0.0655]
["bitfinex","BTCUSD",1723865638659,0.02881134,59145.0,59144.0,0.0665]
["bitfinex","BTCUSD",1723865640284,0.52959234,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865640506,0.60508942,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865640730,0.52959234,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865640949,0.60509954,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865641747,0.33457854,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865642029,0.25907134,59145.0,59144.0,0.001]
["bitfinex","BTCUSD",1723865642258,0.03,59140.0,59139.0,0.200774]
["bitfinex","BTCUSD",1723865642728,0.05782354,59140.0,59139.0,0.200774]
["bitfinex","BTCUSD",1723865643470,0.05782354,59140.0,59139.0,0.563323]
["bitfinex","BTCUSD",1723865643740,0.05782354,59140.0,59139.0,0.292774]
["bitfinex","BTCUSD",1723865644006,0.19309554,59140.0,59139.0,0.011]
["bitfinex","BTCUSD",1723865644757,0.46363954,59140.0,59139.0,0.011]
["bitfinex","BTCUSD",1723865644993,0.46363954,59140.0,59139.0,0.005]
["bitfinex","BTCUSD",1723865645235,0.46446454,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1723865645495,0.19392054,59140.0,59139.0,0.006]
["bitfinex","BTCUSD",1723865645741,0.19392054,59140.0,59139.0,0.005]
["bitfinex","BTCUSD",1723865645976,0.05864854,59140.0,59139.0,0.0715]
["bitfinex","BTCUSD",1723865646215,0.05864854,59140.0,59139.0,0.0665]
["bitfinex","BTCUSD",1723865646720,0.05964854,59140.0,59139.0,0.0655]
["bitfinex","BTCUSD",1723865647434,0.05864854,59140.0,59139.0,0.0655]
["bitfinex","BTCUSD",1723865647947,0.05864854,59140.0,59139.0,0.0685]
["bitfinex","BTCUSD",1723865648433,0.05864854,59140.0,59139.0,0.0675]
["bitfinex","BTCUSD",1723865648711,0.05864854,59140.0,59139.0,0.554123]
["bitfinex","BTCUSD",1723865648966,0.05864854,59140.0,59139.0,0.557123]
["bitfinex","BTCUSD",1723865649456,0.05864854,59140.0,59139.0,0.824672]
["bitfinex","BTCUSD",1723865649700,0.05864854,59140.0,59139.0,0.828672]
["bitfinex","BTCUSD",1723865649947,0.05864854,59140.0,59139.0,0.833672]
["bitfinex","BTCUSD",1723865650177,0.030825,59140.0,59139.0,0.833672]
["bitfinex","BTCUSD",1723865650413,0.05864854,59140.0,59139.0,0.833672]
["bitfinex","BTCUSD",1723865651463,0.000825,59140.0,59139.0,0.833672]
["bitfinex","BTCUSD",1723865658410,0.000825,59140.0,59139.0,1.104221]
["bitfinex","BTCUSD",1723865660271,0.000825,59140.0,59139.0,1.11458303]
["bitfinex","BTCUSD",1723865663264,0.000825,59140.0,59139.0,1.40846495]
["bitfinex","BTCUSD",1723865663472,0.000825,59140.0,59139.0,1.38613757]
["bitfinex","BTCUSD",1723865663676,0.000825,59140.0,59139.0,1.41146495]
["bitfinex","BTCUSD",1723865663878,0.000825,59140.0,59139.0,1.40546495]
["bitfinex","BTCUSD",1723865664297,0.000825,59140.0,59139.0,1.41546495]
["bitfinex","BTCUSD",1723865664508,0.000825,59140.0,59139.0,1.39313757]
["bitfinex","BTCUSD",1723865664718,0.000825,59140.0,59139.0,1.41546495]
["bitfinex","BTCUSD",1723865664926,0.000825,59140.0,59139.0,1.41046495]
["bitfinex","BTCUSD",1723865665346,0.000825,59140.0,59139.0,1.38813757]
["bitfinex","BTCUSD",1723865665760,0.000825,59140.0,59139.0,1.40746495]
["bitfinex","BTCUSD",1723865665970,0.000825,59140.0,59139.0,1.38513757]
["bitfinex","BTCUSD",1723865666182,0.001825,59140.0,59139.0,1.41646495]
["bitfinex","BTCUSD",1723865666392,0.001825,59140.0,59139.0,1.39413757]
["bitfinex","BTCUSD",1723865666596,0.001825,59140.0,59139.0,1.41646495]
["bitfinex","BTCUSD",1723865666798,0.001825,59140.0,59139.0,1.39413757]
["bitfinex","BTCUSD",1723865667004,0.001825,59140.0,59139.0,1.41646495]
["bitfinex","BTCUSD",1723865667192,0.001825,59140.0,59139.0,1.39413757]
["bitfinex","BTCUSD",1723865670339,0.001825,59140.0,59139.0,1.22258303]
["bitfinex","BTCUSD",1723865670552,0.001825,59140.0,59139.0,0.795372]
["bitfinex","BTCUSD",1723865673254,0.001825,59140.0,59139.0,1.065921]
["bitfinex","BTCUSD",1723865673463,0.001825,59140.0,59139.0,1.203521]
["bitfinex","BTCUSD",1723865674923,0.001825,59140.0,59139.0,0.932972]
["bitfinex","BTCUSD",1723865676913,0.001825,59140.0,59139.0,1.203521]
["bitfinex","BTCUSD",1723865678140,0.001825,59140.0,59139.0,1.47007554]
["bitfinex","BTCUSD",1723865678910,0.001825,59140.0,59139.0,1.298521]
["bitfinex","BTCUSD",1723865679121,0.001825,59140.0,59139.0,1.203521]
["bitfinex","BTCUSD",1723865685141,0.001825,59140.0,59139.0,1.298521]
["bitfinex","BTCUSD",1723865687407,0.001825,59140.0,59139.0,1.32084881]
["bitfinex","BTCUSD",1723865692322,0.001825,59140.0,59139.0,1.49240335]
["bitfinex","BTCUSD",1723865693582,0.001825,59140.0,59139.0,1.39740335]
["bitfinex","BTCUSD",1723865695263,0.001825,59140.0,59139.0,1.39740343]
["bitfinex","BTCUSD",1723865698408,0.001825,59140.0,59139.0,1.08824889]
["bitfinex","BTCUSD",1723865699711,0.001825,59140.0,59139.0,1.065921]
["bitfinex","BTCUSD",1723865700348,0.02967373,59140.0,59139.0,1.47497554]
["bitfinex","BTCUSD",1723865700559,0.001825,59140.0,59139.0,1.52230362]
["bitfinex","BTCUSD",1723865700985,0.001825,59140.0,59139.0,1.79285262]
["bitfinex","BTCUSD",1723865702042,0.001825,59140.0,59139.0,1.78285262]
["bitfinex","BTCUSD",1723865702277,0.001825,59140.0,59139.0,1.77985055]
["bitfinex","BTCUSD",1723865702487,0.001825,59140.0,59139.0,1.78085055]
["bitfinex","BTCUSD",1723865702697,0.001825,59140.0,59139.0,1.51930155]
["bitfinex","BTCUSD",1723865703129,0.000825,59140.0,59139.0,1.50030155]
["bitfinex","BTCUSD",1723865703516,0.000825,59140.0,59139.0,1.52830155]
["bitfinex","BTCUSD",1723865703748,0.000825,59140.0,59139.0,1.51430155]
["bitfinex","BTCUSD",1723865704172,0.000825,59140.0,59139.0,1.52830155]
["bitfinex","BTCUSD",1723865704382,0.000825,59140.0,59139.0,1.78485055]
["bitfinex","BTCUSD",1723865704599,0.000825,59140.0,59139.0,1.79885055]
["bitfinex","BTCUSD",1723865704806,0.000825,59140.0,59139.0,1.52830155]
["bitfinex","BTCUSD",1723865705015,0.000825,59140.0,59139.0,1.50030155]
["bitfinex","BTCUSD",1723865705207,0.000825,59140.0,59139.0,1.51430155]
["bitfinex","BTCUSD",1723865705573,0.000825,59140.0,59139.0,1.52830155]
["bitfinex","BTCUSD",1723865705993,0.000825,59140.0,59139.0,1.51430155]
["bitfinex","BTCUSD",1723865706372,0.000825,59140.0,59139.0,1.52830229]
["bitfinex","BTCUSD",1723865706846,0.000825,59140.0,59139.0,1.52830235]
["bitfinex","BTCUSD",1723865708953,0.000825,59140.0,59139.0,1.50530235]
["bitfinex","BTCUSD",1723865709127,0.000825,59140.0,59139.0,1.49130235]
["bitfinex","BTCUSD",1723865709333,0.000825,59140.0,59139.0,1.50530235]
["bitfinex","BTCUSD",1723865709529,0.000825,59140.0,59139.0,1.49130235]
["bitfinex","BTCUSD",1723865709825,0.000825,59140.0,59139.0,1.50530235]
["bitfinex","BTCUSD",1723865710735,0.000825,59140.0,59139.0,1.49130235]
["bitfinex","BTCUSD",1723865710960,0.000825,59140.0,59139.0,1.50530235]
["bitfinex","BTCUSD",1723865711158,0.000825,59140.0,59139.0,1.49130235]
["bitfinex","BTCUSD",1723865711326,0.000825,59140.0,59139.0,1.50530235]
["bitfinex","BTCUSD",1723865714214,0.000825,59140.0,59139.0,1.48297554]
["bitfinex","BTCUSD",1723865714449,0.000825,59140.0,59139.0,1.50530265]
["bitfinex","BTCUSD",1723865716292,0.000825,59140.0,59139.0,1.50630265]
["bitfinex","BTCUSD",1723865716520,0.000825,59140.0,59139.0,1.52930265]
["bitfinex","BTCUSD",1723865716993,0.000825,59140.0,59139.0,1.80185165]
["bitfinex","BTCUSD",1723865718201,0.000825,59140.0,59139.0,1.52930265]
["bitfinex","BTCUSD",1723865718428,0.000825,59140.0,59139.0,1.53130265]
["bitfinex","BTCUSD",1723865718689,0.000825,59140.0,59139.0,1.80185165]
["bitfinex","BTCUSD",1723865718922,0.000825,59140.0,59139.0,1.80185047]
["bitfinex","BTCUSD",1723865720069,0.000825,59140.0,59139.0,1.80285047]
["bitfinex","BTCUSD",1723865720278,0.000825,59140.0,59139.0,1.52830147]
["bitfinex","BTCUSD",1723865720881,0.000825,59140.0,59139.0,1.50597554]
["bitfinex","BTCUSD",1723865721100,0.000825,59140.0,59139.0,1.50530245]
["bitfinex","BTCUSD",1723865721775,0.000825,59140.0,59139.0,1.36380245]
["bitfinex","BTCUSD",1723865722183,0.000825,59140.0,59139.0,1.36380304]
["bitfinex","BTCUSD",1723865725338,0.000825,59140.0,59139.0,1.36400659]
["bitfinex","BTCUSD",1723865726251,0.000825,59140.0,59139.0,1.34167909]
["bitfinex","BTCUSD",1723865726449,0.000825,59140.0,59139.0,1.36400661]
["bitfinex","BTCUSD",1723865730165,0.000825,59140.0,59139.0,1.34167909]
["bitfinex","BTCUSD",1723865730368,0.000825,59140.0,59139.0,1.36400616]
["bitfinex","BTCUSD",1723865730811,0.000825,59140.0,59139.0,1.36400617]
["bitfinex","BTCUSD",1723865731223,0.000825,59140.0,59139.0,1.19245163]
["bitfinex","BTCUSD",1723865732562,0.000825,59140.0,59139.0,1.36500617]
["bitfinex","BTCUSD",1723865732778,0.000825,59140.0,59139.0,1.50770617]
["bitfinex","BTCUSD",1723865734215,0.000825,59140.0,59139.0,1.77825517]
["bitfinex","BTCUSD",1723865734446,0.000825,59140.0,59139.0,1.80225448]
["bitfinex","BTCUSD",1723865735289,0.000825,59140.0,59139.0,1.80425448]
["bitfinex","BTCUSD",1723865738586,0.000825,59140.0,59139.0,1.80225386]
["bitfinex","BTCUSD",1723865738847,0.000825,59140.0,59139.0,1.78825386]
["bitfinex","BTCUSD",1723865739010,0.000825,59140.0,59139.0,1.80125386]
["bitfinex","BTCUSD",1723865739214,0.000825,59140.0,59139.0,1.80225386]
["bitfinex","BTCUSD",1723865739467,0.000825,59140.0,59139.0,1.78825386]
["bitfinex","BTCUSD",1723865739791,0.000825,59140.0,59139.0,1.80225386]
["bitfinex","BTCUSD",1723865740002,0.000825,59140.0,59139.0,1.80425386]
["bitfinex","BTCUSD",1723865741044,0.000825,59140.0,59139.0,2.07680286]
["bitfinex","BTCUSD",1723865741488,0.000825,59140.0,59139.0,2.3144322]
["bitfinex","BTCUSD",1723865741695,0.000825,59140.0,59139.0,2.20072823]
["bitfinex","BTCUSD",1723865741899,0.000825,59140.0,59139.0,2.20560741]
["bitfinex","BTCUSD",1723865742139,0.000825,59140.0,59139.0,2.270355]
["bitfinex","BTCUSD",1723865742342,0.000825,59140.0,59139.0,1.999806]
["bitfinex","BTCUSD",1723865742548,0.000825,59140.0,59139.0,1.985806]
["bitfinex","BTCUSD",1723865742752,0.000825,59140.0,59139.0,1.99980255]
["bitfinex","BTCUSD",1723865742956,0.000825,59140.0,59139.0,1.99979727]
["bitfinex","BTCUSD",1723865743171,0.000825,59140.0,59139.0,1.9265083]
["bitfinex","BTCUSD",1723865743409,0.000825,59140.0,59139.0,1.99979728]
["bitfinex","BTCUSD",1723865743607,0.000825,59140.0,59139.0,1.84321707]
["bitfinex","BTCUSD",1723865743814,0.000825,59140.0,59139.0,1.82921707]
["bitfinex","BTCUSD",1723865744237,0.000825,59140.0,59139.0,1.8062526]
["bitfinex","BTCUSD",1723865744871,0.000825,59140.0,59139.0,1.7112526]
["bitfinex","BTCUSD",1723865745072,0.000825,59140.0,59139.0,1.8062526]
["bitfinex","BTCUSD",1723865746769,0.000825,59140.0,59139.0,1.80625303]
["bitfinex","BTCUSD",1723865749917,0.000825,59140.0,59139.0,2.07680203]
["bitfinex","BTCUSD",1723865750128,0.000825,59140.0,59139.0,1.80625303]
["bitfinex","BTCUSD",1723865750799,0.000825,59140.0,59139.0,2.05447709]
["bitfinex","BTCUSD",1723865751014,0.000825,59140.0,59139.0,2.07680229]
["bitfinex","BTCUSD",1723865751425,0.000825,59140.0,59139.0,1.80625329]
["bitfinex","BTCUSD",1723865759053,0.000825,59140.0,59139.0,1.71125329]
["bitfinex","BTCUSD",1723865759318,0.000825,59140.0,59139.0,1.80625329]
["bitfinex","BTCUSD",1723865760275,0.000825,59140.0,59139.0,2.07680229]
["bitfinex","BTCUSD",1723865760522,0.000825,59140.0,59139.0,1.80604974]
["bitfinex","BTCUSD",1723865761345,0.000825,59140.0,59139.0,1.84301541]
["bitfinex","BTCUSD",1723865761745,0.000825,59140.0,59139.0,1.78372454]
["bitfinex","BTCUSD",1723865761954,0.000825,59140.0,59139.0,1.84301415]
["bitfinex","BTCUSD",1723865763025,0.000825,59140.0,59139.0,2.11356315]
["bitfinex","BTCUSD",1723865763817,0.000825,59140.0,59139.0,1.84301415]
["bitfinex","BTCUSD",1723865765963,0.000825,59140.0,59139.0,1.94885824]
["bitfinex","BTCUSD",1723865766206,0.000825,59140.0,59139.0,2.02493537]
["bitfinex","BTCUSD",1723865766397,0.000825,59140.0,59139.0,2.39332176]
["bitfinex","BTCUSD",1723865766541,0.000825,59140.0,59139.0,2.27010993]
["bitfinex","BTCUSD",1723865766725,0.000825,59140.0,59139.0,2.27011139]
["bitfinex","BTCUSD",1723865766935,0.000825,59140.0,59139.0,2.27010989]
["bitfinex","BTCUSD",1723865767142,0.000825,59140.0,59139.0,2.12249618]
["bitfinex","BTCUSD",1723865767545,0.000825,59140.0,59139.0,2.02493101]
["bitfinex","BTCUSD",1723865768480,0.000825,59140.0,59139.0,1.99956078]
["bitfinex","BTCUSD",1723865768680,0.000825,59140.0,59139.0,1.94885388]
["bitfinex","BTCUSD",1723865769588,0.141725,59140.0,59139.0,1.68215388]
["bitfinex","BTCUSD",1723865769793,0.141725,59140.0,59139.0,1.16900564]
["bitfinex","BTCUSD",1723865770164,0.141725,59140.0,59139.0,0.9974511]
["bitfinex","BTCUSD",1723865771139,0.141725,59140.0,59139.0,1.07512455]
["bitfinex","BTCUSD",1723865771363,0.141725,59140.0,59139.0,0.97512455]
["bitfinex","BTCUSD",1723865771544,0.141725,59140.0,59139.0,0.99745177]
["bitfinex","BTCUSD",1723865771752,0.141725,59140.0,59139.0,0.96112455]
["bitfinex","BTCUSD",1723865771962,0.141725,59140.0,59139.0,0.99745177]
["bitfinex","BTCUSD",1723865772169,0.141725,59140.0,59139.0,0.97512455]
["bitfinex","BTCUSD",1723865772372,0.141725,59140.0,59139.0,0.96945146]
["bitfinex","BTCUSD",1723865772607,0.141725,59140.0,59139.0,1.06945146]
["bitfinex","BTCUSD",1723865772799,0.141725,59140.0,59139.0,1.08345146]
["bitfinex","BTCUSD",1723865773220,0.141725,59140.0,59139.0,1.06945146]
["bitfinex","BTCUSD",1723865773639,0.080425,59140.0,59139.0,1.08345146]
["bitfinex","BTCUSD",1723865773842,0.080425,59140.0,59139.0,1.09745146]
["bitfinex","BTCUSD",1723865775089,0.080425,59140.0,59139.0,1.19245146]
["bitfinex","BTCUSD",1723865776392,0.141725,59140.0,59139.0,0.82690246]
["bitfinex","BTCUSD",1723865776600,0.141725,59140.0,59139.0,0.80457555]
["bitfinex","BTCUSD",1723865779760,0.141725,59140.0,59139.0,0.89957555]
["bitfinex","BTCUSD",1723865780391,0.141725,59140.0,59139.0,0.80457555]
["bitfinex","BTCUSD",1723865783515,0.141725,59140.0,59139.0,0.70457555]
["bitfinex","BTCUSD",1723865789050,0.141725,59140.0,59139.0,0.69057555]
["bitfinex","BTCUSD",1723865789456,0.141725,59140.0,59139.0,0.70257555]
["bitfinex","BTCUSD",1723865789859,0.141725,59140.0,59139.0,0.41802655]
["bitfinex","BTCUSD",1723865790746,0.141725,59140.0,59139.0,0.42902655]
["bitfinex","BTCUSD",1723865791412,0.15623769,59140.0,59139.0,0.42902655]
["bitfinex","BTCUSD",1723865794204,0.15623769,59140.0,59139.0,0.15847755]
["bitfinex","BTCUSD",1723865795026,0.15623769,59140.0,59139.0,0.14647755]
["bitfinex","BTCUSD",1723865795856,0.15623769,59140.0,59139.0,0.15147755]
["bitfinex","BTCUSD",1723865796268,0.15623769,59140.0,59139.0,0.14047755]
["bitfinex","BTCUSD",1723865796472,0.15623769,59140.0,59139.0,0.14247755]
["bitfinex","BTCUSD",1723865796879,0.15623769,59140.0,59139.0,0.13547755]
["bitfinex","BTCUSD",1723865797087,0.15623769,59140.0,59139.0,0.13947755]
["bitfinex","BTCUSD",1723865797500,0.15623769,59140.0,59139.0,0.13547755]
["bitfinex","BTCUSD",1723865797708,0.15623769,59140.0,59139.0,0.14247755]
["bitfinex","BTCUSD",1723865797920,0.15623769,59140.0,59139.0,0.41302655]
["bitfinex","BTCUSD",1723865798173,0.15623769,59140.0,59139.0,0.40602655]
["bitfinex","BTCUSD",1723865798371,0.15623769,59140.0,59139.0,0.41202655]
["bitfinex","BTCUSD",1723865798685,0.15623769,59140.0,59139.0,0.40602655]
["bitfinex","BTCUSD",1723865799174,0.15623769,59140.0,59139.0,0.41402655]
["bitfinex","BTCUSD",1723865799764,0.15623769,59140.0,59139.0,0.41902655]
["bitfinex","BTCUSD",1723865800174,0.15623769,59140.0,59139.0,0.41402655]
["bitfinex","BTCUSD",1723865800347,0.15623769,59140.0,59139.0,0.42102655]
["bitfinex","BTCUSD",1723865805271,0.15623769,59140.0,59139.0,0.420823]
["bitfinex","BTCUSD",1723865805719,0.15623769,59140.0,59139.0,0.691372]
["bitfinex","BTCUSD",1723865805921,0.15623769,59140.0,59139.0,0.420823]
["bitfinex","BTCUSD",1723865808066,0.09493769,59140.0,59139.0,0.420823]
["bitfinex","BTCUSD",1723865809954,0.079177,59139.0,59134.0,0.270571]
["bitfinex","BTCUSD",1723865810175,0.079177,59139.0,59138.0,0.135276]
["bitfinex","BTCUSD",1723865810382,0.079177,59139.0,59138.0,0.405829]
["bitfinex","BTCUSD",1723865810820,0.09369516,59139.0,59138.0,0.405829]
["bitfinex","BTCUSD",1723865811250,0.079177,59139.0,59138.0,0.676382]
["bitfinex","BTCUSD",1723865811454,0.079177,59139.0,59138.0,1.094135]
["bitfinex","BTCUSD",1723865811658,0.079177,59139.0,59138.0,0.823582]
["bitfinex","BTCUSD",1723865811866,0.079177,59139.0,59138.0,1.094135]
["bitfinex","BTCUSD",1723865812067,0.079177,59139.0,59138.0,1.111135]
["bitfinex","BTCUSD",1723865812476,0.079177,59139.0,59138.0,1.22846341]
["bitfinex","BTCUSD",1723865812682,0.079177,59139.0,59138.0,1.21946341]
["bitfinex","BTCUSD",1723865814060,0.080177,59139.0,59138.0,1.12446341]
["bitfinex","BTCUSD",1723865814281,0.081177,59139.0,59138.0,1.109135]
["bitfinex","BTCUSD",1723865814498,0.08097345,59139.0,59138.0,1.12446315]
["bitfinex","BTCUSD",1723865814705,0.07997345,59139.0,59138.0,1.11646315]
["bitfinex","BTCUSD",1723865814911,0.08197345,59139.0,59138.0,1.13346315]
["bitfinex","BTCUSD",1723865817764,0.08197345,59139.0,59138.0,1.30501769]
["bitfinex","BTCUSD",1723865818542,0.08197345,59139.0,59138.0,1.30501634]
["bitfinex","BTCUSD",1723865818954,0.08197345,59139.0,59138.0,1.3154455]
["bitfinex","BTCUSD",1723865820444,0.08197345,59139.0,59138.0,1.6099985]
["bitfinex","BTCUSD",1723865820649,0.08197345,59139.0,59138.0,1.7119985]
["bitfinex","BTCUSD",1723865821298,0.07897345,59139.0,59138.0,1.6726717]
["bitfinex","BTCUSD",1723865821536,0.07997345,59139.0,59138.0,1.70699713]
["bitfinex","BTCUSD",1723865821905,0.07997345,59139.0,59138.0,1.97955013]
["bitfinex","BTCUSD",1723865822164,0.07997345,59139.0,59138.0,1.87956373]
["bitfinex","BTCUSD",1723865822458,0.08097345,59139.0,59138.0,1.90492758]
["bitfinex","BTCUSD",1723865822751,0.07997345,59139.0,59138.0,1.75970907]
["bitfinex","BTCUSD",1723865822985,0.07997345,59139.0,59138.0,1.70599713]
["bitfinex","BTCUSD",1723865823229,0.07997345,59139.0,59138.0,1.69299713]
["bitfinex","BTCUSD",1723865823724,0.07997345,59139.0,59138.0,1.70699713]
["bitfinex","BTCUSD",1723865823970,0.07997345,59139.0,59138.0,1.72099713]
["bitfinex","BTCUSD",1723865824214,0.07897345,59139.0,59138.0,1.70699713]
["bitfinex","BTCUSD",1723865825265,0.07897345,59139.0,59138.0,1.7006717]
["bitfinex","BTCUSD",1723865825476,0.07897345,59139.0,59138.0,1.72299687]
["bitfinex","BTCUSD",1723865825678,0.07897345,59139.0,59138.0,1.72099687]
["bitfinex","BTCUSD",1723865825880,0.07897345,59139.0,59138.0,1.6986717]
["bitfinex","BTCUSD",1723865826102,0.07897345,59139.0,59138.0,1.72099687]
["bitfinex","BTCUSD",1723865826836,0.07897345,59139.0,59138.0,1.71999687]
["bitfinex","BTCUSD",1723865827866,0.07897345,59139.0,59138.0,1.10768933]
["bitfinex","BTCUSD",1723865828068,0.07897345,59139.0,59138.0,0.433829]
["bitfinex","BTCUSD",1723865828268,0.17359593,59139.0,59138.0,0.433829]
["bitfinex","BTCUSD",1723865828719,0.17359593,59139.0,59138.0,0.163276]
["bitfinex","BTCUSD",1723865828920,0.23659593,59139.0,59138.0,0.433829]
["bitfinex","BTCUSD",1723865829537,0.23659593,59139.0,59138.0,0.419829]
["bitfinex","BTCUSD",1723865829682,0.09369593,59139.0,59138.0,1.111135]
["bitfinex","BTCUSD",1723865829896,0.17209593,59139.0,59138.0,0.704382]
["bitfinex","BTCUSD",1723865830108,0.15737345,59139.0,59138.0,0.704382]
["bitfinex","BTCUSD",1723865830308,0.23509688,59139.0,59138.0,0.676382]
["bitfinex","BTCUSD",1723865830517,0.22037345,59139.0,59138.0,0.690382]
["bitfinex","BTCUSD",1723865830718,0.17209904,59139.0,59138.0,0.704382]
["bitfinex","BTCUSD",1723865832480,0.17292304,59139.0,59138.0,0.704382]
["bitfinex","BTCUSD",1723865833919,0.09452304,59139.0,59138.0,0.704382]
["bitfinex","BTCUSD",1723865843200,0.09452304,59139.0,59138.0,1.034935]
["bitfinex","BTCUSD",1723865843400,0.07979745,59139.0,59138.0,1.111135]
["bitfinex","BTCUSD",1723865844973,0.07979745,59139.0,59138.0,1.40568954]
["bitfinex","BTCUSD",1723865845172,0.07979745,59139.0,59138.0,1.33039594]
["bitfinex","BTCUSD",1723865845572,0.07979745,59139.0,59138.0,1.27039594]
["bitfinex","BTCUSD",1723865846192,0.22119745,59139.0,59138.0,0.8052884]
["bitfinex","BTCUSD",1723865846392,0.22119745,59139.0,59138.0,0.4347354]
["bitfinex","BTCUSD",1723865846622,0.2359117,59139.0,59138.0,0.4347354]
["bitfinex","BTCUSD",1723865847703,0.2359117,59139.0,59138.0,0.7052884]
["bitfinex","BTCUSD",1723865849729,0.1729117,59139.0,59138.0,0.7052884]
["bitfinex","BTCUSD",1723865850574,0.0945117,59139.0,59138.0,1.1188414]
["bitfinex","BTCUSD",1723865850758,0.0945117,59139.0,59138.0,1.41339594]
["bitfinex","BTCUSD",1723865850886,0.07979745,59139.0,59138.0,1.41339594]
["bitfinex","BTCUSD",1723865851087,0.07979745,59139.0,59138.0,1.43572543]
["bitfinex","BTCUSD",1723865851524,0.07979745,59139.0,59138.0,1.43672543]
["bitfinex","BTCUSD",1723865851731,0.07979745,59139.0,59138.0,1.71727572]
["bitfinex","BTCUSD",1723865852782,0.07979745,59139.0,59138.0,1.72127572]
["bitfinex","BTCUSD",1723865853944,0.07979745,59139.0,59138.0,1.70727572]
["bitfinex","BTCUSD",1723865854150,0.07979745,59139.0,59138.0,1.72127572]
["bitfinex","BTCUSD",1723865854753,0.07979745,59139.0,59138.0,1.70727572]
["bitfinex","BTCUSD",1723865855059,0.07979745,59139.0,59138.0,1.72127572]
["bitfinex","BTCUSD",1723865857180,0.07979745,59139.0,59138.0,1.72127079]
["bitfinex","BTCUSD",1723865861354,0.07979745,59139.0,59138.0,1.72127081]
["bitfinex","BTCUSD",1723865862062,0.07979745,59139.0,59138.0,1.72127079]
["bitfinex","BTCUSD",1723865867922,0.07979745,59139.0,59138.0,1.81627079]
["bitfinex","BTCUSD",1723865869809,0.07979745,59139.0,59138.0,1.8162707]
["bitfinex","BTCUSD",1723865870364,0.07979745,59139.0,59138.0,1.7212707]
["bitfinex","BTCUSD",1723865870575,0.07979745,59139.0,59138.0,1.8162707]
["bitfinex","BTCUSD",1723865878973,0.07979745,59139.0,59138.0,1.8532351]
["bitfinex","BTCUSD",1723865879144,0.07979745,59139.0,59138.0,1.8162707]
["bitfinex","BTCUSD",1723865879347,0.07979745,59139.0,59138.0,1.8532351]
["bitfinex","BTCUSD",1723865881064,0.07979745,59139.0,59138.0,1.76594623]
["bitfinex","BTCUSD",1723865881269,0.07979745,59139.0,59138.0,1.82523219]
["bitfinex","BTCUSD",1723865881479,0.07979745,59139.0,59138.0,2.21562208]
["bitfinex","BTCUSD",1723865881699,0.000825,59145.0,59144.0,1.015641]
["bitfinex","BTCUSD",1723865881900,0.000825,59150.0,59149.0,0.821857]
["bitfinex","BTCUSD",1723865882101,0.000825,59150.0,59149.0,1.9642065]
["bitfinex","BTCUSD",1723865882455,0.000825,59150.0,59149.0,2.17948549]
["bitfinex","BTCUSD",1723865882649,0.000824,59162.0,59153.0,1.364782]
["bitfinex","BTCUSD",1723865882885,0.000824,59162.0,59153.0,1.68165994]
["bitfinex","BTCUSD",1723865883371,0.000824,59162.0,59153.0,1.81054994]
["bitfinex","BTCUSD",1723865883788,0.000824,59162.0,59153.0,2.08102923]
["bitfinex","BTCUSD",1723865884812,0.000824,59162.0,59153.0,2.09502923]
["bitfinex","BTCUSD",1723865885322,0.000824,59162.0,59153.0,2.09502955]
["bitfinex","BTCUSD",1723865885676,0.000824,59162.0,59153.0,2.08102955]
["bitfinex","BTCUSD",1723865886089,0.000824,59162.0,59153.0,2.09502955]
["bitfinex","BTCUSD",1723865887103,0.000824,59162.0,59153.0,2.10902955]
["bitfinex","BTCUSD",1723865887301,0.000824,59162.0,59153.0,1.96613955]
["bitfinex","BTCUSD",1723865887861,0.000824,59162.0,59153.0,1.98013955]
["bitfinex","BTCUSD",1723865888061,0.000824,59162.0,59153.0,1.96613955]
["bitfinex","BTCUSD",1723865888598,0.000824,59162.0,59153.0,2.06113955]
["bitfinex","BTCUSD",1723865888807,0.000824,59162.0,59153.0,1.94382154]
["bitfinex","BTCUSD",1723865888970,0.000824,59162.0,59153.0,1.98013974]
["bitfinex","BTCUSD",1723865889856,0.000824,59162.0,59153.0,2.07513974]
["bitfinex","BTCUSD",1723865891656,0.0628,59158.0,59153.0,1.56705474]
["bitfinex","BTCUSD",1723865891865,0.0768,59157.0,59153.0,1.63973654]
["bitfinex","BTCUSD",1723865892087,0.0768,59157.0,59153.0,1.64805474]
["bitfinex","BTCUSD",1723865892462,0.0768,59157.0,59153.0,1.62573654]
["bitfinex","BTCUSD",1723865892864,0.0768,59157.0,59153.0,1.64805583]
["bitfinex","BTCUSD",1723865893264,0.0768,59160.0,59153.0,1.62573654]
["bitfinex","BTCUSD",1723865893490,0.0768,59160.0,59153.0,1.66205583]
["bitfinex","BTCUSD",1723865894019,0.0768,59160.0,59153.0,1.55305583]
["bitfinex","BTCUSD",1723865894242,0.0768,59160.0,59153.0,1.54473654]
["bitfinex","BTCUSD",1723865894452,0.0768,59160.0,59153.0,1.56705583]
["bitfinex","BTCUSD",1723865894590,0.0768,59160.0,59153.0,1.54473654]
["bitfinex","BTCUSD",1723865894808,0.0768,59160.0,59153.0,1.56705583]
["bitfinex","BTCUSD",1723865895001,0.0768,59160.0,59153.0,1.54473654]
["bitfinex","BTCUSD",1723865895202,0.0768,59160.0,59153.0,1.56705583]
["bitfinex","BTCUSD",1723865895444,0.0768,59160.0,59153.0,1.63973654]
["bitfinex","BTCUSD",1723865895654,0.000824,59162.0,59153.0,1.69595583]
["bitfinex","BTCUSD",1723865896630,0.000824,59162.0,59153.0,1.81503654]
["bitfinex","BTCUSD",1723865896851,0.000824,59162.0,59153.0,1.83735557]
["bitfinex","BTCUSD",1723865897119,0.000824,59162.0,59153.0,2.10784057]
["bitfinex","BTCUSD",1723865898436,0.000824,59162.0,59153.0,2.26420484]
["bitfinex","BTCUSD",1723865898639,0.000824,59162.0,59153.0,2.53468984]
["bitfinex","BTCUSD",1723865900740,0.000824,59162.0,59153.0,2.49837081]
["bitfinex","BTCUSD",1723865900943,0.000824,59162.0,59161.0,1.492464]
["bitfinex","BTCUSD",1723865901060,0.000824,59162.0,59161.0,2.02341854]
["bitfinex","BTCUSD",1723865901265,0.000824,59162.0,59161.0,2.04573568]
["bitfinex","BTCUSD",1723865901465,0.000824,59162.0,59161.0,2.04573558]
["bitfinex","BTCUSD",1723865902931,0.000824,59162.0,59161.0,2.05973558]
["bitfinex","BTCUSD",1723865903542,0.000824,59162.0,59161.0,2.33018358]
["bitfinex","BTCUSD",1723865903750,0.000824,59162.0,59161.0,2.44996826]
["bitfinex","BTCUSD",1723865903953,0.1,59166.0,59165.0,1.633765]
["bitfinex","BTCUSD",1723865904163,0.1,59166.0,59165.0,1.95063658]
["bitfinex","BTCUSD",1723865904589,0.1,59166.0,59165.0,2.02331954]
["bitfinex","BTCUSD",1723865904833,0.1,59166.0,59165.0,2.04563315]
["bitfinex","BTCUSD",1723865905184,0.1,59166.0,59165.0,2.05963315]
["bitfinex","BTCUSD",1723865905390,0.2,59166.0,59165.0,2.05963315]
["bitfinex","BTCUSD",1723865906515,0.2,59166.0,59165.0,2.07363315]
["bitfinex","BTCUSD",1723865908524,0.2,59166.0,59165.0,2.05131954]
["bitfinex","BTCUSD",1723865908845,0.2,59166.0,59165.0,2.07363303]
["bitfinex","BTCUSD",1723865909046,0.2,59166.0,59165.0,2.05131954]
["bitfinex","BTCUSD",1723865909245,0.2,59166.0,59165.0,2.07363303]
["bitfinex","BTCUSD",1723865912597,0.2,59166.0,59165.0,2.05131954]
["bitfinex","BTCUSD",1723865912806,0.2,59166.0,59165.0,2.073633]
["bitfinex","BTCUSD",1723865914160,0.2,59166.0,59165.0,2.17941339]
["bitfinex","BTCUSD",1723865914500,0.1,59166.0,59165.0,2.17941339]
["bitfinex","BTCUSD",1723865915766,0.100824,59166.0,59165.0,2.17941339]
["bitfinex","BTCUSD",1723865920426,0.100824,59166.0,59165.0,2.10071339]
["bitfinex","BTCUSD",1723865920636,0.100824,59166.0,59165.0,2.03801339]
["bitfinex","BTCUSD",1723865920930,0.100824,59166.0,59165.0,2.03801349]
["bitfinex","BTCUSD",1723865921253,0.100824,59166.0,59165.0,2.03801347]
["bitfinex","BTCUSD",1723865923708,0.100824,59166.0,59165.0,2.11691347]
["bitfinex","BTCUSD",1723865924548,0.100824,59166.0,59165.0,2.15385899]
["bitfinex","BTCUSD",1723865924883,0.100824,59166.0,59165.0,2.09459993]
["bitfinex","BTCUSD",1723865925025,0.100824,59166.0,59165.0,2.15385877]
["bitfinex","BTCUSD",1723865925470,0.100824,59166.0,59165.0,2.20431875]
["bitfinex","BTCUSD",1723865926427,0.100824,59166.0,59165.0,2.27202975]
["bitfinex","BTCUSD",1723865927539,0.100824,59166.0,59165.0,2.22156977]
["bitfinex","BTCUSD",1723865930853,0.100824,59166.0,59165.0,2.16231093]
["bitfinex","BTCUSD",1723865931052,0.100824,59166.0,59165.0,2.22156985]
["bitfinex","BTCUSD",1723865932970,0.100824,59166.0,59165.0,2.22156991]
["bitfinex","BTCUSD",1723865933462,0.100824,59166.0,59165.0,2.29743254]
["bitfinex","BTCUSD",1723865934200,0.100824,59166.0,59165.0,2.20243254]
["bitfinex","BTCUSD",1723865934400,0.100824,59166.0,59165.0,2.40939797]
["bitfinex","BTCUSD",1723865936516,0.100824,59166.0,59165.0,2.33353534]
["bitfinex","BTCUSD",1723865937496,0.100824,59166.0,59165.0,2.25463534]
["bitfinex","BTCUSD",1723865938429,0.100824,59166.0,59165.0,2.35578552]
["bitfinex","BTCUSD",1723865939741,0.245224,59166.0,59165.0,1.87043408]
["bitfinex","BTCUSD",1723865939941,0.245224,59166.0,59165.0,1.78152891]
["bitfinex","BTCUSD",1723865940927,0.245224,59166.0,59165.0,1.78153428]
["bitfinex","BTCUSD",1723865941132,0.245224,59166.0,59165.0,1.80453422]
["bitfinex","BTCUSD",1723865941329,0.245224,59166.0,59165.0,1.85516232]
["bitfinex","BTCUSD",1723865941536,0.245224,59166.0,59165.0,1.80453422]
["bitfinex","BTCUSD",1723865941781,0.245224,59166.0,59165.0,1.85518971]
["bitfinex","BTCUSD",1723865942446,0.245224,59166.0,59165.0,1.88051746]
["bitfinex","BTCUSD",1723865942655,0.245224,59166.0,59165.0,1.80453422]
["bitfinex","BTCUSD",1723865943059,0.245224,59166.0,59165.0,1.88051746]
["bitfinex","BTCUSD",1723865943231,0.180224,59166.0,59165.0,1.88051746]
["bitfinex","BTCUSD",1723865943465,0.100824,59166.0,59165.0,2.02084465]
["bitfinex","BTCUSD",1723865943639,0.100824,59166.0,59165.0,1.99555955]
["bitfinex","BTCUSD",1723865943796,0.100824,59166.0,59165.0,1.80453183]
["bitfinex","BTCUSD",1723865943994,0.100824,59166.0,59165.0,2.16660503]
["bitfinex","BTCUSD",1723865944196,0.100824,59166.0,59165.0,2.19193278]
["bitfinex","BTCUSD",1723865944394,0.100824,59166.0,59165.0,2.33572404]
["bitfinex","BTCUSD",1723865944622,0.100824,59166.0,59165.0,2.19112404]
["bitfinex","BTCUSD",1723865944825,0.100824,59166.0,59165.0,2.31785732]
["bitfinex","BTCUSD",1723865945398,0.100824,59166.0,59165.0,2.19112327]
["bitfinex","BTCUSD",1723865946227,0.100824,59166.0,59165.0,2.31582142]
["bitfinex","BTCUSD",1723865946438,0.100824,59166.0,59165.0,2.18906865]
["bitfinex","BTCUSD",1723865946605,0.08623403,59166.0,59165.0,2.18906865]
["bitfinex","BTCUSD",1723865946799,0.08623403,59166.0,59165.0,2.31584537]
["bitfinex","BTCUSD",1723865947426,0.08623403,59166.0,59165.0,2.18906865]
["bitfinex","BTCUSD",1723865947722,0.08623403,59166.0,59165.0,2.31587253]
["bitfinex","BTCUSD",1723865947947,0.08623403,59166.0,59165.0,2.31587197]
["bitfinex","BTCUSD",1723865948147,0.08623403,59166.0,59165.0,2.18906865]
["bitfinex","BTCUSD",1723865948326,0.08623403,59166.0,59165.0,2.31587176]
["bitfinex","BTCUSD",1723865948525,0.08623403,59166.0,59165.0,2.18906872]
["bitfinex","BTCUSD",1723865949624,0.22883403,59166.0,59165.0,1.91663872]
["bitfinex","BTCUSD",1723865950036,0.22863059,59166.0,59165.0,2.04549762]
["bitfinex","BTCUSD",1723865950238,0.22863059,59166.0,59165.0,1.91863872]
["bitfinex","BTCUSD",1723865950750,0.22863059,59166.0,59165.0,2.31592893]
["bitfinex","BTCUSD",1723865950964,0.22863059,59166.0,59165.0,2.31679994]
["bitfinex","BTCUSD",1723865951359,0.22863059,59166.0,59165.0,2.18994635]
["bitfinex","BTCUSD",1723865951565,0.22863059,59166.0,59165.0,2.29142387]
["bitfinex","BTCUSD",1723865951762,0.22863059,59166.0,59165.0,2.31679994]
["bitfinex","BTCUSD",1723865951938,0.22863059,59166.0,59165.0,2.18794635]
["bitfinex","BTCUSD",1723865952722,0.22863059,59166.0,59165.0,2.18994635]
["bitfinex","BTCUSD",1723865954439,0.22863059,59166.0,59165.0,1.91751635]
["bitfinex","BTCUSD",1723865955265,0.22863059,59166.0,59165.0,1.81951635]
["bitfinex","BTCUSD",1723865955513,0.22863059,59166.0,59165.0,1.85077763]
["bitfinex","BTCUSD",1723865955689,0.22863059,59166.0,59165.0,1.91689009]
["bitfinex","BTCUSD",1723865955887,0.22863059,59166.0,59165.0,1.87994321]
["bitfinex","BTCUSD",1723865956211,0.22863059,59166.0,59165.0,1.65680386]
["bitfinex","BTCUSD",1723865956386,0.22863059,59166.0,59165.0,1.70753563]
["bitfinex","BTCUSD",1723865956590,0.22863059,59166.0,59165.0,1.76260079]
["bitfinex","BTCUSD",1723865956941,0.22863059,59166.0,59165.0,1.74028473]
["bitfinex","BTCUSD",1723865957177,0.22863059,59166.0,59165.0,1.7626008]
["bitfinex","BTCUSD",1723865957568,0.22863059,59166.0,59165.0,1.8133199]
["bitfinex","BTCUSD",1723865958313,0.22863059,59166.0,59165.0,1.81331952]
["bitfinex","BTCUSD",1723865959894,0.22863059,59166.0,59165.0,1.81431952]
["bitfinex","BTCUSD",1723865960252,0.22863059,59166.0,59165.0,1.81631952]
["bitfinex","BTCUSD",1723865960658,0.22863059,59166.0,59165.0,1.71052433]
["bitfinex","BTCUSD",1723865963468,0.22863059,59166.0,59165.0,1.65980561]
["bitfinex","BTCUSD",1723865965560,0.143424,59166.0,59165.0,1.65980561]
["bitfinex","BTCUSD",1723865966102,0.143424,59166.0,59165.0,1.65680561]
["bitfinex","BTCUSD",1723865966305,0.143424,59166.0,59165.0,1.09682107]
["bitfinex","BTCUSD",1723865966430,0.143424,59166.0,59165.0,0.99682107]
["bitfinex","BTCUSD",1723865966639,0.143424,59166.0,59165.0,0.974505]
["bitfinex","BTCUSD",1723865967693,0.143424,59166.0,59165.0,1.074505]
["bitfinex","BTCUSD",1723865969855,0.143424,59166.0,59165.0,1.060505]
["bitfinex","BTCUSD",1723865970025,0.143424,59166.0,59165.0,1.046505]
["bitfinex","BTCUSD",1723865970228,0.143424,59166.0,59165.0,1.059505]
["bitfinex","BTCUSD",1723865970438,0.143424,59166.0,59165.0,1.073505]
["bitfinex","BTCUSD",1723865970897,0.143424,59166.0,59165.0,1.059505]
["bitfinex","BTCUSD",1723865971110,0.143424,59166.0,59165.0,1.073505]
["bitfinex","BTCUSD",1723865974165,0.143424,59166.0,59165.0,1.0744114]
["bitfinex","BTCUSD",1723865978045,0.143424,59166.0,59165.0,0.8039814]
["bitfinex","BTCUSD",1723865978217,0.128424,59166.0,59165.0,0.4335514]
["bitfinex","BTCUSD",1723865978622,0.15987488,59166.0,59165.0,0.4335514]
["bitfinex","BTCUSD",1723865979295,0.15987488,59166.0,59165.0,0.7039814]
["bitfinex","BTCUSD",1723865979490,0.15987488,59166.0,59165.0,0.6909814]
["bitfinex","BTCUSD",1723865979928,0.15987488,59166.0,59165.0,0.6859814]
["bitfinex","BTCUSD",1723865980089,0.15987488,59166.0,59165.0,0.6769814]
["bitfinex","BTCUSD",1723865980290,0.15987488,59166.0,59165.0,0.4065514]
["bitfinex","BTCUSD",1723865980492,0.15987488,59166.0,59165.0,0.4155514]
["bitfinex","BTCUSD",1723865980697,0.15987488,59166.0,59165.0,0.4255514]
["bitfinex","BTCUSD",1723865981124,0.15987488,59166.0,59165.0,0.4155514]
["bitfinex","BTCUSD",1723865981335,0.15987488,59166.0,59165.0,0.1451214]
["bitfinex","BTCUSD",1723865981538,0.15987488,59166.0,59165.0,0.0199064]
["bitfinex","BTCUSD",1723865981978,0.15987488,59166.0,59165.0,0.1551214]
["bitfinex","BTCUSD",1723865983111,0.15987488,59166.0,59165.0,0.0199064]
["bitfinex","BTCUSD",1723865983310,0.15987488,59166.0,59165.0,0.0109064]
["bitfinex","BTCUSD",1723865983558,0.15987488,59166.0,59165.0,0.0129064]
["bitfinex","BTCUSD",1723865984190,0.15987488,59166.0,59165.0,0.0149064]
["bitfinex","BTCUSD",1723865984717,0.15965939,59166.0,59165.0,0.1501214]
["bitfinex","BTCUSD",1723865985083,0.15965939,59166.0,59165.0,0.1401214]
["bitfinex","BTCUSD",1723865985610,0.15965939,59166.0,59165.0,0.1441214]
["bitfinex","BTCUSD",1723865985826,0.16048339,59166.0,59165.0,0.1441214]
["bitfinex","BTCUSD",1723865986056,0.16048339,59166.0,59165.0,0.0049064]
["bitfinex","BTCUSD",1723865986521,0.16048339,59166.0,59165.0,0.0089064]
["bitfinex","BTCUSD",1723865987737,0.16048339,59166.0,59165.0,0.1441214]
["bitfinex","BTCUSD",1723865988816,0.16048339,59166.0,59165.0,0.4145514]
["bitfinex","BTCUSD",1723865989018,0.16048339,59166.0,59165.0,0.6849814]
["bitfinex","BTCUSD",1723865989427,0.12903251,59166.0,59165.0,0.6849814]
["bitfinex","BTCUSD",1723865990599,0.081124,59166.0,59165.0,0.9554114]
["bitfinex","BTCUSD",1723865990836,0.081124,59166.0,59165.0,0.6849814]
["bitfinex","BTCUSD",1723865992999,0.081124,59166.0,59165.0,0.96578028]
["bitfinex","BTCUSD",1723865993491,0.000824,59166.0,59165.0,0.96578028]
["bitfinex","BTCUSD",1723865998696,0.000824,59166.0,59165.0,0.69535028]
["bitfinex","BTCUSD",1723866002756,0.144224,59166.0,59165.0,0.6849814]
["bitfinex","BTCUSD",1723866003311,0.144224,59166.0,59165.0,0.4145514]
["bitfinex","BTCUSD",1723866003508,0.17560987,59166.0,59165.0,0.4145514]
["bitfinex","BTCUSD",1723866005745,0.17560987,59166.0,59165.0,0.0089064]
["bitfinex","BTCUSD",1723866005948,0.17560987,59166.0,59165.0,0.1441214]
["bitfinex","BTCUSD",1723866007584,0.17560987,59166.0,59165.0,0.1401214]
["bitfinex","BTCUSD",1723866007813,0.17560987,59166.0,59165.0,0.1411214]
["bitfinex","BTCUSD",1723866008188,0.17560987,59166.0,59165.0,0.1371214]
["bitfinex","BTCUSD",1723866008789,0.17560987,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866009406,0.17560987,59166.0,59165.0,0.4075514]
["bitfinex","BTCUSD",1723866009607,0.17560987,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866010700,0.2259998,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866010911,0.17560987,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866011655,0.22608914,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866012622,0.17560987,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866012822,0.25130396,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866013048,0.25133388,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866013253,0.25132997,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866013449,0.17560987,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866013611,0.25132997,59166.0,59165.0,0.4095514]
["bitfinex","BTCUSD",1723866013965,0.03220987,59166.0,59165.0,0.7448814]
["bitfinex","BTCUSD",1723866014384,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866016190,0.08269275,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866021305,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866022226,0.10792997,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866022366,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866022568,0.10792997,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866023006,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866023605,0.10792997,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866023998,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866026712,0.08271367,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866027197,0.10792997,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866027550,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866027915,0.10792997,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866030702,0.03220987,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866030872,0.1079643,59166.0,59165.0,0.6799814]
["bitfinex","BTCUSD",1723866031646,0.27861953,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866031951,0.52413334,59166.0,59165.0,0.0039064]
["bitfinex","BTCUSD",1723866032112,0.54938576,59166.0,59165.0,0.0039064]
["bitfinex","BTCUSD",1723866032313,0.52413661,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866032520,0.52414057,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866032725,0.52414162,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866032945,0.42312368,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866033142,0.52413952,59166.0,59165.0,0.1391214]
["bitfinex","BTCUSD",1723866033899,0.52413952,59166.0,59165.0,0.0039064]
["bitfinex","BTCUSD",1723866033900,0.82876068,59166.0,59165.0,0.0039064]
["bitfinex","BTCUSD",1723866034092,1.10218568,59166.0,59165.0,0.0039064]
["bitfinex","BTCUSD",1723866034324,0.709097,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866034549,1.26856535,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866034816,1.29347301,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866035017,1.88587639,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866035427,2.08687639,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866035640,2.18187639,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866035849,2.18153543,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866036053,2.21071732,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866036203,2.04050604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866036403,2.03950604,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866036938,1.83850604,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866037130,1.84850604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866037437,1.84850604,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866037438,1.83950604,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866037887,1.85250604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866038097,1.85150604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866038299,1.84850604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866038652,1.84950604,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866038852,1.95900401,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866039077,1.94900401,59163.0,59162.0,0.0009064]
["bitfinex","BTCUSD",1723866039494,1.96000401,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866039692,1.57906704,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866039863,0.7007966,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866040069,0.9712356,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866040699,0.98238938,59163.0,59162.0,0.0029064]
["bitfinex","BTCUSD",1723866040955,0.97138938,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866041212,0.98038938,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866043287,1.25082838,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866044964,1.25025228,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866047421,1.52169128,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866048343,1.52069128,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866053255,1.64650162,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866054176,1.64697482,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866054347,1.52108271,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866054600,1.68596259,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866055202,1.68696259,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866055402,1.68896259,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866057186,1.68978659,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866057558,1.52190671,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866061332,1.52290671,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866063329,1.45710671,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866064350,1.51730671,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866071227,1.45710671,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866073296,1.60817724,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866073725,1.60842274,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866073933,1.96888435,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866074138,1.96888435,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866074139,0.74062871,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866074343,0.89194945,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866074546,0.89198963,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866075161,0.98698963,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866075348,0.83562871,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866075491,0.98781438,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866075698,0.98781438,59163.0,59162.0,0.1462064]
["bitfinex","BTCUSD",1723866076239,1.17779258,59163.0,59162.0,0.1462064]
["bitfinex","BTCUSD",1723866076644,0.8364142,59163.0,59162.0,0.1462064]
["bitfinex","BTCUSD",1723866077473,0.8364142,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866078459,1.34811778,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866078659,0.8364142,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866079506,1.17779258,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866079685,0.8364142,59163.0,59162.0,0.0666064]
["bitfinex","BTCUSD",1723866080848,0.8364142,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866081489,1.1068532,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866082028,1.27840774,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866082249,1.61978612,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866082847,1.44823158,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866090033,1.1068532,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866090419,1.44823158,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866091025,1.44620145,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866091789,1.10579057,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866092174,1.44620145,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866092382,1.10579057,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866092585,1.44620145,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866094051,1.44533059,59163.0,59162.0,0.0019064]
["bitfinex","BTCUSD",1723866094842,0.165233,59157.0,59156.0,0.1443]
["bitfinex","BTCUSD",1723866095046,0.79223797,59157.0,59153.0,0.0795]
["bitfinex","BTCUSD",1723866095249,0.79223797,59157.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866095250,0.405741,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866095448,1.37886549,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866095604,1.56952177,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866096018,1.74107631,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866096647,1.56952177,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866096849,1.57152177,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866097419,1.74199134,59151.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723866098053,1.48549734,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866098254,0.53603184,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866098458,0.79175183,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866098680,0.79175183,59151.0,59150.0,0.0693064]
["bitfinex","BTCUSD",1723866098884,0.79575183,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866099087,0.78275183,59151.0,59150.0,0.0673064]
["bitfinex","BTCUSD",1723866099279,0.80475183,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866099815,0.79475183,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866100028,0.80375183,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866101802,0.97324376,59151.0,59150.0,0.0683064]
["bitfinex","BTCUSD",1723866102209,0.97324376,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866102641,0.80375183,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866102847,0.80349614,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866103255,1.07399014,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866103528,1.34448414,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866103676,1.68349745,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866105428,1.85505199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866105603,1.85605199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866106006,1.85805199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866106596,1.85505199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866110319,1.76005199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866110715,1.85505199,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866112007,1.85036025,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866112214,1.58480571,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866112485,1.58680571,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866113711,1.58380571,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866113923,1.67882538,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866114662,1.67982538,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866114893,1.67882538,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866115472,1.67965038,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866118770,1.85120492,59151.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723866119651,1.85120492,59151.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866119652,0.165274,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866119859,0.96485781,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866120070,0.98610849,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866120288,1.25665749,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866120507,1.58828765,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866121168,1.68328765,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866121850,1.50988392,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866122267,1.50288392,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866122501,1.37365749,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866122992,1.50288392,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866123206,1.37565749,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866123758,1.28065749,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866123991,1.01010849,59139.0,59138.0,0.0613064]
["bitfinex","BTCUSD",1723866124386,1.09410849,59139.0,59138.0,0.0613064]
["bitfinex","BTCUSD",1723866124626,1.09410849,59139.0,59138.0,0.1406064]
["bitfinex","BTCUSD",1723866124794,1.10410849,59139.0,59138.0,0.1406064]
["bitfinex","BTCUSD",1723866124962,1.09110849,59139.0,59138.0,0.1406064]
["bitfinex","BTCUSD",1723866125186,1.10310849,59139.0,59138.0,0.1406064]
["bitfinex","BTCUSD",1723866128070,1.18695134,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866128902,1.18021097,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866129475,1.17987542,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866129873,1.45142442,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866130079,1.45042442,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866130491,1.36758157,59139.0,59138.0,0.0009064]
["bitfinex","BTCUSD",1723866130868,1.36758157,59139.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866130869,0.135295,59130.0,59129.0,0.0617075]
["bitfinex","BTCUSD",1723866131082,0.57645407,59130.0,59129.0,0.0617075]
["bitfinex","BTCUSD",1723866131297,0.7755585,59130.0,59129.0,0.0617075]
["bitfinex","BTCUSD",1723866131541,0.52630366,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866132152,0.52730366,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866132361,0.50786611,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866132562,0.51086611,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866133178,0.50986611,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866133379,0.43130366,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866133582,0.50986374,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866133783,0.10397874,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866133989,0.07879436,59130.0,59129.0,0.5476985]
["bitfinex","BTCUSD",1723866134220,0.07879436,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866134221,0.02841866,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866134570,0.02941866,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866134772,0.02941866,59130.0,59129.0,0.2771045]
["bitfinex","BTCUSD",1723866135760,0.24027374,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866136027,0.43530366,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866136227,0.78533792,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866136445,0.68459131,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866136670,0.24029826,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866137396,0.16471366,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866138023,0.24030479,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866138227,0.10501006,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866139395,0.02941866,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866139767,0.10503167,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866139993,0.10503167,59130.0,59129.0,0.2771045]
["bitfinex","BTCUSD",1723866140946,0.13020655,59130.0,59129.0,0.2771045]
["bitfinex","BTCUSD",1723866141061,0.02941866,59130.0,59129.0,0.2771045]
["bitfinex","BTCUSD",1723866141266,0.13020655,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866141463,0.38137393,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866141692,0.38142345,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866142270,0.10504981,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866144052,0.10504981,59130.0,59129.0,0.2771045]
["bitfinex","BTCUSD",1723866144267,0.10504981,59130.0,59129.0,0.1418075]
["bitfinex","BTCUSD",1723866146500,0.02941866,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866147438,0.28094011,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866148404,0.38177112,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866149416,0.90786387,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866149727,0.78182511,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866151105,0.78013897,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866151318,0.27925397,59130.0,59129.0,0.1467075]
["bitfinex","BTCUSD",1723866151542,0.02941866,59130.0,59129.0,0.2820045]
["bitfinex","BTCUSD",1723866151800,0.07985161,59130.0,59129.0,0.2820045]
["bitfinex","BTCUSD",1723866152165,0.07985161,59130.0,59129.0,0.1467075]
["bitfinex","BTCUSD",1723866152572,0.07985161,59130.0,59129.0,0.5525985]
["bitfinex","BTCUSD",1723866153027,0.07985161,59130.0,59129.0,0.8231925]
["bitfinex","BTCUSD",1723866153190,0.02941866,59130.0,59129.0,0.8231925]
["bitfinex","BTCUSD",1723866154644,0.02941866,59130.0,59129.0,1.0937865]
["bitfinex","BTCUSD",1723866154863,0.004,59130.0,59129.0,1.1937865]
["bitfinex","BTCUSD",1723866155055,0.004,59130.0,59129.0,1.38834104]
["bitfinex","BTCUSD",1723866155483,0.003,59130.0,59129.0,1.38834104]
["bitfinex","BTCUSD",1723866155705,0.003,59130.0,59129.0,1.48334104]
["bitfinex","BTCUSD",1723866155903,0.05045185,59137.0,59136.0,0.675405]
["bitfinex","BTCUSD",1723866156104,0.05045185,59137.0,59136.0,0.820205]
["bitfinex","BTCUSD",1723866158105,0.05245185,59137.0,59136.0,0.820205]
["bitfinex","BTCUSD",1723866158311,0.006,59137.0,59136.0,0.820205]
["bitfinex","BTCUSD",1723866158521,0.03578623,59137.0,59136.0,0.820205]
["bitfinex","BTCUSD",1723866158731,0.03178623,59137.0,59136.0,1.090767]
["bitfinex","BTCUSD",1723866158930,0.03278623,59137.0,59136.0,1.114767]
["bitfinex","BTCUSD",1723866159138,0.002,59137.0,59136.0,1.115767]
["bitfinex","BTCUSD",1723866159754,0.002,59137.0,59136.0,1.092767]
["bitfinex","BTCUSD",1723866159927,0.002,59137.0,59136.0,0.822205]
["bitfinex","BTCUSD",1723866160484,0.03378543,59137.0,59136.0,0.283081]
["bitfinex","BTCUSD",1723866161293,0.03278543,59137.0,59136.0,0.282081]
["bitfinex","BTCUSD",1723866161442,0.03378543,59137.0,59136.0,0.287081]
["bitfinex","BTCUSD",1723866162034,0.03278543,59137.0,59136.0,0.282081]
["bitfinex","BTCUSD",1723866162238,0.08323728,59137.0,59136.0,0.286081]
["bitfinex","BTCUSD",1723866162583,0.08223728,59137.0,59136.0,0.285081]
["bitfinex","BTCUSD",1723866162812,0.08223728,59137.0,59136.0,0.554643]
["bitfinex","BTCUSD",1723866163223,0.08223728,59137.0,59136.0,0.551643]
["bitfinex","BTCUSD",1723866163422,0.08223728,59137.0,59136.0,0.555643]
["bitfinex","BTCUSD",1723866163901,0.03178543,59137.0,59136.0,0.555643]
["bitfinex","BTCUSD",1723866164102,0.03178543,59137.0,59136.0,0.660643]
["bitfinex","BTCUSD",1723866164302,0.03278543,59137.0,59136.0,0.931205]
["bitfinex","BTCUSD",1723866164700,0.001,59137.0,59136.0,0.931205]
["bitfinex","BTCUSD",1723866165720,0.001,59137.0,59136.0,1.201767]
["bitfinex","BTCUSD",1723866165918,0.001,59137.0,59136.0,1.224767]
["bitfinex","BTCUSD",1723866167269,0.001,59137.0,59136.0,1.319767]
["bitfinex","BTCUSD",1723866172318,0.001,59137.0,59136.0,1.316767]
["bitfinex","BTCUSD",1723866172463,0.000825,59138.0,59137.0,0.946953]
["bitfinex","BTCUSD",1723866172663,0.000825,59138.0,59137.0,1.183953]
["bitfinex","BTCUSD",1723866173814,0.000825,59138.0,59137.0,1.184953]
["bitfinex","BTCUSD",1723866174047,0.000825,59138.0,59137.0,1.183953]
["bitfinex","BTCUSD",1723866174864,0.000825,59138.0,59137.0,1.187953]
["bitfinex","BTCUSD",1723866175821,0.000825,59138.0,59137.0,1.63006554]
["bitfinex","BTCUSD",1723866175994,0.000825,59138.0,59137.0,1.65306554]
["bitfinex","BTCUSD",1723866177235,0.000825,59138.0,59137.0,1.64906554]
["bitfinex","BTCUSD",1723866177444,0.000825,59138.0,59137.0,1.65006554]
["bitfinex","BTCUSD",1723866177764,0.000825,59138.0,59137.0,1.66006554]
["bitfinex","BTCUSD",1723866177765,0.001825,59138.0,59137.0,1.66006554]
["bitfinex","BTCUSD",1723866178333,0.000825,59138.0,59137.0,1.65006554]
["bitfinex","BTCUSD",1723866178744,0.001825,59138.0,59137.0,1.66206554]
["bitfinex","BTCUSD",1723866179016,0.002825,59138.0,59137.0,1.67106554]
["bitfinex","BTCUSD",1723866179344,0.001825,59138.0,59137.0,1.66206554]
["bitfinex","BTCUSD",1723866179569,0.002825,59138.0,59137.0,1.67306554]
["bitfinex","BTCUSD",1723866179772,0.002825,59138.0,59137.0,1.67506554]
["bitfinex","BTCUSD",1723866180221,0.002825,59138.0,59137.0,1.67206554]
["bitfinex","BTCUSD",1723866181563,0.002825,59138.0,59137.0,1.67306554]
["bitfinex","BTCUSD",1723866181807,0.002825,59138.0,59137.0,1.67206554]
["bitfinex","BTCUSD",1723866182990,0.002825,59138.0,59137.0,1.76706554]
["bitfinex","BTCUSD",1723866184338,0.002825,59138.0,59137.0,1.595511]
["bitfinex","BTCUSD",1723866184579,0.002825,59138.0,59137.0,1.76706554]
["bitfinex","BTCUSD",1723866184812,0.002825,59138.0,59137.0,1.78939057]
["bitfinex","BTCUSD",1723866185011,0.002825,59138.0,59137.0,1.78938979]
["bitfinex","BTCUSD",1723866188529,0.002825,59138.0,59137.0,1.79038979]
["bitfinex","BTCUSD",1723866188753,0.002825,59138.0,59137.0,1.79129619]
["bitfinex","BTCUSD",1723866190290,0.002825,59138.0,59137.0,1.79029619]
["bitfinex","BTCUSD",1723866190685,0.002825,59138.0,59137.0,1.79129619]
["bitfinex","BTCUSD",1723866191393,0.002825,59138.0,59137.0,1.79029619]
["bitfinex","BTCUSD",1723866191886,0.002825,59138.0,59137.0,1.79129619]
["bitfinex","BTCUSD",1723866192267,0.002825,59138.0,59137.0,1.79029619]
["bitfinex","BTCUSD",1723866192475,0.002825,59138.0,59137.0,1.79129619]
["bitfinex","BTCUSD",1723866193003,0.002825,59138.0,59137.0,1.76797194]
["bitfinex","BTCUSD",1723866193208,0.002825,59138.0,59137.0,1.79029574]
["bitfinex","BTCUSD",1723866195978,0.002825,59138.0,59137.0,1.79129574]
["bitfinex","BTCUSD",1723866196335,0.002825,59138.0,59137.0,1.79029574]
["bitfinex","BTCUSD",1723866198344,0.002825,59138.0,59137.0,1.79129574]
["bitfinex","BTCUSD",1723866200653,0.002825,59138.0,59137.0,1.79329574]
["bitfinex","BTCUSD",1723866200994,0.002825,59138.0,59137.0,1.79129574]
["bitfinex","BTCUSD",1723866203557,0.002825,59138.0,59137.0,1.79329574]
["bitfinex","BTCUSD",1723866205574,0.002825,59138.0,59137.0,1.77097194]
["bitfinex","BTCUSD",1723866205797,0.002825,59138.0,59137.0,1.79329566]
["bitfinex","BTCUSD",1723866206098,0.002825,59138.0,59137.0,1.79029566]
["bitfinex","BTCUSD",1723866206454,0.002825,59138.0,59137.0,1.76797194]
["bitfinex","BTCUSD",1723866206680,0.002825,59138.0,59137.0,1.79029566]
["bitfinex","BTCUSD",1723866209224,0.002825,59138.0,59137.0,1.76797194]
["bitfinex","BTCUSD",1723866209396,0.002825,59138.0,59137.0,1.79029585]
["bitfinex","BTCUSD",1723866212125,0.002825,59138.0,59137.0,1.79129585]
["bitfinex","BTCUSD",1723866212366,0.002825,59138.0,59137.0,1.79029585]
["bitfinex","BTCUSD",1723866212701,0.002825,59138.0,59137.0,1.79129585]
["bitfinex","BTCUSD",1723866215179,0.002825,59138.0,59137.0,1.79129584]
["bitfinex","BTCUSD",1723866215829,0.002825,59138.0,59137.0,1.79329584]
["bitfinex","BTCUSD",1723866216030,0.002825,59138.0,59137.0,1.77097194]
["bitfinex","BTCUSD",1723866216176,0.002825,59138.0,59137.0,1.79329562]
["bitfinex","BTCUSD",1723866217300,0.002825,59138.0,59137.0,1.79029562]
["bitfinex","BTCUSD",1723866217941,0.002825,59138.0,59137.0,1.76797194]
["bitfinex","BTCUSD",1723866218184,0.002825,59138.0,59137.0,1.79029562]
["bitfinex","BTCUSD",1723866220984,0.002825,59138.0,59137.0,1.83026]
["bitfinex","BTCUSD",1723866222380,0.002825,59138.0,59137.0,1.83025991]
["bitfinex","BTCUSD",1723866222806,0.00262148,59138.0,59137.0,1.83025991]
["bitfinex","BTCUSD",1723866223205,0.00262148,59138.0,59137.0,1.79329559]
["bitfinex","BTCUSD",1723866226458,0.00262148,59138.0,59137.0,1.79029559]
["bitfinex","BTCUSD",1723866226665,0.00262148,59138.0,59137.0,1.79129559]
["bitfinex","BTCUSD",1723866226886,0.00262148,59138.0,59137.0,1.79329559]
["bitfinex","BTCUSD",1723866227113,0.00262148,59138.0,59137.0,1.77097194]
["bitfinex","BTCUSD",1723866227328,0.00262148,59138.0,59137.0,2.06385359]
["bitfinex","BTCUSD",1723866228943,0.00262148,59138.0,59137.0,2.06085359]
["bitfinex","BTCUSD",1723866229309,0.00262148,59138.0,59137.0,2.06385359]
["bitfinex","BTCUSD",1723866230920,0.00262148,59138.0,59137.0,2.04152994]
["bitfinex","BTCUSD",1723866231132,0.00262148,59138.0,59137.0,2.06385359]
["bitfinex","BTCUSD",1723866231704,0.00262148,59138.0,59137.0,2.06085359]
["bitfinex","BTCUSD",1723866233129,0.00262148,59138.0,59137.0,2.06185359]
["bitfinex","BTCUSD",1723866233245,0.00262148,59138.0,59137.0,2.09881791]
["bitfinex","BTCUSD",1723866233441,0.00262148,59138.0,59137.0,2.10081791]
["bitfinex","BTCUSD",1723866234705,0.00262148,59138.0,59137.0,2.10081767]
["bitfinex","BTCUSD",1723866235019,0.00262148,59138.0,59137.0,2.0638535]
["bitfinex","BTCUSD",1723866235235,0.00262148,59138.0,59137.0,2.10081767]
["bitfinex","BTCUSD",1723866237777,0.00262148,59138.0,59137.0,1.90052994]
["bitfinex","BTCUSD",1723866237980,0.00262148,59138.0,59137.0,1.95981767]
["bitfinex","BTCUSD",1723866239420,0.00262148,59138.0,59137.0,2.03721767]
["bitfinex","BTCUSD",1723866239620,0.00262148,59138.0,59137.0,2.10231767]
["bitfinex","BTCUSD",1723866239805,0.00262148,59138.0,59137.0,2.10331767]
["bitfinex","BTCUSD",1723866240010,0.00262148,59138.0,59137.0,2.15811551]
["bitfinex","BTCUSD",1723866240174,0.00262148,59138.0,59137.0,2.44187158]
["bitfinex","BTCUSD",1723866240376,0.00262148,59138.0,59137.0,2.41646364]
["bitfinex","BTCUSD",1723866242612,0.00262148,59138.0,59137.0,2.31487698]
["bitfinex","BTCUSD",1723866243825,0.00262148,59138.0,59137.0,2.13176361]
["bitfinex","BTCUSD",1723866244037,0.00262148,59138.0,59137.0,2.07248089]
["bitfinex","BTCUSD",1723866244265,0.00262148,59138.0,59137.0,2.18253072]
["bitfinex","BTCUSD",1723866245364,0.00262148,59138.0,59137.0,2.18553072]
["bitfinex","BTCUSD",1723866245582,0.00262148,59138.0,59137.0,2.31413245]
["bitfinex","BTCUSD",1723866245793,0.00262148,59138.0,59137.0,2.39028158]
["bitfinex","BTCUSD",1723866246419,0.00262148,59138.0,59137.0,2.3902804]
["bitfinex","BTCUSD",1723866246645,0.00262148,59138.0,59137.0,2.39017679]
["bitfinex","BTCUSD",1723866248448,0.00262148,59138.0,59137.0,2.28929578]
["bitfinex","BTCUSD",1723866248829,0.00262148,59138.0,59137.0,2.28928467]
["bitfinex","BTCUSD",1723866249945,0.00262148,59138.0,59137.0,2.0224078]
["bitfinex","BTCUSD",1723866250203,0.00262148,59138.0,59137.0,2.1164078]
["bitfinex","BTCUSD",1723866250450,0.00262148,59138.0,59137.0,1.64499885]
["bitfinex","BTCUSD",1723866250621,0.00262148,59138.0,59137.0,1.59425585]
["bitfinex","BTCUSD",1723866250813,0.00262148,59138.0,59137.0,1.5572941]
["bitfinex","BTCUSD",1723866252468,0.00262148,59138.0,59137.0,1.6532941]
["bitfinex","BTCUSD",1723866252672,0.00262148,59138.0,59137.0,1.6552941]
["bitfinex","BTCUSD",1723866254432,0.00262148,59138.0,59137.0,1.65528286]
["bitfinex","BTCUSD",1723866254981,0.00262148,59138.0,59137.0,1.63297194]
["bitfinex","BTCUSD",1723866255100,0.00262148,59138.0,59137.0,1.65528286]
["bitfinex","BTCUSD",1723866256508,0.00262148,59138.0,59137.0,1.69223005]
["bitfinex","BTCUSD",1723866257026,0.00262148,59138.0,59137.0,1.68923005]
["bitfinex","BTCUSD",1723866257265,0.00262148,59138.0,59137.0,2.10548805]
["bitfinex","BTCUSD",1723866257502,0.00262148,59138.0,59137.0,2.41351195]
["bitfinex","BTCUSD",1723866258301,0.00262148,59138.0,59137.0,2.31202798]
["bitfinex","BTCUSD",1723866258520,0.00262148,59138.0,59137.0,2.31202486]
["bitfinex","BTCUSD",1723866260730,0.00262148,59138.0,59137.0,2.38811542]
["bitfinex","BTCUSD",1723866261138,0.00262148,59138.0,59137.0,2.31202486]
["bitfinex","BTCUSD",1723866261545,0.00262148,59138.0,59137.0,2.38811313]
["bitfinex","BTCUSD",1723866262548,0.00262148,59138.0,59137.0,2.38787065]
["bitfinex","BTCUSD",1723866265017,0.00262148,59138.0,59137.0,2.26405379]
["bitfinex","BTCUSD",1723866265217,0.00262148,59138.0,59137.0,1.96078493]
["bitfinex","BTCUSD",1723866265417,0.00262148,59138.0,59137.0,1.92583972]
["bitfinex","BTCUSD",1723866265838,0.00262148,59138.0,59137.0,1.92783972]
["bitfinex","BTCUSD",1723866266073,0.00262148,59138.0,59137.0,2.07053972]
["bitfinex","BTCUSD",1723866266247,0.00262148,59138.0,59137.0,2.21333423]
["bitfinex","BTCUSD",1723866266658,0.00262148,59138.0,59137.0,2.16905591]
["bitfinex","BTCUSD",1723866266867,0.00262148,59138.0,59137.0,2.05907924]
["bitfinex","BTCUSD",1723866267073,0.00262148,59138.0,59137.0,2.26406182]
["bitfinex","BTCUSD",1723866267415,0.00262148,59138.0,59137.0,2.20480486]
["bitfinex","BTCUSD",1723866267615,0.00262148,59138.0,59137.0,2.26406182]
["bitfinex","BTCUSD",1723866270337,0.00262148,59138.0,59137.0,2.15407924]
["bitfinex","BTCUSD",1723866270488,0.00262148,59138.0,59137.0,2.26406505]
["bitfinex","BTCUSD",1723866271188,0.00262148,59138.0,59137.0,2.38766465]
["bitfinex","BTCUSD",1723866271594,0.00262148,59138.0,59137.0,2.38763854]
["bitfinex","BTCUSD",1723866271999,0.00262148,59138.0,59137.0,2.28942924]
["bitfinex","BTCUSD",1723866273574,0.00262148,59138.0,59137.0,2.2133362]
["bitfinex","BTCUSD",1723866274066,0.00262148,59138.0,59137.0,2.1370362]
["bitfinex","BTCUSD",1723866275448,0.00262148,59138.0,59137.0,2.07777924]
["bitfinex","BTCUSD",1723866275666,0.00262148,59138.0,59137.0,2.1370385]
["bitfinex","BTCUSD",1723866276320,0.00262148,59138.0,59137.0,2.0706385]
["bitfinex","BTCUSD",1723866276525,0.14722148,59138.0,59137.0,1.3065225]
["bitfinex","BTCUSD",1723866276674,0.14722148,59138.0,59137.0,0.6993014]
["bitfinex","BTCUSD",1723866276888,0.19776337,59138.0,59137.0,0.6993014]
["bitfinex","BTCUSD",1723866277060,0.18600392,59138.0,59137.0,0.9698594]
["bitfinex","BTCUSD",1723866277663,0.18600392,59138.0,59137.0,0.9568594]
["bitfinex","BTCUSD",1723866277664,0.18500392,59138.0,59137.0,0.9568594]
["bitfinex","BTCUSD",1723866277904,0.18400392,59138.0,59137.0,0.9458594]
["bitfinex","BTCUSD",1723866278119,0.18500392,59138.0,59137.0,0.9598594]
["bitfinex","BTCUSD",1723866278321,0.18600392,59138.0,59137.0,0.9688594]
["bitfinex","BTCUSD",1723866278522,0.18400392,59138.0,59137.0,0.9458594]
["bitfinex","BTCUSD",1723866278899,0.18500392,59138.0,59137.0,0.9548594]
["bitfinex","BTCUSD",1723866279564,0.18500392,59138.0,59137.0,1.0548594]
["bitfinex","BTCUSD",1723866280076,0.14722148,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866286318,0.14722148,59138.0,59137.0,0.7963014]
["bitfinex","BTCUSD",1723866292501,0.14722148,59138.0,59137.0,0.80644168]
["bitfinex","BTCUSD",1723866293350,0.14722148,59138.0,59137.0,1.07699968]
["bitfinex","BTCUSD",1723866293940,0.14722148,59138.0,59137.0,0.80644168]
["bitfinex","BTCUSD",1723866294601,0.14722148,59138.0,59137.0,1.07699968]
["bitfinex","BTCUSD",1723866294761,0.14722148,59138.0,59137.0,0.80644168]
["bitfinex","BTCUSD",1723866295130,0.14722148,59138.0,59137.0,1.07699968]
["bitfinex","BTCUSD",1723866295328,0.14722148,59138.0,59137.0,0.5257434]
["bitfinex","BTCUSD",1723866295732,0.14722148,59138.0,59137.0,0.7963014]
["bitfinex","BTCUSD",1723866300234,0.00262148,59138.0,59137.0,0.96785594]
["bitfinex","BTCUSD",1723866300459,0.00262148,59138.0,59137.0,1.26141394]
["bitfinex","BTCUSD",1723866302375,0.14732148,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866309506,0.08252148,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866309815,0.00262148,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866316310,0.00241796,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866320318,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866320504,0.00241796,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866320697,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866320930,0.00241796,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866321101,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866321314,0.00241796,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866321521,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866321742,0.00241796,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866322016,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866324228,0.08373231,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866326004,0.03318363,59138.0,59137.0,1.0668594]
["bitfinex","BTCUSD",1723866326213,0.17318363,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866326340,0.17318363,59138.0,59137.0,0.1571854]
["bitfinex","BTCUSD",1723866326546,0.17318363,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866326547,0.45062199,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866327649,0.54562199,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866328659,0.54562199,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866331836,0.54300162,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866332452,0.54300162,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866333729,0.54306854,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866336584,0.54306854,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866336784,0.54306854,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866337167,0.44806854,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866339656,0.57433183,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866339855,0.57433183,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866343107,0.57500347,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866343865,0.44875213,59138.0,59137.0,0.2571854]
["bitfinex","BTCUSD",1723866344092,0.54975089,59138.0,59137.0,0.1219064]
["bitfinex","BTCUSD",1723866344246,0.54975007,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866344504,0.57500347,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866344640,0.67902813,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866344839,0.54375213,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866345624,0.94958113,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866347723,1.22013413,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866349734,0.94958113,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866351629,0.54375213,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866351829,0.677056,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866358625,0.947609,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866360530,0.67401263,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866360752,0.94657937,59138.0,59137.0,0.0219064]
["bitfinex","BTCUSD",1723866362782,0.94557937,59138.0,59137.0,0.0099064]
["bitfinex","BTCUSD",1723866362984,0.94657937,59138.0,59137.0,0.0159064]
["bitfinex","BTCUSD",1723866363533,0.88327937,59138.0,59137.0,0.0159064]
["bitfinex","BTCUSD",1723866363965,0.88227937,59138.0,59137.0,0.0069064]
["bitfinex","BTCUSD",1723866364170,0.88220666,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866366019,1.03366196,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866367657,1.30421496,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866367973,1.56656438,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866368372,1.7243267,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866369336,1.89579802,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866369734,1.7253267,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866369943,1.89579802,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866371634,1.7380357,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866372247,1.56756438,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866373268,1.56623406,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866373994,1.73583217,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866375246,2.00738517,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866375449,2.00737988,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866375598,1.83678706,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866376004,2.00737419,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866376207,1.91237126,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866376415,2.00737126,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866376787,1.83678706,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866377746,1.83374753,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866378312,1.83474753,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866378488,1.83374753,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866378897,2.00431478,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866379098,1.73376178,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866380313,1.90531632,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866380520,1.73474907,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866381593,1.73639858,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866382496,1.73628953,59138.0,59137.0,0.0119064]
["bitfinex","BTCUSD",1723866383430,1.73628953,59138.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866383431,0.772675,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866383565,0.85042122,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866383763,0.88106299,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866384227,1.15165299,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866384422,1.50048613,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866385033,1.50248613,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866386440,1.67504067,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866386640,1.66417776,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866391279,1.66339109,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866393506,1.59719109,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866395280,1.42563655,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866395609,1.42244284,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866395794,1.08123412,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723866398722,0.32645912,59130.0,59129.0,0.1431075]
["bitfinex","BTCUSD",1723866399053,0.32645912,59130.0,59129.0,0.5489985]
["bitfinex","BTCUSD",1723866399254,0.06364177,59130.0,59129.0,0.5489985]
["bitfinex","BTCUSD",1723866399453,0.1394103,59130.0,59129.0,0.8195925]
["bitfinex","BTCUSD",1723866399653,0.1384103,59130.0,59129.0,0.8195925]
["bitfinex","BTCUSD",1723866399857,0.1384103,59130.0,59129.0,0.8205925]
["bitfinex","BTCUSD",1723866400285,0.03264177,59130.0,59129.0,0.8205925]
["bitfinex","BTCUSD",1723866400484,0.03264177,59130.0,59129.0,1.1901865]
["bitfinex","BTCUSD",1723866400686,0.03264177,59130.0,59129.0,1.1911865]
["bitfinex","BTCUSD",1723866400887,0.03364177,59130.0,59129.0,1.1911865]
["bitfinex","BTCUSD",1723866401344,0.03164177,59130.0,59129.0,1.1911865]
["bitfinex","BTCUSD",1723866401547,0.001,59130.0,59129.0,1.1911865]
["bitfinex","BTCUSD",1723866402396,0.002,59130.0,59129.0,1.1941865]
["bitfinex","BTCUSD",1723866402665,0.001,59130.0,59129.0,1.1931865]
["bitfinex","BTCUSD",1723866403266,0.10102562,59136.0,59129.0,0.29546204]
["bitfinex","BTCUSD",1723866403267,0.05051673,59136.0,59129.0,0.29546204]
["bitfinex","BTCUSD",1723866403464,0.05134073,59137.0,59136.0,0.548043]
["bitfinex","BTCUSD",1723866403695,0.05134073,59137.0,59136.0,0.648043]
["bitfinex","BTCUSD",1723866403848,0.000824,59137.0,59136.0,0.648043]
["bitfinex","BTCUSD",1723866404170,0.05133599,59137.0,59136.0,0.648043]
["bitfinex","BTCUSD",1723866404381,0.05133573,59137.0,59136.0,0.648043]
["bitfinex","BTCUSD",1723866405139,0.05133573,59137.0,59136.0,0.1422]
["bitfinex","BTCUSD",1723866405338,0.10182711,59137.0,59136.0,0.1422]
["bitfinex","BTCUSD",1723866405570,0.26516234,59137.0,59136.0,0.1422]
["bitfinex","BTCUSD",1723866405725,0.36616542,59137.0,59136.0,0.1422]
["bitfinex","BTCUSD",1723866405929,0.40186934,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866406606,0.30086626,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866406804,0.4029753,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866407215,0.4029753,59137.0,59136.0,0.1422]
["bitfinex","BTCUSD",1723866407429,0.40247848,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866407845,0.03652792,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866407999,0.40295948,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866408331,0.0363244,59137.0,59136.0,0.1442]
["bitfinex","BTCUSD",1723866408535,0.1120635,59137.0,59136.0,0.279481]
["bitfinex","BTCUSD",1723866408735,0.0363244,59137.0,59136.0,0.820605]
["bitfinex","BTCUSD",1723866408944,0.0363244,59137.0,59136.0,0.921605]
["bitfinex","BTCUSD",1723866409121,0.0363244,59137.0,59136.0,0.920605]
["bitfinex","BTCUSD",1723866409470,0.0363244,59137.0,59136.0,0.921605]
["bitfinex","BTCUSD",1723866419661,0.00062048,59137.0,59136.0,0.921605]
["bitfinex","BTCUSD",1723866422257,0.00062048,59137.0,59136.0,1.192167]
["bitfinex","BTCUSD",1723866423258,0.00062048,59137.0,59136.0,1.189167]
["bitfinex","BTCUSD",1723866423416,0.00162048,59137.0,59136.0,1.191167]
["bitfinex","BTCUSD",1723866423616,0.00162048,59137.0,59136.0,1.289167]
["bitfinex","BTCUSD",1723866423822,0.00162048,59137.0,59136.0,1.286167]
["bitfinex","BTCUSD",1723866424256,0.00262048,59137.0,59136.0,1.194167]
["bitfinex","BTCUSD",1723866424463,0.00162048,59137.0,59136.0,1.191167]
["bitfinex","BTCUSD",1723866424710,0.00062048,59137.0,59136.0,1.189167]
["bitfinex","BTCUSD",1723866424913,0.00162048,59137.0,59136.0,1.192167]
["bitfinex","BTCUSD",1723866425066,0.00262048,59137.0,59136.0,1.197167]
["bitfinex","BTCUSD",1723866425498,0.00162048,59137.0,59136.0,1.192167]
["bitfinex","BTCUSD",1723866425890,0.00262048,59137.0,59136.0,1.199167]
["bitfinex","BTCUSD",1723866435817,0.00262048,59137.0,59136.0,1.37072154]
["bitfinex","BTCUSD",1723866436015,0.00262048,59137.0,59136.0,1.39372154]
["bitfinex","BTCUSD",1723866437126,0.00262048,59137.0,59136.0,1.39462794]
["bitfinex","BTCUSD",1723866437917,0.00262048,59137.0,59136.0,1.2230734]
["bitfinex","BTCUSD",1723866445964,0.00262048,59137.0,59136.0,1.39462794]
["bitfinex","BTCUSD",1723866449556,0.00262048,59137.0,59136.0,1.41694337]
["bitfinex","BTCUSD",1723866449964,0.00262048,59137.0,59136.0,1.39462794]
["bitfinex","BTCUSD",1723866450712,0.00262048,59137.0,59136.0,1.41694317]
["bitfinex","BTCUSD",1723866451457,0.00262048,59137.0,59136.0,1.41694313]
["bitfinex","BTCUSD",1723866456338,0.00262048,59137.0,59136.0,1.39462794]
["bitfinex","BTCUSD",1723866456536,0.00262048,59137.0,59136.0,1.41694313]
["bitfinex","BTCUSD",1723866460285,0.00262048,59137.0,59136.0,1.39462794]
["bitfinex","BTCUSD",1723866460489,0.00262048,59137.0,59136.0,1.41694273]
["bitfinex","BTCUSD",1723866464531,0.00262048,59137.0,59136.0,1.41694288]
["bitfinex","BTCUSD",1723866466282,0.00262048,59137.0,59136.0,1.68750488]
["bitfinex","BTCUSD",1723866466707,0.00262048,59137.0,59136.0,1.83031147]
["bitfinex","BTCUSD",1723866467062,0.00262048,59137.0,59136.0,1.83131147]
["bitfinex","BTCUSD",1723866467350,0.00262048,59137.0,59136.0,1.83331147]
["bitfinex","BTCUSD",1723866467539,0.00262048,59137.0,59136.0,1.88407126]
["bitfinex","BTCUSD",1723866467742,0.00162048,59137.0,59136.0,1.72445855]
["bitfinex","BTCUSD",1723866468079,0.00262048,59137.0,59136.0,1.68850488]
["bitfinex","BTCUSD",1723866468253,0.00162048,59137.0,59136.0,1.68150488]
["bitfinex","BTCUSD",1723866468463,0.00162048,59137.0,59136.0,1.66018994]
["bitfinex","BTCUSD",1723866468664,0.00162048,59137.0,59136.0,1.69250282]
["bitfinex","BTCUSD",1723866468665,0.00262048,59137.0,59136.0,1.69250282]
["bitfinex","BTCUSD",1723866468871,0.00262048,59137.0,59136.0,1.96806482]
["bitfinex","BTCUSD",1723866469075,0.00162048,59137.0,59136.0,1.93475194]
["bitfinex","BTCUSD",1723866469279,0.00162048,59137.0,59136.0,1.9570646]
["bitfinex","BTCUSD",1723866469417,0.00262048,59137.0,59136.0,1.9710646]
["bitfinex","BTCUSD",1723866470084,0.00262048,59137.0,59136.0,2.16462224]
["bitfinex","BTCUSD",1723866470281,0.00262048,59137.0,59136.0,2.12767252]
["bitfinex","BTCUSD",1723866470484,0.00262048,59137.0,59136.0,1.9710646]
["bitfinex","BTCUSD",1723866472386,0.00262048,59137.0,59136.0,1.6725026]
["bitfinex","BTCUSD",1723866473081,0.00262048,59137.0,59136.0,1.65018994]
["bitfinex","BTCUSD",1723866473282,0.00262048,59137.0,59136.0,1.6725028]
["bitfinex","BTCUSD",1723866473816,0.00262048,59137.0,59136.0,1.6955028]
["bitfinex","BTCUSD",1723866474708,0.00262048,59137.0,59136.0,1.7905028]
["bitfinex","BTCUSD",1723866476525,0.00262048,59137.0,59136.0,1.79150277]
["bitfinex","BTCUSD",1723866476933,0.00262048,59137.0,59136.0,1.79350277]
["bitfinex","BTCUSD",1723866479912,0.00262048,59137.0,59136.0,2.06606477]
["bitfinex","BTCUSD",1723866480113,0.00262048,59137.0,59136.0,1.79550277]
["bitfinex","BTCUSD",1723866480322,0.00262048,59137.0,59136.0,1.79550255]
["bitfinex","BTCUSD",1723866480527,0.00262048,59137.0,59136.0,2.06606455]
["bitfinex","BTCUSD",1723866481487,0.00162048,59137.0,59136.0,2.05206455]
["bitfinex","BTCUSD",1723866481694,0.00162048,59137.0,59136.0,2.15790988]
["bitfinex","BTCUSD",1723866481895,0.00262048,59137.0,59136.0,2.17190988]
["bitfinex","BTCUSD",1723866482065,0.00262048,59137.0,59136.0,2.22262683]
["bitfinex","BTCUSD",1723866482395,0.00262048,59137.0,59136.0,2.17190988]
["bitfinex","BTCUSD",1723866482727,0.00162048,59137.0,59136.0,2.06206455]
["bitfinex","BTCUSD",1723866482945,0.00162048,59137.0,59136.0,2.03975194]
["bitfinex","BTCUSD",1723866483146,0.00162048,59137.0,59136.0,1.70850177]
["bitfinex","BTCUSD",1723866483544,0.00162048,59137.0,59136.0,1.80350223]
["bitfinex","BTCUSD",1723866483746,0.00162048,59137.0,59136.0,2.07406423]
["bitfinex","BTCUSD",1723866483974,0.00162048,59137.0,59136.0,1.80350223]
["bitfinex","BTCUSD",1723866484375,0.00162048,59137.0,59136.0,1.80550223]
["bitfinex","BTCUSD",1723866484653,0.00162048,59137.0,59136.0,2.07606423]
["bitfinex","BTCUSD",1723866487379,0.00162048,59137.0,59136.0,2.29491723]
["bitfinex","BTCUSD",1723866487538,0.00162048,59137.0,59136.0,2.38902752]
["bitfinex","BTCUSD",1723866487734,0.00162048,59137.0,59136.0,2.38882144]
["bitfinex","BTCUSD",1723866488735,0.00162048,59137.0,59136.0,2.38857835]
["bitfinex","BTCUSD",1723866489343,0.00162048,59137.0,59136.0,2.29489495]
["bitfinex","BTCUSD",1723866490274,0.00162048,59137.0,59136.0,2.21885768]
["bitfinex","BTCUSD",1723866490880,0.00162048,59137.0,59136.0,1.84929568]
["bitfinex","BTCUSD",1723866491081,0.00162048,59137.0,59136.0,2.17990861]
["bitfinex","BTCUSD",1723866491285,0.00162048,59137.0,59136.0,1.94829568]
["bitfinex","BTCUSD",1723866491723,0.00162048,59137.0,59136.0,2.26953715]
["bitfinex","BTCUSD",1723866493646,0.00162048,59137.0,59136.0,2.21885768]
["bitfinex","BTCUSD",1723866494371,0.00162048,59137.0,59136.0,2.26953715]
["bitfinex","BTCUSD",1723866494581,0.00162048,59137.0,59136.0,2.21885768]
["bitfinex","BTCUSD",1723866494782,0.00162048,59137.0,59136.0,2.26953715]
["bitfinex","BTCUSD",1723866495033,0.00162048,59137.0,59136.0,2.21027579]
["bitfinex","BTCUSD",1723866495239,0.00162048,59137.0,59136.0,2.26953342]
["bitfinex","BTCUSD",1723866495445,0.00162048,59137.0,59136.0,2.21027579]
["bitfinex","BTCUSD",1723866495665,0.00162048,59137.0,59136.0,2.26953331]
["bitfinex","BTCUSD",1723866496498,0.00162048,59137.0,59136.0,2.21027579]
["bitfinex","BTCUSD",1723866496706,0.00162048,59137.0,59136.0,2.26953328]
["bitfinex","BTCUSD",1723866497224,0.00162048,59137.0,59136.0,1.94829181]
["bitfinex","BTCUSD",1723866498003,0.00162048,59137.0,59136.0,2.21885381]
["bitfinex","BTCUSD",1723866499202,0.00162048,59137.0,59136.0,2.2188547]
["bitfinex","BTCUSD",1723866499725,0.00162048,59137.0,59136.0,2.26953417]
["bitfinex","BTCUSD",1723866502540,0.00162048,59137.0,59136.0,2.2188547]
["bitfinex","BTCUSD",1723866502962,0.00162048,59137.0,59136.0,2.2695399]
["bitfinex","BTCUSD",1723866503372,0.00162048,59137.0,59136.0,2.21028152]
["bitfinex","BTCUSD",1723866503524,0.00162048,59137.0,59136.0,2.26953938]
["bitfinex","BTCUSD",1723866503905,0.14062048,59137.0,59136.0,0.83346678]
["bitfinex","BTCUSD",1723866504051,0.14062048,59137.0,59136.0,0.7276224]
["bitfinex","BTCUSD",1723866504254,0.14062048,59137.0,59136.0,0.7053114]
["bitfinex","BTCUSD",1723866504893,0.13962048,59137.0,59136.0,0.6913114]
["bitfinex","BTCUSD",1723866505092,0.13962048,59137.0,59136.0,0.6773114]
["bitfinex","BTCUSD",1723866505509,0.13962048,59137.0,59136.0,0.7773114]
["bitfinex","BTCUSD",1723866505909,0.13962048,59137.0,59136.0,0.7913114]
["bitfinex","BTCUSD",1723866506134,0.13962048,59137.0,59136.0,0.8053114]
["bitfinex","BTCUSD",1723866506536,0.13962048,59137.0,59136.0,0.7913114]
["bitfinex","BTCUSD",1723866506861,0.13962048,59137.0,59136.0,0.7983114]
["bitfinex","BTCUSD",1723866507064,0.13962048,59137.0,59136.0,0.7843114]
["bitfinex","BTCUSD",1723866507617,0.13962048,59137.0,59136.0,0.7833114]
["bitfinex","BTCUSD",1723866508024,0.13962048,59137.0,59136.0,0.7883114]
["bitfinex","BTCUSD",1723866508198,0.13962048,59137.0,59136.0,0.7833114]
["bitfinex","BTCUSD",1723866508584,0.13962048,59137.0,59136.0,0.7903114]
["bitfinex","BTCUSD",1723866508785,0.13962048,59137.0,59136.0,0.7833114]
["bitfinex","BTCUSD",1723866508997,0.13962048,59137.0,59136.0,0.7773114]
["bitfinex","BTCUSD",1723866509334,0.13962048,59137.0,59136.0,0.7853114]
["bitfinex","BTCUSD",1723866510341,0.13962048,59137.0,59136.0,0.7903114]
["bitfinex","BTCUSD",1723866510515,0.13962048,59137.0,59136.0,0.7853114]
["bitfinex","BTCUSD",1723866510718,0.13962048,59137.0,59136.0,0.8803114]
["bitfinex","BTCUSD",1723866510920,0.13962048,59137.0,59136.0,0.8873114]
["bitfinex","BTCUSD",1723866516720,0.00062048,59137.0,59136.0,1.1578734]
["bitfinex","BTCUSD",1723866516902,0.00062048,59137.0,59136.0,1.2222734]
["bitfinex","BTCUSD",1723866517102,0.00062048,59137.0,59136.0,1.1578734]
["bitfinex","BTCUSD",1723866517690,0.00062048,59137.0,59136.0,1.1808734]
["bitfinex","BTCUSD",1723866524252,0.00062048,59137.0,59136.0,2.03885194]
["bitfinex","BTCUSD",1723866524458,0.00062048,59137.0,59136.0,1.79160478]
["bitfinex","BTCUSD",1723866524663,0.00062048,59137.0,59136.0,1.83867495]
["bitfinex","BTCUSD",1723866524867,0.00062048,59137.0,59136.0,2.08692211]
["bitfinex","BTCUSD",1723866525074,0.00062048,59137.0,59136.0,2.10223463]
["bitfinex","BTCUSD",1723866525513,0.00062048,59137.0,59136.0,2.10823463]
["bitfinex","BTCUSD",1723866525732,0.00062048,59137.0,59136.0,2.09423463]
["bitfinex","BTCUSD",1723866525953,0.00062048,59137.0,59136.0,2.10823463]
["bitfinex","BTCUSD",1723866526155,0.00062048,59137.0,59136.0,1.83767263]
["bitfinex","BTCUSD",1723866526391,0.00062048,59137.0,59136.0,1.77860246]
["bitfinex","BTCUSD",1723866526505,0.00062048,59137.0,59136.0,1.79260246]
["bitfinex","BTCUSD",1723866526739,0.00062048,59137.0,59136.0,2.06316446]
["bitfinex","BTCUSD",1723866527176,0.00062048,59137.0,59136.0,2.04916446]
["bitfinex","BTCUSD",1723866527402,0.00062048,59137.0,59136.0,2.06316446]
["bitfinex","BTCUSD",1723866527636,0.00062048,59137.0,59136.0,2.07716446]
["bitfinex","BTCUSD",1723866527892,0.00062048,59137.0,59136.0,2.06316446]
["bitfinex","BTCUSD",1723866528097,0.00062048,59137.0,59136.0,2.07716446]
["bitfinex","BTCUSD",1723866529260,0.00062048,59137.0,59136.0,2.06316273]
["bitfinex","BTCUSD",1723866529957,0.00062048,59137.0,59136.0,2.09903273]
["bitfinex","BTCUSD",1723866530885,0.00062048,59137.0,59136.0,2.11303273]
["bitfinex","BTCUSD",1723866531117,0.00062048,59137.0,59136.0,2.09903273]
["bitfinex","BTCUSD",1723866531352,0.00062048,59137.0,59136.0,2.11303273]
["bitfinex","BTCUSD",1723866532295,0.00062048,59137.0,59136.0,2.09903273]
["bitfinex","BTCUSD",1723866532521,0.00062048,59137.0,59136.0,2.11303273]
["bitfinex","BTCUSD",1723866534219,0.00062048,59137.0,59136.0,2.11303271]
["bitfinex","BTCUSD",1723866538142,0.00062048,59137.0,59136.0,1.93513271]
["bitfinex","BTCUSD",1723866538384,0.00062048,59137.0,59136.0,1.93313271]
["bitfinex","BTCUSD",1723866538632,0.00062048,59137.0,59136.0,1.93513271]
["bitfinex","BTCUSD",1723866538861,0.00062048,59137.0,59136.0,1.91282194]
["bitfinex","BTCUSD",1723866539080,0.00062048,59137.0,59136.0,1.66257108]
["bitfinex","BTCUSD",1723866539281,0.00062048,59137.0,59136.0,1.75757108]
["bitfinex","BTCUSD",1723866539737,0.00062048,59137.0,59136.0,2.02813308]
["bitfinex","BTCUSD",1723866539933,0.00062048,59137.0,59136.0,1.75757108]
["bitfinex","BTCUSD",1723866541189,0.00062048,59137.0,59136.0,2.00582194]
["bitfinex","BTCUSD",1723866541364,0.00062048,59137.0,59136.0,2.02813337]
["bitfinex","BTCUSD",1723866542364,0.00062048,59137.0,59136.0,2.03013337]
["bitfinex","BTCUSD",1723866544431,0.00062048,59137.0,59136.0,2.10843337]
["bitfinex","BTCUSD",1723866545496,0.00062048,59137.0,59136.0,2.21427361]
["bitfinex","BTCUSD",1723866548179,0.00062048,59137.0,59136.0,2.28202061]
["bitfinex","BTCUSD",1723866548762,0.00062048,59137.0,59136.0,2.21427361]
["bitfinex","BTCUSD",1723866548962,0.00062048,59137.0,59136.0,2.28202161]
["bitfinex","BTCUSD",1723866549163,0.00062048,59137.0,59136.0,2.31896821]
["bitfinex","BTCUSD",1723866549357,0.00062048,59137.0,59136.0,2.25971076]
["bitfinex","BTCUSD",1723866549559,0.00062048,59137.0,59136.0,2.31896821]
["bitfinex","BTCUSD",1723866550162,0.00062048,59137.0,59136.0,2.32096821]
["bitfinex","BTCUSD",1723866550966,0.00062048,59137.0,59136.0,2.24771076]
["bitfinex","BTCUSD",1723866551167,0.00062048,59137.0,59136.0,2.30696791]
["bitfinex","BTCUSD",1723866551569,0.00062048,59137.0,59136.0,2.32096791]
["bitfinex","BTCUSD",1723866556127,1e-08,59137.0,59136.0,2.32096791]
["bitfinex","BTCUSD",1723866556256,0.066025,59150.0,59149.0,0.003]
["bitfinex","BTCUSD",1723866556627,0.000825,59150.0,59149.0,1.29857169]
["bitfinex","BTCUSD",1723866556832,0.000825,59150.0,59149.0,1.66607469]
["bitfinex","BTCUSD",1723866557051,0.000825,59150.0,59149.0,1.62912828]
["bitfinex","BTCUSD",1723866557675,0.000825,59150.0,59149.0,1.64312828]
["bitfinex","BTCUSD",1723866558316,0.000825,59150.0,59149.0,1.63481754]
["bitfinex","BTCUSD",1723866558546,0.000825,59150.0,59149.0,1.65712673]
["bitfinex","BTCUSD",1723866560020,0.000825,59150.0,59149.0,1.66736245]
["bitfinex","BTCUSD",1723866562127,0.000825,59150.0,59149.0,1.66736261]
["bitfinex","BTCUSD",1723866562736,0.000825,59150.0,59149.0,1.72916261]
["bitfinex","BTCUSD",1723866562939,0.000825,59150.0,59149.0,1.72816261]
["bitfinex","BTCUSD",1723866563139,0.000825,59150.0,59149.0,1.72916261]
["bitfinex","BTCUSD",1723866564308,0.000825,59150.0,59149.0,1.72816261]
["bitfinex","BTCUSD",1723866565261,0.000825,59150.0,59149.0,1.99866561]
["bitfinex","BTCUSD",1723866565639,0.000825,59150.0,59149.0,1.99966561]
["bitfinex","BTCUSD",1723866566257,0.000825,59150.0,59149.0,2.00166499]
["bitfinex","BTCUSD",1723866567926,0.000825,59150.0,59149.0,1.93786499]
["bitfinex","BTCUSD",1723866568157,0.000825,59150.0,59149.0,1.93786506]
["bitfinex","BTCUSD",1723866569505,0.000825,59150.0,59149.0,1.93886506]
["bitfinex","BTCUSD",1723866569734,0.000825,59150.0,59149.0,1.94086506]
["bitfinex","BTCUSD",1723866570444,0.000825,59150.0,59149.0,1.94086497]
["bitfinex","BTCUSD",1723866570881,0.000825,59150.0,59149.0,1.91855626]
["bitfinex","BTCUSD",1723866571081,0.000825,59150.0,59149.0,1.94086497]
["bitfinex","BTCUSD",1723866571441,0.000825,59150.0,59149.0,1.93786497]
["bitfinex","BTCUSD",1723866571640,0.000825,59150.0,59149.0,2.08226497]
["bitfinex","BTCUSD",1723866571845,0.000825,59150.0,59149.0,2.08326497]
["bitfinex","BTCUSD",1723866572048,0.000825,59150.0,59149.0,2.12020786]
["bitfinex","BTCUSD",1723866572250,0.000825,59150.0,59149.0,2.22603028]
["bitfinex","BTCUSD",1723866572499,0.000825,59150.0,59149.0,2.30209414]
["bitfinex","BTCUSD",1723866572703,0.000825,59150.0,59149.0,2.28809414]
["bitfinex","BTCUSD",1723866572905,0.000825,59150.0,59149.0,2.21203028]
["bitfinex","BTCUSD",1723866573119,0.000825,59150.0,59149.0,2.22603028]
["bitfinex","BTCUSD",1723866573274,0.000825,59150.0,59149.0,2.30209414]
["bitfinex","BTCUSD",1723866573477,0.000825,59150.0,59149.0,2.21203028]
["bitfinex","BTCUSD",1723866573904,0.000825,59150.0,59149.0,2.22603028]
["bitfinex","BTCUSD",1723866574070,0.000825,59150.0,59149.0,2.28809414]
["bitfinex","BTCUSD",1723866574264,0.000825,59150.0,59149.0,2.30209414]
["bitfinex","BTCUSD",1723866574462,0.000825,59150.0,59149.0,2.21202473]
["bitfinex","BTCUSD",1723866574668,0.000825,59150.0,59149.0,2.19802473]
["bitfinex","BTCUSD",1723866575106,0.000825,59150.0,59149.0,2.21202473]
["bitfinex","BTCUSD",1723866575308,0.000825,59150.0,59149.0,2.19802473]
["bitfinex","BTCUSD",1723866575484,0.000825,59150.0,59149.0,2.26270417]
["bitfinex","BTCUSD",1723866575872,0.000825,59150.0,59149.0,2.27670417]
["bitfinex","BTCUSD",1723866576491,0.000825,59150.0,59149.0,2.26270417]
["bitfinex","BTCUSD",1723866576701,0.000825,59150.0,59149.0,2.27670417]
["bitfinex","BTCUSD",1723866578489,0.000825,59150.0,59149.0,2.21745812]
["bitfinex","BTCUSD",1723866578689,0.000825,59150.0,59149.0,2.27670388]
["bitfinex","BTCUSD",1723866578899,0.000825,59150.0,59149.0,2.21202444]
["bitfinex","BTCUSD",1723866579123,0.000825,59150.0,59149.0,2.19802444]
["bitfinex","BTCUSD",1723866579330,0.000825,59150.0,59149.0,2.25989444]
["bitfinex","BTCUSD",1723866579527,0.000825,59150.0,59149.0,2.72497021]
["bitfinex","BTCUSD",1723866579735,0.000825,59150.0,59149.0,2.64890635]
["bitfinex","BTCUSD",1723866579935,0.000825,59150.0,59149.0,2.76167946]
["bitfinex","BTCUSD",1723866580048,0.000825,59150.0,59149.0,2.77379266]
["bitfinex","BTCUSD",1723866580452,0.000825,59150.0,59149.0,2.63315062]
["bitfinex","BTCUSD",1723866580711,0.000825,59150.0,59149.0,2.61915062]
["bitfinex","BTCUSD",1723866580928,0.000824,59163.0,59162.0,1.280593]
["bitfinex","BTCUSD",1723866581176,0.000824,59163.0,59162.0,1.67425411]
["bitfinex","BTCUSD",1723866581359,0.000824,59163.0,59162.0,1.59745411]
["bitfinex","BTCUSD",1723866582138,0.000824,59163.0,59162.0,1.61145411]
["bitfinex","BTCUSD",1723866582339,0.000824,59163.0,59162.0,1.97689711]
["bitfinex","BTCUSD",1723866582742,0.000824,59163.0,59162.0,1.99089711]
["bitfinex","BTCUSD",1723866582942,0.000824,59163.0,59162.0,1.92729711]
["bitfinex","BTCUSD",1723866584736,0.000824,59163.0,59162.0,1.92829711]
["bitfinex","BTCUSD",1723866584954,0.000824,59163.0,59162.0,2.07069711]
["bitfinex","BTCUSD",1723866585418,0.000824,59163.0,59162.0,2.07269711]
["bitfinex","BTCUSD",1723866587293,0.000824,59163.0,59162.0,2.06869711]
["bitfinex","BTCUSD",1723866587493,0.000824,59163.0,59162.0,1.83229711]
["bitfinex","BTCUSD",1723866587603,0.000824,59163.0,59162.0,1.92729711]
["bitfinex","BTCUSD",1723866588615,0.000824,59163.0,59162.0,1.10725379]
["bitfinex","BTCUSD",1723866588616,0.145224,59163.0,59162.0,1.10725379]
["bitfinex","BTCUSD",1723866588839,0.145224,59163.0,59162.0,1.08494722]
["bitfinex","BTCUSD",1723866589032,0.145224,59163.0,59162.0,1.17994722]
["bitfinex","BTCUSD",1723866589875,0.145224,59163.0,59162.0,1.20294722]
["bitfinex","BTCUSD",1723866593736,0.145224,59163.0,59162.0,1.40294722]
["bitfinex","BTCUSD",1723866598134,0.145224,59163.0,59162.0,1.42525313]
["bitfinex","BTCUSD",1723866598431,0.145224,59163.0,59162.0,1.40294722]
["bitfinex","BTCUSD",1723866600670,0.145224,59163.0,59162.0,1.42525319]
["bitfinex","BTCUSD",1723866600868,0.145224,59163.0,59162.0,1.40294722]
["bitfinex","BTCUSD",1723866601313,0.145224,59163.0,59162.0,1.42525319]
["bitfinex","BTCUSD",1723866601692,0.145224,59163.0,59162.0,1.42525277]
["bitfinex","BTCUSD",1723866602555,0.082624,59163.0,59162.0,1.42525277]
["bitfinex","BTCUSD",1723866604133,0.082624,59163.0,59162.0,1.22525277]
["bitfinex","BTCUSD",1723866605321,0.082624,59163.0,59162.0,1.49569577]
["bitfinex","BTCUSD",1723866605495,0.000824,59163.0,59162.0,1.49569577]
["bitfinex","BTCUSD",1723866605696,0.000824,59163.0,59162.0,1.47339022]
["bitfinex","BTCUSD",1723866605890,0.000824,59163.0,59162.0,1.4956956]
["bitfinex","BTCUSD",1723866606322,0.000824,59163.0,59162.0,1.49569558]
["bitfinex","BTCUSD",1723866607130,0.000824,59163.0,59162.0,1.80725012]
["bitfinex","BTCUSD",1723866609802,0.000824,59163.0,59162.0,1.80825012]
["bitfinex","BTCUSD",1723866610636,0.000824,59163.0,59162.0,1.81025012]
["bitfinex","BTCUSD",1723866611798,0.000824,59163.0,59162.0,1.80725012]
["bitfinex","BTCUSD",1723866612315,0.000824,59163.0,59162.0,1.80825012]
["bitfinex","BTCUSD",1723866612670,0.000824,59163.0,59162.0,1.80725012]
["bitfinex","BTCUSD",1723866613197,0.000824,59163.0,59162.0,1.80825012]
["bitfinex","BTCUSD",1723866613643,0.000824,59163.0,59162.0,2.07869312]
["bitfinex","BTCUSD",1723866614068,0.000824,59163.0,59162.0,2.07769312]
["bitfinex","BTCUSD",1723866614278,0.000824,59163.0,59162.0,2.07869312]
["bitfinex","BTCUSD",1723866614490,0.000824,59163.0,59162.0,2.05638776]
["bitfinex","BTCUSD",1723866614698,0.000824,59163.0,59162.0,2.07769222]
["bitfinex","BTCUSD",1723866615157,0.000824,59163.0,59162.0,2.07969222]
["bitfinex","BTCUSD",1723866615368,0.000824,59163.0,59162.0,2.11762777]
["bitfinex","BTCUSD",1723866615585,0.000824,59163.0,59162.0,2.11562777]
["bitfinex","BTCUSD",1723866615788,0.000824,59163.0,59162.0,2.07869222]
["bitfinex","BTCUSD",1723866616216,0.000824,59163.0,59162.0,2.11762777]
["bitfinex","BTCUSD",1723866616415,0.000824,59163.0,59162.0,2.08069222]
["bitfinex","BTCUSD",1723866616620,0.000824,59163.0,59162.0,2.11962777]
["bitfinex","BTCUSD",1723866616823,0.000824,59163.0,59162.0,2.08269222]
["bitfinex","BTCUSD",1723866617028,0.000824,59163.0,59162.0,2.11962777]
["bitfinex","BTCUSD",1723866617237,0.000824,59163.0,59162.0,2.22542768]
["bitfinex","BTCUSD",1723866617444,0.000824,59163.0,59162.0,2.49587068]
["bitfinex","BTCUSD",1723866617661,0.000824,59166.0,59165.0,1.492365]
["bitfinex","BTCUSD",1723866617836,0.000824,59166.0,59165.0,2.19125946]
["bitfinex","BTCUSD",1723866618989,0.000824,59166.0,59165.0,2.26725423]
["bitfinex","BTCUSD",1723866619206,0.000824,59166.0,59165.0,2.26769809]
["bitfinex","BTCUSD",1723866619639,0.000824,59166.0,59165.0,2.36902445]
["bitfinex","BTCUSD",1723866620059,0.000824,59166.0,59165.0,2.38302445]
["bitfinex","BTCUSD",1723866620462,0.000824,59166.0,59165.0,2.28169809]
["bitfinex","BTCUSD",1723866620688,0.000824,59166.0,59165.0,2.55212809]
["bitfinex","BTCUSD",1723866621056,0.000824,59166.0,59165.0,2.65390618]
["bitfinex","BTCUSD",1723866621319,0.000824,59168.0,59167.0,1.492315]
["bitfinex","BTCUSD",1723866621510,0.000824,59168.0,59167.0,2.10992327]
["bitfinex","BTCUSD",1723866621756,0.000824,59168.0,59167.0,2.09620145]
["bitfinex","BTCUSD",1723866622453,1e-06,59168.0,59167.0,2.36357197]
["bitfinex","BTCUSD",1723866622675,1e-06,59168.0,59167.0,2.48072464]
["bitfinex","BTCUSD",1723866622877,1e-06,59168.0,59167.0,2.41050187]
["bitfinex","BTCUSD",1723866623077,1e-06,59168.0,59167.0,2.47336038]
["bitfinex","BTCUSD",1723866623495,1e-06,59168.0,59167.0,2.56131223]
["bitfinex","BTCUSD",1723866623703,1e-06,59168.0,59167.0,2.06647102]
["bitfinex","BTCUSD",1723866623889,1e-06,59168.0,59167.0,2.05447102]
["bitfinex","BTCUSD",1723866624038,1e-06,59168.0,59167.0,2.15225709]
["bitfinex","BTCUSD",1723866624244,1e-06,59168.0,59167.0,2.20013709]
["bitfinex","BTCUSD",1723866624838,1e-06,59168.0,59167.0,2.20213709]
["bitfinex","BTCUSD",1723866625259,1e-06,59168.0,59167.0,2.18813709]
["bitfinex","BTCUSD",1723866625462,1e-06,59168.0,59167.0,2.25275977]
["bitfinex","BTCUSD",1723866625664,1e-06,59168.0,59167.0,2.26675977]
["bitfinex","BTCUSD",1723866625871,1e-06,59168.0,59167.0,2.25275977]
["bitfinex","BTCUSD",1723866626934,1e-06,59168.0,59167.0,2.23875972]
["bitfinex","BTCUSD",1723866627141,1e-06,59168.0,59167.0,2.26675972]
["bitfinex","BTCUSD",1723866627342,1e-06,59168.0,59167.0,2.26575972]
["bitfinex","BTCUSD",1723866627558,1e-06,59168.0,59167.0,2.23875972]
["bitfinex","BTCUSD",1723866627764,1e-06,59168.0,59167.0,2.25275972]
["bitfinex","BTCUSD",1723866628056,1e-06,59168.0,59167.0,2.26675972]
["bitfinex","BTCUSD",1723866628211,1e-06,59168.0,59167.0,2.2527597]
["bitfinex","BTCUSD",1723866628407,1e-06,59168.0,59167.0,2.20213702]
["bitfinex","BTCUSD",1723866628826,1e-06,59168.0,59167.0,2.21613702]
["bitfinex","BTCUSD",1723866632196,0.080125,59181.0,59167.0,2.21613702]
["bitfinex","BTCUSD",1723866632402,0.47438125,59197.0,59196.0,0.135144]
["bitfinex","BTCUSD",1723866632611,0.47438125,59197.0,59195.0,0.135146]
["bitfinex","BTCUSD",1723866632612,0.02792474,59197.0,59195.0,0.135146]
["bitfinex","BTCUSD",1723866635262,0.02792474,59197.0,59196.0,0.135144]
["bitfinex","BTCUSD",1723866635263,0.15862474,59197.0,59196.0,0.135144]
["bitfinex","BTCUSD",1723866635470,0.15862474,59197.0,59196.0,0.405432]
["bitfinex","BTCUSD",1723866640423,0.15862474,59197.0,59196.0,1.041008]
["bitfinex","BTCUSD",1723866640530,0.15862474,59197.0,59196.0,1.141008]
["bitfinex","BTCUSD",1723866640734,0.13598125,59197.0,59196.0,1.141008]
["bitfinex","BTCUSD",1723866641773,0.13598125,59197.0,59196.0,1.15132587]
["bitfinex","BTCUSD",1723866642177,0.08268125,59197.0,59196.0,1.15132587]
["bitfinex","BTCUSD",1723866642387,0.00528125,59197.0,59196.0,1.15132587]
["bitfinex","BTCUSD",1723866642566,0.00528125,59197.0,59196.0,1.15532587]
["bitfinex","BTCUSD",1723866643196,0.00528125,59197.0,59196.0,1.15732587]
["bitfinex","BTCUSD",1723866645944,0.00528125,59197.0,59196.0,1.18032587]
["bitfinex","BTCUSD",1723866646140,0.00528125,59197.0,59196.0,1.59641387]
["bitfinex","BTCUSD",1723866646813,0.00528125,59197.0,59196.0,1.59241387]
["bitfinex","BTCUSD",1723866647015,0.00528125,59197.0,59196.0,1.60141387]
["bitfinex","BTCUSD",1723866647233,0.00528125,59197.0,59196.0,1.61041387]
["bitfinex","BTCUSD",1723866647454,0.00528125,59197.0,59196.0,1.76196841]
["bitfinex","BTCUSD",1723866647662,0.00528125,59197.0,59196.0,1.78426498]
["bitfinex","BTCUSD",1723866647888,0.00528125,59197.0,59196.0,1.80826498]
["bitfinex","BTCUSD",1723866648525,0.00528125,59197.0,59196.0,1.458296]
["bitfinex","BTCUSD",1723866650882,0.00528125,59197.0,59196.0,1.4592024]
["bitfinex","BTCUSD",1723866652205,0.00528125,59197.0,59196.0,1.4462024]
["bitfinex","BTCUSD",1723866652414,0.00528125,59197.0,59196.0,1.4592024]
["bitfinex","BTCUSD",1723866652821,0.00528125,59197.0,59196.0,1.4352024]
["bitfinex","BTCUSD",1723866653255,0.00528125,59197.0,59196.0,1.4622024]
["bitfinex","BTCUSD",1723866654920,0.00528125,59197.0,59196.0,1.5450024]
["bitfinex","BTCUSD",1723866655663,0.00528125,59197.0,59196.0,1.5310024]
["bitfinex","BTCUSD",1723866655885,0.00528125,59197.0,59196.0,1.5320024]
["bitfinex","BTCUSD",1723866656351,0.00528125,59197.0,59196.0,1.5310024]
["bitfinex","BTCUSD",1723866656582,0.00528125,59197.0,59196.0,1.5180024]
["bitfinex","BTCUSD",1723866656826,0.00528125,59197.0,59196.0,1.5450024]
["bitfinex","BTCUSD",1723866657283,0.00528125,59197.0,59196.0,1.5180024]
["bitfinex","BTCUSD",1723866657530,0.00528125,59197.0,59196.0,1.4492024]
["bitfinex","BTCUSD",1723866658441,0.00528125,59197.0,59196.0,1.5155024]
["bitfinex","BTCUSD",1723866658667,0.00528125,59197.0,59196.0,1.4345024]
["bitfinex","BTCUSD",1723866658897,0.00528125,59197.0,59196.0,1.5155024]
["bitfinex","BTCUSD",1723866659126,0.00528125,59197.0,59196.0,1.5015024]
["bitfinex","BTCUSD",1723866659418,0.00528125,59197.0,59196.0,1.5295024]
["bitfinex","BTCUSD",1723866659612,0.00528125,59197.0,59196.0,1.78385694]
["bitfinex","BTCUSD",1723866659819,0.00528125,59197.0,59196.0,1.80615377]
["bitfinex","BTCUSD",1723866660474,0.00528125,59197.0,59196.0,1.79215377]
["bitfinex","BTCUSD",1723866660672,0.00528125,59197.0,59196.0,1.77815377]
["bitfinex","BTCUSD",1723866660850,0.00528125,59197.0,59196.0,1.79215377]
["bitfinex","BTCUSD",1723866661922,0.00528125,59197.0,59196.0,1.79315203]
["bitfinex","BTCUSD",1723866662074,0.00528125,59197.0,59196.0,1.80915203]
["bitfinex","BTCUSD",1723866662482,0.00528125,59197.0,59196.0,2.07644003]
["bitfinex","BTCUSD",1723866662685,0.00528125,59197.0,59196.0,2.06544003]
["bitfinex","BTCUSD",1723866662890,0.00528125,59197.0,59196.0,2.07944003]
["bitfinex","BTCUSD",1723866663095,0.00528125,59197.0,59196.0,2.06744003]
["bitfinex","BTCUSD",1723866663517,0.00528125,59197.0,59196.0,2.08732003]
["bitfinex","BTCUSD",1723866663723,0.00528125,59197.0,59196.0,2.10132003]
["bitfinex","BTCUSD",1723866664131,0.00528125,59197.0,59196.0,2.11532003]
["bitfinex","BTCUSD",1723866664339,0.00528125,59197.0,59196.0,2.10132003]
["bitfinex","BTCUSD",1723866664554,0.00528125,59197.0,59196.0,2.09732003]
["bitfinex","BTCUSD",1723866664754,0.00507793,59197.0,59196.0,1.80615203]
["bitfinex","BTCUSD",1723866664953,0.00507793,59197.0,59196.0,1.77815203]
["bitfinex","BTCUSD",1723866665420,0.00507793,59197.0,59196.0,1.79215203]
["bitfinex","BTCUSD",1723866665855,0.00507793,59197.0,59196.0,1.75585694]
["bitfinex","BTCUSD",1723866666055,0.00507793,59197.0,59196.0,1.77815087]
["bitfinex","BTCUSD",1723866666266,0.00507793,59197.0,59196.0,1.79215087]
["bitfinex","BTCUSD",1723866666989,0.00507793,59197.0,59196.0,1.69715087]
["bitfinex","BTCUSD",1723866667192,0.00507793,59197.0,59196.0,1.77815087]
["bitfinex","BTCUSD",1723866667402,0.00507793,59197.0,59196.0,1.79215087]
["bitfinex","BTCUSD",1723866668239,0.00507793,59197.0,59196.0,1.80615087]
["bitfinex","BTCUSD",1723866669154,0.00507793,59197.0,59196.0,1.81440087]
["bitfinex","BTCUSD",1723866669966,0.00507793,59197.0,59196.0,2.08568887]
["bitfinex","BTCUSD",1723866671178,0.00507793,59197.0,59196.0,2.08968887]
["bitfinex","BTCUSD",1723866671384,0.00507793,59197.0,59196.0,2.06739494]
["bitfinex","BTCUSD",1723866671553,0.00507793,59197.0,59196.0,2.08968896]
["bitfinex","BTCUSD",1723866672963,0.00507793,59197.0,59196.0,2.35997696]
["bitfinex","BTCUSD",1723866673159,0.00507793,59197.0,59196.0,2.50262457]
["bitfinex","BTCUSD",1723866674021,0.00507793,59197.0,59196.0,2.50261815]
["bitfinex","BTCUSD",1723866674228,0.1,59206.0,59205.0,0.1485]
["bitfinex","BTCUSD",1723866674458,0.1255753,59206.0,59205.0,0.88230454]
["bitfinex","BTCUSD",1723866674694,0.1255753,59206.0,59205.0,1.17484169]
["bitfinex","BTCUSD",1723866674910,0.1255753,59206.0,59205.0,1.71533569]
["bitfinex","BTCUSD",1723866674911,0.1,59206.0,59205.0,1.71533569]
["bitfinex","BTCUSD",1723866675352,0.1,59206.0,59205.0,1.99958269]
["bitfinex","BTCUSD",1723866675898,0.1,59206.0,59205.0,2.49262969]
["bitfinex","BTCUSD",1723866676098,0.1,59206.0,59205.0,2.50162969]
["bitfinex","BTCUSD",1723866676319,0.1,59206.0,59205.0,2.46774969]
["bitfinex","BTCUSD",1723866676772,0.1,59206.0,59205.0,2.47789874]
["bitfinex","BTCUSD",1723866677177,0.1,59206.0,59205.0,2.51177874]
["bitfinex","BTCUSD",1723866677373,0.1,59206.0,59205.0,2.52577874]
["bitfinex","BTCUSD",1723866677546,0.1,59206.0,59205.0,2.51177874]
["bitfinex","BTCUSD",1723866677752,0.1,59206.0,59205.0,2.52577874]
["bitfinex","BTCUSD",1723866677908,0.1,59206.0,59205.0,2.48948859]
["bitfinex","BTCUSD",1723866678108,0.1,59206.0,59205.0,2.51177872]
["bitfinex","BTCUSD",1723866678319,0.1,59206.0,59205.0,2.49877872]
["bitfinex","BTCUSD",1723866678599,0.09,59206.0,59205.0,2.52677887]
["bitfinex","BTCUSD",1723866678794,0.09,59206.0,59205.0,2.51277887]
["bitfinex","BTCUSD",1723866678997,0.09,59206.0,59205.0,2.50077887]
["bitfinex","BTCUSD",1723866679199,0.09,59206.0,59205.0,2.51677887]
["bitfinex","BTCUSD",1723866679408,0.09,59206.0,59205.0,2.52577887]
["bitfinex","BTCUSD",1723866679788,0.09,59206.0,59205.0,2.25553187]
["bitfinex","BTCUSD",1723866680369,0.09,59206.0,59205.0,2.24153187]
["bitfinex","BTCUSD",1723866680573,0.09,59206.0,59205.0,1.90040487]
["bitfinex","BTCUSD",1723866680787,0.09,59206.0,59205.0,1.91440487]
["bitfinex","BTCUSD",1723866680986,0.09,59206.0,59205.0,1.92840487]
["bitfinex","BTCUSD",1723866681769,0.09,59206.0,59205.0,1.91440487]
["bitfinex","BTCUSD",1723866681966,0.09,59206.0,59205.0,1.92340487]
["bitfinex","BTCUSD",1723866682169,0.09,59206.0,59205.0,1.85690649]
["bitfinex","BTCUSD",1723866682379,0.1731,59206.0,59205.0,0.98401305]
["bitfinex","BTCUSD",1723866682592,0.1731,59206.0,59205.0,0.97001305]
["bitfinex","BTCUSD",1723866682866,0.11599358,59206.0,59205.0,0.97001305]
["bitfinex","BTCUSD",1723866683473,0.11599358,59206.0,59205.0,0.95601305]
["bitfinex","BTCUSD",1723866683603,0.11599358,59206.0,59205.0,1.05601305]
["bitfinex","BTCUSD",1723866683804,0.09,59206.0,59205.0,1.09301305]
["bitfinex","BTCUSD",1723866684044,0.09,59206.0,59205.0,1.10701305]
["bitfinex","BTCUSD",1723866684456,0.09,59206.0,59205.0,1.09301305]
["bitfinex","BTCUSD",1723866684807,0.09,59206.0,59205.0,1.10701305]
["bitfinex","BTCUSD",1723866685205,0.09,59206.0,59205.0,1.07901305]
["bitfinex","BTCUSD",1723866685407,0.09,59206.0,59205.0,1.10701305]
["bitfinex","BTCUSD",1723866686719,0.09,59206.0,59205.0,1.09301305]
["bitfinex","BTCUSD",1723866687136,0.09,59206.0,59205.0,1.10701305]
["bitfinex","BTCUSD",1723866687344,0.09,59206.0,59205.0,1.09301305]
["bitfinex","BTCUSD",1723866687547,0.09,59206.0,59205.0,1.26456759]
["bitfinex","BTCUSD",1723866687753,0.09,59206.0,59205.0,1.32756759]
["bitfinex","BTCUSD",1723866687954,0.09,59206.0,59205.0,1.61181459]
["bitfinex","BTCUSD",1723866688515,0.09,59206.0,59205.0,1.59781459]
["bitfinex","BTCUSD",1723866688737,0.09,59206.0,59205.0,1.61181459]
["bitfinex","BTCUSD",1723866689659,0.09,59206.0,59205.0,1.69181459]
["bitfinex","BTCUSD",1723866689660,0.090824,59206.0,59205.0,1.69181459]
["bitfinex","BTCUSD",1723866689915,0.090824,59206.0,59205.0,1.71410806]
["bitfinex","BTCUSD",1723866690116,0.090824,59206.0,59205.0,1.98435501]
["bitfinex","BTCUSD",1723866690314,0.090824,59206.0,59205.0,2.0324254]
["bitfinex","BTCUSD",1723866690484,0.090824,59206.0,59205.0,2.01013198]
["bitfinex","BTCUSD",1723866690694,0.090824,59206.0,59205.0,2.03242377]
["bitfinex","BTCUSD",1723866691305,0.090824,59206.0,59205.0,2.01942377]
["bitfinex","BTCUSD",1723866691539,0.090824,59206.0,59205.0,2.00642377]
["bitfinex","BTCUSD",1723866691716,0.090824,59206.0,59205.0,1.98535338]
["bitfinex","BTCUSD",1723866692069,0.090824,59206.0,59205.0,1.97335338]
["bitfinex","BTCUSD",1723866692498,0.090824,59206.0,59205.0,1.98735338]
["bitfinex","BTCUSD",1723866692703,0.090824,59206.0,59205.0,1.98935338]
["bitfinex","BTCUSD",1723866693381,0.090824,59206.0,59205.0,1.96706159]
["bitfinex","BTCUSD",1723866693604,0.090824,59206.0,59205.0,1.98935273]
["bitfinex","BTCUSD",1723866693810,0.090824,59206.0,59205.0,2.0950689]
["bitfinex","BTCUSD",1723866694030,0.090824,59206.0,59205.0,2.3653159]
["bitfinex","BTCUSD",1723866694419,1e-06,59206.0,59205.0,1.9893515]
["bitfinex","BTCUSD",1723866694949,1e-06,59206.0,59205.0,1.9753515]
["bitfinex","BTCUSD",1723866695153,1e-06,59206.0,59205.0,1.9893515]
["bitfinex","BTCUSD",1723866695780,1e-06,59206.0,59205.0,2.2595985]
["bitfinex","BTCUSD",1723866696182,1e-06,59206.0,59205.0,2.2455985]
["bitfinex","BTCUSD",1723866696365,1e-06,59206.0,59205.0,2.2595985]
["bitfinex","BTCUSD",1723866698290,1e-06,59206.0,59205.0,2.25959838]
["bitfinex","BTCUSD",1723866699278,1e-06,59206.0,59205.0,2.25559838]
["bitfinex","BTCUSD",1723866699491,1e-06,59206.0,59205.0,1.92890438]
["bitfinex","BTCUSD",1723866700532,1e-06,59206.0,59205.0,1.92790438]
["bitfinex","BTCUSD",1723866700845,1e-06,59206.0,59205.0,1.95090438]
["bitfinex","BTCUSD",1723866700976,1e-06,59206.0,59205.0,1.87090438]
["bitfinex","BTCUSD",1723866702212,1e-06,59206.0,59205.0,1.84861459]
["bitfinex","BTCUSD",1723866702365,1e-06,59206.0,59205.0,1.87090621]
["bitfinex","BTCUSD",1723866702578,1e-06,59206.0,59205.0,1.84952099]
["bitfinex","BTCUSD",1723866702778,1e-06,59206.0,59205.0,1.95181232]
["bitfinex","BTCUSD",1723866704214,1e-06,59206.0,59205.0,2.22305932]
["bitfinex","BTCUSD",1723866704417,1e-06,59206.0,59205.0,2.05853254]
["bitfinex","BTCUSD",1723866705072,1e-06,59206.0,59205.0,2.32877954]
["bitfinex","BTCUSD",1723866706525,1e-06,59206.0,59205.0,2.32877881]
["bitfinex","BTCUSD",1723866708704,1e-06,59206.0,59205.0,2.33077881]
["bitfinex","BTCUSD",1723866708902,1e-06,59206.0,59205.0,2.32877881]
["bitfinex","BTCUSD",1723866710473,1e-06,59206.0,59205.0,2.3287789]
["bitfinex","BTCUSD",1723866714543,1e-06,59206.0,59205.0,2.30648821]
["bitfinex","BTCUSD",1723866714750,1e-06,59206.0,59205.0,2.32877886]
["bitfinex","BTCUSD",1723866715385,1e-06,59206.0,59205.0,2.3656901]
["bitfinex","BTCUSD",1723866716032,1e-06,59206.0,59205.0,1.84881164]
["bitfinex","BTCUSD",1723866717363,1e-06,59206.0,59205.0,1.87181164]
["bitfinex","BTCUSD",1723866723360,1e-06,59206.0,59205.0,1.94731164]
["bitfinex","BTCUSD",1723866724399,1e-06,59206.0,59205.0,1.94831164]
["bitfinex","BTCUSD",1723866725223,1e-06,59206.0,59205.0,1.94731267]
["bitfinex","BTCUSD",1723866725840,1e-06,59206.0,59205.0,1.94831267]
["bitfinex","BTCUSD",1723866726255,1e-06,59206.0,59205.0,2.05403762]
["bitfinex","BTCUSD",1723866726456,1e-06,59206.0,59205.0,2.32328462]
["bitfinex","BTCUSD",1723866726856,1e-06,59206.0,59205.0,2.32328443]
["bitfinex","BTCUSD",1723866727210,1e-06,59206.0,59205.0,2.32428443]
["bitfinex","BTCUSD",1723866727413,1e-06,59206.0,59205.0,2.32628443]
["bitfinex","BTCUSD",1723866727832,1e-06,59206.0,59205.0,2.32428443]
["bitfinex","BTCUSD",1723866728478,1e-06,59206.0,59205.0,2.36119712]
["bitfinex","BTCUSD",1723866728684,1e-06,59206.0,59205.0,2.32428443]
["bitfinex","BTCUSD",1723866728894,1e-06,59206.0,59205.0,2.36119712]
["bitfinex","BTCUSD",1723866730341,1e-06,59206.0,59205.0,2.41383405]
["bitfinex","BTCUSD",1723866730948,1e-06,59206.0,59205.0,2.36319712]
["bitfinex","BTCUSD",1723866731246,1e-06,59206.0,59205.0,2.41383405]
["bitfinex","BTCUSD",1723866731379,1e-06,59206.0,59205.0,2.41583405]
["bitfinex","BTCUSD",1723866731596,1e-06,59206.0,59205.0,2.56139455]
["bitfinex","BTCUSD",1723866732434,1e-06,59206.0,59205.0,2.83164155]
["bitfinex","BTCUSD",1723866733073,1e-06,59206.0,59205.0,2.83163942]
["bitfinex","BTCUSD",1723866733311,1e-06,59206.0,59205.0,2.73036555]
["bitfinex","BTCUSD",1723866735179,1e-06,59206.0,59205.0,2.85695789]
["bitfinex","BTCUSD",1723866735441,0.0002,59219.0,59209.0,1.897488]
["bitfinex","BTCUSD",1723866735442,1e-06,59210.0,59209.0,1.897488]
["bitfinex","BTCUSD",1723866735595,1e-06,59210.0,59209.0,2.44748609]
["bitfinex","BTCUSD",1723866735803,1e-06,59210.0,59209.0,2.4857731]
["bitfinex","BTCUSD",1723866736400,1e-06,59210.0,59209.0,2.61242583]
["bitfinex","BTCUSD",1723866736702,1e-06,59210.0,59209.0,2.4997731]
["bitfinex","BTCUSD",1723866737106,1e-06,59210.0,59209.0,2.62640448]
["bitfinex","BTCUSD",1723866737333,1e-06,59210.0,59209.0,2.64040448]
["bitfinex","BTCUSD",1723866737501,1e-06,59210.0,59209.0,2.58949144]
["bitfinex","BTCUSD",1723866737705,1e-06,59210.0,59209.0,2.61239938]
["bitfinex","BTCUSD",1723866737918,1e-06,59210.0,59209.0,2.62639938]
["bitfinex","BTCUSD",1723866738419,1e-06,59210.0,59209.0,2.64039938]
["bitfinex","BTCUSD",1723866738770,1e-06,59210.0,59209.0,2.513768]
["bitfinex","BTCUSD",1723866739572,1e-06,59210.0,59209.0,2.64034113]
["bitfinex","BTCUSD",1723866739741,1e-06,59210.0,59209.0,2.59527074]
["bitfinex","BTCUSD",1723866740365,1e-06,59210.0,59209.0,2.5897826]
["bitfinex","BTCUSD",1723866740742,1e-06,59210.0,59209.0,2.55287559]
["bitfinex","BTCUSD",1723866740963,1e-06,59210.0,59209.0,2.42630413]
["bitfinex","BTCUSD",1723866741190,1e-06,59210.0,59209.0,2.46321207]
["bitfinex","BTCUSD",1723866741365,1e-06,59210.0,59209.0,2.42630413]
["bitfinex","BTCUSD",1723866741995,1e-06,59210.0,59209.0,2.68448353]
["bitfinex","BTCUSD",1723866742168,1e-06,59210.0,59209.0,2.64757559]
["bitfinex","BTCUSD",1723866742572,0.0002,59219.0,59218.0,1.487034]
["bitfinex","BTCUSD",1723866742798,0.0002,59219.0,59218.0,1.94387755]
["bitfinex","BTCUSD",1723866743584,0.0002,59219.0,59218.0,1.95787755]
["bitfinex","BTCUSD",1723866743971,0.0002,59219.0,59218.0,2.06657755]
["bitfinex","BTCUSD",1723866744474,0.0002,59219.0,59218.0,2.06257755]
["bitfinex","BTCUSD",1723866745012,0.0002,59219.0,59218.0,2.04028854]
["bitfinex","BTCUSD",1723866745213,0.0002,59219.0,59218.0,2.06257592]
["bitfinex","BTCUSD",1723866748432,0.0002,59219.0,59218.0,2.06457592]
["bitfinex","BTCUSD",1723866748613,0.0002,59219.0,59218.0,2.0746812]
["bitfinex","BTCUSD",1723866748822,0.0002,59219.0,59218.0,2.0766812]
["bitfinex","BTCUSD",1723866748987,0.0002,59219.0,59218.0,2.05039383]
["bitfinex","BTCUSD",1723866749332,0.0002,59219.0,59218.0,2.07268117]
["bitfinex","BTCUSD",1723866749566,0.0002,59219.0,59218.0,2.05039383]
["bitfinex","BTCUSD",1723866749738,0.0002,59219.0,59218.0,2.07268117]
["bitfinex","BTCUSD",1723866750500,0.0002,59219.0,59218.0,2.10856117]
["bitfinex","BTCUSD",1723866750879,0.0002,59219.0,59218.0,2.11056117]
["bitfinex","BTCUSD",1723866751407,0.0002,59219.0,59218.0,2.09656117]
["bitfinex","BTCUSD",1723866751610,0.0002,59219.0,59218.0,2.08256117]
["bitfinex","BTCUSD",1723866751815,0.0002,59219.0,59218.0,2.09656117]
["bitfinex","BTCUSD",1723866752027,0.0002,59219.0,59218.0,2.11056115]
["bitfinex","BTCUSD",1723866753050,0.0002,59219.0,59218.0,2.09656115]
["bitfinex","BTCUSD",1723866753254,0.0002,59219.0,59218.0,2.11056115]
["bitfinex","BTCUSD",1723866754076,0.0002,59219.0,59218.0,2.38074915]
["bitfinex","BTCUSD",1723866754279,0.0002,59219.0,59218.0,2.48643863]
["bitfinex","BTCUSD",1723866754488,1e-06,59219.0,59218.0,2.53150902]
["bitfinex","BTCUSD",1723866756879,1e-06,59219.0,59218.0,2.51750902]
["bitfinex","BTCUSD",1723866757081,1e-06,59219.0,59218.0,2.45015131]
["bitfinex","BTCUSD",1723866757319,1e-06,59219.0,59218.0,2.48243736]
["bitfinex","BTCUSD",1723866757755,1e-06,59219.0,59218.0,2.46843736]
["bitfinex","BTCUSD",1723866758002,1e-06,59219.0,59218.0,2.47243736]
["bitfinex","BTCUSD",1723866758154,1e-06,59219.0,59218.0,2.48643736]
["bitfinex","BTCUSD",1723866758570,1e-06,59219.0,59218.0,2.47243736]
["bitfinex","BTCUSD",1723866758949,1e-06,59219.0,59218.0,2.48643736]
["bitfinex","BTCUSD",1723866760526,1e-06,59219.0,59218.0,2.52334018]
["bitfinex","BTCUSD",1723866760683,1e-06,59219.0,59218.0,2.48643736]
["bitfinex","BTCUSD",1723866760882,0.00319886,59223.0,59222.0,1.615509]
["bitfinex","BTCUSD",1723866761228,0.00319886,59223.0,59222.0,1.93234959]
["bitfinex","BTCUSD",1723866761638,0.00092326,59223.0,59222.0,1.93235002]
["bitfinex","BTCUSD",1723866763081,0.00092326,59223.0,59222.0,1.94635002]
["bitfinex","BTCUSD",1723866764863,0.00092326,59223.0,59222.0,2.05203871]
["bitfinex","BTCUSD",1723866765064,0.00092326,59223.0,59222.0,2.06803871]
["bitfinex","BTCUSD",1723866765278,0.00092326,59223.0,59222.0,2.06603871]
["bitfinex","BTCUSD",1723866765474,0.00092326,59223.0,59222.0,2.10294228]
["bitfinex","BTCUSD",1723866766231,0.00092326,59223.0,59222.0,2.08894228]
["bitfinex","BTCUSD",1723866766612,0.00092326,59223.0,59222.0,2.10294228]
["bitfinex","BTCUSD",1723866766837,0.00092326,59223.0,59222.0,2.08894228]
["bitfinex","BTCUSD",1723866767239,0.00092326,59223.0,59222.0,2.10294228]
["bitfinex","BTCUSD",1723866768307,0.00092326,59223.0,59222.0,2.10294143]
["bitfinex","BTCUSD",1723866769271,0.00092326,59223.0,59222.0,2.10494143]
["bitfinex","BTCUSD",1723866769675,0.00092326,59223.0,59222.0,2.17114143]
["bitfinex","BTCUSD",1723866770265,0.00092326,59223.0,59222.0,2.25074143]
["bitfinex","BTCUSD",1723866771056,0.00092326,59223.0,59222.0,2.24674143]
["bitfinex","BTCUSD",1723866771519,0.00092326,59223.0,59222.0,2.24674121]
["bitfinex","BTCUSD",1723866771860,0.00092326,59223.0,59222.0,2.24874121]
["bitfinex","BTCUSD",1723866772563,0.00092326,59223.0,59222.0,2.25074121]
["bitfinex","BTCUSD",1723866774045,0.00092326,59223.0,59222.0,2.25074104]
["bitfinex","BTCUSD",1723866774448,0.00092326,59223.0,59222.0,2.22845501]
["bitfinex","BTCUSD",1723866774631,0.00092326,59223.0,59222.0,2.25074102]
["bitfinex","BTCUSD",1723866775967,0.00092326,59223.0,59222.0,2.23674102]
["bitfinex","BTCUSD",1723866776187,0.00092326,59223.0,59222.0,2.25074102]
["bitfinex","BTCUSD",1723866776387,0.00092326,59223.0,59222.0,2.56598041]
["bitfinex","BTCUSD",1723866776565,0.00092326,59223.0,59222.0,2.60250689]
["bitfinex","BTCUSD",1723866776775,0.00092326,59223.0,59222.0,2.61650689]
["bitfinex","BTCUSD",1723866777379,2.6e-07,59223.0,59222.0,2.60341329]
["bitfinex","BTCUSD",1723866777791,2.6e-07,59223.0,59222.0,2.56688681]
["bitfinex","BTCUSD",1723866778206,2.6e-07,59223.0,59222.0,2.54459941]
["bitfinex","BTCUSD",1723866778404,2.6e-07,59223.0,59222.0,2.64267415]
["bitfinex","BTCUSD",1723866779632,2.6e-07,59223.0,59222.0,2.68251688]
["bitfinex","BTCUSD",1723866780631,2.6e-07,59223.0,59222.0,2.60672715]
["bitfinex","BTCUSD",1723866781350,2.6e-07,59223.0,59222.0,2.56165676]
["bitfinex","BTCUSD",1723866781552,2.6e-07,59223.0,59222.0,2.66270973]
["bitfinex","BTCUSD",1723866782165,2.6e-07,59223.0,59222.0,2.65870973]
["bitfinex","BTCUSD",1723866784314,2.6e-07,59223.0,59222.0,2.61913221]
["bitfinex","BTCUSD",1723866784532,2.6e-07,59223.0,59222.0,2.65909699]
["bitfinex","BTCUSD",1723866785184,2.6e-07,59223.0,59222.0,2.66109699]
["bitfinex","BTCUSD",1723866785517,2.6e-07,59223.0,59222.0,2.55977881]
["bitfinex","BTCUSD",1723866786577,2.6e-07,59223.0,59222.0,2.54577881]
["bitfinex","BTCUSD",1723866786781,2.6e-07,59223.0,59222.0,2.53177881]
["bitfinex","BTCUSD",1723866786986,2.6e-07,59223.0,59222.0,2.55977881]
["bitfinex","BTCUSD",1723866788131,2.6e-07,59223.0,59222.0,2.46307881]
["bitfinex","BTCUSD",1723866788371,2.6e-07,59223.0,59222.0,2.55777881]
["bitfinex","BTCUSD",1723866788597,2.6e-07,59223.0,59222.0,2.31927881]
["bitfinex","BTCUSD",1723866789289,2.6e-07,59223.0,59222.0,2.32127881]
["bitfinex","BTCUSD",1723866789886,2.6e-07,59223.0,59222.0,2.31927881]
["bitfinex","BTCUSD",1723866791099,2.6e-07,59223.0,59222.0,2.41397881]
["bitfinex","BTCUSD",1723866791242,2.6e-07,59223.0,59222.0,2.41597881]
["bitfinex","BTCUSD",1723866791616,2.6e-07,59223.0,59222.0,2.41797881]
["bitfinex","BTCUSD",1723866793064,2.6e-07,59223.0,59222.0,2.35879241]
["bitfinex","BTCUSD",1723866793287,2.6e-07,59223.0,59222.0,2.41797902]
["bitfinex","BTCUSD",1723866793459,2.6e-07,59223.0,59222.0,2.54410173]
["bitfinex","BTCUSD",1723866796507,2.6e-07,59223.0,59222.0,2.54010173]
["bitfinex","BTCUSD",1723866797110,2.6e-07,59223.0,59222.0,2.44540173]
["bitfinex","BTCUSD",1723866797320,2.6e-07,59223.0,59222.0,2.54010173]
["bitfinex","BTCUSD",1723866797519,2.6e-07,59223.0,59222.0,2.54410173]
["bitfinex","BTCUSD",1723866798600,2.6e-07,59223.0,59222.0,2.4173892]
["bitfinex","BTCUSD",1723866798806,2.6e-07,59223.0,59222.0,2.3186892]
["bitfinex","BTCUSD",1723866798957,2.6e-07,59223.0,59222.0,2.4133892]
["bitfinex","BTCUSD",1723866801112,2.6e-07,59223.0,59222.0,2.35420259]
["bitfinex","BTCUSD",1723866801340,2.6e-07,59223.0,59222.0,2.48098578]
["bitfinex","BTCUSD",1723866801927,0.07579703,59227.0,59226.0,1.61541]
["bitfinex","BTCUSD",1723866802142,0.07579703,59227.0,59226.0,2.19023101]
["bitfinex","BTCUSD",1723866802482,0.07579703,59227.0,59226.0,2.19234774]
["bitfinex","BTCUSD",1723866803142,0.07579703,59227.0,59226.0,2.20634774]
["bitfinex","BTCUSD",1723866804139,0.07579703,59227.0,59226.0,2.22034774]
["bitfinex","BTCUSD",1723866805190,0.07579703,59227.0,59226.0,2.18347299]
["bitfinex","BTCUSD",1723866805392,0.07579703,59227.0,59226.0,2.22034774]
["bitfinex","BTCUSD",1723866805595,0.07579703,59227.0,59226.0,2.15350277]
["bitfinex","BTCUSD",1723866805995,0.07579703,59227.0,59226.0,2.11300922]
["bitfinex","BTCUSD",1723866806721,0.07579703,59227.0,59226.0,2.18907249]
["bitfinex","BTCUSD",1723866807047,0.07579703,59227.0,59226.0,2.18907677]
["bitfinex","BTCUSD",1723866807600,0.07579703,59227.0,59226.0,2.23094048]
["bitfinex","BTCUSD",1723866808168,0.00824,59228.0,59227.0,1.486808]
["bitfinex","BTCUSD",1723866808296,0.00824,59228.0,59227.0,1.94619042]
["bitfinex","BTCUSD",1723866809541,0.00824,59228.0,59227.0,1.97419042]
["bitfinex","BTCUSD",1723866809894,0.00824,59228.0,59227.0,2.01106526]
["bitfinex","BTCUSD",1723866810105,0.00824,59228.0,59227.0,1.97419051]
["bitfinex","BTCUSD",1723866810856,0.00824,59228.0,59227.0,2.05025806]
["bitfinex","BTCUSD",1723866813107,0.00824,59228.0,59227.0,2.02799359]
["bitfinex","BTCUSD",1723866813313,0.00824,59228.0,59227.0,2.05025792]
["bitfinex","BTCUSD",1723866816120,0.00824,59228.0,59227.0,2.08413792]
["bitfinex","BTCUSD",1723866816739,0.13724,59228.0,59227.0,2.07013792]
["bitfinex","BTCUSD",1723866817192,0.08394,59228.0,59227.0,2.02499878]
["bitfinex","BTCUSD",1723866817505,0.08394,59228.0,59227.0,2.08413811]
["bitfinex","BTCUSD",1723866818143,0.08394,59228.0,59227.0,2.17883811]
["bitfinex","BTCUSD",1723866818625,0.08394,59228.0,59227.0,2.15083811]
["bitfinex","BTCUSD",1723866818805,0.08394,59228.0,59227.0,2.16483811]
["bitfinex","BTCUSD",1723866818999,0.08394,59228.0,59227.0,2.17883811]
["bitfinex","BTCUSD",1723866819198,0.08394,59228.0,59227.0,2.15083811]
["bitfinex","BTCUSD",1723866819584,0.08394,59228.0,59227.0,2.17883811]
["bitfinex","BTCUSD",1723866819793,0.00824,59228.0,59227.0,2.17883811]
["bitfinex","BTCUSD",1723866820408,0.00824,59228.0,59227.0,2.24543811]
["bitfinex","BTCUSD",1723866820609,0.00824,59228.0,59227.0,2.16937056]
["bitfinex","BTCUSD",1723866820774,0.00824,59228.0,59227.0,2.24545352]
["bitfinex","BTCUSD",1723866821138,0.00824,59228.0,59227.0,2.28663143]
["bitfinex","BTCUSD",1723866821337,0.00824,59228.0,59227.0,2.2274921]
["bitfinex","BTCUSD",1723866821537,0.00824,59228.0,59227.0,2.26436684]
["bitfinex","BTCUSD",1723866821772,0.00824,59228.0,59227.0,2.28663127]
["bitfinex","BTCUSD",1723866822036,0.00824,59228.0,59227.0,2.24975653]
["bitfinex","BTCUSD",1723866822269,0.00824,59228.0,59227.0,2.28663127]
["bitfinex","BTCUSD",1723866825589,0.00824,59228.0,59227.0,2.28663121]
["bitfinex","BTCUSD",1723866825810,0.08394,59228.0,59227.0,2.22003121]
["bitfinex","BTCUSD",1723866826020,0.08394,59228.0,59227.0,2.17885329]
["bitfinex","BTCUSD",1723866826175,0.08394,59228.0,59227.0,2.10277034]
["bitfinex","BTCUSD",1723866827210,0.08394,59228.0,59227.0,2.10277063]
["bitfinex","BTCUSD",1723866827464,0.08394,59228.0,59227.0,2.10367703]
["bitfinex","BTCUSD",1723866828817,0.00824,59228.0,59227.0,2.10367703]
["bitfinex","BTCUSD",1723866831170,0.14234,59228.0,59227.0,1.16823945]
["bitfinex","BTCUSD",1723866831576,0.14234,59228.0,59227.0,1.14597494]
["bitfinex","BTCUSD",1723866831777,0.21499073,59228.0,59227.0,1.14597494]
["bitfinex","BTCUSD",1723866831966,0.21499073,59228.0,59227.0,1.13197494]
["bitfinex","BTCUSD",1723866832519,0.16429269,59228.0,59227.0,1.13197494]
["bitfinex","BTCUSD",1723866832736,0.16429269,59228.0,59227.0,1.26367494]
["bitfinex","BTCUSD",1723866833111,0.16429269,59228.0,59227.0,1.34967494]
["bitfinex","BTCUSD",1723866833300,0.16429269,59228.0,59227.0,1.36367494]
["bitfinex","BTCUSD",1723866833501,0.16429269,59228.0,59227.0,1.34967494]
["bitfinex","BTCUSD",1723866834168,0.16429269,59228.0,59227.0,1.33567494]
["bitfinex","BTCUSD",1723866834565,0.16429269,59228.0,59227.0,1.34967494]
["bitfinex","BTCUSD",1723866835334,0.16429269,59228.0,59227.0,1.36367494]
["bitfinex","BTCUSD",1723866835881,0.14234,59228.0,59227.0,1.36367494]
["bitfinex","BTCUSD",1723866841084,0.14234,59228.0,59227.0,1.26897494]
["bitfinex","BTCUSD",1723866851322,0.08904,59228.0,59227.0,1.26897494]
["bitfinex","BTCUSD",1723866853694,0.19293465,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866853878,0.26882664,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866854063,0.48105586,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866854681,0.48105586,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723866854884,0.48105586,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866855518,0.48105586,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723866855650,0.60742084,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723866855849,0.60742084,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866857474,0.48105586,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866858491,0.60742084,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866859472,0.48105586,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866860313,0.57575586,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866861478,0.67674991,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866863103,0.67634092,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866864092,0.57534687,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866864515,0.25326337,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723866864713,0.25326337,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723866865109,0.25285508,59228.0,59227.0,0.0099064]
["bitfinex","BTCUSD",1723866865993,0.25285508,59228.0,59227.0,0.0199064]
["bitfinex","BTCUSD",1723866866192,0.70378353,59228.0,59227.0,0.0199064]
["bitfinex","BTCUSD",1723866866457,0.70378353,59228.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723866866458,0.1664,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723866866691,0.33684283,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723866866903,0.27768843,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723866867107,0.3281815,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723866867866,0.3281815,59223.0,59222.0,0.0149064]
["bitfinex","BTCUSD",1723866868061,0.3291815,59223.0,59222.0,0.0289064]
["bitfinex","BTCUSD",1723866869613,0.2344815,59223.0,59222.0,0.1639904]
["bitfinex","BTCUSD",1723866870206,0.2344815,59223.0,59222.0,0.0289064]
["bitfinex","BTCUSD",1723866875588,0.18398843,59223.0,59222.0,0.0289064]
["bitfinex","BTCUSD",1723866876390,0.04758843,59223.0,59222.0,0.1639904]
["bitfinex","BTCUSD",1723866877307,0.01758843,59223.0,59222.0,1.0520974]
["bitfinex","BTCUSD",1723866877509,0.01758843,59223.0,59222.0,1.2374974]
["bitfinex","BTCUSD",1723866877924,0.001,59223.0,59222.0,1.2374974]
["bitfinex","BTCUSD",1723866879521,0.001,59223.0,59222.0,1.24767444]
["bitfinex","BTCUSD",1723866882343,0.001,59223.0,59222.0,1.68939798]
["bitfinex","BTCUSD",1723866882765,0.001,59223.0,59222.0,1.71164071]
["bitfinex","BTCUSD",1723866885950,0.001,59223.0,59222.0,1.68939798]
["bitfinex","BTCUSD",1723866886154,0.001,59223.0,59222.0,1.71163928]
["bitfinex","BTCUSD",1723866891119,0.00079679,59223.0,59222.0,1.71163928]
["bitfinex","BTCUSD",1723866892155,0.00079679,59223.0,59222.0,1.68939798]
["bitfinex","BTCUSD",1723866893619,0.00079679,59223.0,59222.0,1.69681998]
["bitfinex","BTCUSD",1723866898387,0.00079679,59223.0,59222.0,1.71905799]
["bitfinex","BTCUSD",1723866903428,0.000824,59227.0,59226.0,1.355779]
["bitfinex","BTCUSD",1723866903737,0.000824,59227.0,59226.0,1.74503354]
["bitfinex","BTCUSD",1723866905085,0.001824,59227.0,59226.0,1.75903354]
["bitfinex","BTCUSD",1723866905491,0.001824,59227.0,59226.0,1.77303354]
["bitfinex","BTCUSD",1723866907379,0.001824,59227.0,59226.0,1.79527275]
["bitfinex","BTCUSD",1723866912896,0.001824,59227.0,59226.0,1.77303354]
["bitfinex","BTCUSD",1723866913111,0.001824,59227.0,59226.0,1.79527063]
["bitfinex","BTCUSD",1723866916636,0.001824,59227.0,59226.0,2.10325905]
["bitfinex","BTCUSD",1723866916845,0.001824,59227.0,59226.0,2.10525905]
["bitfinex","BTCUSD",1723866917086,0.001824,59227.0,59226.0,2.21094865]
["bitfinex","BTCUSD",1723866917521,0.001824,59227.0,59226.0,2.2477715]
["bitfinex","BTCUSD",1723866917738,0.001824,59227.0,59226.0,2.21293408]
["bitfinex","BTCUSD",1723866917956,0.000824,59227.0,59226.0,2.18493408]
["bitfinex","BTCUSD",1723866918157,0.000824,59227.0,59226.0,2.19893408]
["bitfinex","BTCUSD",1723866918384,0.001824,59227.0,59226.0,2.21293408]
["bitfinex","BTCUSD",1723866918588,0.001824,59227.0,59226.0,2.18493408]
["bitfinex","BTCUSD",1723866918793,0.002824,59227.0,59226.0,2.19893408]
["bitfinex","BTCUSD",1723866919006,0.002824,59227.0,59226.0,2.21293408]
["bitfinex","BTCUSD",1723866919788,0.002824,59227.0,59226.0,2.48308508]
["bitfinex","BTCUSD",1723866920201,0.002824,59227.0,59226.0,2.53359869]
["bitfinex","BTCUSD",1723866921435,0.002824,59227.0,59226.0,2.48308508]
["bitfinex","BTCUSD",1723866921626,0.002824,59227.0,59226.0,2.53360635]
["bitfinex","BTCUSD",1723866922445,0.002824,59227.0,59226.0,2.48308508]
["bitfinex","BTCUSD",1723866924423,0.002824,59227.0,59226.0,2.55885549]
["bitfinex","BTCUSD",1723866924707,0.002824,59227.0,59226.0,2.42402514]
["bitfinex","BTCUSD",1723866924892,0.002824,59227.0,59226.0,2.48306692]
["bitfinex","BTCUSD",1723866925474,0.002824,59227.0,59226.0,2.44625002]
["bitfinex","BTCUSD",1723866925847,0.002824,59227.0,59226.0,2.60706129]
["bitfinex","BTCUSD",1723866926403,0.002824,59227.0,59226.0,2.53125922]
["bitfinex","BTCUSD",1723866926600,0.002824,59227.0,59226.0,2.607063]
["bitfinex","BTCUSD",1723866926982,0.0002,59239.0,59238.0,0.136048]
["bitfinex","BTCUSD",1723866927214,0.0002,59239.0,59238.0,1.11739485]
["bitfinex","BTCUSD",1723866927407,0.0002,59239.0,59238.0,1.92968285]
["bitfinex","BTCUSD",1723866927613,0.0002,59239.0,59238.0,2.35595652]
["bitfinex","BTCUSD",1723866927872,0.0002,59239.0,59238.0,2.38121926]
["bitfinex","BTCUSD",1723866928085,0.0002,59239.0,59238.0,2.33927106]
["bitfinex","BTCUSD",1723866928285,0.0002,59239.0,59238.0,2.37627106]
["bitfinex","BTCUSD",1723866928478,0.0002,59239.0,59238.0,2.44073848]
["bitfinex","BTCUSD",1723866928689,0.0002,59239.0,59238.0,2.42672658]
["bitfinex","BTCUSD",1723866929090,0.0002,59239.0,59238.0,2.42672689]
["bitfinex","BTCUSD",1723866929314,0.0002,59239.0,59238.0,2.42672627]
["bitfinex","BTCUSD",1723866929653,0.0002,59239.0,59238.0,2.37625885]
["bitfinex","BTCUSD",1723866929877,0.0002,59239.0,59238.0,2.47095885]
["bitfinex","BTCUSD",1723866930075,0.1,59252.0,59251.0,1.452066]
["bitfinex","BTCUSD",1723866930292,0.1,59252.0,59251.0,1.74662054]
["bitfinex","BTCUSD",1723866930492,0.1,59252.0,59251.0,1.76883321]
["bitfinex","BTCUSD",1723866931263,0.1,59252.0,59251.0,1.76062054]
["bitfinex","BTCUSD",1723866931467,0.1,59252.0,59251.0,1.77462054]
["bitfinex","BTCUSD",1723866934367,0.1,59252.0,59251.0,1.76062054]
["bitfinex","BTCUSD",1723866935020,0.1,59252.0,59251.0,1.77462054]
["bitfinex","BTCUSD",1723866935694,0.100824,59252.0,59251.0,1.78503138]
["bitfinex","BTCUSD",1723866936107,0.100824,59252.0,59251.0,1.77103138]
["bitfinex","BTCUSD",1723866936631,0.100824,59252.0,59251.0,1.78503138]
["bitfinex","BTCUSD",1723866937964,0.100824,59252.0,59251.0,1.64283138]
["bitfinex","BTCUSD",1723866945801,0.100824,59252.0,59251.0,1.78503138]
["bitfinex","BTCUSD",1723866946018,0.100824,59252.0,59251.0,1.80723738]
["bitfinex","BTCUSD",1723866947672,0.100824,59252.0,59251.0,1.67221938]
["bitfinex","BTCUSD",1723866949089,0.100824,59252.0,59251.0,1.80723738]
["bitfinex","BTCUSD",1723866949378,0.100824,59252.0,59251.0,1.80723713]
["bitfinex","BTCUSD",1723866952684,0.000824,59252.0,59251.0,1.80723713]
["bitfinex","BTCUSD",1723866953684,0.000824,59252.0,59251.0,1.78503138]
["bitfinex","BTCUSD",1723866953884,0.000824,59252.0,59251.0,1.80723606]
["bitfinex","BTCUSD",1723866955626,0.000824,59252.0,59251.0,1.80723598]
["bitfinex","BTCUSD",1723866958083,0.000824,59252.0,59251.0,1.84401891]
["bitfinex","BTCUSD",1723866958419,0.000824,59252.0,59251.0,1.84401584]
["bitfinex","BTCUSD",1723866958620,0.000824,59252.0,59251.0,2.11405284]
["bitfinex","BTCUSD",1723866960563,0.000824,59252.0,59251.0,2.07727182]
["bitfinex","BTCUSD",1723866960773,0.000824,59252.0,59251.0,2.11405284]
["bitfinex","BTCUSD",1723866960976,0.000824,59252.0,59251.0,2.10005284]
["bitfinex","BTCUSD",1723866961176,0.000824,59252.0,59251.0,2.10095924]
["bitfinex","BTCUSD",1723866961588,0.000824,59252.0,59251.0,2.18440201]
["bitfinex","BTCUSD",1723866961739,0.000824,59252.0,59251.0,2.20660601]
["bitfinex","BTCUSD",1723866962135,0.000824,59252.0,59251.0,2.22060601]
["bitfinex","BTCUSD",1723866962348,0.000824,59252.0,59251.0,2.20660601]
["bitfinex","BTCUSD",1723866962595,0.000824,59252.0,59251.0,2.19260601]
["bitfinex","BTCUSD",1723866962796,0.000824,59252.0,59251.0,2.20660601]
["bitfinex","BTCUSD",1723866963047,0.000824,59252.0,59251.0,2.19260601]
["bitfinex","BTCUSD",1723866963423,0.000824,59252.0,59251.0,2.20660601]
["bitfinex","BTCUSD",1723866963730,0.000824,59252.0,59251.0,2.22060601]
["bitfinex","BTCUSD",1723866964472,0.000824,59252.0,59251.0,2.12590601]
["bitfinex","BTCUSD",1723866964680,0.000824,59252.0,59251.0,2.22060601]
["bitfinex","BTCUSD",1723866965811,0.000824,59252.0,59251.0,2.16162005]
["bitfinex","BTCUSD",1723866966011,0.000824,59252.0,59251.0,2.22060512]
["bitfinex","BTCUSD",1723866970694,0.000824,59252.0,59251.0,2.3607987]
["bitfinex","BTCUSD",1723866971351,0.000824,59252.0,59251.0,2.30850003]
["bitfinex","BTCUSD",1723866972332,0.000824,59252.0,59251.0,2.28050003]
["bitfinex","BTCUSD",1723866972720,0.000824,59252.0,59251.0,2.30484698]
["bitfinex","BTCUSD",1723866972927,0.000824,59252.0,59251.0,2.24044512]
["bitfinex","BTCUSD",1723866973127,0.000824,59252.0,59251.0,2.22744512]
["bitfinex","BTCUSD",1723866973328,0.000824,59252.0,59251.0,2.24044512]
["bitfinex","BTCUSD",1723866973635,0.000824,59252.0,59251.0,2.30584698]
["bitfinex","BTCUSD",1723866973838,0.000824,59252.0,59251.0,2.30484698]
["bitfinex","BTCUSD",1723866974044,0.000824,59252.0,59251.0,2.11224512]
["bitfinex","BTCUSD",1723866974804,0.000824,59252.0,59251.0,2.09824512]
["bitfinex","BTCUSD",1723866975058,0.000824,59252.0,59251.0,2.11224512]
["bitfinex","BTCUSD",1723866975417,0.000824,59252.0,59251.0,2.09824512]
["bitfinex","BTCUSD",1723866975618,0.000824,59252.0,59251.0,2.13464698]
["bitfinex","BTCUSD",1723866975826,0.000824,59252.0,59251.0,2.16264698]
["bitfinex","BTCUSD",1723866976024,0.000824,59252.0,59251.0,2.14864698]
["bitfinex","BTCUSD",1723866976844,0.000824,59252.0,59251.0,2.16264698]
["bitfinex","BTCUSD",1723866977213,0.000824,59252.0,59251.0,2.14864698]
["bitfinex","BTCUSD",1723866977631,0.000824,59252.0,59251.0,2.16264698]
["bitfinex","BTCUSD",1723866977834,0.000824,59252.0,59251.0,2.14864698]
["bitfinex","BTCUSD",1723866978241,0.000824,59252.0,59251.0,2.16264698]
["bitfinex","BTCUSD",1723866978441,0.000824,59252.0,59251.0,2.1628735]
["bitfinex","BTCUSD",1723866979015,0.000824,59252.0,59251.0,2.16287726]
["bitfinex","BTCUSD",1723866979397,0.000824,59252.0,59251.0,2.10388843]
["bitfinex","BTCUSD",1723866979624,0.000824,59252.0,59251.0,2.16287624]
["bitfinex","BTCUSD",1723866979998,0.000824,59252.0,59251.0,2.31077624]
["bitfinex","BTCUSD",1723866979999,0.00062087,59252.0,59251.0,2.31077624]
["bitfinex","BTCUSD",1723866983088,0.00062087,59252.0,59251.0,2.25178843]
["bitfinex","BTCUSD",1723866983300,0.00062087,59252.0,59251.0,2.31077878]
["bitfinex","BTCUSD",1723866984485,0.00062087,59252.0,59251.0,2.15057878]
["bitfinex","BTCUSD",1723866984684,0.00062087,59252.0,59251.0,2.16287878]
["bitfinex","BTCUSD",1723866987093,0.00062087,59252.0,59251.0,2.10388843]
["bitfinex","BTCUSD",1723866987300,0.00062087,59252.0,59251.0,2.16289377]
["bitfinex","BTCUSD",1723866987549,0.00062087,59252.0,59251.0,2.16290749]
["bitfinex","BTCUSD",1723866992075,0.00062087,59252.0,59251.0,2.16290972]
["bitfinex","BTCUSD",1723866992966,0.00062087,59252.0,59251.0,2.16290879]
["bitfinex","BTCUSD",1723866993116,0.00062087,59252.0,59251.0,2.30360879]
["bitfinex","BTCUSD",1723866993874,0.00062087,59252.0,59251.0,2.35758542]
["bitfinex","BTCUSD",1723866994996,0.00062087,59252.0,59251.0,2.30360879]
["bitfinex","BTCUSD",1723866995581,0.00062087,59252.0,59251.0,2.30360868]
["bitfinex","BTCUSD",1723866999662,0.00062087,59252.0,59251.0,2.16890438]
["bitfinex","BTCUSD",1723866999870,0.00062087,59252.0,59251.0,2.22790915]
["bitfinex","BTCUSD",1723867000091,0.00062087,59252.0,59251.0,1.95787215]
["bitfinex","BTCUSD",1723867002168,0.00062087,59252.0,59251.0,2.03357215]
["bitfinex","BTCUSD",1723867004243,0.00062087,59252.0,59251.0,1.97456738]
["bitfinex","BTCUSD",1723867004448,0.00062087,59252.0,59251.0,2.033569]
["bitfinex","BTCUSD",1723867005626,0.00062087,59252.0,59251.0,1.97456738]
["bitfinex","BTCUSD",1723867005854,0.00062087,59252.0,59251.0,2.03356882]
["bitfinex","BTCUSD",1723867008875,0.00062087,59252.0,59251.0,2.14448599]
["bitfinex","BTCUSD",1723867010483,0.00062087,59252.0,59251.0,2.47752157]
["bitfinex","BTCUSD",1723867010700,0.00062087,59252.0,59251.0,2.47952157]
["bitfinex","BTCUSD",1723867010894,0.00062087,59252.0,59251.0,2.40255464]
["bitfinex","BTCUSD",1723867011504,0.00062087,59252.0,59251.0,2.52908716]
["bitfinex","BTCUSD",1723867011616,8.7e-07,59252.0,59251.0,2.40655464]
["bitfinex","BTCUSD",1723867012626,8.7e-07,59252.0,59251.0,2.67659164]
["bitfinex","BTCUSD",1723867014877,8.7e-07,59252.0,59251.0,2.40655464]
["bitfinex","BTCUSD",1723867015853,8.7e-07,59252.0,59251.0,2.67659164]
["bitfinex","BTCUSD",1723867016283,8.7e-07,59252.0,59251.0,2.83964105]
["bitfinex","BTCUSD",1723867016704,8.7e-07,59252.0,59251.0,2.78069066]
["bitfinex","BTCUSD",1723867016907,8.7e-07,59252.0,59251.0,2.83964103]
["bitfinex","BTCUSD",1723867019304,8.7e-07,59252.0,59251.0,2.44326327]
["bitfinex","BTCUSD",1723867019653,8.7e-07,59252.0,59251.0,2.40650357]
["bitfinex","BTCUSD",1723867020491,8.7e-07,59252.0,59251.0,2.3475532]
["bitfinex","BTCUSD",1723867020708,8.7e-07,59252.0,59251.0,2.40650362]
["bitfinex","BTCUSD",1723867020907,8.7e-07,59252.0,59251.0,2.50355177]
["bitfinex","BTCUSD",1723867021120,8.7e-07,59252.0,59251.0,2.44960506]
["bitfinex","BTCUSD",1723867022172,8.7e-07,59252.0,59251.0,2.71964206]
["bitfinex","BTCUSD",1723867022384,8.7e-07,59252.0,59251.0,2.77358877]
["bitfinex","BTCUSD",1723867022992,8.7e-07,59252.0,59251.0,2.77558877]
["bitfinex","BTCUSD",1723867023679,8.7e-07,59252.0,59251.0,2.50555339]
["bitfinex","BTCUSD",1723867024928,8.7e-07,59252.0,59251.0,2.77559039]
["bitfinex","BTCUSD",1723867025571,8.7e-07,59252.0,59251.0,2.77759039]
["bitfinex","BTCUSD",1723867026501,8.7e-07,59252.0,59251.0,2.50355339]
["bitfinex","BTCUSD",1723867027312,8.7e-07,59252.0,59251.0,2.66966657]
["bitfinex","BTCUSD",1723867027715,8.7e-07,59252.0,59251.0,2.61071453]
["bitfinex","BTCUSD",1723867027890,8.7e-07,59252.0,59251.0,2.66966652]
["bitfinex","BTCUSD",1723867028312,8.7e-07,59252.0,59251.0,2.77068268]
["bitfinex","BTCUSD",1723867031069,8.7e-07,59252.0,59251.0,2.77268268]
["bitfinex","BTCUSD",1723867031913,8.7e-07,59252.0,59251.0,2.77229135]
["bitfinex","BTCUSD",1723867032119,8.7e-07,59252.0,59251.0,2.73553064]
["bitfinex","BTCUSD",1723867032327,8.7e-07,59252.0,59251.0,2.3972503]
["bitfinex","BTCUSD",1723867033575,8.7e-07,59252.0,59251.0,2.2565503]
["bitfinex","BTCUSD",1723867033747,8.7e-07,59252.0,59251.0,2.33230502]
["bitfinex","BTCUSD",1723867034424,8.7e-07,59252.0,59251.0,2.47490502]
["bitfinex","BTCUSD",1723867034634,8.7e-07,59252.0,59251.0,2.47690502]
["bitfinex","BTCUSD",1723867034842,8.7e-07,59252.0,59251.0,2.47490502]
["bitfinex","BTCUSD",1723867035461,8.7e-07,59252.0,59251.0,2.47890502]
["bitfinex","BTCUSD",1723867036129,8.7e-07,59252.0,59251.0,2.74894202]
["bitfinex","BTCUSD",1723867036333,8.7e-07,59252.0,59251.0,2.61423656]
["bitfinex","BTCUSD",1723867036539,8.7e-07,59252.0,59251.0,2.77431376]
["bitfinex","BTCUSD",1723867036748,8.7e-07,59252.0,59251.0,2.7173433]
["bitfinex","BTCUSD",1723867036953,8.7e-07,59252.0,59251.0,2.77431376]
["bitfinex","BTCUSD",1723867037160,8.7e-07,59252.0,59251.0,2.7173433]
["bitfinex","BTCUSD",1723867037363,8.7e-07,59252.0,59251.0,2.4473063]
["bitfinex","BTCUSD",1723867040452,8.7e-07,59252.0,59251.0,2.38835456]
["bitfinex","BTCUSD",1723867040667,8.7e-07,59252.0,59251.0,2.44730497]
["bitfinex","BTCUSD",1723867040875,8.7e-07,59252.0,59251.0,2.14705456]
["bitfinex","BTCUSD",1723867041029,8.7e-07,59252.0,59251.0,2.16372452]
["bitfinex","BTCUSD",1723867041429,8.7e-07,59252.0,59251.0,2.11321047]
["bitfinex","BTCUSD",1723867043090,8.7e-07,59252.0,59251.0,2.16372452]
["bitfinex","BTCUSD",1723867043497,8.7e-07,59252.0,59251.0,2.11321047]
["bitfinex","BTCUSD",1723867044109,8.7e-07,59252.0,59251.0,2.16372452]
["bitfinex","BTCUSD",1723867045686,8.7e-07,59252.0,59251.0,2.11321047]
["bitfinex","BTCUSD",1723867045891,8.7e-07,59252.0,59251.0,2.16373558]
["bitfinex","BTCUSD",1723867046828,8.7e-07,59252.0,59251.0,2.16573558]
["bitfinex","BTCUSD",1723867047031,8.7e-07,59252.0,59251.0,2.16773558]
["bitfinex","BTCUSD",1723867047429,8.7e-07,59252.0,59251.0,2.11721047]
["bitfinex","BTCUSD",1723867047830,8.7e-07,59252.0,59251.0,2.11321047]
["bitfinex","BTCUSD",1723867048034,8.7e-07,59252.0,59251.0,2.16372669]
["bitfinex","BTCUSD",1723867049452,8.7e-07,59252.0,59251.0,2.16371675]
["bitfinex","BTCUSD",1723867052185,8.7e-07,59252.0,59251.0,2.1889882]
["bitfinex","BTCUSD",1723867052443,8.7e-07,59252.0,59251.0,2.22461711]
["bitfinex","BTCUSD",1723867052814,8.7e-07,59252.0,59251.0,2.22461323]
["bitfinex","BTCUSD",1723867054213,8.7e-07,59252.0,59251.0,2.22661323]
["bitfinex","BTCUSD",1723867054422,8.7e-07,59252.0,59251.0,2.22861323]
["bitfinex","BTCUSD",1723867055211,8.7e-07,59252.0,59251.0,2.15282556]
["bitfinex","BTCUSD",1723867055938,8.7e-07,59252.0,59251.0,2.31084473]
["bitfinex","BTCUSD",1723867056312,8.7e-07,59252.0,59251.0,2.2097945]
["bitfinex","BTCUSD",1723867057030,8.7e-07,59252.0,59251.0,2.31087151]
["bitfinex","BTCUSD",1723867057751,8.7e-07,59252.0,59251.0,2.31087481]
["bitfinex","BTCUSD",1723867058403,8.7e-07,59252.0,59251.0,2.30687481]
["bitfinex","BTCUSD",1723867058575,8.7e-07,59252.0,59251.0,2.14881574]
["bitfinex","BTCUSD",1723867058979,8.7e-07,59252.0,59251.0,2.22463968]
["bitfinex","BTCUSD",1723867059182,8.7e-07,59252.0,59251.0,2.14881574]
["bitfinex","BTCUSD",1723867059581,8.7e-07,59252.0,59251.0,2.14898546]
["bitfinex","BTCUSD",1723867059813,8.7e-07,59252.0,59251.0,2.25007986]
["bitfinex","BTCUSD",1723867060131,8.7e-07,59252.0,59251.0,2.14898546]
["bitfinex","BTCUSD",1723867061155,0.07630087,59252.0,59251.0,1.68852305]
["bitfinex","BTCUSD",1723867061416,0.07630087,59252.0,59251.0,1.76417184]
["bitfinex","BTCUSD",1723867061628,0.07630087,59252.0,59251.0,1.76417153]
["bitfinex","BTCUSD",1723867062486,0.07630087,59252.0,59251.0,1.71361967]
["bitfinex","BTCUSD",1723867062691,0.07630087,59252.0,59251.0,1.85887153]
["bitfinex","BTCUSD",1723867064391,0.07630087,59252.0,59251.0,1.80831967]
["bitfinex","BTCUSD",1723867064797,0.07630087,59252.0,59251.0,1.7861361]
["bitfinex","BTCUSD",1723867064931,0.07630087,59252.0,59251.0,1.80832267]
["bitfinex","BTCUSD",1723867065134,0.07630087,59252.0,59251.0,1.74938305]
["bitfinex","BTCUSD",1723867065376,0.07630087,59252.0,59251.0,1.67686921]
["bitfinex","BTCUSD",1723867065581,0.07630087,59252.0,59251.0,1.77156921]
["bitfinex","BTCUSD",1723867065782,0.12960087,59252.0,59251.0,1.47122394]
["bitfinex","BTCUSD",1723867067038,0.12960087,59252.0,59251.0,1.57122394]
["bitfinex","BTCUSD",1723867067797,0.12960087,59252.0,59251.0,1.66592394]
["bitfinex","BTCUSD",1723867068644,0.12939774,59252.0,59251.0,1.66592394]
["bitfinex","BTCUSD",1723867068843,0.00824,59257.0,59256.0,0.945049]
["bitfinex","BTCUSD",1723867069085,0.00824,59257.0,59256.0,1.50961754]
["bitfinex","BTCUSD",1723867069807,0.00824,59257.0,59256.0,1.5318037]
["bitfinex","BTCUSD",1723867070037,0.00824,59257.0,59256.0,1.50961754]
["bitfinex","BTCUSD",1723867070277,0.00824,59257.0,59256.0,1.52361754]
["bitfinex","BTCUSD",1723867070828,0.00824,59257.0,59256.0,1.5458037]
["bitfinex","BTCUSD",1723867071030,0.00824,59257.0,59256.0,1.53761754]
["bitfinex","BTCUSD",1723867071290,0.00824,59257.0,59256.0,1.5598037]
["bitfinex","BTCUSD",1723867071691,0.08984,59257.0,59256.0,1.5598037]
["bitfinex","BTCUSD",1723867072725,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867073676,0.08984,59257.0,59256.0,1.65448575]
["bitfinex","BTCUSD",1723867074038,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867074809,0.08984,59257.0,59256.0,1.65448575]
["bitfinex","BTCUSD",1723867075011,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867075857,0.08984,59257.0,59256.0,1.65448575]
["bitfinex","BTCUSD",1723867076060,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867077923,0.08984,59257.0,59256.0,1.65448564]
["bitfinex","BTCUSD",1723867078376,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867079324,0.08984,59257.0,59256.0,1.65448564]
["bitfinex","BTCUSD",1723867079525,0.08984,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867079946,0.08984,59257.0,59256.0,1.36230354]
["bitfinex","BTCUSD",1723867083683,0.08984,59257.0,59256.0,1.38447554]
["bitfinex","BTCUSD",1723867083880,0.08984,59257.0,59256.0,1.36230354]
["bitfinex","BTCUSD",1723867084722,0.08984,59257.0,59256.0,1.38447554]
["bitfinex","BTCUSD",1723867084971,0.08984,59257.0,59256.0,1.36230354]
["bitfinex","BTCUSD",1723867085697,0.08984,59257.0,59256.0,1.38447554]
["bitfinex","BTCUSD",1723867086533,0.08984,59257.0,59256.0,1.65448954]
["bitfinex","BTCUSD",1723867087049,0.00824,59257.0,59256.0,1.65448954]
["bitfinex","BTCUSD",1723867087965,0.00824,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867088177,0.00824,59257.0,59256.0,1.65448652]
["bitfinex","BTCUSD",1723867090816,0.00824,59257.0,59256.0,1.79848652]
["bitfinex","BTCUSD",1723867091065,0.00824,59257.0,59256.0,1.85243024]
["bitfinex","BTCUSD",1723867091837,0.00824,59257.0,59256.0,2.1224435]
["bitfinex","BTCUSD",1723867092773,0.00824,59257.0,59256.0,2.06849679]
["bitfinex","BTCUSD",1723867098782,0.00824,59257.0,59256.0,1.70378279]
["bitfinex","BTCUSD",1723867098931,0.00824,59257.0,59256.0,1.65448279]
["bitfinex","BTCUSD",1723867099540,0.00824,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867099743,0.00824,59257.0,59256.0,1.65447819]
["bitfinex","BTCUSD",1723867100144,0.00824,59257.0,59256.0,1.67663882]
["bitfinex","BTCUSD",1723867100468,0.00824,59257.0,59256.0,1.65447817]
["bitfinex","BTCUSD",1723867103749,0.00824,59257.0,59256.0,1.65447757]
["bitfinex","BTCUSD",1723867107838,0.00824,59257.0,59256.0,1.65447786]
["bitfinex","BTCUSD",1723867111753,0.00824,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867111947,0.00824,59257.0,59256.0,1.65447626]
["bitfinex","BTCUSD",1723867112315,0.00824,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867112518,0.00824,59257.0,59256.0,1.65447626]
["bitfinex","BTCUSD",1723867116122,0.00824,59257.0,59256.0,1.65445998]
["bitfinex","BTCUSD",1723867116123,0.00814108,59257.0,59256.0,1.65445998]
["bitfinex","BTCUSD",1723867120160,0.00814108,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867120361,0.00814108,59257.0,59256.0,1.65446058]
["bitfinex","BTCUSD",1723867122183,0.00814108,59257.0,59256.0,1.55976058]
["bitfinex","BTCUSD",1723867122358,0.00814108,59257.0,59256.0,1.65446058]
["bitfinex","BTCUSD",1723867123100,0.08904108,59257.0,59256.0,1.65446058]
["bitfinex","BTCUSD",1723867126344,0.08904108,59257.0,59256.0,1.65446415]
["bitfinex","BTCUSD",1723867128336,0.08904108,59257.0,59256.0,1.63231754]
["bitfinex","BTCUSD",1723867128514,0.08904108,59257.0,59256.0,1.65446404]
["bitfinex","BTCUSD",1723867130295,0.00814108,59257.0,59256.0,1.65446404]
["bitfinex","BTCUSD",1723867130691,0.00814108,59257.0,59256.0,1.71686404]
["bitfinex","BTCUSD",1723867131858,0.00814108,59257.0,59256.0,1.65446404]
["bitfinex","BTCUSD",1723867134651,0.00814108,59257.0,59256.0,1.65537044]
["bitfinex","BTCUSD",1723867136510,0.00814108,59257.0,59256.0,1.63322394]
["bitfinex","BTCUSD",1723867136682,0.00814108,59257.0,59256.0,1.65538091]
["bitfinex","BTCUSD",1723867137088,0.00814108,59257.0,59256.0,1.6553809]
["bitfinex","BTCUSD",1723867137788,0.00314108,59257.0,59256.0,1.6553809]
["bitfinex","BTCUSD",1723867140655,0.00314108,59257.0,59256.0,1.65538905]
["bitfinex","BTCUSD",1723867143182,0.00314108,59257.0,59256.0,1.56068905]
["bitfinex","BTCUSD",1723867143386,0.00314108,59257.0,59256.0,1.63322394]
["bitfinex","BTCUSD",1723867143741,0.00314108,59257.0,59256.0,1.65539011]
["bitfinex","BTCUSD",1723867147323,0.00314108,59257.0,59256.0,1.79699011]
["bitfinex","BTCUSD",1723867147526,0.00314108,59257.0,59256.0,1.79698087]
["bitfinex","BTCUSD",1723867155632,0.00314108,59257.0,59256.0,1.79694929]
["bitfinex","BTCUSD",1723867157744,0.00293795,59257.0,59256.0,1.79694929]
["bitfinex","BTCUSD",1723867160277,0.00293795,59257.0,59256.0,1.81908575]
["bitfinex","BTCUSD",1723867160542,0.00293795,59257.0,59256.0,1.7969604]
["bitfinex","BTCUSD",1723867161761,0.00293795,59257.0,59256.0,1.77482394]
["bitfinex","BTCUSD",1723867161935,0.00293795,59257.0,59256.0,1.79696097]
["bitfinex","BTCUSD",1723867162789,0.00293795,59257.0,59256.0,1.77482394]
["bitfinex","BTCUSD",1723867163019,0.00293795,59257.0,59256.0,1.79696098]
["bitfinex","BTCUSD",1723867163958,0.00293795,59257.0,59256.0,1.79696103]
["bitfinex","BTCUSD",1723867166278,0.00293795,59257.0,59256.0,1.71776103]
["bitfinex","BTCUSD",1723867166640,0.02013735,59257.0,59256.0,1.65536103]
["bitfinex","BTCUSD",1723867166787,0.08573795,59257.0,59256.0,1.65536103]
["bitfinex","BTCUSD",1723867167011,0.10293735,59257.0,59256.0,1.65536103]
["bitfinex","BTCUSD",1723867167211,0.17895658,59257.0,59256.0,1.65536103]
["bitfinex","BTCUSD",1723867167424,0.17895658,59257.0,59256.0,1.63322394]
["bitfinex","BTCUSD",1723867167614,0.17895658,59257.0,59256.0,1.61922394]
["bitfinex","BTCUSD",1723867167819,0.17895658,59257.0,59256.0,1.63322394]
["bitfinex","BTCUSD",1723867168217,0.10293735,59257.0,59256.0,1.60522394]
["bitfinex","BTCUSD",1723867168442,0.10293735,59257.0,59256.0,1.63322394]
["bitfinex","BTCUSD",1723867168917,0.10293735,59257.0,59256.0,1.61922394]
["bitfinex","BTCUSD",1723867169868,0.15362604,59257.0,59256.0,1.4336694]
["bitfinex","BTCUSD",1723867170058,0.15362604,59257.0,59256.0,1.4476694]
["bitfinex","BTCUSD",1723867170376,0.15362604,59257.0,59256.0,1.4616694]
["bitfinex","BTCUSD",1723867172012,0.15361786,59257.0,59256.0,1.4616694]
["bitfinex","BTCUSD",1723867173417,0.10293735,59257.0,59256.0,1.1916554]
["bitfinex","BTCUSD",1723867175560,0.02013735,59257.0,59256.0,1.1916554]
["bitfinex","BTCUSD",1723867178681,0.02013735,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867181512,0.00293795,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867181768,0.02003964,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867185669,0.00293795,59257.0,59256.0,1.27818142]
["bitfinex","BTCUSD",1723867185866,0.00293795,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867186069,0.00293795,59257.0,59256.0,1.27818142]
["bitfinex","BTCUSD",1723867186270,0.00293795,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867186474,0.00293795,59257.0,59256.0,1.27818142]
["bitfinex","BTCUSD",1723867186675,0.00293795,59257.0,59256.0,1.2560554]
["bitfinex","BTCUSD",1723867186877,0.00293795,59257.0,59256.0,1.27818142]
["bitfinex","BTCUSD",1723867187077,0.00293795,59257.0,59256.0,1.1916554]
["bitfinex","BTCUSD",1723867187281,0.00293795,59257.0,59256.0,1.21378142]
["bitfinex","BTCUSD",1723867187542,0.00293795,59257.0,59256.0,1.1916554]
["bitfinex","BTCUSD",1723867187543,0.08403795,59257.0,59256.0,1.1916554]
["bitfinex","BTCUSD",1723867187953,0.10113888,59257.0,59256.0,1.1686554]
["bitfinex","BTCUSD",1723867188255,0.08403795,59257.0,59256.0,1.1686554]
["bitfinex","BTCUSD",1723867191582,0.1011408,59257.0,59256.0,1.1686554]
["bitfinex","BTCUSD",1723867191814,0.0200408,59257.0,59256.0,1.1686554]
["bitfinex","BTCUSD",1723867192109,0.0200408,59257.0,59256.0,1.2305554]
["bitfinex","BTCUSD",1723867194668,0.0200408,59257.0,59256.0,1.3073554]
["bitfinex","BTCUSD",1723867194876,0.0200408,59257.0,59256.0,1.79405493]
["bitfinex","BTCUSD",1723867195088,0.00293795,59257.0,59256.0,1.79405493]
["bitfinex","BTCUSD",1723867195262,0.00293795,59257.0,59256.0,2.11801564]
["bitfinex","BTCUSD",1723867195509,0.00293795,59257.0,59256.0,2.06406893]
["bitfinex","BTCUSD",1723867196162,0.00293795,59257.0,59256.0,2.06506893]
["bitfinex","BTCUSD",1723867196364,0.00293795,59257.0,59256.0,2.04293794]
["bitfinex","BTCUSD",1723867196564,0.00293795,59257.0,59256.0,2.06505775]
["bitfinex","BTCUSD",1723867196767,0.00293795,59257.0,59256.0,2.04293794]
["bitfinex","BTCUSD",1723867197382,0.00293795,59257.0,59256.0,2.06505787]
["bitfinex","BTCUSD",1723867198148,0.00293795,59257.0,59256.0,2.06705757]
["bitfinex","BTCUSD",1723867200581,0.00293795,59257.0,59256.0,2.06705782]
["bitfinex","BTCUSD",1723867201540,0.0002,59259.0,59256.0,2.06705782]
["bitfinex","BTCUSD",1723867201541,9.5e-07,59259.0,59258.0,1.547927]
["bitfinex","BTCUSD",1723867201688,9.5e-07,59259.0,59258.0,1.84140142]
["bitfinex","BTCUSD",1723867201906,9.5e-07,59259.0,59258.0,1.98086379]
["bitfinex","BTCUSD",1723867202110,9.5e-07,59259.0,59258.0,2.35086879]
["bitfinex","BTCUSD",1723867202712,9.5e-07,59259.0,59258.0,2.36486879]
["bitfinex","BTCUSD",1723867203061,9.5e-07,59259.0,59258.0,2.00224142]
["bitfinex","BTCUSD",1723867203266,9.5e-07,59259.0,59258.0,2.06894142]
["bitfinex","BTCUSD",1723867203418,9.5e-07,59259.0,59258.0,1.79893642]
["bitfinex","BTCUSD",1723867203619,9.5e-07,59259.0,59258.0,1.80393642]
["bitfinex","BTCUSD",1723867203822,9.5e-07,59259.0,59258.0,1.43669642]
["bitfinex","BTCUSD",1723867204021,0.08110095,59259.0,59258.0,1.14457154]
["bitfinex","BTCUSD",1723867204232,9.5e-07,59259.0,59258.0,1.11657154]
["bitfinex","BTCUSD",1723867204657,9.5e-07,59259.0,59258.0,1.13057154]
["bitfinex","BTCUSD",1723867204856,9.5e-07,59259.0,59258.0,1.36397154]
["bitfinex","BTCUSD",1723867205257,9.5e-07,59259.0,59258.0,1.73397654]
["bitfinex","BTCUSD",1723867205601,9.5e-07,59259.0,59258.0,1.74797654]
["bitfinex","BTCUSD",1723867205959,9.5e-07,59259.0,59258.0,1.74297654]
["bitfinex","BTCUSD",1723867206183,0.00082495,59259.0,59258.0,1.74297654]
["bitfinex","BTCUSD",1723867206358,0.00082495,59259.0,59258.0,1.79310736]
["bitfinex","BTCUSD",1723867206692,0.00082495,59259.0,59258.0,1.77910736]
["bitfinex","BTCUSD",1723867207018,0.00082495,59259.0,59258.0,1.79310736]
["bitfinex","BTCUSD",1723867207165,0.00082495,59259.0,59258.0,1.76510722]
["bitfinex","BTCUSD",1723867207366,0.00082495,59259.0,59258.0,1.77910722]
["bitfinex","BTCUSD",1723867207583,0.00082495,59259.0,59258.0,1.79310722]
["bitfinex","BTCUSD",1723867207916,0.00082495,59259.0,59258.0,1.77910714]
["bitfinex","BTCUSD",1723867208749,0.00082495,59259.0,59258.0,1.76510714]
["bitfinex","BTCUSD",1723867209053,0.00082495,59259.0,59258.0,1.77910242]
["bitfinex","BTCUSD",1723867209456,0.00082495,59259.0,59258.0,1.69840242]
["bitfinex","BTCUSD",1723867209688,0.00082495,59259.0,59258.0,1.49509742]
["bitfinex","BTCUSD",1723867209865,0.00082495,59259.0,59258.0,1.43229742]
["bitfinex","BTCUSD",1723867210092,0.00082495,59259.0,59258.0,1.50007154]
["bitfinex","BTCUSD",1723867210294,0.00082495,59259.0,59258.0,1.74207654]
["bitfinex","BTCUSD",1723867210466,0.00082495,59259.0,59258.0,1.76420242]
["bitfinex","BTCUSD",1723867210643,0.00082495,59259.0,59258.0,1.79220242]
["bitfinex","BTCUSD",1723867211210,0.00082495,59259.0,59258.0,1.67537654]
["bitfinex","BTCUSD",1723867211405,0.00082495,59259.0,59258.0,1.77820679]
["bitfinex","BTCUSD",1723867212262,0.00082495,59259.0,59258.0,1.76420679]
["bitfinex","BTCUSD",1723867212623,0.00082495,59259.0,59258.0,1.77820679]
["bitfinex","BTCUSD",1723867213029,0.00082495,59259.0,59258.0,1.25270179]
["bitfinex","BTCUSD",1723867213237,0.08402495,59259.0,59258.0,1.23057154]
["bitfinex","BTCUSD",1723867213444,0.08402495,59259.0,59258.0,1.24457154]
["bitfinex","BTCUSD",1723867214357,0.08402495,59259.0,59258.0,0.803012]
["bitfinex","BTCUSD",1723867215096,0.08402495,59259.0,59258.0,0.789012]
["bitfinex","BTCUSD",1723867215565,0.08402495,59259.0,59258.0,0.801012]
["bitfinex","BTCUSD",1723867215915,0.08402495,59259.0,59258.0,0.775012]
["bitfinex","BTCUSD",1723867216318,0.08402495,59259.0,59258.0,0.797012]
["bitfinex","BTCUSD",1723867217569,0.09761624,59259.0,59258.0,0.797012]
["bitfinex","BTCUSD",1723867219449,0.09761624,59259.0,59258.0,0.527007]
["bitfinex","BTCUSD",1723867221187,0.09761624,59259.0,59258.0,0.257002]
["bitfinex","BTCUSD",1723867221362,0.15091624,59259.0,59258.0,0.022]
["bitfinex","BTCUSD",1723867221572,0.25305999,59259.0,59258.0,0.022]
["bitfinex","BTCUSD",1723867221783,0.41335771,59259.0,59258.0,0.022]
["bitfinex","BTCUSD",1723867221995,0.61790399,59259.0,59258.0,0.022]
["bitfinex","BTCUSD",1723867222200,0.71260399,59259.0,59258.0,0.022]
["bitfinex","BTCUSD",1723867222402,0.03,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867222723,0.49548775,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867223049,0.50905138,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867223299,0.63546352,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867223522,0.50905138,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867223980,0.63546352,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867224643,0.62753497,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867225448,0.5011573,59257.0,59256.0,0.0019064]
["bitfinex","BTCUSD",1723867225593,0.83629744,59257.0,59256.0,0.0019064]
["bitfinex","BTCUSD",1723867225799,0.83429744,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867226261,0.83629744,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867226464,0.83647716,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867226665,0.73541627,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867227131,0.41414244,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867227520,0.48991607,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867228269,0.45991607,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867228689,0.48991607,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867229111,0.48990131,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867229560,0.41414244,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867230143,0.41414244,59257.0,59256.0,0.1359134]
["bitfinex","BTCUSD",1723867230342,0.41414244,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867230546,0.46464263,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867232859,0.41414244,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867233071,0.48604273,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867233432,0.53652471,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867233627,0.53652179,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867234457,0.45466211,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867238140,0.45464403,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867240543,0.49888305,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867240944,0.27676363,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867241150,0.48480314,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867241751,1.27689749,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723867241925,1.27689749,59257.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867241926,0.635142,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867242271,0.97113448,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867242410,0.70110648,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867242605,0.98693422,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867243246,0.98693422,59253.0,59252.0,0.04805664]
["bitfinex","BTCUSD",1723867243475,0.98693422,59253.0,59252.0,0.05005664]
["bitfinex","BTCUSD",1723867244001,0.35196613,59253.0,59252.0,0.05005664]
["bitfinex","BTCUSD",1723867244245,0.27086613,59253.0,59252.0,0.04805664]
["bitfinex","BTCUSD",1723867244465,0.22041709,59253.0,59252.0,0.04805664]
["bitfinex","BTCUSD",1723867244669,0.22341709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867244863,0.22441709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867245482,0.22341709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867245931,0.22041709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867246228,0.22041709,59253.0,59252.0,0.32677264]
["bitfinex","BTCUSD",1723867246438,0.22341709,59253.0,59252.0,0.69680564]
["bitfinex","BTCUSD",1723867246639,0.22021399,59253.0,59252.0,0.69680564]
["bitfinex","BTCUSD",1723867246754,0.01331144,59253.0,59252.0,0.70704621]
["bitfinex","BTCUSD",1723867246956,0.01531144,59253.0,59252.0,0.70704621]
["bitfinex","BTCUSD",1723867247171,0.002,59253.0,59252.0,1.51336675]
["bitfinex","BTCUSD",1723867247491,0.002,59253.0,59252.0,1.54136675]
["bitfinex","BTCUSD",1723867247877,0.000824,59257.0,59256.0,0.945049]
["bitfinex","BTCUSD",1723867248077,0.000824,59257.0,59256.0,1.48300354]
["bitfinex","BTCUSD",1723867250044,0.000824,59257.0,59256.0,1.39230354]
["bitfinex","BTCUSD",1723867250476,0.000824,59257.0,59256.0,1.12228954]
["bitfinex","BTCUSD",1723867250683,0.000824,59257.0,59256.0,0.657721]
["bitfinex","BTCUSD",1723867251056,0.001824,59257.0,59256.0,0.663721]
["bitfinex","BTCUSD",1723867254985,0.05049419,59264.0,59259.0,0.134998]
["bitfinex","BTCUSD",1723867255188,0.05049419,59264.0,59260.0,0.1]
["bitfinex","BTCUSD",1723867255388,0.06401286,59263.0,59260.0,0.1]
["bitfinex","BTCUSD",1723867255635,0.05049419,59262.0,59260.0,0.1]
["bitfinex","BTCUSD",1723867255884,0.06401286,59263.0,59260.0,0.234998]
["bitfinex","BTCUSD",1723867256047,0.01351497,59261.0,59260.0,0.234998]
["bitfinex","BTCUSD",1723867256245,0.05049419,59262.0,59260.0,0.234998]
["bitfinex","BTCUSD",1723867256494,0.01351497,59261.0,59260.0,0.234998]
["bitfinex","BTCUSD",1723867258039,0.01351497,59261.0,59260.0,0.235998]
["bitfinex","BTCUSD",1723867258441,0.06400916,59261.0,59260.0,0.235998]
["bitfinex","BTCUSD",1723867258802,0.06400916,59261.0,59260.0,0.645594]
["bitfinex","BTCUSD",1723867260946,0.06400916,59261.0,59260.0,0.375598]
["bitfinex","BTCUSD",1723867261153,0.06400916,59261.0,59260.0,0.1654]
["bitfinex","BTCUSD",1723867261356,0.06400916,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1723867261357,0.11333014,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1723867261518,0.62391205,59261.0,59260.0,0.101]
["bitfinex","BTCUSD",1723867261724,0.49767657,59261.0,59260.0,0.101]
["bitfinex","BTCUSD",1723867261920,0.62717657,59261.0,59260.0,0.101]
["bitfinex","BTCUSD",1723867262332,0.62717657,59261.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867262333,0.49218057,59261.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867262545,0.18206777,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867262719,0.11973082,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867263108,0.43892734,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867263320,0.11973082,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867263524,0.19560565,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867263896,0.04353082,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867264186,0.04653082,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867265126,0.12240954,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867265531,0.12340954,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867265965,0.11940954,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867266137,0.11940954,59253.0,59252.0,0.04605664]
["bitfinex","BTCUSD",1723867266919,0.6272746,59253.0,59252.0,0.04605664]
["bitfinex","BTCUSD",1723867267138,0.88634349,59253.0,59252.0,0.04605664]
["bitfinex","BTCUSD",1723867267741,0.88534349,59253.0,59252.0,0.04905664]
["bitfinex","BTCUSD",1723867267941,0.88088509,59253.0,59252.0,0.04905664]
["bitfinex","BTCUSD",1723867268620,0.55755709,59253.0,59252.0,0.04905664]
["bitfinex","BTCUSD",1723867268823,0.42254309,59253.0,59252.0,0.04905664]
["bitfinex","BTCUSD",1723867269023,0.42254309,59253.0,59252.0,0.04605664]
["bitfinex","BTCUSD",1723867269365,0.42254309,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867269366,0.55755709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867269565,0.6870286,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867270002,0.56055709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867270204,0.68702387,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867271634,0.56055709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867274058,0.72283158,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867275277,0.56055709,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867276685,0.88688509,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867276894,1.24089449,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867277602,1.51092249,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867277807,1.21089449,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867278015,1.26375685,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867278209,1.29375685,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867279030,1.50876553,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867279230,1.89141432,59253.0,59252.0,0.04305664]
["bitfinex","BTCUSD",1723867279532,0.03,59244.0,59241.0,0.1]
["bitfinex","BTCUSD",1723867279734,0.07584424,59242.0,59240.0,0.1639]
["bitfinex","BTCUSD",1723867279935,0.01343149,59241.0,59240.0,0.1639]
["bitfinex","BTCUSD",1723867280152,0.11555633,59241.0,59240.0,0.1]
["bitfinex","BTCUSD",1723867280379,0.3872641,59241.0,59240.0,0.1]
["bitfinex","BTCUSD",1723867280588,0.59957417,59241.0,59240.0,0.1]
["bitfinex","BTCUSD",1723867281384,0.59192183,59241.0,59240.0,0.1]
["bitfinex","BTCUSD",1723867281557,0.59192183,59241.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867281558,0.136043,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867281757,0.30440505,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867281976,0.44125363,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867282161,0.30640505,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867282577,0.40748101,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867282788,0.40448101,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867282987,0.40548101,59240.0,59239.0,0.0089064]
["bitfinex","BTCUSD",1723867283148,0.54113448,59240.0,59239.0,0.0169064]
["bitfinex","BTCUSD",1723867283350,0.72164592,59240.0,59239.0,0.0169064]
["bitfinex","BTCUSD",1723867283507,0.61956996,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723867283709,0.61956996,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867284364,0.85516825,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867285363,0.75409229,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867285770,0.62243882,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867285980,0.48439582,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867286178,0.27066866,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867286631,0.01440502,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867286835,0.09015722,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867287388,0.01440502,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867288198,0.05048174,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867288579,0.06674975,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867289504,0.01626801,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867289789,0.06674975,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867290217,0.06673401,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867290616,0.01626801,59240.0,59239.0,0.0099064]
["bitfinex","BTCUSD",1723867293647,0.01626801,59240.0,59239.0,0.1485064]
["bitfinex","BTCUSD",1723867294049,0.16840275,59242.0,59239.0,0.1485064]
["bitfinex","BTCUSD",1723867294459,0.01898644,59241.0,59239.0,0.1485064]
["bitfinex","BTCUSD",1723867295198,0.01898644,59241.0,59239.0,0.1395064]
["bitfinex","BTCUSD",1723867295435,0.01898644,59241.0,59239.0,0.1445064]
["bitfinex","BTCUSD",1723867295573,0.01898644,59241.0,59239.0,0.1425064]
["bitfinex","BTCUSD",1723867295768,0.01898644,59241.0,59239.0,0.1395064]
["bitfinex","BTCUSD",1723867295974,0.01898644,59241.0,59239.0,0.1435064]
["bitfinex","BTCUSD",1723867296175,0.01898644,59241.0,59239.0,0.1475064]
["bitfinex","BTCUSD",1723867300199,0.06943748,59241.0,59239.0,0.1475064]
["bitfinex","BTCUSD",1723867301824,0.06943748,59241.0,59239.0,0.0855064]
["bitfinex","BTCUSD",1723867302181,0.06943748,59241.0,59240.0,0.1386]
["bitfinex","BTCUSD",1723867302671,0.01898644,59241.0,59240.0,0.1386]
["bitfinex","BTCUSD",1723867302948,0.01981144,59241.0,59240.0,0.1386]
["bitfinex","BTCUSD",1723867303523,0.09550241,59241.0,59240.0,0.1386]
["bitfinex","BTCUSD",1723867303722,0.09550241,59241.0,59240.0,0.1426]
["bitfinex","BTCUSD",1723867303723,0.09558043,59241.0,59240.0,0.1426]
["bitfinex","BTCUSD",1723867304509,0.01981144,59241.0,59240.0,0.1426]
["bitfinex","BTCUSD",1723867305156,0.01981144,59241.0,59240.0,0.1466]
["bitfinex","BTCUSD",1723867308400,0.01981144,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867309453,0.14625341,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867309654,0.59465856,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867310020,0.43362657,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867310223,0.3071846,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867312020,0.3101846,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867312923,0.47010001,59241.0,59240.0,0.07]
["bitfinex","BTCUSD",1723867314782,0.47010001,59241.0,59240.0,0.008]
["bitfinex","BTCUSD",1723867315933,0.46710001,59241.0,59240.0,0.008]
["bitfinex","BTCUSD",1723867316341,0.46710001,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867317360,0.59177382,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867317701,0.5920907,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867318389,0.74399111,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867318699,0.6193173,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867320087,1.0244413,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867320324,0.95204089,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867320657,1.31953348,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867320859,1.23932517,59241.0,59240.0,0.0089075]
["bitfinex","BTCUSD",1723867321065,1.23932517,59241.0,59240.0,0.0049075]
["bitfinex","BTCUSD",1723867321265,1.2526625,59241.0,59240.0,0.0049075]
["bitfinex","BTCUSD",1723867321512,1.2536625,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867321734,1.2536625,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867322025,0.9825795,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867322167,0.8485385,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867322372,0.47419612,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867323066,0.47519612,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867323237,0.47419612,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867323658,0.47519612,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867328442,0.61023712,59241.0,59240.0,0.1435075]
["bitfinex","BTCUSD",1723867328774,0.78122402,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867328976,0.67126865,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867329181,0.85186475,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867329397,1.00932193,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867329987,1.60478793,59241.0,59240.0,0.0009075]
["bitfinex","BTCUSD",1723867330132,0.906617,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867330332,2.0167785,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867330561,2.19522521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867332151,2.20922521,59240.0,59239.0,0.00116111]
["bitfinex","BTCUSD",1723867332903,2.22322521,59240.0,59239.0,0.00116111]
["bitfinex","BTCUSD",1723867333083,2.20922521,59240.0,59239.0,0.00116111]
["bitfinex","BTCUSD",1723867333309,2.19522521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867333521,2.20922521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867333726,2.12352521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867333953,2.12752521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867334167,2.11452521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867334592,2.12752521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867335122,2.22222521,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867338317,2.0464675,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867338489,2.04413251,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867338696,1.96094848,59240.0,59239.0,0.00016111]
["bitfinex","BTCUSD",1723867340104,0.435165,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867340310,0.96032873,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867340468,1.33823315,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867341345,1.34623315,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867341569,1.35423315,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867341930,1.50606638,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867343425,1.50870902,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867343822,1.14834961,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867344246,1.41845961,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867344766,1.14834961,59235.0,59234.0,0.0635]
["bitfinex","BTCUSD",1723867344972,0.46665973,59235.0,59234.0,0.274557]
["bitfinex","BTCUSD",1723867345174,0.46665973,59235.0,59234.0,0.64487517]
["bitfinex","BTCUSD",1723867345382,0.46665973,59235.0,59234.0,0.91499017]
["bitfinex","BTCUSD",1723867345383,0.03489339,59235.0,59234.0,0.91499017]
["bitfinex","BTCUSD",1723867345801,0.03489339,59235.0,59234.0,1.37965971]
["bitfinex","BTCUSD",1723867345978,0.016,59235.0,59234.0,1.37965971]
["bitfinex","BTCUSD",1723867346180,0.008,59235.0,59234.0,1.37965971]
["bitfinex","BTCUSD",1723867346439,0.05142612,59241.0,59240.0,0.812717]
["bitfinex","BTCUSD",1723867346440,0.000825,59241.0,59240.0,0.812717]
["bitfinex","BTCUSD",1723867346646,0.01968441,59241.0,59240.0,0.909717]
["bitfinex","BTCUSD",1723867346879,0.000825,59241.0,59240.0,0.90992017]
["bitfinex","BTCUSD",1723867347716,0.000825,59241.0,59240.0,0.91092017]
["bitfinex","BTCUSD",1723867348120,0.000825,59241.0,59240.0,0.91492017]
["bitfinex","BTCUSD",1723867348403,0.04371168,59242.0,59241.0,0.544624]
["bitfinex","BTCUSD",1723867348530,0.04371168,59242.0,59241.0,0.644624]
["bitfinex","BTCUSD",1723867348732,0.06257386,59242.0,59241.0,0.644624]
["bitfinex","BTCUSD",1723867349335,0.01886218,59242.0,59241.0,0.644624]
["bitfinex","BTCUSD",1723867349734,0.07590169,59244.0,59243.0,0.540911]
["bitfinex","BTCUSD",1723867350948,0.07590169,59244.0,59243.0,0.541911]
["bitfinex","BTCUSD",1723867351349,0.07590169,59245.0,59244.0,0.270834]
["bitfinex","BTCUSD",1723867352197,0.07584642,59245.0,59244.0,0.270834]
["bitfinex","BTCUSD",1723867352400,0.07584642,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867352619,0.2851607,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867353143,0.38628451,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867353590,0.38627908,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867354009,0.4115714,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867354210,0.38627899,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867356599,0.38548967,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867357015,0.1011083,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867358406,0.38548967,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867362502,0.3850229,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867362696,0.10108873,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867364391,0.3850229,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867364632,0.10108873,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867365044,0.11997231,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867365183,0.01888358,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867366015,0.40419484,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867366428,0.01888358,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867368557,0.09468957,59245.0,59244.0,0.1358]
["bitfinex","BTCUSD",1723867369856,0.01888358,59245.0,59244.0,0.81117517]
["bitfinex","BTCUSD",1723867370055,0.01888358,59245.0,59244.0,0.91117517]
["bitfinex","BTCUSD",1723867370458,0.05053205,59248.0,59247.0,0.135027]
["bitfinex","BTCUSD",1723867370638,0.0694226,59248.0,59247.0,0.276927]
["bitfinex","BTCUSD",1723867370841,0.01889055,59248.0,59247.0,0.276927]
["bitfinex","BTCUSD",1723867371468,0.01889055,59248.0,59247.0,0.1419]
["bitfinex","BTCUSD",1723867371640,0.06941668,59248.0,59247.0,0.1419]
["bitfinex","BTCUSD",1723867372477,0.06941668,59248.0,59247.0,0.1439]
["bitfinex","BTCUSD",1723867373478,0.06941668,59248.0,59247.0,0.1459]
["bitfinex","BTCUSD",1723867374029,0.01889055,59248.0,59247.0,0.1459]
["bitfinex","BTCUSD",1723867374479,0.12468863,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1723867374860,0.12466706,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1723867375066,0.2446259,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1723867375272,0.52987884,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1723867375861,0.52987884,59248.0,59247.0,0.821037]
["bitfinex","BTCUSD",1723867375862,0.40517884,59248.0,59247.0,0.821037]
["bitfinex","BTCUSD",1723867376063,0.01889055,59248.0,59247.0,1.19129517]
["bitfinex","BTCUSD",1723867376260,0.000825,59253.0,59252.0,0.405049]
["bitfinex","BTCUSD",1723867376488,0.01975696,59253.0,59252.0,0.816982]
["bitfinex","BTCUSD",1723867376837,0.000825,59253.0,59252.0,0.81718517]
["bitfinex","BTCUSD",1723867378271,0.001825,59253.0,59252.0,0.82018517]
["bitfinex","BTCUSD",1723867378476,0.002825,59253.0,59252.0,0.82718517]
["bitfinex","BTCUSD",1723867378939,0.001825,59253.0,59252.0,0.82018517]
["bitfinex","BTCUSD",1723867379336,0.002825,59253.0,59252.0,1.09921817]
["bitfinex","BTCUSD",1723867379537,0.001825,59253.0,59252.0,1.09621817]
["bitfinex","BTCUSD",1723867379964,0.002825,59253.0,59252.0,1.10321817]
["bitfinex","BTCUSD",1723867380165,0.001825,59253.0,59252.0,1.09621817]
["bitfinex","BTCUSD",1723867380602,0.001825,59253.0,59252.0,1.09421817]
["bitfinex","BTCUSD",1723867380743,0.002825,59253.0,59252.0,1.19791817]
["bitfinex","BTCUSD",1723867380943,0.001825,59253.0,59252.0,1.31391817]
["bitfinex","BTCUSD",1723867381198,0.002825,59253.0,59252.0,1.31191817]
["bitfinex","BTCUSD",1723867381530,0.001825,59253.0,59252.0,1.31191817]
["bitfinex","BTCUSD",1723867381736,0.001825,59253.0,59252.0,1.32091817]
["bitfinex","BTCUSD",1723867381737,0.002825,59253.0,59252.0,1.32091817]
["bitfinex","BTCUSD",1723867382183,0.001825,59253.0,59252.0,1.31191817]
["bitfinex","BTCUSD",1723867382393,0.001825,59253.0,59252.0,1.48347271]
["bitfinex","BTCUSD",1723867382815,0.000825,59253.0,59252.0,1.47647271]
["bitfinex","BTCUSD",1723867383014,0.002825,59253.0,59252.0,1.49047271]
["bitfinex","BTCUSD",1723867385476,0.000824,59261.0,59260.0,1.08708917]
["bitfinex","BTCUSD",1723867385674,0.000824,59261.0,59260.0,1.28164371]
["bitfinex","BTCUSD",1723867385881,0.000824,59261.0,59260.0,1.65163971]
["bitfinex","BTCUSD",1723867386087,0.000824,59261.0,59260.0,1.67377265]
["bitfinex","BTCUSD",1723867386330,0.000824,59261.0,59260.0,1.65163971]
["bitfinex","BTCUSD",1723867386951,0.001824,59261.0,59260.0,1.65663971]
["bitfinex","BTCUSD",1723867387268,0.000824,59261.0,59260.0,1.65163971]
["bitfinex","BTCUSD",1723867387474,0.000824,59261.0,59260.0,1.65663971]
["bitfinex","BTCUSD",1723867387660,0.001824,59261.0,59260.0,1.89803971]
["bitfinex","BTCUSD",1723867387862,0.001824,59261.0,59260.0,1.89303971]
["bitfinex","BTCUSD",1723867388142,0.001824,59261.0,59260.0,1.90317543]
["bitfinex","BTCUSD",1723867388347,0.001824,59261.0,59260.0,1.91717543]
["bitfinex","BTCUSD",1723867388666,0.001824,59261.0,59260.0,1.90317543]
["bitfinex","BTCUSD",1723867388876,0.000824,59261.0,59260.0,1.89817543]
["bitfinex","BTCUSD",1723867389086,0.000824,59261.0,59260.0,1.91217543]
["bitfinex","BTCUSD",1723867389416,0.001824,59261.0,59260.0,1.92617543]
["bitfinex","BTCUSD",1723867389624,0.000824,59261.0,59260.0,1.91217543]
["bitfinex","BTCUSD",1723867390026,0.001824,59261.0,59260.0,1.92617543]
["bitfinex","BTCUSD",1723867390249,0.001824,59261.0,59260.0,1.91217543]
["bitfinex","BTCUSD",1723867390637,0.000824,59261.0,59260.0,1.91217543]
["bitfinex","BTCUSD",1723867391161,0.001824,59261.0,59260.0,1.92617543]
["bitfinex","BTCUSD",1723867392025,0.001824,59261.0,59260.0,1.94599543]
["bitfinex","BTCUSD",1723867392186,0.001824,59261.0,59260.0,1.95999543]
["bitfinex","BTCUSD",1723867392815,0.000824,59261.0,59260.0,1.94599543]
["bitfinex","BTCUSD",1723867393027,0.000824,59261.0,59260.0,1.95999543]
["bitfinex","BTCUSD",1723867393233,0.001824,59261.0,59260.0,1.95999543]
["bitfinex","BTCUSD",1723867393369,0.000824,59261.0,59260.0,1.94599543]
["bitfinex","BTCUSD",1723867393573,0.001824,59261.0,59260.0,1.94599543]
["bitfinex","BTCUSD",1723867393997,0.001824,59261.0,59260.0,1.95999543]
["bitfinex","BTCUSD",1723867402038,0.001824,59261.0,59260.0,2.50098743]
["bitfinex","BTCUSD",1723867402241,0.1,59265.0,59264.0,1.01052617]
["bitfinex","BTCUSD",1723867402459,0.1,59265.0,59264.0,1.28788071]
["bitfinex","BTCUSD",1723867402663,0.1,59265.0,59264.0,1.92983671]
["bitfinex","BTCUSD",1723867402860,0.1,59265.0,59264.0,1.95194983]
["bitfinex","BTCUSD",1723867403077,0.1,59265.0,59264.0,1.98576983]
["bitfinex","BTCUSD",1723867403467,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867403806,0.101,59265.0,59264.0,2.01376983]
["bitfinex","BTCUSD",1723867404011,0.101,59265.0,59264.0,1.98576983]
["bitfinex","BTCUSD",1723867404012,0.1,59265.0,59264.0,1.98576983]
["bitfinex","BTCUSD",1723867404275,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867404643,0.1,59265.0,59264.0,1.98576983]
["bitfinex","BTCUSD",1723867406140,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867406363,0.1,59265.0,59264.0,1.98576983]
["bitfinex","BTCUSD",1723867406575,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867407250,0.1,59265.0,59264.0,2.01376983]
["bitfinex","BTCUSD",1723867407820,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867407976,0.1,59265.0,59264.0,2.01376983]
["bitfinex","BTCUSD",1723867409391,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867409544,0.1,59265.0,59264.0,2.01376983]
["bitfinex","BTCUSD",1723867409730,0.1,59265.0,59264.0,1.99976983]
["bitfinex","BTCUSD",1723867409932,0.1,59265.0,59264.0,2.01376983]
["bitfinex","BTCUSD",1723867410596,0.1,59265.0,59264.0,1.99165671]
["bitfinex","BTCUSD",1723867410854,0.00824,59270.0,59269.0,0.23770017]
["bitfinex","BTCUSD",1723867411034,0.00824,59270.0,59269.0,0.78518308]
["bitfinex","BTCUSD",1723867411188,0.00824,59270.0,59269.0,0.88718308]
["bitfinex","BTCUSD",1723867412165,0.00824,59270.0,59269.0,2.22550923]
["bitfinex","BTCUSD",1723867412772,0.00824,59270.0,59269.0,2.23550923]
["bitfinex","BTCUSD",1723867413261,0.00824,59270.0,59269.0,2.24950923]
["bitfinex","BTCUSD",1723867414011,0.00824,59270.0,59269.0,2.25350923]
["bitfinex","BTCUSD",1723867414858,0.00824,59270.0,59269.0,2.24950923]
["bitfinex","BTCUSD",1723867415922,0.00824,59270.0,59269.0,1.97955423]
["bitfinex","BTCUSD",1723867416744,0.00824,59270.0,59269.0,1.98155423]
["bitfinex","BTCUSD",1723867416962,0.00824,59270.0,59269.0,1.98355423]
["bitfinex","BTCUSD",1723867417570,0.00824,59270.0,59269.0,2.25350923]
["bitfinex","BTCUSD",1723867418132,0.00824,59270.0,59269.0,2.26351656]
["bitfinex","BTCUSD",1723867420396,0.00824,59270.0,59269.0,2.25951656]
["bitfinex","BTCUSD",1723867423364,0.00824,59270.0,59269.0,2.26351656]
["bitfinex","BTCUSD",1723867424518,0.00824,59270.0,59269.0,2.25951656]
["bitfinex","BTCUSD",1723867425079,0.00824,59270.0,59269.0,2.25614319]
["bitfinex","BTCUSD",1723867426940,0.00824,59270.0,59269.0,1.98518819]
["bitfinex","BTCUSD",1723867427142,0.00824,59270.0,59269.0,1.27671319]
["bitfinex","BTCUSD",1723867427315,0.00824,59270.0,59269.0,1.25460704]
["bitfinex","BTCUSD",1723867428139,0.00824,59270.0,59269.0,1.24060704]
["bitfinex","BTCUSD",1723867428316,0.00824,59270.0,59269.0,1.26360704]
["bitfinex","BTCUSD",1723867428533,0.00824,59270.0,59269.0,1.27760704]
["bitfinex","BTCUSD",1723867428935,0.00824,59270.0,59269.0,1.28571319]
["bitfinex","BTCUSD",1723867429132,0.00824,59270.0,59269.0,1.26360704]
["bitfinex","BTCUSD",1723867429626,0.00824,59270.0,59269.0,1.29971319]
["bitfinex","BTCUSD",1723867429814,0.00824,59270.0,59269.0,1.24960704]
["bitfinex","BTCUSD",1723867430030,0.00824,59270.0,59269.0,1.27760704]
["bitfinex","BTCUSD",1723867430195,0.00824,59270.0,59269.0,1.29971511]
["bitfinex","BTCUSD",1723867431883,0.14584,59270.0,59269.0,1.29971511]
["bitfinex","BTCUSD",1723867432061,0.08974,59270.0,59269.0,1.29971511]
["bitfinex","BTCUSD",1723867434044,0.08974,59270.0,59269.0,1.29971853]
["bitfinex","BTCUSD",1723867434889,0.08974,59270.0,59269.0,1.27760704]
["bitfinex","BTCUSD",1723867436075,0.08974,59270.0,59269.0,1.29971853]
["bitfinex","BTCUSD",1723867436306,0.08974,59270.0,59269.0,1.27760704]
["bitfinex","BTCUSD",1723867437283,0.08974,59270.0,59269.0,1.29971853]
["bitfinex","BTCUSD",1723867437470,0.08974,59270.0,59269.0,1.27760704]
["bitfinex","BTCUSD",1723867439998,0.14584,59270.0,59269.0,0.70309017]
["bitfinex","BTCUSD",1723867440662,0.16037313,59270.0,59269.0,0.70309017]
["bitfinex","BTCUSD",1723867440877,0.16037313,59270.0,59269.0,0.67509017]
["bitfinex","BTCUSD",1723867441302,0.16037313,59270.0,59269.0,0.70309017]
["bitfinex","BTCUSD",1723867441510,0.16037313,59270.0,59269.0,0.532932]
["bitfinex","BTCUSD",1723867441719,0.16037313,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1723867442153,0.21094377,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867442369,0.16037313,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867442979,0.16037313,59270.0,59269.0,0.128]
["bitfinex","BTCUSD",1723867443186,0.16037313,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867443387,0.16037313,59270.0,59269.0,0.128]
["bitfinex","BTCUSD",1723867443738,0.16037313,59270.0,59269.0,0.262977]
["bitfinex","BTCUSD",1723867443948,0.16037313,59270.0,59269.0,0.128]
["bitfinex","BTCUSD",1723867444145,0.16037313,59270.0,59269.0,0.262977]
["bitfinex","BTCUSD",1723867444954,0.16037313,59270.0,59269.0,0.128]
["bitfinex","BTCUSD",1723867445163,0.16037313,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867445462,0.23616106,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867446471,0.16037313,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867446621,0.16037313,59270.0,59269.0,0.128]
["bitfinex","BTCUSD",1723867447434,0.16037313,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867447435,0.21087259,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867447666,0.74809593,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867447954,1.06732303,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867448157,0.94095869,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867448428,1.06717098,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867448628,1.06917098,59270.0,59269.0,0.028]
["bitfinex","BTCUSD",1723867449035,1.06917098,59270.0,59269.0,0.014]
["bitfinex","BTCUSD",1723867449482,0.94295869,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723867449692,0.85825336,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867450101,0.98446565,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867450325,1.08537407,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867450605,0.95916178,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867451629,0.85825336,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867451838,1.12820436,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867452039,1.22911278,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867452461,0.91089399,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867453308,0.91089131,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867453517,0.88566912,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867453684,0.83525013,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867453892,0.88566842,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867454100,0.91089131,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867454454,0.83525013,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867455303,0.88565508,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867455915,0.99972273,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867456265,0.88565508,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867456447,0.83525013,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867456652,0.88565508,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867456963,0.83525013,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867457371,0.88565508,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867457781,0.83525013,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867458612,0.93578976,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867459107,0.93678976,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867460519,0.93758659,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867460766,0.93858659,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867461199,0.88844311,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867461401,0.88644311,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867462261,0.88643786,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867462614,0.88643896,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867463561,0.83604696,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867463956,0.93064696,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867464401,0.71029305,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867465219,0.61569305,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867465430,0.56529913,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867465631,0.61569305,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867465831,0.56529913,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867467439,0.64091344,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867468746,0.64094079,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867469304,0.56529913,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867469734,0.64094143,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867471154,0.64094261,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867471352,0.95600178,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867471755,0.56529913,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867471955,0.95612794,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867472157,0.07321148,59270.0,59269.0,0.21878017]
["bitfinex","BTCUSD",1723867472419,0.02277313,59270.0,59269.0,0.66473517]
["bitfinex","BTCUSD",1723867472844,0.00824,59270.0,59269.0,0.66473517]
["bitfinex","BTCUSD",1723867473286,0.00824,59270.0,59269.0,0.57013517]
["bitfinex","BTCUSD",1723867477347,0.00803692,59270.0,59269.0,0.57013517]
["bitfinex","BTCUSD",1723867478845,0.00803692,59270.0,59269.0,0.30018017]
["bitfinex","BTCUSD",1723867479439,0.03514597,59270.0,59269.0,0.30018017]
["bitfinex","BTCUSD",1723867482466,0.03514597,59270.0,59269.0,0.84009017]
["bitfinex","BTCUSD",1723867483044,0.00803692,59270.0,59269.0,0.94009017]
["bitfinex","BTCUSD",1723867485283,0.03515698,59270.0,59269.0,0.94009017]
["bitfinex","BTCUSD",1723867485489,0.03515698,59270.0,59269.0,0.67013517]
["bitfinex","BTCUSD",1723867486576,0.08571564,59270.0,59269.0,0.68051775]
["bitfinex","BTCUSD",1723867489829,0.08571564,59270.0,59269.0,0.318577]
["bitfinex","BTCUSD",1723867490053,0.03515698,59270.0,59269.0,0.1836]
["bitfinex","BTCUSD",1723867490278,0.11102126,59270.0,59269.0,0.0836]
["bitfinex","BTCUSD",1723867490697,0.30715652,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867490935,0.57710752,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867491135,0.56722071,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867493035,1.23972271,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867493241,1.13960538,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867493411,1.13860538,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867493780,1.13323793,59270.0,59269.0,0.02]
["bitfinex","BTCUSD",1723867494085,1.28440789,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867494289,1.65384721,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867494676,1.50167725,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867494878,1.13223793,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867496484,1.50167725,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867497567,1.13223793,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867497972,1.13119781,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867500357,1.30675235,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867500580,1.9458374,59270.0,59269.0,0.0209064]
["bitfinex","BTCUSD",1723867501941,1.9458374,59270.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723867501942,0.94967083,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723867502142,1.73539866,59267.0,59266.0,0.0009064]
["bitfinex","BTCUSD",1723867502339,1.73539866,59267.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867502340,0.435034,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867502689,1.08822083,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867502878,1.10662083,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867503713,1.10662083,59254.0,59253.0,0.0059064]
["bitfinex","BTCUSD",1723867503896,1.10662083,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867503897,1.24040636,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867505509,1.22901141,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867507502,1.35524965,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867509404,1.22901141,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867509947,1.22866794,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867510365,1.32961256,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867512431,1.32946707,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867513513,0.95184253,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867514450,1.02750135,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867515417,0.89371582,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867517441,0.818057,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867518102,1.23077683,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867518738,1.50636305,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867518946,1.23077683,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867519163,1.40233137,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867519586,1.47794866,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867520652,1.47794723,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867521191,1.40233137,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867521391,1.47794836,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867521615,1.15089699,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867521818,0.89367399,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867522023,0.818057,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867522600,0.86846631,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867522776,0.77386631,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867523027,0.818057,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867524036,0.86846892,59254.0,59253.0,0.0746064]
["bitfinex","BTCUSD",1723867525572,0.87146892,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867525777,1.39486924,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867526129,1.58878278,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867526454,1.68960662,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867527712,0.278011,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867528030,0.32844105,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867529598,0.278011,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867530380,0.35365622,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867532230,0.72639932,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867532434,0.65069465,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867534396,0.67592955,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867535374,0.54975509,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867535984,0.81977809,59254.0,59253.0,0.1534064]
["bitfinex","BTCUSD",1723867536381,0.81977809,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867536880,0.82019838,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867537881,1.44354121,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867538103,1.59519561,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867538301,1.79382556,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867538497,1.9653801,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867538905,1.96358327,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867539100,1.88208327,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867542411,1.44050573,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867542611,1.09022138,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867543025,1.24210649,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867543438,1.24213713,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867543642,1.59529448,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867543972,1.44337836,59254.0,59253.0,0.0714064]
["bitfinex","BTCUSD",1723867544583,1.6179329,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867544988,0.99261154,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867545360,1.43507947,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867545561,1.43516839,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867545996,1.78580819,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867547855,1.6148744,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867548844,1.6118744,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867551750,1.6909744,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867551954,1.96479423,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867555141,1.96408384,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867556640,1.7144293,59254.0,59253.0,0.0109064]
["bitfinex","BTCUSD",1723867557482,1.34500947,59254.0,59253.0,0.0760064]
["bitfinex","BTCUSD",1723867557721,1.16580239,59254.0,59253.0,0.0760064]
["bitfinex","BTCUSD",1723867557877,0.8957759,59254.0,59253.0,0.0760064]
["bitfinex","BTCUSD",1723867558047,0.8957759,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867558464,0.9903759,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867558667,0.8957759,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867559038,0.72467724,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867559372,0.453434,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867559578,0.32225475,59254.0,59253.0,0.1582064]
["bitfinex","BTCUSD",1723867559783,0.32225475,59254.0,59253.0,0.29342357]
["bitfinex","BTCUSD",1723867559784,0.29225475,59254.0,59253.0,0.29342357]
["bitfinex","BTCUSD",1723867559963,0.29225475,59254.0,59253.0,0.56345157]
["bitfinex","BTCUSD",1723867560165,0.41896542,59254.0,59253.0,0.93347957]
["bitfinex","BTCUSD",1723867560995,0.0184,59254.0,59253.0,0.93347957]
["bitfinex","BTCUSD",1723867561203,0.09442201,59254.0,59253.0,0.66345157]
["bitfinex","BTCUSD",1723867561615,0.06905195,59254.0,59253.0,0.66345157]
["bitfinex","BTCUSD",1723867562188,0.06905195,59254.0,59253.0,0.93347957]
["bitfinex","BTCUSD",1723867562565,0.06905195,59254.0,59253.0,0.66345157]
["bitfinex","BTCUSD",1723867562760,0.0184,59254.0,59253.0,0.66345157]
["bitfinex","BTCUSD",1723867563579,0.05065195,59256.0,59255.0,0.552328]
["bitfinex","BTCUSD",1723867563784,0.05065195,59256.0,59255.0,0.92255017]
["bitfinex","BTCUSD",1723867564013,0.07602201,59257.0,59256.0,1.09255217]
["bitfinex","BTCUSD",1723867564217,0.05061845,59262.0,59261.0,0.269992]
["bitfinex","BTCUSD",1723867564371,0.05061845,59262.0,59256.0,0.10020317]
["bitfinex","BTCUSD",1723867564372,0.05061845,59265.0,59263.0,0.1473]
["bitfinex","BTCUSD",1723867564580,0.05144345,59266.0,59265.0,0.13518917]
["bitfinex","BTCUSD",1723867564780,0.05144345,59266.0,59265.0,0.55246217]
["bitfinex","BTCUSD",1723867565193,0.05144345,59266.0,59265.0,0.28248917]
["bitfinex","BTCUSD",1723867565436,0.000825,59266.0,59265.0,0.28248917]
["bitfinex","BTCUSD",1723867565640,0.000825,59266.0,59265.0,0.14750317]
["bitfinex","BTCUSD",1723867566308,0.000825,59266.0,59265.0,0.28248917]
["bitfinex","BTCUSD",1723867566717,0.00062192,59266.0,59265.0,0.28248917]
["bitfinex","BTCUSD",1723867566912,0.00062192,59266.0,59265.0,0.28348917]
["bitfinex","BTCUSD",1723867567314,0.00062192,59266.0,59265.0,0.1483]
["bitfinex","BTCUSD",1723867568147,0.0511665,59266.0,59265.0,0.1483]
["bitfinex","BTCUSD",1723867568541,0.00062192,59266.0,59265.0,0.1483]
["bitfinex","BTCUSD",1723867569568,0.00062192,59266.0,59265.0,0.0661]
["bitfinex","BTCUSD",1723867569569,0.09522192,59266.0,59265.0,0.0661]
["bitfinex","BTCUSD",1723867569766,0.17103879,59266.0,59265.0,0.0661]
["bitfinex","BTCUSD",1723867569968,0.09522192,59266.0,59265.0,0.0661]
["bitfinex","BTCUSD",1723867570394,0.14573137,59266.0,59265.0,0.0661]
["bitfinex","BTCUSD",1723867570985,0.14573137,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1723867570986,0.30602279,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1723867571567,0.23020592,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1723867571871,0.134986,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867572734,0.18549072,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867572976,0.134986,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867573145,0.138986,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867573945,0.004,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867574408,0.138986,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867575104,0.15254291,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867575383,0.25514291,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867575611,0.25114291,59265.0,59264.0,0.1]
["bitfinex","BTCUSD",1723867575993,0.03,59258.0,59254.0,0.0606]
["bitfinex","BTCUSD",1723867576199,0.03,59258.0,59253.0,0.0831064]
["bitfinex","BTCUSD",1723867576200,0.405034,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867576438,0.45552726,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867576643,0.76834884,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867576843,0.76836193,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867577052,0.76836151,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867577248,0.86296151,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867577531,0.59293851,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867577720,0.51818594,59254.0,59253.0,0.0059064]
["bitfinex","BTCUSD",1723867577922,0.15356294,59254.0,59253.0,0.0059064]
["bitfinex","BTCUSD",1723867578149,0.15256294,59254.0,59253.0,0.1437064]
["bitfinex","BTCUSD",1723867578281,0.15356294,59254.0,59253.0,0.1487064]
["bitfinex","BTCUSD",1723867578686,0.15256294,59254.0,59253.0,0.1437064]
["bitfinex","BTCUSD",1723867578887,0.01755194,59254.0,59253.0,0.1467064]
["bitfinex","BTCUSD",1723867579088,0.15256294,59254.0,59253.0,0.1497064]
["bitfinex","BTCUSD",1723867579672,0.22831551,59254.0,59253.0,0.1497064]
["bitfinex","BTCUSD",1723867580279,0.49833851,59254.0,59253.0,0.1497064]
["bitfinex","BTCUSD",1723867580491,0.49833851,59254.0,59253.0,0.0069064]
["bitfinex","BTCUSD",1723867580742,0.78938034,59254.0,59253.0,0.0069064]
["bitfinex","BTCUSD",1723867582267,0.78938034,59254.0,59253.0,0.0039064]
["bitfinex","BTCUSD",1723867582473,0.79438034,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867583256,0.50334507,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867583496,0.42758594,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867583699,0.43158594,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867584330,0.42758594,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867584566,0.43158594,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867586331,0.79850129,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867587266,0.79833135,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867587959,1.1113732,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867588133,1.04726782,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867588306,1.05126782,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867588508,1.04726782,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867588690,1.04926782,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867589060,1.22002551,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867589408,1.21502551,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867589611,1.22602551,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867589818,1.22202551,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867590343,1.05647097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867590686,1.04647097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867590905,1.05647097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867592158,0.97657097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867592382,0.97657097,59254.0,59253.0,0.1461064]
["bitfinex","BTCUSD",1723867592583,0.70654797,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867592779,0.78324797,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867593004,1.05327097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867594085,1.16024899,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867594262,1.05327097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867596504,1.04327097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867596705,0.98057097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867597205,0.96657097,59254.0,59253.0,0.0019064]
["bitfinex","BTCUSD",1723867597415,0.95557097,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867597611,0.98357097,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867598016,1.0788667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867598216,1.0888667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867598613,1.0788667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867598835,1.0928667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867599156,1.0788667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867599358,1.0898667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867599494,1.0758667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867600125,1.0858667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867600574,1.11549492,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867600776,1.10549492,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867600975,1.11649492,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867601352,1.0868667,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867602551,1.0822643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867603176,1.0712643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867603381,1.0852643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867603837,1.0742643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867604235,1.0852643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867604437,1.0732643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867604839,1.0842643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867605343,1.0862643,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867605680,1.07527408,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867606127,1.51133688,59254.0,59253.0,0.0009064]
["bitfinex","BTCUSD",1723867606422,0.435111,59243.0,59242.0,0.0657064]
["bitfinex","BTCUSD",1723867606581,0.435111,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867606582,1.18811971,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867606781,1.47666441,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867607385,1.67666441,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867607768,1.68566441,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867607971,2.15912525,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867608567,2.15655844,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867609027,2.16555844,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867609606,2.31697404,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867610416,1.98826473,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867610833,1.98826489,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867611032,1.98426489,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867611245,1.98826489,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867611421,2.30528364,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867611784,1.97693163,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867613333,2.30542151,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867613537,1.97693163,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867615898,1.97713652,59243.0,59242.0,0.0009064]
["bitfinex","BTCUSD",1723867616490,0.95010083,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867616689,1.2009236,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867616893,1.21834449,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867618448,1.22334449,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867618650,1.22934449,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867618894,1.40089903,59240.0,59235.0,0.0648]
["bitfinex","BTCUSD",1723867619079,1.48159903,59240.0,59232.0,0.0607]
["bitfinex","BTCUSD",1723867620225,1.39689903,59240.0,59237.0,0.0779]
["bitfinex","BTCUSD",1723867620425,1.39689903,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867620615,1.54832157,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867621301,1.39689903,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867621555,1.54832157,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867622508,1.55032157,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867623084,1.54832157,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867623287,1.55032157,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867623506,1.14815844,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867623705,1.54773126,59240.0,59239.0,0.0616075]
["bitfinex","BTCUSD",1723867623931,1.54773126,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867623932,0.68373232,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867624339,0.95381932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867626286,1.08006556,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867626595,0.95381932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867626710,0.95481932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867627111,0.95381932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867627359,0.95681932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867628070,1.05151932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867628731,1.14132047,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867629143,1.14332047,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867629777,1.14032047,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867629911,1.04851932,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867632675,1.05174847,59240.0,59239.0,0.1395075]
["bitfinex","BTCUSD",1723867635585,1.20427113,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867636058,1.64591267,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867636211,1.64791267,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867637019,1.82587078,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867637218,1.64794017,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867637792,1.64894017,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867637977,1.82765496,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867639152,1.82645179,59240.0,59239.0,0.0009075]
["bitfinex","BTCUSD",1723867639374,1.82645179,59240.0,59229.0,0.0622]
["bitfinex","BTCUSD",1723867639375,0.705332,59230.0,59229.0,0.0622]
["bitfinex","BTCUSD",1723867639576,1.070824,59230.0,59229.0,0.0622]
["bitfinex","BTCUSD",1723867640033,1.070824,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867640034,1.19713147,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867641158,1.19813147,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867641548,1.19426937,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867641716,1.19526937,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867641927,1.06895809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867642546,1.22414485,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867642750,1.06895809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867643884,1.06795809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867644220,1.07395809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867644415,1.07295809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867644543,1.07495809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867644968,1.07295809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867645185,1.07995809,59230.0,59229.0,0.1448]
["bitfinex","BTCUSD",1723867645580,1.07995809,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867648285,1.07835443,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867649537,1.22992797,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867649740,1.23292797,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867650595,1.40803963,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867650793,1.08104291,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867651294,1.07804291,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867655533,1.07783975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867655776,1.07883975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867656024,1.08083975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867657361,1.07783975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867657526,1.40483647,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867657723,1.07783975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867657925,0.98313975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867658123,1.07783975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867661291,1.07183975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867661898,1.07983975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867662084,1.06483975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867662592,0.97713975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867662801,1.07183975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867663365,1.07783975,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867663701,1.07783357,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867663861,1.07859023,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867665960,1.0785511,59230.0,59229.0,0.1457075]
["bitfinex","BTCUSD",1723867666166,0.28032592,59230.0,59229.0,0.28097867]
["bitfinex","BTCUSD",1723867666372,0.40695103,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867666571,0.28032592,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867666771,0.38162142,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867667038,0.37562142,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867667238,0.27432592,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867667440,0.03045742,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867667816,0.02345742,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867667994,0.02445742,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867668365,0.01845742,59230.0,59229.0,0.16737033]
["bitfinex","BTCUSD",1723867668580,0.01845742,59230.0,59229.0,0.14591067]
["bitfinex","BTCUSD",1723867668794,0.01845742,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867669775,0.01945742,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867669912,0.2662043,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867670314,0.3674998,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867670514,0.2670283,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867670980,0.02028142,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867671177,0.09624223,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867672777,0.0962417,59230.0,59229.0,0.16736669]
["bitfinex","BTCUSD",1723867673234,0.0962417,59230.0,59229.0,0.14591067]
["bitfinex","BTCUSD",1723867673435,0.0962417,59230.0,59229.0,0.16736753]
["bitfinex","BTCUSD",1723867673689,0.26668229,59230.0,59229.0,0.16716436]
["bitfinex","BTCUSD",1723867674026,0.36749738,59230.0,59229.0,0.16716436]
["bitfinex","BTCUSD",1723867674198,0.36803219,59230.0,59229.0,0.16736753]
["bitfinex","BTCUSD",1723867674415,0.02028142,59230.0,59229.0,0.16716436]
["bitfinex","BTCUSD",1723867674621,0.02028142,59230.0,59229.0,0.16736753]
["bitfinex","BTCUSD",1723867674790,0.02028142,59230.0,59229.0,0.16716436]
["bitfinex","BTCUSD",1723867676202,0.09624004,59230.0,59229.0,0.16716436]
["bitfinex","BTCUSD",1723867676759,0.09624004,59230.0,59229.0,0.16736753]
["bitfinex","BTCUSD",1723867676959,0.09624012,59230.0,59229.0,0.16736768]
["bitfinex","BTCUSD",1723867677484,0.09623886,59230.0,59229.0,0.16736768]
["bitfinex","BTCUSD",1723867680380,0.09623886,59230.0,59229.0,0.17756664]
["bitfinex","BTCUSD",1723867680869,0.09623886,59230.0,59229.0,0.16736887]
["bitfinex","BTCUSD",1723867681043,0.36764532,59230.0,59229.0,0.16736887]
["bitfinex","BTCUSD",1723867682154,0.09623735,59230.0,59229.0,0.16736887]
["bitfinex","BTCUSD",1723867683889,0.09623735,59230.0,59229.0,0.14591067]
["bitfinex","BTCUSD",1723867684091,0.09623735,59230.0,59229.0,0.16736993]
["bitfinex","BTCUSD",1723867688129,0.09623735,59230.0,59229.0,0.16736945]
["bitfinex","BTCUSD",1723867689809,0.09622314,59230.0,59229.0,0.16736945]
["bitfinex","BTCUSD",1723867692316,0.09622314,59230.0,59229.0,0.1673694]
["bitfinex","BTCUSD",1723867692938,0.09622314,59230.0,59229.0,0.14591067]
["bitfinex","BTCUSD",1723867693087,0.09622314,59230.0,59229.0,0.1673694]
["bitfinex","BTCUSD",1723867694112,0.0962262,59230.0,59229.0,0.1673694]
["bitfinex","BTCUSD",1723867696111,0.0962262,59230.0,59229.0,0.20320103]
["bitfinex","BTCUSD",1723867696751,0.0962262,59230.0,59229.0,0.20320119]
["bitfinex","BTCUSD",1723867697003,0.0962262,59230.0,59229.0,0.20299802]
["bitfinex","BTCUSD",1723867697424,0.0962262,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867697425,0.25004742,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867697567,0.62361246,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867697767,0.49701794,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867697968,0.62361546,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867698373,0.49701794,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867698554,0.49482527,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867699237,0.76495827,59230.0,59229.0,0.02236639]
["bitfinex","BTCUSD",1723867700228,0.40012527,59230.0,59229.0,0.02237013]
["bitfinex","BTCUSD",1723867704186,0.40012527,59230.0,59229.0,0.02236996]
["bitfinex","BTCUSD",1723867705442,0.26505927,59230.0,59229.0,0.02236996]
["bitfinex","BTCUSD",1723867705643,0.26505927,59230.0,59229.0,0.16167313]
["bitfinex","BTCUSD",1723867705866,0.26505927,59230.0,59229.0,0.29674113]
["bitfinex","BTCUSD",1723867706082,0.3917275,59230.0,59229.0,0.16167313]
["bitfinex","BTCUSD",1723867707284,0.26505927,59230.0,59229.0,0.16167313]
["bitfinex","BTCUSD",1723867707485,0.02028142,59230.0,59229.0,0.16167313]
["bitfinex","BTCUSD",1723867708006,0.26505927,59230.0,59229.0,0.16167313]
["bitfinex","BTCUSD",1723867708763,0.26505927,59230.0,59229.0,0.16167122]
["bitfinex","BTCUSD",1723867710215,0.26505927,59230.0,59229.0,0.16146805]
["bitfinex","BTCUSD",1723867710425,0.26505927,59230.0,59229.0,0.16167122]
["bitfinex","BTCUSD",1723867710966,0.26505927,59230.0,59229.0,0.16146805]
["bitfinex","BTCUSD",1723867711557,0.26505927,59230.0,59229.0,0.16167122]
["bitfinex","BTCUSD",1723867712158,0.26505927,59230.0,59229.0,0.16146805]
["bitfinex","BTCUSD",1723867712364,0.26505927,59230.0,59229.0,0.16167474]
["bitfinex","BTCUSD",1723867713084,0.26505927,59230.0,59229.0,0.16147157]
["bitfinex","BTCUSD",1723867713689,0.26505927,59230.0,59229.0,0.16167474]
["bitfinex","BTCUSD",1723867716554,0.26713767,59230.0,59229.0,0.16167474]
["bitfinex","BTCUSD",1723867721013,0.26713767,59230.0,59229.0,0.14021067]
["bitfinex","BTCUSD",1723867721214,0.26707628,59230.0,59229.0,0.16167469]
["bitfinex","BTCUSD",1723867724559,0.26707628,59230.0,59229.0,0.14021067]
["bitfinex","BTCUSD",1723867724764,0.26707628,59230.0,59229.0,0.16167477]
["bitfinex","BTCUSD",1723867727874,0.26707628,59230.0,59229.0,0.0223716]
["bitfinex","BTCUSD",1723867728085,0.85434675,59230.0,59229.0,0.0223716]
["bitfinex","BTCUSD",1723867728363,0.70227528,59230.0,59229.0,0.0223716]
["bitfinex","BTCUSD",1723867728562,0.77807528,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867728780,0.77807528,59230.0,59229.0,0.0223729]
["bitfinex","BTCUSD",1723867728989,0.77807528,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867729191,0.77807528,59230.0,59229.0,0.02237296]
["bitfinex","BTCUSD",1723867729395,0.87277528,59230.0,59229.0,0.02237296]
["bitfinex","BTCUSD",1723867730123,0.87277528,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867730124,1.14290828,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867730327,1.46182025,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867734937,1.4612058,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867738635,1.1910728,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867738980,0.79389457,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867739183,0.94591513,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867739389,1.0242681,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867739594,0.94657938,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867740199,0.85187938,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867740502,0.85187938,59230.0,59229.0,0.02237306]
["bitfinex","BTCUSD",1723867740503,0.69985881,59230.0,59229.0,0.02237306]
["bitfinex","BTCUSD",1723867741317,0.69985881,59230.0,59229.0,0.02237242]
["bitfinex","BTCUSD",1723867741524,0.42972581,59230.0,59229.0,0.02237242]
["bitfinex","BTCUSD",1723867742894,0.43194301,59230.0,59229.0,0.02237242]
["bitfinex","BTCUSD",1723867743102,0.79677601,59230.0,59229.0,0.02237242]
["bitfinex","BTCUSD",1723867743941,0.94859863,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867744517,0.67846563,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867745684,0.52643981,59230.0,59229.0,0.02237271]
["bitfinex","BTCUSD",1723867746034,0.52643981,59230.0,59229.0,0.02237251]
["bitfinex","BTCUSD",1723867747647,0.67846563,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867749035,0.52643981,59230.0,59229.0,0.02237243]
["bitfinex","BTCUSD",1723867751644,0.35874422,59230.0,59229.0,0.02237243]
["bitfinex","BTCUSD",1723867751846,0.60427732,59230.0,59229.0,0.02237243]
["bitfinex","BTCUSD",1723867751980,0.75629988,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867752162,0.67739988,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867753184,0.67739988,59230.0,59229.0,0.02237278]
["bitfinex","BTCUSD",1723867755487,0.54233388,59230.0,59229.0,0.02237278]
["bitfinex","BTCUSD",1723867755691,0.67739988,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867756136,0.67718518,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867757688,0.67718518,59230.0,59229.0,0.0817075]
["bitfinex","BTCUSD",1723867757883,0.67718518,59230.0,59229.0,0.10317276]
["bitfinex","BTCUSD",1723867758287,0.67718518,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867758813,0.39006927,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867759910,0.52513527,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867760290,0.67718518,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867760699,0.67740691,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867761305,0.52535213,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867761540,0.67740691,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867761793,0.52535213,59230.0,59229.0,0.10317278]
["bitfinex","BTCUSD",1723867761957,0.52535213,59230.0,59229.0,0.1031724]
["bitfinex","BTCUSD",1723867763169,0.5258896,59230.0,59229.0,0.1031724]
["bitfinex","BTCUSD",1723867763568,0.5258896,59230.0,59229.0,0.10317241]
["bitfinex","BTCUSD",1723867764307,0.67795578,59230.0,59229.0,0.10317241]
["bitfinex","BTCUSD",1723867765483,0.27984422,59230.0,59229.0,0.16697241]
["bitfinex","BTCUSD",1723867765800,0.67806516,59230.0,59229.0,0.16697241]
["bitfinex","BTCUSD",1723867766003,0.67806516,59230.0,59229.0,0.1455075]
["bitfinex","BTCUSD",1723867766180,0.67806516,59230.0,59229.0,0.16697241]
["bitfinex","BTCUSD",1723867768091,0.58336516,59230.0,59229.0,0.16697241]
["bitfinex","BTCUSD",1723867770181,0.58349687,59230.0,59229.0,0.16697241]
["bitfinex","BTCUSD",1723867774486,0.58349687,59230.0,59229.0,0.16697236]
["bitfinex","BTCUSD",1723867777625,0.58349687,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867777626,1.05006873,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867777826,1.22117464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867778077,1.05006873,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867778313,1.37514164,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867778517,1.37714164,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867781401,1.70526065,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867781877,1.64727464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867782582,1.64627464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867782922,1.64527464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867783124,1.64827464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867783349,1.65127464,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867783697,1.82225551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867783899,1.81925551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867784101,1.81325551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867784274,1.81825551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867784985,1.98981005,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867785184,1.81725551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867785339,1.82125551,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867786164,1.8130843,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867786347,1.64213873,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867787690,1.81306362,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867787899,1.64159602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867788096,1.81351554,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867789533,1.81251554,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867789738,1.56319602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867793867,1.56619602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867794074,1.73711554,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867794490,1.56619602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867795238,1.66089602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867795638,1.83181554,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867797019,2.00337008,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867797740,1.83181554,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867797968,1.83176922,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867798303,1.82876922,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867798499,1.82976922,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867798706,1.66089602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867799118,1.83176922,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867799504,1.66089602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867799758,1.65789602,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867800749,1.65789602,59230.0,59229.0,0.0647075]
["bitfinex","BTCUSD",1723867803963,1.56319602,59230.0,59229.0,0.0647075]
["bitfinex","BTCUSD",1723867804166,1.29306302,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867804576,0.97500788,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867805117,1.12690291,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867805465,0.97500788,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867808925,0.97519295,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867811108,1.29658509,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867811284,0.97519295,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867813374,0.9755017,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867817932,0.97641142,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867819086,1.29911214,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867822166,1.39381214,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867822368,1.3908428,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867823586,1.56192694,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867824972,1.3908428,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867826853,1.3937643,59230.0,59229.0,0.1423075]
["bitfinex","BTCUSD",1723867827474,0.5937323,59230.0,59229.0,0.14251067]
["bitfinex","BTCUSD",1723867827682,0.5937323,59230.0,59229.0,0.93930893]
["bitfinex","BTCUSD",1723867827683,0.39777777,59230.0,59229.0,0.93930893]
["bitfinex","BTCUSD",1723867827912,0.10212605,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867828102,0.07675419,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867828313,0.07275419,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867828928,0.06875419,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867829131,0.01807822,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867829338,0.01907822,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867829546,0.01807822,59230.0,59229.0,0.9751331]
["bitfinex","BTCUSD",1723867829794,0.02107822,59230.0,59229.0,0.97512631]
["bitfinex","BTCUSD",1723867830290,0.01807822,59230.0,59229.0,0.97512631]
["bitfinex","BTCUSD",1723867830496,0.02007822,59230.0,59229.0,0.97512631]
["bitfinex","BTCUSD",1723867830733,0.01907822,59230.0,59229.0,0.97512631]
["bitfinex","BTCUSD",1723867831366,0.02007822,59230.0,59229.0,0.93930526]
["bitfinex","BTCUSD",1723867831764,0.002824,59230.0,59229.0,0.93930526]
["bitfinex","BTCUSD",1723867833222,0.0026208,59230.0,59229.0,0.93930526]
["bitfinex","BTCUSD",1723867834824,0.0026208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867835009,0.0026208,59230.0,59229.0,0.93930354]
["bitfinex","BTCUSD",1723867836030,0.0026208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867837420,0.0016208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867837593,0.0016208,59230.0,59229.0,0.93929128]
["bitfinex","BTCUSD",1723867837793,0.0006208,59230.0,59229.0,0.93929128]
["bitfinex","BTCUSD",1723867838388,0.0006208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867838777,0.0016208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867838984,0.0026208,59230.0,59229.0,0.93929113]
["bitfinex","BTCUSD",1723867839610,0.0006208,59230.0,59229.0,0.93929113]
["bitfinex","BTCUSD",1723867839780,0.0016208,59230.0,59229.0,0.93929113]
["bitfinex","BTCUSD",1723867840119,0.0026208,59230.0,59229.0,0.93929113]
["bitfinex","BTCUSD",1723867840321,0.0016208,59230.0,59229.0,0.93929113]
["bitfinex","BTCUSD",1723867840736,0.0016208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867840910,0.0016208,59230.0,59229.0,0.93929114]
["bitfinex","BTCUSD",1723867842724,0.0026208,59230.0,59229.0,0.93929114]
["bitfinex","BTCUSD",1723867842927,0.0026208,59230.0,59229.0,0.91785267]
["bitfinex","BTCUSD",1723867843167,0.0026208,59230.0,59229.0,0.9392911]
["bitfinex","BTCUSD",1723867847306,0.0026208,59230.0,59229.0,0.1009075]
["bitfinex","BTCUSD",1723867847307,0.0973208,59230.0,59229.0,0.1009075]
["bitfinex","BTCUSD",1723867847480,0.96220488,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867847684,1.25329023,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867847886,1.25529023,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867848340,1.25429023,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867848543,1.23093815,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867848998,1.22993815,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867850439,1.23173498,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867851066,1.23773498,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867851962,1.24273498,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867853160,1.42507338,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867856489,1.69520638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867857539,1.68920638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867857914,1.68420638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867858272,1.69820638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867859487,1.71220638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723867859722,1.71220638,59230.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867859723,0.97856,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867859905,1.4599028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867860110,1.47637882,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867860833,1.47621129,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867861663,1.3245214,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867861819,1.66627498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867862015,1.82696487,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867862220,1.67727498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867862627,1.67827498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867862823,1.68927498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867863477,1.74537498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867864590,1.84007498,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867864786,1.84187181,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867867624,1.61587971,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867867833,1.53287971,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867868621,1.53687971,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867869456,1.53536898,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867869944,1.52945028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867872294,1.51845028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867872493,1.50645028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867872622,1.52045028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867872824,1.53445028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867873021,1.52045028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867873277,1.50645028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867873502,1.66060084,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867873812,1.81815538,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867874119,1.70600482,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867874442,1.65659687,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867874854,1.51645028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867875681,1.53045028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867875877,1.50245028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867876276,1.53045028,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867876474,1.70400482,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867876676,1.68800482,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867876959,1.82715275,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867877419,1.70100482,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867877940,1.68134644,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867878139,1.68334644,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867878301,1.43937179,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867878563,1.68398075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867878996,1.68298075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867879443,1.69798075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867880559,1.69398075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867880703,1.82015677,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867881248,1.69398075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867882085,1.69598075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867882757,1.69798075,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867886088,1.69718194,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867887195,2.17117251,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867887610,2.17185973,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723867888052,0.948577,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867888250,1.85107773,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867888466,1.69598305,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867888927,2.04874488,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867889293,2.23031961,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867889516,2.24231961,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867890045,2.23031961,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867890295,2.07374488,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867890623,2.06274488,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867891030,2.07674488,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867891228,2.24829942,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867893451,2.30439942,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867893914,2.3144809,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867894593,2.14292636,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867896441,2.13592561,59223.0,59222.0,0.00048192]
["bitfinex","BTCUSD",1723867898190,1.073372,59217.0,59216.0,0.1435]
["bitfinex","BTCUSD",1723867898396,1.3159352,59217.0,59216.0,0.1435]
["bitfinex","BTCUSD",1723867898579,1.65258331,59217.0,59216.0,0.1435]
["bitfinex","BTCUSD",1723867899485,1.66358331,59217.0,59216.0,0.1435]
["bitfinex","BTCUSD",1723867899620,0.97677,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867899821,1.33047324,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867900077,1.65067026,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867900232,1.64967026,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901021,1.9751941,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901197,1.81010885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901408,1.98018414,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901583,2.15173868,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901788,1.98018414,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867901992,1.98718414,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867902195,1.98918414,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867902435,1.89148414,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867902609,1.80910885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867902808,1.81410885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867903381,1.82010885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867904142,1.81010885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867904525,1.80410885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867904727,1.81410885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867905138,1.71940885,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867905337,1.80828988,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867905561,1.80928988,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867905767,1.80728988,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867906142,1.81728988,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867909014,1.66285129,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867909823,1.66160455,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867914291,1.66217768,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867914506,1.6621493,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867919141,1.6619446,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867922206,1.10591004,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867922411,1.34631331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867922627,1.66418971,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867923155,0.75882971,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867923376,0.71117331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867923856,0.98139331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867924031,0.79687331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867924576,1.07309331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867924986,0.79687331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867925214,1.06709331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867925346,0.79687331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867925767,0.78687331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867926183,0.78987331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867926357,1.20908184,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867926560,0.93886184,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867927479,1.20908184,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867927939,0.93886184,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867928619,1.20908184,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867929224,1.05709331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867929970,0.93892937,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867930523,1.20914937,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867931069,1.2091607,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867931447,1.36122932,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867931848,1.05709331,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867935770,1.04432727,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867938711,1.04532727,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867940333,1.04518888,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867942349,0.68026888,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867943033,0.95048888,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867943237,0.68026888,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867944548,0.95048888,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867945063,0.95069734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867948080,0.68047734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867949112,0.95069734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867949677,0.95269734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867949869,0.68247734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867950044,0.95269734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867950417,0.95069734,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867958628,0.72299004,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867958837,0.95036343,59211.0,59210.0,0.1444075]
["bitfinex","BTCUSD",1723867960361,0.95036343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867960562,1.42184977,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867960796,1.25463806,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867961909,0.95036343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867962052,0.95336343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867962471,0.94936343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867962804,0.95336343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867962942,0.95736343,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867963354,0.95741612,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867968033,0.95737372,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723867969790,0.95737372,59211.0,59210.0,0.1445075]
["bitfinex","BTCUSD",1723867969968,0.68715372,59211.0,59210.0,0.1445075]
["bitfinex","BTCUSD",1723867970173,0.95737372,59211.0,59210.0,0.1445075]
["bitfinex","BTCUSD",1723867970393,0.68715372,59211.0,59210.0,0.1445075]
["bitfinex","BTCUSD",1723867971575,0.37868911,59211.0,59210.0,0.6714718]
["bitfinex","BTCUSD",1723867971908,0.02444004,59211.0,59210.0,0.9731266]
["bitfinex","BTCUSD",1723867972317,0.02444004,59211.0,59210.0,0.9416958]
["bitfinex","BTCUSD",1723867972512,0.01644004,59211.0,59210.0,1.05854552]
["bitfinex","BTCUSD",1723867972678,0.15159192,59213.0,59212.0,0.82144017]
["bitfinex","BTCUSD",1723867972879,0.15159192,59213.0,59212.0,0.9398653]
["bitfinex","BTCUSD",1723867973464,0.15159192,59213.0,59212.0,0.93885158]
["bitfinex","BTCUSD",1723867973877,0.15159192,59213.0,59212.0,0.93585158]
["bitfinex","BTCUSD",1723867974236,0.15159192,59213.0,59212.0,0.93585284]
["bitfinex","BTCUSD",1723867977696,0.15159192,59213.0,59212.0,0.91444017]
["bitfinex","BTCUSD",1723867977890,0.15159192,59213.0,59212.0,0.93585397]
["bitfinex","BTCUSD",1723867981242,0.15159192,59213.0,59212.0,0.93586384]
["bitfinex","BTCUSD",1723867985672,0.15159192,59213.0,59212.0,0.93586263]
["bitfinex","BTCUSD",1723867986120,0.15159192,59213.0,59212.0,0.93586318]
["bitfinex","BTCUSD",1723867990087,0.15159192,59213.0,59212.0,0.91444017]
["bitfinex","BTCUSD",1723867990270,0.15159192,59213.0,59212.0,0.93585521]
["bitfinex","BTCUSD",1723867994613,0.15159192,59213.0,59212.0,0.93585474]
["bitfinex","BTCUSD",1723867999130,0.15159192,59213.0,59212.0,0.93676114]
["bitfinex","BTCUSD",1723867999331,0.15241592,59213.0,59212.0,0.93676114]
["bitfinex","BTCUSD",1723867999739,0.15241592,59213.0,59212.0,0.93676156]
["bitfinex","BTCUSD",1723868000618,0.15241592,59213.0,59212.0,1.3785311]
["bitfinex","BTCUSD",1723868000860,0.15241592,59213.0,59212.0,1.4015311]
["bitfinex","BTCUSD",1723868001306,0.15241592,59213.0,59212.0,1.423679]
["bitfinex","BTCUSD",1723868003577,0.15241592,59213.0,59212.0,1.38011611]
["bitfinex","BTCUSD",1723868003777,0.15241592,59213.0,59212.0,1.42368422]
["bitfinex","BTCUSD",1723868004178,0.15241592,59213.0,59212.0,1.43296607]
["bitfinex","BTCUSD",1723868007482,0.15241592,59213.0,59212.0,1.43296852]
["bitfinex","BTCUSD",1723868008080,0.15241592,59213.0,59212.0,1.4022708]
["bitfinex","BTCUSD",1723868008284,0.15241592,59213.0,59212.0,1.42369014]
["bitfinex","BTCUSD",1723868011876,0.15241592,59213.0,59212.0,1.43297352]
["bitfinex","BTCUSD",1723868012504,0.15241592,59213.0,59212.0,1.42369052]
["bitfinex","BTCUSD",1723868013141,0.15241592,59213.0,59212.0,1.40153451]
["bitfinex","BTCUSD",1723868013442,0.15241592,59213.0,59212.0,1.42369021]
["bitfinex","BTCUSD",1723868017131,0.15241592,59213.0,59212.0,1.42369114]
["bitfinex","BTCUSD",1723868021073,0.15241592,59213.0,59212.0,1.40227274]
["bitfinex","BTCUSD",1723868021273,0.15241592,59213.0,59212.0,1.42369323]
["bitfinex","BTCUSD",1723868027025,0.15241592,59213.0,59212.0,1.38011611]
["bitfinex","BTCUSD",1723868027220,0.15241592,59213.0,59212.0,1.42369735]
["bitfinex","BTCUSD",1723868029903,0.15241592,59213.0,59212.0,1.14584281]
["bitfinex","BTCUSD",1723868030105,0.15241592,59213.0,59212.0,1.12368349]
["bitfinex","BTCUSD",1723868030436,0.17229287,59213.0,59212.0,1.12368349]
["bitfinex","BTCUSD",1723868031708,0.17229287,59213.0,59212.0,1.20158349]
["bitfinex","BTCUSD",1723868032244,0.17229287,59213.0,59212.0,1.22373927]
["bitfinex","BTCUSD",1723868032443,0.17229287,59213.0,59212.0,1.20158349]
["bitfinex","BTCUSD",1723868032705,0.17229287,59213.0,59212.0,1.37313803]
["bitfinex","BTCUSD",1723868032940,0.17229287,59213.0,59212.0,1.39613803]
["bitfinex","BTCUSD",1723868034374,0.17229287,59213.0,59212.0,1.41829333]
["bitfinex","BTCUSD",1723868034734,0.17229287,59213.0,59212.0,1.39613803]
["bitfinex","BTCUSD",1723868035516,0.17229287,59213.0,59212.0,1.39613439]
["bitfinex","BTCUSD",1723868037231,0.17229287,59213.0,59212.0,1.41828746]
["bitfinex","BTCUSD",1723868039228,0.17229287,59213.0,59212.0,1.39613439]
["bitfinex","BTCUSD",1723868039376,0.17229287,59213.0,59212.0,1.41828737]
["bitfinex","BTCUSD",1723868039575,0.17229287,59213.0,59212.0,1.20157985]
["bitfinex","BTCUSD",1723868040205,0.17229287,59213.0,59212.0,1.18016157]
["bitfinex","BTCUSD",1723868040404,0.17229287,59213.0,59212.0,1.20157787]
["bitfinex","BTCUSD",1723868041095,0.17229287,59213.0,59212.0,0.93136287]
["bitfinex","BTCUSD",1723868042563,0.17229287,59213.0,59212.0,0.90994657]
["bitfinex","BTCUSD",1723868042705,0.17229287,59213.0,59212.0,0.93136294]
["bitfinex","BTCUSD",1723868045406,0.02070095,59213.0,59212.0,0.93136294]
["bitfinex","BTCUSD",1723868046942,0.02070095,59213.0,59212.0,0.93136632]
["bitfinex","BTCUSD",1723868048344,0.02070095,59213.0,59212.0,0.95352297]
["bitfinex","BTCUSD",1723868048553,0.02070095,59213.0,59212.0,0.93136632]
["bitfinex","BTCUSD",1723868049038,0.02070095,59213.0,59212.0,0.95352296]
["bitfinex","BTCUSD",1723868049748,0.02070095,59213.0,59212.0,0.95352346]
["bitfinex","BTCUSD",1723868050928,0.02070095,59213.0,59212.0,0.90994657]
["bitfinex","BTCUSD",1723868051129,0.02070095,59213.0,59212.0,0.95352353]
["bitfinex","BTCUSD",1723868051505,0.02070095,59213.0,59212.0,0.90994657]
["bitfinex","BTCUSD",1723868051705,0.02070095,59213.0,59212.0,0.93136695]
["bitfinex","BTCUSD",1723868052689,0.02070095,59213.0,59212.0,0.90994657]
["bitfinex","BTCUSD",1723868052898,0.02070095,59213.0,59212.0,0.93136731]
["bitfinex","BTCUSD",1723868054033,0.02070095,59213.0,59212.0,1.38241988]
["bitfinex","BTCUSD",1723868054199,0.02070095,59213.0,59212.0,1.69878734]
["bitfinex","BTCUSD",1723868054366,0.000824,59213.0,59212.0,1.69878734]
["bitfinex","BTCUSD",1723868054977,0.000824,59213.0,59212.0,1.64793111]
["bitfinex","BTCUSD",1723868055355,0.000824,59213.0,59212.0,1.70377089]
["bitfinex","BTCUSD",1723868055737,0.000824,59213.0,59212.0,1.70077089]
["bitfinex","BTCUSD",1723868055999,0.001824,59213.0,59212.0,1.70377089]
["bitfinex","BTCUSD",1723868056671,0.001824,59213.0,59212.0,1.70477089]
["bitfinex","BTCUSD",1723868056879,0.001824,59213.0,59212.0,1.70077089]
["bitfinex","BTCUSD",1723868057881,0.002824,59213.0,59212.0,1.71077089]
["bitfinex","BTCUSD",1723868059116,0.002824,59213.0,59212.0,1.71077375]
["bitfinex","BTCUSD",1723868063079,0.002824,59213.0,59212.0,1.65793111]
["bitfinex","BTCUSD",1723868063251,0.002824,59213.0,59212.0,1.71077823]
["bitfinex","BTCUSD",1723868063669,0.002824,59213.0,59212.0,1.68008249]
["bitfinex","BTCUSD",1723868063915,0.002824,59213.0,59212.0,1.67934529]
["bitfinex","BTCUSD",1723868064099,0.002824,59213.0,59212.0,1.71077825]
["bitfinex","BTCUSD",1723868065124,0.002824,59213.0,59212.0,1.71077827]
["bitfinex","BTCUSD",1723868067314,0.002824,59213.0,59212.0,1.68008252]
["bitfinex","BTCUSD",1723868067487,0.002824,59213.0,59212.0,1.71077189]
["bitfinex","BTCUSD",1723868070292,0.002824,59213.0,59212.0,1.71077246]
["bitfinex","BTCUSD",1723868071554,0.002824,59213.0,59212.0,1.68007862]
["bitfinex","BTCUSD",1723868071759,0.002824,59213.0,59212.0,1.71076899]
["bitfinex","BTCUSD",1723868071963,0.002824,59213.0,59212.0,1.80546899]
["bitfinex","BTCUSD",1723868076511,0.002824,59213.0,59212.0,1.8054717]
["bitfinex","BTCUSD",1723868077458,0.002824,59213.0,59212.0,1.78406127]
["bitfinex","BTCUSD",1723868077659,0.002824,59213.0,59212.0,1.80547437]
["bitfinex","BTCUSD",1723868078391,0.002824,59213.0,59212.0,1.27725937]
["bitfinex","BTCUSD",1723868078622,0.002824,59213.0,59212.0,1.24582921]
["bitfinex","BTCUSD",1723868079406,0.002824,59213.0,59212.0,1.34052921]
["bitfinex","BTCUSD",1723868079845,0.002824,59213.0,59212.0,1.34211611]
["bitfinex","BTCUSD",1723868080179,0.002824,59213.0,59212.0,1.36353564]
["bitfinex","BTCUSD",1723868081627,0.002824,59213.0,59212.0,1.34211611]
["bitfinex","BTCUSD",1723868083725,0.081324,59213.0,59212.0,1.36353721]
["bitfinex","BTCUSD",1723868084242,0.081324,59213.0,59212.0,1.38569498]
["bitfinex","BTCUSD",1723868084371,0.081324,59213.0,59212.0,1.36353721]
["bitfinex","BTCUSD",1723868086036,0.081324,59213.0,59212.0,1.36353743]
["bitfinex","BTCUSD",1723868087297,0.002824,59213.0,59212.0,1.36353743]
["bitfinex","BTCUSD",1723868094379,0.002824,59213.0,59212.0,1.36353601]
["bitfinex","BTCUSD",1723868096525,0.002824,59213.0,59212.0,1.14741611]
["bitfinex","BTCUSD",1723868096856,0.002824,59213.0,59212.0,1.26353631]
["bitfinex","BTCUSD",1723868097842,0.002824,59213.0,59212.0,1.36353631]
["bitfinex","BTCUSD",1723868098460,0.002824,59213.0,59212.0,1.36353541]
["bitfinex","BTCUSD",1723868101141,0.002824,59213.0,59212.0,1.07428087]
["bitfinex","BTCUSD",1723868101353,0.002824,59213.0,59212.0,1.05286157]
["bitfinex","BTCUSD",1723868101464,0.002824,59213.0,59212.0,1.07428267]
["bitfinex","BTCUSD",1723868101890,0.002824,59213.0,59212.0,1.0742784]
["bitfinex","BTCUSD",1723868102331,0.002824,59213.0,59212.0,0.5338484]
["bitfinex","BTCUSD",1723868102511,0.002824,59213.0,59212.0,0.8040634]
["bitfinex","BTCUSD",1723868103111,0.01691659,59213.0,59212.0,0.78264657]
["bitfinex","BTCUSD",1723868103315,0.002824,59213.0,59212.0,0.80406308]
["bitfinex","BTCUSD",1723868108956,0.002824,59213.0,59212.0,0.78264657]
["bitfinex","BTCUSD",1723868109160,0.002824,59213.0,59212.0,0.80406554]
["bitfinex","BTCUSD",1723868109570,0.002824,59213.0,59212.0,0.80406555]
["bitfinex","BTCUSD",1723868111786,0.002824,59213.0,59212.0,0.89876555]
["bitfinex","BTCUSD",1723868111992,0.002824,59213.0,59212.0,0.96226555]
["bitfinex","BTCUSD",1723868113409,0.002824,59213.0,59212.0,0.96226847]
["bitfinex","BTCUSD",1723868114112,0.002824,59213.0,59212.0,0.96226818]
["bitfinex","BTCUSD",1723868115346,0.002824,59213.0,59212.0,1.13382272]
["bitfinex","BTCUSD",1723868115560,0.002824,59213.0,59212.0,1.50413772]
["bitfinex","BTCUSD",1723868115921,0.002824,59213.0,59212.0,1.52629463]
["bitfinex","BTCUSD",1723868116116,0.002824,59213.0,59212.0,1.8057916]
["bitfinex","BTCUSD",1723868121290,0.002824,59213.0,59212.0,1.80578493]
["bitfinex","BTCUSD",1723868121734,0.002824,59213.0,59212.0,1.79650296]
["bitfinex","BTCUSD",1723868121882,0.002824,59213.0,59212.0,1.80578402]
["bitfinex","BTCUSD",1723868122489,0.002824,59213.0,59212.0,1.85732365]
["bitfinex","BTCUSD",1723868122732,0.002824,59213.0,59212.0,1.80878402]
["bitfinex","BTCUSD",1723868122853,0.002824,59213.0,59212.0,1.86132365]
["bitfinex","BTCUSD",1723868123053,0.002824,59213.0,59212.0,1.95320101]
["bitfinex","BTCUSD",1723868123265,0.002824,59213.0,59212.0,1.86129884]
["bitfinex","BTCUSD",1723868123962,0.002824,59213.0,59212.0,1.81078402]
["bitfinex","BTCUSD",1723868124464,0.002824,59213.0,59212.0,1.80878402]
["bitfinex","BTCUSD",1723868125239,0.002824,59213.0,59212.0,1.85929884]
["bitfinex","BTCUSD",1723868125415,0.002824,59213.0,59212.0,1.86129884]
["bitfinex","BTCUSD",1723868125819,0.002824,59213.0,59212.0,1.81078402]
["bitfinex","BTCUSD",1723868126021,0.002824,59213.0,59212.0,1.86128052]
["bitfinex","BTCUSD",1723868126472,0.002824,59213.0,59212.0,1.86126002]
["bitfinex","BTCUSD",1723868127509,0.002824,59213.0,59212.0,1.86123957]
["bitfinex","BTCUSD",1723868128173,0.002824,59213.0,59212.0,1.81076352]
["bitfinex","BTCUSD",1723868128501,0.002824,59213.0,59212.0,1.86123957]
["bitfinex","BTCUSD",1723868129285,0.002824,59213.0,59212.0,1.81076352]
["bitfinex","BTCUSD",1723868130061,0.002824,59213.0,59212.0,1.81075335]
["bitfinex","BTCUSD",1723868130851,0.002824,59213.0,59212.0,2.08096835]
["bitfinex","BTCUSD",1723868131059,0.002824,59213.0,59212.0,2.4418319]
["bitfinex","BTCUSD",1723868131287,0.002824,59213.0,59212.0,2.37757286]
["bitfinex","BTCUSD",1723868131528,0.001824,59213.0,59212.0,2.37457286]
["bitfinex","BTCUSD",1723868131786,0.002824,59213.0,59212.0,2.38157286]
["bitfinex","BTCUSD",1723868132051,0.002824,59213.0,59212.0,2.25630211]
["bitfinex","BTCUSD",1723868132052,0.001824,59213.0,59212.0,2.25630211]
["bitfinex","BTCUSD",1723868132301,0.001824,59213.0,59212.0,2.25306835]
["bitfinex","BTCUSD",1723868132832,0.002824,59213.0,59212.0,2.26706835]
["bitfinex","BTCUSD",1723868133068,0.002824,59213.0,59212.0,2.44840356]
["bitfinex","BTCUSD",1723868133335,0.001824,59213.0,59212.0,2.26006835]
["bitfinex","BTCUSD",1723868133592,0.002824,59213.0,59212.0,2.27406835]
["bitfinex","BTCUSD",1723868134306,0.002824,59213.0,59212.0,2.32447118]
["bitfinex","BTCUSD",1723868134536,0.002824,59213.0,59212.0,2.37880718]
["bitfinex","BTCUSD",1723868136339,0.002824,59213.0,59212.0,2.43410011]
["bitfinex","BTCUSD",1723868136595,0.002824,59213.0,59212.0,2.48454672]
["bitfinex","BTCUSD",1723868136854,0.002824,59213.0,59212.0,2.54101579]
["bitfinex","BTCUSD",1723868137288,0.002824,59213.0,59212.0,2.48570046]
["bitfinex","BTCUSD",1723868138234,0.002824,59213.0,59212.0,2.56070147]
["bitfinex","BTCUSD",1723868138438,0.002824,59213.0,59212.0,2.59137637]
["bitfinex","BTCUSD",1723868138688,0.002824,59213.0,59212.0,2.48210464]
["bitfinex","BTCUSD",1723868138895,0.002824,59213.0,59212.0,2.59137751]
["bitfinex","BTCUSD",1723868139092,0.002824,59213.0,59212.0,2.86159251]
["bitfinex","BTCUSD",1723868139338,0.002824,59213.0,59212.0,2.75589702]
["bitfinex","BTCUSD",1723868139659,0.002824,59213.0,59212.0,2.8615925]
["bitfinex","BTCUSD",1723868139883,0.002824,59213.0,59212.0,2.78974699]
["bitfinex","BTCUSD",1723868140087,0.000825,59222.0,59221.0,1.358783]
["bitfinex","BTCUSD",1723868140289,0.000825,59222.0,59221.0,1.70614962]
["bitfinex","BTCUSD",1723868142195,0.000825,59222.0,59221.0,1.72014962]
["bitfinex","BTCUSD",1723868142534,0.000825,59222.0,59221.0,1.72014033]
["bitfinex","BTCUSD",1723868142741,0.000825,59222.0,59221.0,1.82884033]
["bitfinex","BTCUSD",1723868144253,0.000825,59222.0,59221.0,1.81372664]
["bitfinex","BTCUSD",1723868144830,0.000825,59222.0,59221.0,1.79159469]
["bitfinex","BTCUSD",1723868144994,0.000825,59222.0,59221.0,1.78232172]
["bitfinex","BTCUSD",1723868145408,0.000825,59222.0,59221.0,1.83512466]
["bitfinex","BTCUSD",1723868147241,0.000825,59222.0,59221.0,1.83712466]
["bitfinex","BTCUSD",1723868147448,0.000825,59222.0,59221.0,1.83912466]
["bitfinex","BTCUSD",1723868147825,0.000825,59222.0,59221.0,1.83912537]
["bitfinex","BTCUSD",1723868149174,0.000825,59222.0,59221.0,1.83512537]
["bitfinex","BTCUSD",1723868149620,0.000825,59222.0,59221.0,2.10529937]
["bitfinex","BTCUSD",1723868149828,0.000825,59222.0,59221.0,2.10729937]
["bitfinex","BTCUSD",1723868150540,0.000825,59222.0,59221.0,2.10929937]
["bitfinex","BTCUSD",1723868151732,0.000825,59222.0,59221.0,2.05649572]
["bitfinex","BTCUSD",1723868151929,0.000825,59222.0,59221.0,2.08790425]
["bitfinex","BTCUSD",1723868152124,0.000825,59222.0,59221.0,2.14598422]
["bitfinex","BTCUSD",1723868152327,0.000825,59222.0,59221.0,2.1459793]
["bitfinex","BTCUSD",1723868155691,0.000825,59222.0,59221.0,2.0472793]
["bitfinex","BTCUSD",1723868155842,0.000825,59222.0,59221.0,2.0492793]
["bitfinex","BTCUSD",1723868156044,0.000825,59222.0,59221.0,2.04927974]
["bitfinex","BTCUSD",1723868156250,0.000825,59222.0,59221.0,2.05127974]
["bitfinex","BTCUSD",1723868156671,0.000825,59222.0,59221.0,2.04727974]
["bitfinex","BTCUSD",1723868156892,0.000825,59222.0,59221.0,2.14197974]
["bitfinex","BTCUSD",1723868157288,0.000825,59222.0,59221.0,2.14198162]
["bitfinex","BTCUSD",1723868157783,0.000825,59222.0,59221.0,2.04728162]
["bitfinex","BTCUSD",1723868158742,0.000825,59222.0,59221.0,2.04928162]
["bitfinex","BTCUSD",1723868158941,0.000825,59222.0,59221.0,2.05128162]
["bitfinex","BTCUSD",1723868159706,0.000825,59222.0,59221.0,2.15697502]
["bitfinex","BTCUSD",1723868160560,0.000825,59222.0,59221.0,2.15297502]
["bitfinex","BTCUSD",1723868160946,0.000825,59222.0,59221.0,2.24767502]
["bitfinex","BTCUSD",1723868161560,0.000825,59222.0,59221.0,2.23840115]
["bitfinex","BTCUSD",1723868161942,0.000825,59222.0,59221.0,2.24240115]
["bitfinex","BTCUSD",1723868163345,0.000825,59222.0,59221.0,2.24240002]
["bitfinex","BTCUSD",1723868163945,0.000825,59222.0,59221.0,2.16218912]
["bitfinex","BTCUSD",1723868164188,0.000825,59222.0,59221.0,2.24240209]
["bitfinex","BTCUSD",1723868164399,0.000825,59222.0,59221.0,2.29673809]
["bitfinex","BTCUSD",1723868164629,0.000825,59222.0,59221.0,2.3471847]
["bitfinex","BTCUSD",1723868165108,0.000825,59222.0,59221.0,2.51988591]
["bitfinex","BTCUSD",1723868166044,0.000825,59222.0,59221.0,2.44434857]
["bitfinex","BTCUSD",1723868166334,0.000825,59222.0,59221.0,2.46571493]
["bitfinex","BTCUSD",1723868166538,0.000825,59222.0,59221.0,2.46569801]
["bitfinex","BTCUSD",1723868167190,0.000825,59222.0,59221.0,2.49093213]
["bitfinex","BTCUSD",1723868167723,0.000825,59222.0,59221.0,2.49092211]
["bitfinex","BTCUSD",1723868169822,0.000825,59222.0,59221.0,2.44432164]
["bitfinex","BTCUSD",1723868170045,0.000825,59222.0,59221.0,2.50076695]
["bitfinex","BTCUSD",1723868170229,0.000825,59222.0,59221.0,2.44432164]
["bitfinex","BTCUSD",1723868170589,0.000825,59222.0,59221.0,2.48676695]
["bitfinex","BTCUSD",1723868170999,0.000825,59222.0,59221.0,2.47276695]
["bitfinex","BTCUSD",1723868171215,0.000825,59222.0,59221.0,2.46905395]
["bitfinex","BTCUSD",1723868171438,0.000825,59222.0,59221.0,2.44060864]
["bitfinex","BTCUSD",1723868171868,0.000825,59222.0,59221.0,2.36040569]
["bitfinex","BTCUSD",1723868172070,0.000825,59222.0,59221.0,2.44058641]
["bitfinex","BTCUSD",1723868172273,0.000825,59222.0,59221.0,2.42658641]
["bitfinex","BTCUSD",1723868173040,0.000824,59229.0,59228.0,1.490781]
["bitfinex","BTCUSD",1723868173241,0.000824,59229.0,59228.0,2.43360654]
["bitfinex","BTCUSD",1723868174280,0.000824,59229.0,59228.0,2.28972597]
["bitfinex","BTCUSD",1723868174489,0.1,59237.0,59236.0,0.003]
["bitfinex","BTCUSD",1723868174688,0.1,59237.0,59236.0,0.94148156]
["bitfinex","BTCUSD",1723868174889,0.11413067,59237.0,59236.0,2.05810953]
["bitfinex","BTCUSD",1723868175112,0.1,59237.0,59236.0,2.35253325]
["bitfinex","BTCUSD",1723868175672,0.1,59237.0,59236.0,2.36177305]
["bitfinex","BTCUSD",1723868175881,0.1,59237.0,59236.0,2.28159233]
["bitfinex","BTCUSD",1723868176088,0.1,59237.0,59236.0,2.45136078]
["bitfinex","BTCUSD",1723868176262,0.1,59237.0,59236.0,2.27869422]
["bitfinex","BTCUSD",1723868176718,0.1,59237.0,59236.0,2.25349455]
["bitfinex","BTCUSD",1723868176936,0.1,59237.0,59236.0,2.23749455]
["bitfinex","BTCUSD",1723868177112,0.1,59237.0,59236.0,1.93332787]
["bitfinex","BTCUSD",1723868177565,0.1,59237.0,59236.0,1.93532787]
["bitfinex","BTCUSD",1723868177793,0.1,59237.0,59236.0,2.14783401]
["bitfinex","BTCUSD",1723868177998,0.1,59237.0,59236.0,2.09742787]
["bitfinex","BTCUSD",1723868178215,0.1,59237.0,59236.0,2.09942787]
["bitfinex","BTCUSD",1723868179842,0.1,59237.0,59236.0,2.10564722]
["bitfinex","BTCUSD",1723868180040,0.1,59237.0,59236.0,2.06215689]
["bitfinex","BTCUSD",1723868180274,0.1,59237.0,59236.0,2.10565624]
["bitfinex","BTCUSD",1723868180442,0.1,59237.0,59236.0,2.10765624]
["bitfinex","BTCUSD",1723868181540,0.1,59237.0,59236.0,2.10965624]
["bitfinex","BTCUSD",1723868181749,0.1,59237.0,59236.0,2.21530972]
["bitfinex","BTCUSD",1723868181944,0.1,59237.0,59236.0,2.10965624]
["bitfinex","BTCUSD",1723868183169,0.1,59237.0,59236.0,2.09565624]
["bitfinex","BTCUSD",1723868183372,0.1,59237.0,59236.0,2.09165624]
["bitfinex","BTCUSD",1723868183799,0.1,59237.0,59236.0,2.10565624]
["bitfinex","BTCUSD",1723868183999,0.1,59237.0,59236.0,2.07765624]
["bitfinex","BTCUSD",1723868184198,0.1,59237.0,59236.0,2.09165624]
["bitfinex","BTCUSD",1723868184410,0.1,59237.0,59236.0,2.10565624]
["bitfinex","BTCUSD",1723868185315,0.1,59237.0,59236.0,2.10765624]
["bitfinex","BTCUSD",1723868186087,0.1,59237.0,59236.0,2.10965624]
["bitfinex","BTCUSD",1723868188324,0.100824,59237.0,59236.0,2.10965624]
["bitfinex","BTCUSD",1723868189022,0.100824,59237.0,59236.0,2.10965499]
["bitfinex","BTCUSD",1723868189486,0.100824,59237.0,59236.0,2.06615689]
["bitfinex","BTCUSD",1723868189678,0.100824,59237.0,59236.0,2.10965975]
["bitfinex","BTCUSD",1723868190752,0.100824,59237.0,59236.0,2.16010636]
["bitfinex","BTCUSD",1723868193543,0.067061,59237.0,59236.0,2.7138687]
["bitfinex","BTCUSD",1723868193773,0.000825,59242.0,59241.0,1.363573]
["bitfinex","BTCUSD",1723868193932,0.000825,59242.0,59241.0,1.70163478]
["bitfinex","BTCUSD",1723868194333,0.000825,59242.0,59241.0,1.97171778]
["bitfinex","BTCUSD",1723868194734,0.000825,59242.0,59241.0,1.9717206]
["bitfinex","BTCUSD",1723868196139,0.000825,59242.0,59241.0,1.9857206]
["bitfinex","BTCUSD",1723868196336,0.000464,59242.0,59241.0,1.9997206]
["bitfinex","BTCUSD",1723868197666,0.000464,59242.0,59241.0,1.95621054]
["bitfinex","BTCUSD",1723868197855,0.000464,59242.0,59241.0,2.09441927]
["bitfinex","BTCUSD",1723868201788,0.000464,59242.0,59241.0,2.09442466]
["bitfinex","BTCUSD",1723868202153,0.000464,59242.0,59241.0,2.09442468]
["bitfinex","BTCUSD",1723868203201,0.000464,59242.0,59241.0,2.13109288]
["bitfinex","BTCUSD",1723868203460,0.000464,59242.0,59241.0,2.09442468]
["bitfinex","BTCUSD",1723868203772,0.000464,59242.0,59241.0,2.14204298]
["bitfinex","BTCUSD",1723868203972,0.000464,59242.0,59241.0,2.12709288]
["bitfinex","BTCUSD",1723868204426,0.000464,59242.0,59241.0,2.23274493]
["bitfinex","BTCUSD",1723868204631,0.000464,59242.0,59241.0,2.23474493]
["bitfinex","BTCUSD",1723868205419,0.000464,59242.0,59241.0,1.72477395]
["bitfinex","BTCUSD",1723868205622,0.000464,59242.0,59241.0,1.81947395]
["bitfinex","BTCUSD",1723868206011,0.000464,59242.0,59241.0,1.71384224]
["bitfinex","BTCUSD",1723868207086,0.082164,59242.0,59241.0,1.71384224]
["bitfinex","BTCUSD",1723868207563,0.082164,59242.0,59241.0,1.81949805]
["bitfinex","BTCUSD",1723868210150,0.082164,59242.0,59241.0,1.8194939]
["bitfinex","BTCUSD",1723868210372,0.082164,59242.0,59241.0,1.8214939]
["bitfinex","BTCUSD",1723868211750,0.082164,59242.0,59241.0,1.8234939]
["bitfinex","BTCUSD",1723868212155,0.082164,59242.0,59241.0,1.8244003]
["bitfinex","BTCUSD",1723868212362,0.000464,59242.0,59241.0,1.8244003]
["bitfinex","BTCUSD",1723868213927,0.000464,59242.0,59241.0,1.8204003]
["bitfinex","BTCUSD",1723868214553,0.000464,59242.0,59241.0,1.74018975]
["bitfinex","BTCUSD",1723868214714,0.000464,59242.0,59241.0,1.82038939]
["bitfinex","BTCUSD",1723868215727,0.000464,59242.0,59241.0,1.82438939]
["bitfinex","BTCUSD",1723868216158,0.000464,59242.0,59241.0,1.82038939]
["bitfinex","BTCUSD",1723868216361,0.000464,59242.0,59241.0,1.87086236]
["bitfinex","BTCUSD",1723868216563,0.000464,59242.0,59241.0,1.87286236]
["bitfinex","BTCUSD",1723868216782,0.000464,59242.0,59241.0,1.87286385]
["bitfinex","BTCUSD",1723868217356,0.000464,59242.0,59241.0,1.87486385]
["bitfinex","BTCUSD",1723868217859,0.000464,59242.0,59241.0,1.87086385]
["bitfinex","BTCUSD",1723868218081,0.000464,59242.0,59241.0,1.77616385]
["bitfinex","BTCUSD",1723868218258,0.000464,59242.0,59241.0,1.80140034]
["bitfinex","BTCUSD",1723868218694,0.000464,59242.0,59241.0,1.96197907]
["bitfinex","BTCUSD",1723868218908,0.000464,59242.0,59241.0,1.9031703]
["bitfinex","BTCUSD",1723868219123,0.000464,59242.0,59241.0,1.96197396]
["bitfinex","BTCUSD",1723868219823,0.000464,59242.0,59241.0,1.96202901]
["bitfinex","BTCUSD",1723868220238,0.000464,59242.0,59241.0,1.96602901]
["bitfinex","BTCUSD",1723868220443,0.000464,59242.0,59241.0,2.06751045]
["bitfinex","BTCUSD",1723868220651,0.000464,59242.0,59241.0,2.12781045]
["bitfinex","BTCUSD",1723868221377,0.000464,59242.0,59241.0,1.99762801]
["bitfinex","BTCUSD",1723868221586,0.000464,59242.0,59241.0,2.12381045]
["bitfinex","BTCUSD",1723868222877,0.000464,59242.0,59241.0,2.21851045]
["bitfinex","BTCUSD",1723868223629,0.000464,59242.0,59241.0,2.14221045]
["bitfinex","BTCUSD",1723868224129,0.000464,59242.0,59241.0,2.14238873]
["bitfinex","BTCUSD",1723868224329,0.000464,59242.0,59241.0,2.14438873]
["bitfinex","BTCUSD",1723868225164,0.000464,59242.0,59241.0,2.08008873]
["bitfinex","BTCUSD",1723868225360,0.000464,59242.0,59241.0,2.08009274]
["bitfinex","BTCUSD",1723868225585,0.000464,59242.0,59241.0,1.95382228]
["bitfinex","BTCUSD",1723868225825,0.000464,59242.0,59241.0,1.95381854]
["bitfinex","BTCUSD",1723868226121,0.000464,59242.0,59241.0,2.08009204]
["bitfinex","BTCUSD",1723868226352,0.000464,59242.0,59241.0,1.99989976]
["bitfinex","BTCUSD",1723868226551,0.000464,59242.0,59241.0,1.95381164]
["bitfinex","BTCUSD",1723868226726,0.000464,59242.0,59241.0,2.08008514]
["bitfinex","BTCUSD",1723868227490,0.000464,59242.0,59241.0,1.95381164]
["bitfinex","BTCUSD",1723868227704,0.000464,59242.0,59241.0,2.08008514]
["bitfinex","BTCUSD",1723868228343,0.137964,59242.0,59241.0,1.88438514]
["bitfinex","BTCUSD",1723868228498,0.137964,59242.0,59241.0,1.62467513]
["bitfinex","BTCUSD",1723868228698,0.137964,59242.0,59241.0,1.34363632]
["bitfinex","BTCUSD",1723868228912,0.137964,59242.0,59241.0,1.21226674]
["bitfinex","BTCUSD",1723868229455,0.137964,59242.0,59241.0,1.27127508]
["bitfinex","BTCUSD",1723868229648,0.137964,59242.0,59241.0,1.21226674]
["bitfinex","BTCUSD",1723868230010,0.137964,59242.0,59241.0,1.3122729]
["bitfinex","BTCUSD",1723868230213,0.137964,59242.0,59241.0,1.4069729]
["bitfinex","BTCUSD",1723868230945,0.081864,59242.0,59241.0,1.67705159]
["bitfinex","BTCUSD",1723868231789,0.081864,59242.0,59241.0,1.40696859]
["bitfinex","BTCUSD",1723868234656,0.081864,59242.0,59241.0,1.40695759]
["bitfinex","BTCUSD",1723868235929,0.000464,59242.0,59241.0,1.40695759]
["bitfinex","BTCUSD",1723868238440,0.000464,59242.0,59241.0,1.75604059]
["bitfinex","BTCUSD",1723868238691,0.000464,59242.0,59241.0,1.94884392]
["bitfinex","BTCUSD",1723868238916,0.000464,59242.0,59241.0,1.96355846]
["bitfinex","BTCUSD",1723868239136,0.000464,59242.0,59241.0,1.88338988]
["bitfinex","BTCUSD",1723868239349,0.000464,59242.0,59241.0,1.96354826]
["bitfinex","BTCUSD",1723868239573,0.000464,59242.0,59241.0,2.17436034]
["bitfinex","BTCUSD",1723868239809,0.000464,59242.0,59241.0,2.17435772]
["bitfinex","BTCUSD",1723868242332,0.000464,59242.0,59241.0,2.17408382]
["bitfinex","BTCUSD",1723868243044,0.000464,59242.0,59241.0,2.09836725]
["bitfinex","BTCUSD",1723868243789,0.000464,59242.0,59241.0,2.09836063]
["bitfinex","BTCUSD",1723868246089,0.000464,59242.0,59241.0,2.17407606]
["bitfinex","BTCUSD",1723868246520,0.000464,59242.0,59241.0,2.0392574]
["bitfinex","BTCUSD",1723868246724,0.000464,59242.0,59241.0,2.03926183]
["bitfinex","BTCUSD",1723868247156,0.000464,59242.0,59241.0,2.17449588]
["bitfinex","BTCUSD",1723868247998,0.000464,59242.0,59241.0,2.17449669]
["bitfinex","BTCUSD",1723868249463,0.000464,59242.0,59241.0,2.20073665]
["bitfinex","BTCUSD",1723868249942,0.000464,59242.0,59241.0,2.20473665]
["bitfinex","BTCUSD",1723868250179,0.000464,59242.0,59241.0,2.20073665]
["bitfinex","BTCUSD",1723868250416,0.000464,59242.0,59241.0,2.20273665]
["bitfinex","BTCUSD",1723868250661,0.000464,59242.0,59241.0,2.20473665]
["bitfinex","BTCUSD",1723868252181,0.000464,59242.0,59241.0,2.20473748]
["bitfinex","BTCUSD",1723868252608,0.000464,59242.0,59241.0,2.14596481]
["bitfinex","BTCUSD",1723868252811,0.000464,59242.0,59241.0,2.20473743]
["bitfinex","BTCUSD",1723868253867,0.000464,59242.0,59241.0,2.20471493]
["bitfinex","BTCUSD",1723868255501,0.000464,59242.0,59241.0,2.20071493]
["bitfinex","BTCUSD",1723868255711,0.000464,59242.0,59241.0,2.05651493]
["bitfinex","BTCUSD",1723868255924,0.000464,59242.0,59241.0,1.89602244]
["bitfinex","BTCUSD",1723868256123,0.000464,59242.0,59241.0,2.03132947]
["bitfinex","BTCUSD",1723868258040,0.000464,59242.0,59241.0,2.03196524]
["bitfinex","BTCUSD",1723868258251,0.000464,59242.0,59241.0,1.89602244]
["bitfinex","BTCUSD",1723868258846,0.000464,59242.0,59241.0,2.03131615]
["bitfinex","BTCUSD",1723868259672,0.000464,59242.0,59241.0,2.05657459]
["bitfinex","BTCUSD",1723868259872,0.000464,59242.0,59241.0,2.03131346]
["bitfinex","BTCUSD",1723868260528,0.000464,59242.0,59241.0,1.97255731]
["bitfinex","BTCUSD",1723868260729,0.000464,59242.0,59241.0,2.03131144]
["bitfinex","BTCUSD",1723868262311,0.000464,59242.0,59241.0,1.89601704]
["bitfinex","BTCUSD",1723868262545,0.000464,59242.0,59241.0,1.82031835]
["bitfinex","BTCUSD",1723868262927,0.000464,59242.0,59241.0,1.89601704]
["bitfinex","BTCUSD",1723868263885,0.000464,59242.0,59241.0,1.81588857]
["bitfinex","BTCUSD",1723868264109,0.000464,59242.0,59241.0,2.03123821]
["bitfinex","BTCUSD",1723868264522,0.000464,59242.0,59241.0,1.89601858]
["bitfinex","BTCUSD",1723868264719,0.000464,59242.0,59241.0,2.00884824]
["bitfinex","BTCUSD",1723868264957,0.137364,59242.0,59241.0,1.82030352]
["bitfinex","BTCUSD",1723868265407,0.137364,59242.0,59241.0,1.82030425]
["bitfinex","BTCUSD",1723868265663,0.081264,59242.0,59241.0,1.82030448]
["bitfinex","BTCUSD",1723868265864,0.081264,59242.0,59241.0,1.54922148]
["bitfinex","BTCUSD",1723868266074,0.137364,59242.0,59241.0,1.44356554]
["bitfinex","BTCUSD",1723868266273,0.137364,59242.0,59241.0,1.54922537]
["bitfinex","BTCUSD",1723868266502,0.137364,59242.0,59241.0,1.40692841]
["bitfinex","BTCUSD",1723868266705,0.137364,59242.0,59241.0,1.44356554]
["bitfinex","BTCUSD",1723868267317,0.137364,59242.0,59241.0,1.67701141]
["bitfinex","BTCUSD",1723868267560,0.137364,59242.0,59241.0,1.44356554]
["bitfinex","BTCUSD",1723868267888,0.137364,59242.0,59241.0,1.40692841]
["bitfinex","BTCUSD",1723868268089,0.137364,59242.0,59241.0,1.44356554]
["bitfinex","BTCUSD",1723868268283,0.137364,59242.0,59241.0,1.40692841]
["bitfinex","BTCUSD",1723868268577,0.137364,59242.0,59241.0,1.44356554]
["bitfinex","BTCUSD",1723868268826,0.137364,59242.0,59241.0,1.40692841]
["bitfinex","BTCUSD",1723868269189,0.137364,59242.0,59241.0,1.42220301]
["bitfinex","BTCUSD",1723868269392,0.137364,59242.0,59241.0,1.40693429]
["bitfinex","BTCUSD",1723868269694,0.137364,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868269894,0.137364,59242.0,59241.0,1.40693429]
["bitfinex","BTCUSD",1723868270096,0.137364,59242.0,59241.0,1.71365961]
["bitfinex","BTCUSD",1723868270097,0.081264,59242.0,59241.0,1.71365961]
["bitfinex","BTCUSD",1723868270255,0.081264,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868270673,0.081264,59242.0,59241.0,1.40693429]
["bitfinex","BTCUSD",1723868270884,0.081264,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868271099,0.081264,59242.0,59241.0,1.40693429]
["bitfinex","BTCUSD",1723868271306,0.081264,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868271508,0.081264,59242.0,59241.0,1.40693429]
["bitfinex","BTCUSD",1723868271719,0.081264,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868272128,0.081264,59242.0,59241.0,1.71365961]
["bitfinex","BTCUSD",1723868272983,0.081264,59242.0,59241.0,1.44357661]
["bitfinex","BTCUSD",1723868273564,0.081264,59242.0,59241.0,1.40693226]
["bitfinex","BTCUSD",1723868273763,0.081264,59242.0,59241.0,1.4435712]
["bitfinex","BTCUSD",1723868274198,0.081264,59242.0,59241.0,1.40693226]
["bitfinex","BTCUSD",1723868274826,0.081264,59242.0,59241.0,1.67701526]
["bitfinex","BTCUSD",1723868275036,0.081264,59242.0,59241.0,1.7136542]
["bitfinex","BTCUSD",1723868275449,0.081264,59242.0,59241.0,1.67701526]
["bitfinex","BTCUSD",1723868275862,0.000464,59242.0,59241.0,1.76412778]
["bitfinex","BTCUSD",1723868277955,0.000464,59242.0,59241.0,1.86978693]
["bitfinex","BTCUSD",1723868278157,0.000464,59242.0,59241.0,1.86978537]
["bitfinex","BTCUSD",1723868278363,0.000464,59242.0,59241.0,1.87078537]
["bitfinex","BTCUSD",1723868278570,0.000464,59242.0,59241.0,1.81203815]
["bitfinex","BTCUSD",1723868278767,0.000464,59242.0,59241.0,1.87078394]
["bitfinex","BTCUSD",1723868279636,0.000464,59242.0,59241.0,1.87278394]
["bitfinex","BTCUSD",1723868281337,0.000464,59242.0,59241.0,1.87278374]
["bitfinex","BTCUSD",1723868281755,0.000464,59242.0,59241.0,1.59970074]
["bitfinex","BTCUSD",1723868281972,0.000464,59242.0,59241.0,1.86978929]
["bitfinex","BTCUSD",1723868283341,0.000464,59242.0,59241.0,1.81931016]
["bitfinex","BTCUSD",1723868283497,0.000464,59242.0,59241.0,1.8697894]
["bitfinex","BTCUSD",1723868284151,0.000464,59242.0,59241.0,1.76413025]
["bitfinex","BTCUSD",1723868284364,0.000464,59242.0,59241.0,1.8697894]
["bitfinex","BTCUSD",1723868284987,0.000464,59242.0,59241.0,2.0078894]
["bitfinex","BTCUSD",1723868285187,0.000464,59242.0,59241.0,2.19746136]
["bitfinex","BTCUSD",1723868285389,0.000464,59242.0,59241.0,2.19946136]
["bitfinex","BTCUSD",1723868285589,0.000464,59242.0,59241.0,2.09851909]
["bitfinex","BTCUSD",1723868285801,0.000464,59242.0,59241.0,2.19945986]
["bitfinex","BTCUSD",1723868286403,0.000464,59242.0,59241.0,2.19728089]
["bitfinex","BTCUSD",1723868287877,0.000464,59242.0,59241.0,2.09858089]
["bitfinex","BTCUSD",1723868288082,0.000464,59242.0,59241.0,2.19328089]
["bitfinex","BTCUSD",1723868288284,0.000464,59242.0,59241.0,2.09234091]
["bitfinex","BTCUSD",1723868288856,0.000464,59242.0,59241.0,2.09434091]
["bitfinex","BTCUSD",1723868289873,0.000464,59242.0,59241.0,2.09432368]
["bitfinex","BTCUSD",1723868290796,0.000464,59242.0,59241.0,2.09405647]
["bitfinex","BTCUSD",1723868290996,0.000464,59242.0,59241.0,2.09605647]
["bitfinex","BTCUSD",1723868292776,0.0561,59259.0,59252.0,0.0603]
["bitfinex","BTCUSD",1723868292977,0.66787509,59262.0,59261.0,0.134996]
["bitfinex","BTCUSD",1723868293181,0.66787509,59262.0,59261.0,0.8720461]
["bitfinex","BTCUSD",1723868293182,0.1561,59262.0,59261.0,0.8720461]
["bitfinex","BTCUSD",1723868293404,0.1561,59262.0,59261.0,1.18314119]
["bitfinex","BTCUSD",1723868293608,0.179,59262.0,59261.0,1.18314119]
["bitfinex","BTCUSD",1723868294041,0.179,59262.0,59261.0,1.19239498]
["bitfinex","BTCUSD",1723868294242,0.179,59262.0,59261.0,1.20639498]
["bitfinex","BTCUSD",1723868294449,0.179,59262.0,59261.0,1.25602864]
["bitfinex","BTCUSD",1723868294664,0.179,59262.0,59261.0,1.41358314]
["bitfinex","BTCUSD",1723868294873,0.179,59262.0,59261.0,1.45983693]
["bitfinex","BTCUSD",1723868295120,0.2351,59262.0,59261.0,0.81034671]
["bitfinex","BTCUSD",1723868295334,0.2351,59262.0,59261.0,0.82434671]
["bitfinex","BTCUSD",1723868295547,0.25322993,59262.0,59261.0,0.82434671]
["bitfinex","BTCUSD",1723868295758,0.2351,59262.0,59261.0,0.82434671]
["bitfinex","BTCUSD",1723868297448,0.2351,59262.0,59261.0,0.82433487]
["bitfinex","BTCUSD",1723868302093,0.2351,59262.0,59261.0,0.82433456]
["bitfinex","BTCUSD",1723868305255,0.2351,59262.0,59261.0,0.82433706]
["bitfinex","BTCUSD",1723868305753,0.2351,59262.0,59261.0,0.82432354]
["bitfinex","BTCUSD",1723868305954,0.2351,59262.0,59261.0,1.09431554]
["bitfinex","BTCUSD",1723868306315,0.1,59262.0,59261.0,1.26587008]
["bitfinex","BTCUSD",1723868306554,0.100824,59262.0,59261.0,1.28887008]
["bitfinex","BTCUSD",1723868312470,0.100824,59262.0,59261.0,1.72928773]
["bitfinex","BTCUSD",1723868312673,0.100824,59262.0,59261.0,1.73128773]
["bitfinex","BTCUSD",1723868313108,0.04799109,59262.0,59261.0,2.07888732]
["bitfinex","BTCUSD",1723868313226,0.04799109,59262.0,59261.0,2.11547488]
["bitfinex","BTCUSD",1723868313426,0.04799109,59262.0,59261.0,2.30491931]
["bitfinex","BTCUSD",1723868313705,0.04799109,59262.0,59261.0,2.10686571]
["bitfinex","BTCUSD",1723868313907,0.04799109,59262.0,59261.0,2.09286571]
["bitfinex","BTCUSD",1723868314134,0.04799109,59262.0,59261.0,2.06429502]
["bitfinex","BTCUSD",1723868314351,0.04799109,59262.0,59261.0,2.10883508]
["bitfinex","BTCUSD",1723868314556,0.04799109,59262.0,59261.0,2.15900971]
["bitfinex","BTCUSD",1723868315199,0.04799109,59262.0,59261.0,2.15700971]
["bitfinex","BTCUSD",1723868315409,0.04799109,59262.0,59261.0,2.15900971]
["bitfinex","BTCUSD",1723868315612,0.04799109,59262.0,59261.0,2.00322749]
["bitfinex","BTCUSD",1723868317951,0.04799109,59262.0,59261.0,1.97193157]
["bitfinex","BTCUSD",1723868318165,0.04799109,59262.0,59261.0,2.00322692]
["bitfinex","BTCUSD",1723868320438,0.04799109,59262.0,59261.0,2.05367353]
["bitfinex","BTCUSD",1723868323154,0.04799109,59262.0,59261.0,2.16935538]
["bitfinex","BTCUSD",1723868323351,0.03947687,59262.0,59261.0,2.15927558]
["bitfinex","BTCUSD",1723868325827,0.03947687,59262.0,59261.0,2.15929816]
["bitfinex","BTCUSD",1723868326407,0.03947687,59262.0,59261.0,2.15929814]
["bitfinex","BTCUSD",1723868327089,0.03947687,59262.0,59261.0,2.15929813]
["bitfinex","BTCUSD",1723868328332,8.7e-07,59262.0,59261.0,2.10885152]
["bitfinex","BTCUSD",1723868329515,8.7e-07,59262.0,59261.0,2.00324947]
["bitfinex","BTCUSD",1723868329957,8.7e-07,59262.0,59261.0,1.95061054]
["bitfinex","BTCUSD",1723868330175,8.7e-07,59262.0,59261.0,2.00325738]
["bitfinex","BTCUSD",1723868331417,8.7e-07,59262.0,59261.0,2.10885942]
["bitfinex","BTCUSD",1723868332958,8.7e-07,59262.0,59261.0,2.15977875]
["bitfinex","BTCUSD",1723868333795,8.7e-07,59262.0,59261.0,2.21022536]
["bitfinex","BTCUSD",1723868333999,8.7e-07,59262.0,59261.0,2.15757852]
["bitfinex","BTCUSD",1723868334210,8.7e-07,59262.0,59261.0,2.21022809]
["bitfinex","BTCUSD",1723868335035,8.4e-07,59270.0,59269.0,0.139977]
["bitfinex","BTCUSD",1723868335237,8.4e-07,59270.0,59269.0,0.63025492]
["bitfinex","BTCUSD",1723868335448,8.4e-07,59270.0,59269.0,1.41878545]
["bitfinex","BTCUSD",1723868335660,8.4e-07,59270.0,59269.0,1.54569821]
["bitfinex","BTCUSD",1723868335864,8.4e-07,59270.0,59269.0,2.08560821]
["bitfinex","BTCUSD",1723868336070,8.4e-07,59270.0,59269.0,2.21005821]
["bitfinex","BTCUSD",1723868336278,8.4e-07,59270.0,59269.0,2.22605821]
["bitfinex","BTCUSD",1723868336483,8.4e-07,59270.0,59269.0,2.22805821]
["bitfinex","BTCUSD",1723868336692,0.007024,59273.0,59272.0,1.553075]
["bitfinex","BTCUSD",1723868336916,0.0017136,59277.0,59276.0,0.137961]
["bitfinex","BTCUSD",1723868337115,0.0017136,59277.0,59276.0,1.52722632]
["bitfinex","BTCUSD",1723868337325,0.0017136,59277.0,59276.0,1.70254932]
["bitfinex","BTCUSD",1723868337528,0.0017136,59277.0,59276.0,2.06707232]
["bitfinex","BTCUSD",1723868338046,0.0017136,59277.0,59276.0,2.06705152]
["bitfinex","BTCUSD",1723868338479,0.0017136,59277.0,59276.0,1.53058809]
["bitfinex","BTCUSD",1723868338711,0.0017136,59277.0,59276.0,1.64843062]
["bitfinex","BTCUSD",1723868339121,0.0017136,59277.0,59276.0,1.66243062]
["bitfinex","BTCUSD",1723868339705,0.0017136,59277.0,59276.0,1.68543062]
["bitfinex","BTCUSD",1723868341075,0.0017136,59277.0,59276.0,1.66337235]
["bitfinex","BTCUSD",1723868341273,0.0017136,59277.0,59276.0,1.68542879]
["bitfinex","BTCUSD",1723868341680,0.0017136,59277.0,59276.0,1.82512879]
["bitfinex","BTCUSD",1723868342088,0.0025376,59277.0,59276.0,1.82512879]
["bitfinex","BTCUSD",1723868342285,0.0025376,59277.0,59276.0,1.74882879]
["bitfinex","BTCUSD",1723868342491,0.0025376,59277.0,59276.0,1.68542879]
["bitfinex","BTCUSD",1723868343602,0.0025376,59277.0,59276.0,1.58982879]
["bitfinex","BTCUSD",1723868343804,0.0025376,59277.0,59276.0,1.68442879]
["bitfinex","BTCUSD",1723868344008,0.0025376,59277.0,59276.0,1.74324183]
["bitfinex","BTCUSD",1723868344207,0.0025376,59277.0,59276.0,1.68442879]
["bitfinex","BTCUSD",1723868344441,0.0025376,59277.0,59276.0,1.74324183]
["bitfinex","BTCUSD",1723868344844,0.0025376,59277.0,59276.0,1.63180754]
["bitfinex","BTCUSD",1723868345047,0.0025376,59277.0,59276.0,1.74325161]
["bitfinex","BTCUSD",1723868345320,0.0025376,59277.0,59276.0,1.19691474]
["bitfinex","BTCUSD",1723868345321,0.1381376,59277.0,59276.0,1.19691474]
["bitfinex","BTCUSD",1723868345528,0.1381376,59277.0,59276.0,1.16561118]
["bitfinex","BTCUSD",1723868346067,0.1381376,59277.0,59276.0,1.26021118]
["bitfinex","BTCUSD",1723868346855,0.1381376,59277.0,59276.0,0.42621064]
["bitfinex","BTCUSD",1723868347064,0.1381376,59277.0,59276.0,0.44021064]
["bitfinex","BTCUSD",1723868347271,0.1381376,59277.0,59276.0,0.45421064]
["bitfinex","BTCUSD",1723868347480,0.1381376,59277.0,59276.0,0.44021064]
["bitfinex","BTCUSD",1723868347907,0.15635643,59277.0,59276.0,0.44021064]
["bitfinex","BTCUSD",1723868348319,0.15635643,59277.0,59276.0,0.45421064]
["bitfinex","BTCUSD",1723868348530,0.15635643,59277.0,59276.0,0.54021064]
["bitfinex","BTCUSD",1723868348742,0.15635643,59277.0,59276.0,0.55421064]
["bitfinex","BTCUSD",1723868349363,0.15635643,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868349574,0.15635643,59277.0,59276.0,0.55422681]
["bitfinex","BTCUSD",1723868350418,0.15635643,59277.0,59276.0,0.82414981]
["bitfinex","BTCUSD",1723868350839,0.1381376,59277.0,59276.0,0.82414981]
["bitfinex","BTCUSD",1723868357047,0.1381376,59277.0,59276.0,0.802807]
["bitfinex","BTCUSD",1723868357248,0.1381376,59277.0,59276.0,0.82414939]
["bitfinex","BTCUSD",1723868360981,0.1381376,59277.0,59276.0,0.82415189]
["bitfinex","BTCUSD",1723868361817,0.1381376,59277.0,59276.0,0.55422889]
["bitfinex","BTCUSD",1723868361990,0.15634387,59277.0,59276.0,0.55422889]
["bitfinex","BTCUSD",1723868362795,0.15634387,59277.0,59276.0,0.55422903]
["bitfinex","BTCUSD",1723868364229,0.1381376,59277.0,59276.0,0.55423299]
["bitfinex","BTCUSD",1723868365277,0.1381376,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868365476,0.1381376,59277.0,59276.0,0.55423249]
["bitfinex","BTCUSD",1723868366193,0.1381376,59277.0,59276.0,0.82415549]
["bitfinex","BTCUSD",1723868366393,0.1381376,59277.0,59276.0,0.55423249]
["bitfinex","BTCUSD",1723868367038,0.0820376,59277.0,59276.0,0.55423249]
["bitfinex","BTCUSD",1723868368633,0.0025376,59277.0,59276.0,0.55423249]
["bitfinex","BTCUSD",1723868368833,0.0025376,59277.0,59276.0,0.82415549]
["bitfinex","BTCUSD",1723868369318,0.0025376,59277.0,59276.0,0.802807]
["bitfinex","BTCUSD",1723868369551,0.0025376,59277.0,59276.0,0.82415175]
["bitfinex","BTCUSD",1723868371811,0.1400376,59277.0,59276.0,0.82415175]
["bitfinex","BTCUSD",1723868373437,0.1400376,59277.0,59276.0,0.8241501]
["bitfinex","BTCUSD",1723868373842,0.1400376,59277.0,59276.0,0.84622869]
["bitfinex","BTCUSD",1723868374037,0.1400376,59277.0,59276.0,0.8241501]
["bitfinex","BTCUSD",1723868374304,0.1400376,59277.0,59276.0,0.84622869]
["bitfinex","BTCUSD",1723868374714,0.1400376,59277.0,59276.0,0.57630569]
["bitfinex","BTCUSD",1723868374937,0.1400376,59277.0,59276.0,0.5542271]
["bitfinex","BTCUSD",1723868375551,0.15824538,59277.0,59276.0,0.5542271]
["bitfinex","BTCUSD",1723868376653,0.15824538,59277.0,59276.0,0.57630638]
["bitfinex","BTCUSD",1723868377059,0.15824538,59277.0,59276.0,0.5542271]
["bitfinex","BTCUSD",1723868377465,0.15824538,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868377669,0.15824538,59277.0,59276.0,0.55422917]
["bitfinex","BTCUSD",1723868380426,0.15824538,59277.0,59276.0,0.57631008]
["bitfinex","BTCUSD",1723868380638,0.15824538,59277.0,59276.0,0.55422917]
["bitfinex","BTCUSD",1723868381903,0.1400376,59277.0,59276.0,0.55422917]
["bitfinex","BTCUSD",1723868386299,0.1400376,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868386500,0.1400376,59277.0,59276.0,0.55423111]
["bitfinex","BTCUSD",1723868389970,0.1582442,59277.0,59276.0,0.55423111]
["bitfinex","BTCUSD",1723868392491,0.1021442,59277.0,59276.0,0.55423111]
["bitfinex","BTCUSD",1723868397679,0.1021442,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868397833,0.1021442,59277.0,59276.0,0.5542311]
["bitfinex","BTCUSD",1723868398049,0.1021442,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868398278,0.1021442,59277.0,59276.0,0.55423109]
["bitfinex","BTCUSD",1723868401074,0.1021442,59277.0,59276.0,0.532884]
["bitfinex","BTCUSD",1723868401286,0.1021442,59277.0,59276.0,0.55423493]
["bitfinex","BTCUSD",1723868401494,0.0207442,59277.0,59276.0,0.55423493]
["bitfinex","BTCUSD",1723868402121,0.0207442,59277.0,59276.0,0.57631752]
["bitfinex","BTCUSD",1723868404606,0.0207442,59277.0,59276.0,0.58556298]
["bitfinex","BTCUSD",1723868405213,0.0207442,59277.0,59276.0,0.64876298]
["bitfinex","BTCUSD",1723868405914,0.0207442,59277.0,59276.0,0.91868598]
["bitfinex","BTCUSD",1723868406118,0.0025376,59277.0,59276.0,0.91868598]
["bitfinex","BTCUSD",1723868408991,0.0025376,59277.0,59276.0,0.90943276]
["bitfinex","BTCUSD",1723868409362,0.0025376,59277.0,59276.0,0.91868341]
["bitfinex","BTCUSD",1723868410867,0.0025376,59277.0,59276.0,1.55686095]
["bitfinex","BTCUSD",1723868411851,0.0025376,59277.0,59276.0,1.53551463]
["bitfinex","BTCUSD",1723868412061,0.0025376,59277.0,59276.0,1.55685317]
["bitfinex","BTCUSD",1723868413918,0.0025376,59277.0,59276.0,1.46225317]
["bitfinex","BTCUSD",1723868415522,0.0025376,59277.0,59276.0,1.55685317]
["bitfinex","BTCUSD",1723868416908,0.0025376,59277.0,59276.0,1.55684433]
["bitfinex","BTCUSD",1723868418884,0.0025376,59277.0,59276.0,1.60727946]
["bitfinex","BTCUSD",1723868419086,0.0025376,59277.0,59276.0,1.55684433]
["bitfinex","BTCUSD",1723868419295,0.0025376,59277.0,59276.0,1.82676733]
["bitfinex","BTCUSD",1723868419499,0.0025376,59277.0,59276.0,1.55784433]
["bitfinex","BTCUSD",1723868419707,0.0025376,59277.0,59276.0,1.82857697]
["bitfinex","BTCUSD",1723868419915,0.0025376,59277.0,59276.0,2.14908152]
["bitfinex","BTCUSD",1723868420192,0.0025376,59277.0,59276.0,2.08742882]
["bitfinex","BTCUSD",1723868420455,0.0025376,59277.0,59276.0,2.12632832]
["bitfinex","BTCUSD",1723868420731,0.0025376,59277.0,59276.0,2.05966853]
["bitfinex","BTCUSD",1723868420972,0.0025376,59277.0,59276.0,2.12630775]
["bitfinex","BTCUSD",1723868421213,0.0025376,59277.0,59276.0,2.08291286]
["bitfinex","BTCUSD",1723868421453,0.0025376,59277.0,59276.0,2.38496928]
["bitfinex","BTCUSD",1723868421684,0.0025376,59277.0,59276.0,2.39896928]
["bitfinex","BTCUSD",1723868421971,0.0025376,59277.0,59276.0,2.38296928]
["bitfinex","BTCUSD",1723868422444,0.0025376,59277.0,59276.0,2.28274004]
["bitfinex","BTCUSD",1723868422644,0.0025376,59277.0,59276.0,2.26874004]
["bitfinex","BTCUSD",1723868422840,0.0025376,59277.0,59276.0,2.28268789]
["bitfinex","BTCUSD",1723868423041,0.0025376,59277.0,59276.0,2.26868789]
["bitfinex","BTCUSD",1723868423253,0.0025376,59277.0,59276.0,2.19325899]
["bitfinex","BTCUSD",1723868423465,0.0025376,59277.0,59276.0,2.25753471]
["bitfinex","BTCUSD",1723868423896,0.0025376,59277.0,59276.0,2.24353471]
["bitfinex","BTCUSD",1723868424098,0.00844,59279.0,59278.0,1.633227]
["bitfinex","BTCUSD",1723868424099,6e-07,59279.0,59278.0,1.633227]
["bitfinex","BTCUSD",1723868424310,6e-07,59282.0,59281.0,0.005]
["bitfinex","BTCUSD",1723868424520,6e-07,59282.0,59281.0,1.22353545]
["bitfinex","BTCUSD",1723868424644,6e-07,59282.0,59281.0,2.36454259]
["bitfinex","BTCUSD",1723868424845,6e-07,59282.0,59281.0,2.41118996]
["bitfinex","BTCUSD",1723868425104,6e-07,59282.0,59281.0,2.24891189]
["bitfinex","BTCUSD",1723868425339,6e-07,59282.0,59281.0,2.33342776]
["bitfinex","BTCUSD",1723868425551,6e-07,59282.0,59281.0,2.34742776]
["bitfinex","BTCUSD",1723868426100,6e-07,59282.0,59281.0,2.37188201]
["bitfinex","BTCUSD",1723868426318,6e-07,59282.0,59281.0,2.44426001]
["bitfinex","BTCUSD",1723868426864,1e-06,59289.0,59288.0,1.21941]
["bitfinex","BTCUSD",1723868427079,1e-06,59289.0,59288.0,1.74415068]
["bitfinex","BTCUSD",1723868427484,1e-06,59289.0,59288.0,2.01401968]
["bitfinex","BTCUSD",1723868428478,1e-06,59289.0,59288.0,2.02801968]
["bitfinex","BTCUSD",1723868428882,1e-06,59289.0,59288.0,2.02798248]
["bitfinex","BTCUSD",1723868429214,1e-06,59289.0,59288.0,2.04198248]
["bitfinex","BTCUSD",1723868429448,1e-06,59289.0,59288.0,2.13658248]
["bitfinex","BTCUSD",1723868431289,1e-06,59289.0,59288.0,2.14677947]
["bitfinex","BTCUSD",1723868432256,1e-06,59289.0,59288.0,1.75531047]
["bitfinex","BTCUSD",1723868432887,1e-06,59289.0,59288.0,1.81409869]
["bitfinex","BTCUSD",1723868433063,1e-06,59289.0,59288.0,1.75531423]
["bitfinex","BTCUSD",1723868433274,1e-06,59289.0,59288.0,1.84991423]
["bitfinex","BTCUSD",1723868433600,1e-06,59289.0,59288.0,1.90870511]
["bitfinex","BTCUSD",1723868433803,1e-06,59289.0,59288.0,1.93170511]
["bitfinex","BTCUSD",1723868434137,1e-06,59289.0,59288.0,1.8729169]
["bitfinex","BTCUSD",1723868434775,1e-06,59289.0,59288.0,1.8749169]
["bitfinex","BTCUSD",1723868435878,1e-06,59289.0,59288.0,1.8758233]
["bitfinex","BTCUSD",1723868436408,1e-06,59289.0,59288.0,1.8738233]
["bitfinex","BTCUSD",1723868437050,1e-06,59289.0,59288.0,1.83045607]
["bitfinex","BTCUSD",1723868437261,1e-06,59289.0,59288.0,1.30780896]
["bitfinex","BTCUSD",1723868437472,1e-06,59289.0,59288.0,0.90665042]
["bitfinex","BTCUSD",1723868437673,0.080301,59289.0,59288.0,0.62658443]
["bitfinex","BTCUSD",1723868437890,0.1500411,59289.0,59288.0,0.0289064]
["bitfinex","BTCUSD",1723868438093,0.136401,59289.0,59288.0,0.0289064]
["bitfinex","BTCUSD",1723868438298,0.15274679,59289.0,59288.0,0.0149064]
["bitfinex","BTCUSD",1723868439206,0.15274679,59289.0,59288.0,0.0329064]
["bitfinex","BTCUSD",1723868439409,0.28767879,59289.0,59288.0,0.0329064]
["bitfinex","BTCUSD",1723868439618,0.28767879,59289.0,59288.0,0.0189064]
["bitfinex","BTCUSD",1723868440029,0.28767879,59289.0,59288.0,0.0239064]
["bitfinex","BTCUSD",1723868440771,0.15274679,59289.0,59288.0,0.0239064]
["bitfinex","BTCUSD",1723868441379,0.15274679,59289.0,59288.0,0.0059064]
["bitfinex","BTCUSD",1723868441965,0.15274679,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868442082,0.15274679,59289.0,59288.0,0.0049064]
["bitfinex","BTCUSD",1723868443103,0.15274679,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868443308,0.15274679,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868443729,0.15274679,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868444579,0.15274679,59289.0,59288.0,0.0049064]
["bitfinex","BTCUSD",1723868451397,0.28767879,59289.0,59288.0,0.0049064]
["bitfinex","BTCUSD",1723868452210,0.28767879,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868452438,0.55754279,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868452634,0.55754279,59289.0,59288.0,0.0039064]
["bitfinex","BTCUSD",1723868453112,0.55754279,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723868453318,0.55754279,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868453960,0.55754279,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723868454387,0.55754279,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868454929,0.55754279,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723868455586,0.55754279,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868459384,0.28767879,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868460527,0.55754279,59289.0,59288.0,0.0029064]
["bitfinex","BTCUSD",1723868461310,0.55754279,59289.0,59288.0,0.0019064]
["bitfinex","BTCUSD",1723868461511,0.55754279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868461512,0.55854279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868461875,0.55954279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868462700,0.55854279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868463056,0.55954279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868464141,0.65494287,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868464482,0.55954279,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868464685,0.09864679,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868465137,0.23357879,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868466356,0.09864679,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868466728,0.23357879,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868466981,0.09864679,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868467376,0.09864679,59289.0,59288.0,0.02225988]
["bitfinex","BTCUSD",1723868468713,0.01834679,59289.0,59288.0,0.02225988]
["bitfinex","BTCUSD",1723868471248,0.01834679,59289.0,59288.0,0.0009064]
["bitfinex","BTCUSD",1723868471441,0.01834679,59289.0,59288.0,0.02224938]
["bitfinex","BTCUSD",1723868474013,0.01834679,59289.0,59288.0,0.15718338]
["bitfinex","BTCUSD",1723868474827,0.01834679,59289.0,59288.0,0.22208338]
["bitfinex","BTCUSD",1723868475033,0.01834679,59289.0,59288.0,0.2007404]
["bitfinex","BTCUSD",1723868475234,0.01834679,59289.0,59288.0,0.08715061]
["bitfinex","BTCUSD",1723868475433,0.01834679,59289.0,59288.0,0.22208461]
["bitfinex","BTCUSD",1723868478947,0.002001,59289.0,59288.0,0.22208461]
["bitfinex","BTCUSD",1723868479436,0.002001,59289.0,59288.0,0.22208123]
["bitfinex","BTCUSD",1723868479587,0.01833194,59289.0,59288.0,0.22208123]
["bitfinex","BTCUSD",1723868481667,0.01833194,59289.0,59288.0,0.76181923]
["bitfinex","BTCUSD",1723868481875,0.01833194,59289.0,59288.0,0.94111923]
["bitfinex","BTCUSD",1723868482083,0.01833194,59289.0,59288.0,1.21098823]
["bitfinex","BTCUSD",1723868482293,0.002001,59289.0,59288.0,1.21098823]
["bitfinex","BTCUSD",1723868482661,0.001001,59289.0,59288.0,1.21098823]
["bitfinex","BTCUSD",1723868483188,1e-06,59289.0,59288.0,1.21098823]
["bitfinex","BTCUSD",1723868483389,1e-06,59289.0,59288.0,1.40554277]
["bitfinex","BTCUSD",1723868483390,0.001001,59289.0,59288.0,1.40554277]
["bitfinex","BTCUSD",1723868483748,0.001001,59289.0,59288.0,1.43685279]
["bitfinex","BTCUSD",1723868483967,0.001001,59289.0,59288.0,1.4956356]
["bitfinex","BTCUSD",1723868483968,1e-06,59289.0,59288.0,1.4956356]
["bitfinex","BTCUSD",1723868484174,0.001001,59289.0,59288.0,1.47430547]
["bitfinex","BTCUSD",1723868484443,1e-06,59289.0,59288.0,1.50562875]
["bitfinex","BTCUSD",1723868484648,1e-06,59289.0,59288.0,1.51562875]
["bitfinex","BTCUSD",1723868485443,1e-06,59289.0,59288.0,1.51562596]
["bitfinex","BTCUSD",1723868485606,1e-06,59289.0,59288.0,1.43476644]
["bitfinex","BTCUSD",1723868485809,1e-06,59289.0,59288.0,1.45682108]
["bitfinex","BTCUSD",1723868486005,1e-06,59289.0,59288.0,1.43549734]
["bitfinex","BTCUSD",1723868486206,1e-06,59289.0,59288.0,1.43476646]
["bitfinex","BTCUSD",1723868486969,1e-06,59289.0,59288.0,1.4255257]
["bitfinex","BTCUSD",1723868487174,1e-06,59289.0,59288.0,1.43476662]
["bitfinex","BTCUSD",1723868488020,1e-06,59289.0,59288.0,1.43476697]
["bitfinex","BTCUSD",1723868488640,1e-06,59289.0,59288.0,1.40420194]
["bitfinex","BTCUSD",1723868488847,1e-06,59289.0,59288.0,1.43476644]
["bitfinex","BTCUSD",1723868489473,1e-06,59289.0,59288.0,1.42552568]
["bitfinex","BTCUSD",1723868491245,1e-06,59289.0,59288.0,1.69539468]
["bitfinex","BTCUSD",1723868491450,1e-06,59289.0,59288.0,1.99655802]
["bitfinex","BTCUSD",1723868491650,1e-06,59289.0,59288.0,2.0479035]
["bitfinex","BTCUSD",1723868491855,1e-06,59289.0,59288.0,2.15246375]
["bitfinex","BTCUSD",1723868492057,1e-06,59289.0,59288.0,2.04950019]
["bitfinex","BTCUSD",1723868492277,1e-06,59289.0,59288.0,1.99652967]
["bitfinex","BTCUSD",1723868492479,1e-06,59289.0,59288.0,1.97652967]
["bitfinex","BTCUSD",1723868492674,1e-06,59289.0,59288.0,2.00052967]
["bitfinex","BTCUSD",1723868492880,1e-06,59289.0,59288.0,1.98652967]
["bitfinex","BTCUSD",1723868493305,1e-06,59289.0,59288.0,1.97652967]
["bitfinex","BTCUSD",1723868493695,1e-06,59289.0,59288.0,1.99052967]
["bitfinex","BTCUSD",1723868494394,1e-06,59289.0,59288.0,2.05797628]
["bitfinex","BTCUSD",1723868495814,1e-06,59289.0,59288.0,2.05997628]
["bitfinex","BTCUSD",1723868496020,0.00824,59297.0,59296.0,1.355044]
["bitfinex","BTCUSD",1723868496215,0.00824,59297.0,59296.0,1.94997143]
["bitfinex","BTCUSD",1723868496415,0.00824,59297.0,59296.0,1.97400883]
["bitfinex","BTCUSD",1723868496687,0.00824,59297.0,59296.0,1.69917265]
["bitfinex","BTCUSD",1723868496800,0.00824,59297.0,59296.0,1.70017265]
["bitfinex","BTCUSD",1723868497004,0.00824,59297.0,59296.0,1.70217265]
["bitfinex","BTCUSD",1723868497205,0.00824,59297.0,59296.0,1.98600465]
["bitfinex","BTCUSD",1723868497454,0.00824,59297.0,59296.0,1.98800465]
["bitfinex","BTCUSD",1723868497825,0.00824,59297.0,59296.0,2.09660465]
["bitfinex","BTCUSD",1723868498604,0.00824,59297.0,59296.0,2.08260465]
["bitfinex","BTCUSD",1723868499011,0.00824,59297.0,59296.0,2.09660465]
["bitfinex","BTCUSD",1723868499414,0.00824,59297.0,59296.0,2.09659482]
["bitfinex","BTCUSD",1723868500094,0.00824,59297.0,59296.0,2.07529325]
["bitfinex","BTCUSD",1723868500306,0.00824,59297.0,59296.0,2.0965949]
["bitfinex","BTCUSD",1723868500928,0.00824,59297.0,59296.0,2.0925949]
["bitfinex","BTCUSD",1723868502040,0.00824,59297.0,59296.0,2.10254917]
["bitfinex","BTCUSD",1723868503107,0.00824,59297.0,59296.0,1.71411717]
["bitfinex","BTCUSD",1723868503320,0.00824,59297.0,59296.0,1.77286706]
["bitfinex","BTCUSD",1723868503684,0.00824,59297.0,59296.0,1.71411717]
["bitfinex","BTCUSD",1723868503947,0.00824,59297.0,59296.0,1.77286706]
["bitfinex","BTCUSD",1723868504253,0.00824,59297.0,59296.0,1.66155281]
["bitfinex","BTCUSD",1723868504476,0.00824,59297.0,59296.0,1.79587928]
["bitfinex","BTCUSD",1723868505239,0.00824,59297.0,59296.0,1.89047928]
["bitfinex","BTCUSD",1723868506306,0.00824,59297.0,59296.0,1.83172687]
["bitfinex","BTCUSD",1723868506505,0.00824,59297.0,59296.0,1.822493]
["bitfinex","BTCUSD",1723868506762,0.00824,59297.0,59296.0,1.83172495]
["bitfinex","BTCUSD",1723868508386,0.00824,59297.0,59296.0,1.80045749]
["bitfinex","BTCUSD",1723868508599,0.00824,59297.0,59296.0,1.26709275]
["bitfinex","BTCUSD",1723868508817,0.00824,59297.0,59296.0,1.17523382]
["bitfinex","BTCUSD",1723868511063,0.00824,59297.0,59296.0,1.08236627]
["bitfinex","BTCUSD",1723868511249,0.00824,59297.0,59296.0,1.10368192]
["bitfinex","BTCUSD",1723868511522,0.00824,59297.0,59296.0,1.10368219]
["bitfinex","BTCUSD",1723868512361,0.00824,59297.0,59296.0,1.08236627]
["bitfinex","BTCUSD",1723868512573,0.00824,59297.0,59296.0,1.10368479]
["bitfinex","BTCUSD",1723868513349,0.00824,59297.0,59296.0,1.40963933]
["bitfinex","BTCUSD",1723868513558,0.00824,59297.0,59296.0,1.39563933]
["bitfinex","BTCUSD",1723868513762,0.00824,59297.0,59296.0,1.45587646]
["bitfinex","BTCUSD",1723868513936,0.00824,59297.0,59296.0,1.43263933]
["bitfinex","BTCUSD",1723868514146,0.00824,59297.0,59296.0,1.4418764]
["bitfinex","BTCUSD",1723868514344,0.00824,59297.0,59296.0,1.4558764]
["bitfinex","BTCUSD",1723868514571,0.00824,59297.0,59296.0,1.4418764]
["bitfinex","BTCUSD",1723868515503,0.00824,59297.0,59296.0,1.50066602]
["bitfinex","BTCUSD",1723868515864,0.00824,59297.0,59296.0,1.51466602]
["bitfinex","BTCUSD",1723868516785,0.00824,59297.0,59296.0,1.51465289]
["bitfinex","BTCUSD",1723868517184,0.00824,59297.0,59296.0,1.4558764]
["bitfinex","BTCUSD",1723868517385,0.00824,59297.0,59296.0,1.51465289]
["bitfinex","BTCUSD",1723868517614,0.00824,59297.0,59296.0,1.47792145]
["bitfinex","BTCUSD",1723868517811,0.00824,59297.0,59296.0,1.5146599]
["bitfinex","BTCUSD",1723868518216,0.00824,59297.0,59296.0,1.4558764]
["bitfinex","BTCUSD",1723868518417,0.00824,59297.0,59296.0,1.47792145]
["bitfinex","BTCUSD",1723868518646,0.00824,59297.0,59296.0,1.45660293]
["bitfinex","BTCUSD",1723868518827,0.00824,59297.0,59296.0,1.47792064]
["bitfinex","BTCUSD",1723868521302,0.00824,59297.0,59296.0,1.47793477]
["bitfinex","BTCUSD",1723868522323,0.00824,59297.0,59296.0,1.46869821]
["bitfinex","BTCUSD",1723868522546,0.00824,59297.0,59296.0,1.47793915]
["bitfinex","BTCUSD",1723868528079,0.00824,59297.0,59296.0,1.47792385]
["bitfinex","BTCUSD",1723868529062,0.00824,59297.0,59296.0,1.74775585]
["bitfinex","BTCUSD",1723868529461,0.00824,59297.0,59296.0,1.85330592]
["bitfinex","BTCUSD",1723868530045,0.00824,59297.0,59296.0,1.82530592]
["bitfinex","BTCUSD",1723868530242,0.00824,59297.0,59296.0,1.83930592]
["bitfinex","BTCUSD",1723868530446,0.00824,59297.0,59296.0,1.85330592]
["bitfinex","BTCUSD",1723868530651,0.00824,59297.0,59296.0,1.87584827]
["bitfinex","BTCUSD",1723868530854,0.00824,59297.0,59296.0,1.88984827]
["bitfinex","BTCUSD",1723868531320,0.00824,59297.0,59296.0,1.89084827]
["bitfinex","BTCUSD",1723868531807,0.00824,59297.0,59296.0,1.88084827]
["bitfinex","BTCUSD",1723868532048,0.00824,59297.0,59296.0,1.96793188]
["bitfinex","BTCUSD",1723868532284,0.00824,59297.0,59296.0,2.25906924]
["bitfinex","BTCUSD",1723868532545,0.00824,59297.0,59296.0,2.19124024]
["bitfinex","BTCUSD",1723868532784,0.00824,59297.0,59296.0,1.98919633]
["bitfinex","BTCUSD",1723868533716,0.00824,59297.0,59296.0,2.03939386]
["bitfinex","BTCUSD",1723868534285,0.00824,59297.0,59296.0,2.30922586]
["bitfinex","BTCUSD",1723868534489,0.00824,59297.0,59296.0,2.30716639]
["bitfinex","BTCUSD",1723868535776,0.00824,59297.0,59296.0,2.30316639]
["bitfinex","BTCUSD",1723868536136,0.00824,59297.0,59296.0,2.23740066]
["bitfinex","BTCUSD",1723868536340,0.00824,59297.0,59296.0,2.25696637]
["bitfinex","BTCUSD",1723868536543,0.00824,59297.0,59296.0,2.33229711]
["bitfinex","BTCUSD",1723868537323,0.00824,59297.0,59296.0,2.43615434]
["bitfinex","BTCUSD",1723868540273,0.00824,59297.0,59296.0,2.40561672]
["bitfinex","BTCUSD",1723868540474,0.00824,59297.0,59296.0,2.43615325]
["bitfinex","BTCUSD",1723868543305,0.00824,59297.0,59296.0,2.44622455]
["bitfinex","BTCUSD",1723868544500,0.00824,59297.0,59296.0,2.44622449]
["bitfinex","BTCUSD",1723868544990,0.00824,59297.0,59296.0,2.44626834]
["bitfinex","BTCUSD",1723868545240,0.00824,59297.0,59296.0,1.83022047]
["bitfinex","BTCUSD",1723868545440,0.00824,59297.0,59296.0,1.66866855]
["bitfinex","BTCUSD",1723868546875,0.00824,59297.0,59296.0,1.32743655]
["bitfinex","BTCUSD",1723868546876,0.08514,59297.0,59296.0,1.32743655]
["bitfinex","BTCUSD",1723868548501,0.08514,59297.0,59296.0,1.32744305]
["bitfinex","BTCUSD",1723868549424,0.08514,59297.0,59296.0,1.42184305]
["bitfinex","BTCUSD",1723868550075,0.00824,59297.0,59296.0,1.42184305]
["bitfinex","BTCUSD",1723868551272,0.00824,59297.0,59296.0,1.69267505]
["bitfinex","BTCUSD",1723868551470,0.00824,59297.0,59296.0,1.77597505]
["bitfinex","BTCUSD",1723868551671,0.00824,59297.0,59296.0,1.77397505]
["bitfinex","BTCUSD",1723868551846,0.00824,59297.0,59296.0,1.77597505]
["bitfinex","BTCUSD",1723868552048,0.00824,59297.0,59296.0,1.77397505]
["bitfinex","BTCUSD",1723868552436,0.00824,59297.0,59296.0,1.77400138]
["bitfinex","BTCUSD",1723868553065,0.00824,59297.0,59296.0,1.77490778]
["bitfinex","BTCUSD",1723868554057,0.00824,59297.0,59296.0,1.88046012]
["bitfinex","BTCUSD",1723868554337,0.00824,59297.0,59296.0,1.77490778]
["bitfinex","BTCUSD",1723868555935,0.00824,59297.0,59296.0,1.88046168]
["bitfinex","BTCUSD",1723868556518,0.00824,59297.0,59296.0,1.88046063]
["bitfinex","BTCUSD",1723868556919,0.00824,59297.0,59296.0,1.8499034]
["bitfinex","BTCUSD",1723868557119,0.00824,59297.0,59296.0,1.88046091]
["bitfinex","BTCUSD",1723868557470,0.00824,59297.0,59296.0,2.08896264]
["bitfinex","BTCUSD",1723868557622,0.00824,59297.0,59296.0,2.09818936]
["bitfinex","BTCUSD",1723868558227,0.00824,59297.0,59296.0,2.0227897]
["bitfinex","BTCUSD",1723868558486,0.00824,59297.0,59296.0,2.09821992]
["bitfinex","BTCUSD",1723868558694,0.00824,59297.0,59296.0,2.0227897]
["bitfinex","BTCUSD",1723868559064,0.00824,59297.0,59296.0,2.02278852]
["bitfinex","BTCUSD",1723868560303,0.00824,59297.0,59296.0,2.08288852]
["bitfinex","BTCUSD",1723868560669,0.00824,59297.0,59296.0,2.35272052]
["bitfinex","BTCUSD",1723868560865,0.00824,59297.0,59296.0,2.18341984]
["bitfinex","BTCUSD",1723868561090,0.00824,59297.0,59296.0,2.19349637]
["bitfinex","BTCUSD",1723868561510,0.00824,59297.0,59296.0,2.46332837]
["bitfinex","BTCUSD",1723868563146,0.00824,59297.0,59296.0,2.46234005]
["bitfinex","BTCUSD",1723868563739,0.00824,59297.0,59296.0,2.45226352]
["bitfinex","BTCUSD",1723868563883,0.00824,59297.0,59296.0,2.46234005]
["bitfinex","BTCUSD",1723868564286,0.00824,59297.0,59296.0,2.45226352]
["bitfinex","BTCUSD",1723868564535,0.00824,59297.0,59296.0,2.46234005]
["bitfinex","BTCUSD",1723868565129,0.00824,59297.0,59296.0,2.40375582]
["bitfinex","BTCUSD",1723868565396,0.00824,59297.0,59296.0,2.4522624]
["bitfinex","BTCUSD",1723868565550,0.00824,59297.0,59296.0,2.3578624]
["bitfinex","BTCUSD",1723868565745,0.00824,59297.0,59296.0,2.36793881]
["bitfinex","BTCUSD",1723868565945,0.00824,59297.0,59296.0,2.46233881]
["bitfinex","BTCUSD",1723868566595,0.00824,59297.0,59296.0,2.46233934]
["bitfinex","BTCUSD",1723868566913,0.00824,59297.0,59296.0,2.18243132]
["bitfinex","BTCUSD",1723868567274,0.00824,59297.0,59296.0,2.1925079]
["bitfinex","BTCUSD",1723868569305,0.00824,59297.0,59296.0,2.09329541]
["bitfinex","BTCUSD",1723868569501,0.00824,59297.0,59296.0,2.13392442]
["bitfinex","BTCUSD",1723868569707,0.00824,59297.0,59296.0,2.19250826]
["bitfinex","BTCUSD",1723868572122,0.00824,59297.0,59296.0,2.19257249]
["bitfinex","BTCUSD",1723868572672,0.00824,59297.0,59296.0,2.09196507]
["bitfinex","BTCUSD",1723868573083,0.00824,59297.0,59296.0,2.09396507]
["bitfinex","BTCUSD",1723868573371,0.00824,59297.0,59296.0,2.36579707]
["bitfinex","BTCUSD",1723868573581,0.00824,59297.0,59296.0,2.09596507]
["bitfinex","BTCUSD",1723868574534,0.00824,59297.0,59296.0,2.36579707]
["bitfinex","BTCUSD",1723868574759,0.00824,59297.0,59296.0,2.09596507]
["bitfinex","BTCUSD",1723868575121,0.00824,59297.0,59296.0,2.09196507]
["bitfinex","BTCUSD",1723868576372,0.00824,59297.0,59296.0,2.09192398]
["bitfinex","BTCUSD",1723868576693,0.00824,59297.0,59296.0,2.09192253]
["bitfinex","BTCUSD",1723868577773,0.00824,59297.0,59296.0,2.09192763]
["bitfinex","BTCUSD",1723868578794,0.00824,59297.0,59296.0,2.36175963]
["bitfinex","BTCUSD",1723868578949,0.00824,59297.0,59296.0,2.09192763]
["bitfinex","BTCUSD",1723868580293,0.00824,59297.0,59296.0,2.08185025]
["bitfinex","BTCUSD",1723868580949,0.00824,59297.0,59296.0,2.08188948]
["bitfinex","BTCUSD",1723868581130,0.00824,59297.0,59296.0,2.26457785]
["bitfinex","BTCUSD",1723868581309,0.00824,59297.0,59296.0,2.35372409]
["bitfinex","BTCUSD",1723868581531,0.00824,59297.0,59296.0,2.26457785]
["bitfinex","BTCUSD",1723868581737,0.00824,59297.0,59296.0,2.47952542]
["bitfinex","BTCUSD",1723868582692,0.00824,59297.0,59296.0,2.20969342]
["bitfinex","BTCUSD",1723868582941,0.00824,59297.0,59296.0,2.21169342]
["bitfinex","BTCUSD",1723868583803,0.00824,59297.0,59296.0,2.48152542]
["bitfinex","BTCUSD",1723868584212,0.00824,59302.0,59296.0,2.48152542]
["bitfinex","BTCUSD",1723868584213,0.00824,59302.0,59301.0,0.549413]
["bitfinex","BTCUSD",1723868584432,0.05882917,59322.0,59311.0,1.088874]
["bitfinex","BTCUSD",1723868584433,0.00824,59322.0,59311.0,1.088874]
["bitfinex","BTCUSD",1723868584614,0.00824,59322.0,59311.0,1.96277449]
["bitfinex","BTCUSD",1723868584851,0.00824,59322.0,59311.0,2.16386259]
["bitfinex","BTCUSD",1723868585185,1e-06,59312.0,59311.0,2.35064683]
["bitfinex","BTCUSD",1723868585394,0.00824,59322.0,59318.0,1.358494]
["bitfinex","BTCUSD",1723868585630,0.00824,59322.0,59318.0,2.38932183]
["bitfinex","BTCUSD",1723868585805,0.00824,59322.0,59318.0,2.45097136]
["bitfinex","BTCUSD",1723868585989,0.00824,59322.0,59318.0,2.4963689]
["bitfinex","BTCUSD",1723868586183,0.00824,59322.0,59318.0,2.48126153]
["bitfinex","BTCUSD",1723868586393,0.00824,59322.0,59318.0,2.35933709]
["bitfinex","BTCUSD",1723868586755,0.00824,59322.0,59318.0,2.47383762]
["bitfinex","BTCUSD",1723868587016,0.00824,59322.0,59318.0,2.3693485]
["bitfinex","BTCUSD",1723868587209,0.00824,59322.0,59318.0,2.26455629]
["bitfinex","BTCUSD",1723868587361,0.00824,59322.0,59318.0,2.27855629]
["bitfinex","BTCUSD",1723868587883,0.00824,59322.0,59318.0,2.29255629]
["bitfinex","BTCUSD",1723868588313,0.00824,59322.0,59318.0,2.23315875]
["bitfinex","BTCUSD",1723868588451,0.00824,59322.0,59318.0,2.21915875]
["bitfinex","BTCUSD",1723868588652,0.00824,59322.0,59318.0,2.28331193]
["bitfinex","BTCUSD",1723868588864,0.00824,59322.0,59318.0,2.28331142]
["bitfinex","BTCUSD",1723868589069,0.00824,59322.0,59318.0,2.2832927]
["bitfinex","BTCUSD",1723868589273,0.00824,59322.0,59318.0,2.11358613]
["bitfinex","BTCUSD",1723868589474,0.00824,59322.0,59318.0,2.14158613]
["bitfinex","BTCUSD",1723868589887,0.00824,59322.0,59318.0,2.12758613]
["bitfinex","BTCUSD",1723868590094,0.00824,59322.0,59318.0,2.24708706]
["bitfinex","BTCUSD",1723868590293,0.00824,59322.0,59318.0,2.14158613]
["bitfinex","BTCUSD",1723868590494,0.00824,59322.0,59318.0,2.12758613]
["bitfinex","BTCUSD",1723868590977,0.00824,59322.0,59318.0,2.11358613]
["bitfinex","BTCUSD",1723868591186,0.00824,59322.0,59318.0,2.12758613]
["bitfinex","BTCUSD",1723868591386,0.00824,59322.0,59318.0,2.14158613]
["bitfinex","BTCUSD",1723868591590,0.00824,59322.0,59318.0,2.12758613]
["bitfinex","BTCUSD",1723868592038,0.00824,59322.0,59318.0,2.14158613]
["bitfinex","BTCUSD",1723868593109,0.00824,59322.0,59318.0,1.69693174]
["bitfinex","BTCUSD",1723868593353,0.00824,59322.0,59318.0,1.79333174]
["bitfinex","BTCUSD",1723868593766,0.00824,59322.0,59318.0,1.77933174]
["bitfinex","BTCUSD",1723868594378,0.00824,59322.0,59318.0,1.79533174]
["bitfinex","BTCUSD",1723868594712,0.00824,59322.0,59318.0,1.78133174]
["bitfinex","BTCUSD",1723868594912,0.00824,59322.0,59318.0,1.85703174]
["bitfinex","BTCUSD",1723868595112,0.00824,59322.0,59318.0,1.87103174]
["bitfinex","BTCUSD",1723868595714,0.00824,59322.0,59318.0,1.79133174]
["bitfinex","BTCUSD",1723868595934,0.00824,59322.0,59318.0,2.06306374]
["bitfinex","BTCUSD",1723868596535,0.00824,59322.0,59318.0,2.13876374]
["bitfinex","BTCUSD",1723868596781,0.00824,59322.0,59318.0,2.14076374]
["bitfinex","BTCUSD",1723868598703,0.00824,59322.0,59318.0,2.13676374]
["bitfinex","BTCUSD",1723868599119,0.00824,59322.0,59318.0,2.13876374]
["bitfinex","BTCUSD",1723868599292,0.00824,59322.0,59318.0,2.13676374]
["bitfinex","BTCUSD",1723868599496,0.00824,59322.0,59318.0,2.14076374]
["bitfinex","BTCUSD",1723868599708,0.001025,59319.0,59318.0,2.14076374]
["bitfinex","BTCUSD",1723868601273,0.001025,59319.0,59318.0,2.14078043]
["bitfinex","BTCUSD",1723868601824,0.001025,59319.0,59318.0,2.13678043]
["bitfinex","BTCUSD",1723868605185,0.001025,59319.0,59318.0,2.1367892]
["bitfinex","BTCUSD",1723868605787,0.001025,59319.0,59318.0,2.13679274]
["bitfinex","BTCUSD",1723868606207,0.001025,59319.0,59318.0,2.13879274]
["bitfinex","BTCUSD",1723868606610,0.001025,59319.0,59318.0,2.13679274]
["bitfinex","BTCUSD",1723868606994,0.001025,59319.0,59318.0,2.13879274]
["bitfinex","BTCUSD",1723868607465,0.001025,59319.0,59318.0,2.13679274]
["bitfinex","BTCUSD",1723868608263,0.001025,59319.0,59318.0,2.14079274]
["bitfinex","BTCUSD",1723868608677,0.001025,59319.0,59318.0,2.13679274]
["bitfinex","BTCUSD",1723868609032,0.001025,59319.0,59318.0,2.13679264]
["bitfinex","BTCUSD",1723868609436,0.001025,59319.0,59318.0,2.10751759]
["bitfinex","BTCUSD",1723868609630,0.001025,59319.0,59318.0,2.13680066]
["bitfinex","BTCUSD",1723868609879,0.001025,59319.0,59318.0,2.10624874]
["bitfinex","BTCUSD",1723868610081,0.001025,59319.0,59318.0,2.13680084]
["bitfinex","BTCUSD",1723868610491,0.001025,59319.0,59318.0,1.90350084]
["bitfinex","BTCUSD",1723868610693,0.001025,59319.0,59318.0,1.99790084]
["bitfinex","BTCUSD",1723868610868,0.001025,59319.0,59318.0,1.99990084]
["bitfinex","BTCUSD",1723868612378,0.001025,59319.0,59318.0,2.03643834]
["bitfinex","BTCUSD",1723868612765,0.001025,59319.0,59318.0,2.0465144]
["bitfinex","BTCUSD",1723868613472,0.001025,59319.0,59318.0,2.046511]
["bitfinex","BTCUSD",1723868613673,0.001025,59319.0,59318.0,2.15201345]
["bitfinex","BTCUSD",1723868613882,0.001025,59319.0,59318.0,2.14193775]
["bitfinex","BTCUSD",1723868614293,0.001025,59319.0,59318.0,2.19816452]
["bitfinex","BTCUSD",1723868614898,0.001025,59319.0,59318.0,2.19816504]
["bitfinex","BTCUSD",1723868615094,0.001025,59319.0,59318.0,2.19616504]
["bitfinex","BTCUSD",1723868615899,0.001025,59319.0,59318.0,2.19816504]
["bitfinex","BTCUSD",1723868616775,0.001025,59319.0,59318.0,2.0528044]
["bitfinex","BTCUSD",1723868616996,0.001025,59319.0,59318.0,2.19816725]
["bitfinex","BTCUSD",1723868617342,0.001025,59319.0,59318.0,2.33946725]
["bitfinex","BTCUSD",1723868618359,0.001025,59319.0,59318.0,2.33846725]
["bitfinex","BTCUSD",1723868618778,0.001025,59319.0,59318.0,2.33746725]
["bitfinex","BTCUSD",1723868619038,0.001025,59319.0,59318.0,2.33946725]
["bitfinex","BTCUSD",1723868619585,0.001025,59319.0,59318.0,2.33946707]
["bitfinex","BTCUSD",1723868621682,1e-06,59319.0,59318.0,2.60919907]
["bitfinex","BTCUSD",1723868623185,1e-06,59319.0,59318.0,2.59519907]
["bitfinex","BTCUSD",1723868623308,1e-06,59319.0,59318.0,2.60919907]
["bitfinex","BTCUSD",1723868623682,1e-06,59319.0,59318.0,2.64532548]
["bitfinex","BTCUSD",1723868623889,1e-06,59319.0,59318.0,2.65932548]
["bitfinex","BTCUSD",1723868624095,1e-06,59319.0,59318.0,2.64532548]
["bitfinex","BTCUSD",1723868624234,1e-06,59319.0,59318.0,2.53051425]
["bitfinex","BTCUSD",1723868624432,1e-06,59319.0,59318.0,2.64532037]
["bitfinex","BTCUSD",1723868624633,1e-06,59319.0,59318.0,2.59519396]
["bitfinex","BTCUSD",1723868624834,1e-06,59319.0,59318.0,2.60919396]
["bitfinex","BTCUSD",1723868625473,1e-06,59319.0,59318.0,2.77898575]
["bitfinex","BTCUSD",1723868626037,1e-06,59319.0,59318.0,2.7789852]
["bitfinex","BTCUSD",1723868626265,1e-06,59319.0,59318.0,2.70379558]
["bitfinex","BTCUSD",1723868626473,0.0115817,59336.0,59333.0,0.001]
["bitfinex","BTCUSD",1723868626730,0.0115817,59336.0,59335.0,0.36798154]
["bitfinex","BTCUSD",1723868627027,0.0115817,59336.0,59335.0,1.3965332]
["bitfinex","BTCUSD",1723868627312,0.0115817,59336.0,59335.0,1.77825647]
["bitfinex","BTCUSD",1723868627486,0.0115817,59336.0,59335.0,1.7681882]
["bitfinex","BTCUSD",1723868627686,0.0115817,59336.0,59335.0,2.0880495]
["bitfinex","BTCUSD",1723868627941,0.0115817,59336.0,59335.0,2.0840495]
["bitfinex","BTCUSD",1723868628143,0.0115817,59336.0,59335.0,2.12315266]
["bitfinex","BTCUSD",1723868628409,0.0115817,59336.0,59335.0,2.11009487]
["bitfinex","BTCUSD",1723868628881,0.0115817,59336.0,59335.0,2.11209487]
["bitfinex","BTCUSD",1723868629470,0.0115817,59336.0,59335.0,2.22114579]
["bitfinex","BTCUSD",1723868629685,0.0115817,59336.0,59335.0,2.23514579]
["bitfinex","BTCUSD",1723868629890,0.0115817,59336.0,59335.0,2.23114579]
["bitfinex","BTCUSD",1723868630092,0.0115817,59336.0,59335.0,1.90089079]
["bitfinex","BTCUSD",1723868630364,0.0115817,59336.0,59335.0,1.82569289]
["bitfinex","BTCUSD",1723868630579,0.0115817,59336.0,59335.0,1.81562542]
["bitfinex","BTCUSD",1723868630788,0.0874817,59336.0,59335.0,1.81176435]
["bitfinex","BTCUSD",1723868630991,0.0874817,59336.0,59335.0,1.86432215]
["bitfinex","BTCUSD",1723868631192,0.0874817,59336.0,59335.0,1.77955809]
["bitfinex","BTCUSD",1723868631344,0.0874817,59336.0,59335.0,1.70422937]
["bitfinex","BTCUSD",1723868631546,0.1435817,59336.0,59335.0,1.75444579]
["bitfinex","BTCUSD",1723868632187,0.1435817,59336.0,59335.0,1.5987287]
["bitfinex","BTCUSD",1723868633578,0.1435817,59336.0,59335.0,1.64894512]
["bitfinex","BTCUSD",1723868633799,0.1435817,59336.0,59335.0,1.7544039]
["bitfinex","BTCUSD",1723868633991,0.0874817,59336.0,59335.0,1.7544039]
["bitfinex","BTCUSD",1723868634207,0.0874817,59336.0,59335.0,1.6812054]
["bitfinex","BTCUSD",1723868634364,0.0874817,59336.0,59335.0,1.20607308]
["bitfinex","BTCUSD",1723868634365,0.1435817,59336.0,59335.0,1.20607308]
["bitfinex","BTCUSD",1723868634535,0.1435817,59336.0,59335.0,1.16464633]
["bitfinex","BTCUSD",1723868635563,0.1435817,59336.0,59335.0,1.27387569]
["bitfinex","BTCUSD",1723868636257,0.1444057,59336.0,59335.0,0.46301115]
["bitfinex","BTCUSD",1723868636433,0.1444057,59336.0,59335.0,0.72343679]
["bitfinex","BTCUSD",1723868637689,0.1444057,59336.0,59335.0,0.82343679]
["bitfinex","BTCUSD",1723868638351,0.1444057,59336.0,59335.0,0.82345648]
["bitfinex","BTCUSD",1723868641451,0.1444057,59336.0,59335.0,0.82345305]
["bitfinex","BTCUSD",1723868641804,0.1444057,59336.0,59335.0,0.802137]
["bitfinex","BTCUSD",1723868641983,0.1444057,59336.0,59335.0,0.82345336]
["bitfinex","BTCUSD",1723868642188,0.1444057,59336.0,59335.0,0.14931636]
["bitfinex","BTCUSD",1723868642189,0.5084557,59336.0,59335.0,0.14931636]
["bitfinex","BTCUSD",1723868642395,0.4036307,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1723868642583,0.42156079,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1723868642781,0.74170167,59336.0,59335.0,0.028]
["bitfinex","BTCUSD",1723868643203,0.46705167,59336.0,59330.0,0.134838]
["bitfinex","BTCUSD",1723868643448,0.0944,59332.0,59330.0,0.134838]
["bitfinex","BTCUSD",1723868643613,0.0759,59330.0,59328.0,0.134842]
["bitfinex","BTCUSD",1723868643825,0.132,59329.0,59328.0,0.134842]
["bitfinex","BTCUSD",1723868644016,0.24432068,59329.0,59328.0,0.1]
["bitfinex","BTCUSD",1723868644220,0.132,59325.0,59323.0,0.134854]
["bitfinex","BTCUSD",1723868644565,0.0561,59323.0,59320.0,0.13486]
["bitfinex","BTCUSD",1723868644773,0.0944,59324.0,59319.0,0.134862]
["bitfinex","BTCUSD",1723868644774,0.0759,59321.0,59319.0,0.134862]
["bitfinex","BTCUSD",1723868644908,0.132,59320.0,59319.0,0.134864]
["bitfinex","BTCUSD",1723868645109,0.14989865,59320.0,59319.0,0.404592]
["bitfinex","BTCUSD",1723868645572,0.14989865,59320.0,59319.0,0.1]
["bitfinex","BTCUSD",1723868645737,0.296864,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868645954,0.391264,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868646134,0.32479367,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868646365,0.14990539,59319.0,59318.0,0.5403704]
["bitfinex","BTCUSD",1723868646562,0.14990539,59319.0,59318.0,0.6752364]
["bitfinex","BTCUSD",1723868647180,0.14990539,59319.0,59318.0,0.6832364]
["bitfinex","BTCUSD",1723868647398,0.132,59319.0,59318.0,0.6832364]
["bitfinex","BTCUSD",1723868647600,0.14990135,59319.0,59318.0,0.6912364]
["bitfinex","BTCUSD",1723868648338,0.14990135,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868649338,0.132,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868650439,0.14987942,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868651789,0.132,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868652979,0.14987942,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868655160,0.14987942,59319.0,59318.0,0.6912364]
["bitfinex","BTCUSD",1723868655367,0.132,59319.0,59318.0,0.6912364]
["bitfinex","BTCUSD",1723868656176,0.132,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868657168,0.14987942,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868658502,0.09377942,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868661275,0.09377942,59319.0,59318.0,0.6912364]
["bitfinex","BTCUSD",1723868661774,0.0759,59319.0,59318.0,0.6912364]
["bitfinex","BTCUSD",1723868662023,0.0759,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868662233,0.09377942,59319.0,59318.0,0.4215044]
["bitfinex","BTCUSD",1723868663721,0.01787942,59319.0,59318.0,1.29652294]
["bitfinex","BTCUSD",1723868663938,0.01787942,59319.0,59318.0,1.41785707]
["bitfinex","BTCUSD",1723868664199,0.0751,59331.0,59330.0,0.404517]
["bitfinex","BTCUSD",1723868664435,0.0751,59331.0,59330.0,0.504517]
["bitfinex","BTCUSD",1723868664695,0.0751,59331.0,59330.0,0.774195]
["bitfinex","BTCUSD",1723868665917,0.0751,59331.0,59330.0,0.794195]
["bitfinex","BTCUSD",1723868667629,0.0751,59331.0,59330.0,0.784195]
["bitfinex","BTCUSD",1723868668046,0.0751,59331.0,59330.0,0.774195]
["bitfinex","BTCUSD",1723868668272,0.0751,59331.0,59330.0,0.784195]
["bitfinex","BTCUSD",1723868668445,0.0751,59331.0,59330.0,0.81550541]
["bitfinex","BTCUSD",1723868668650,0.0751,59331.0,59330.0,0.80550541]
["bitfinex","BTCUSD",1723868668995,0.0751,59331.0,59330.0,0.81550541]
["bitfinex","BTCUSD",1723868669419,0.0751,59331.0,59330.0,0.80550541]
["bitfinex","BTCUSD",1723868669620,0.0751,59331.0,59330.0,0.79550541]
["bitfinex","BTCUSD",1723868669793,0.0751,59331.0,59330.0,0.80550541]
["bitfinex","BTCUSD",1723868670778,0.0751,59331.0,59330.0,0.81550541]
["bitfinex","BTCUSD",1723868671412,0.0751,59331.0,59330.0,0.81550668]
["bitfinex","BTCUSD",1723868673188,0.0751,59331.0,59330.0,0.54582868]
["bitfinex","BTCUSD",1723868673618,0.09694975,59331.0,59330.0,0.54582868]
["bitfinex","BTCUSD",1723868674469,0.09694975,59331.0,59330.0,0.54582782]
["bitfinex","BTCUSD",1723868676409,0.09694975,59331.0,59330.0,0.81550582]
["bitfinex","BTCUSD",1723868676615,0.02184975,59331.0,59330.0,0.81550582]
["bitfinex","BTCUSD",1723868676815,0.0758,59334.0,59333.0,0.134832]
["bitfinex","BTCUSD",1723868677113,0.09765468,59334.0,59333.0,0.134832]
["bitfinex","BTCUSD",1723868678014,0.02185468,59334.0,59333.0,0.134832]
["bitfinex","BTCUSD",1723868678316,0.1132057,59336.0,59334.0,0.134829]
["bitfinex","BTCUSD",1723868678670,0.0074057,59336.0,59335.0,0.96509426]
["bitfinex","BTCUSD",1723868678948,0.0074057,59336.0,59335.0,1.14429426]
["bitfinex","BTCUSD",1723868679726,0.0074057,59336.0,59335.0,1.122992]
["bitfinex","BTCUSD",1723868679926,0.0074057,59336.0,59335.0,1.14429194]
["bitfinex","BTCUSD",1723868680899,0.0074057,59336.0,59335.0,1.15129194]
["bitfinex","BTCUSD",1723868681094,0.0074057,59336.0,59335.0,1.07209194]
["bitfinex","BTCUSD",1723868681543,0.0074057,59336.0,59335.0,1.07909194]
["bitfinex","BTCUSD",1723868683127,0.0024057,59336.0,59335.0,1.07909194]
["bitfinex","BTCUSD",1723868684136,0.0024057,59336.0,59335.0,1.07909048]
["bitfinex","BTCUSD",1723868687168,0.0024057,59336.0,59335.0,1.07908792]
["bitfinex","BTCUSD",1723868688203,0.1343057,59336.0,59335.0,0.27012292]
["bitfinex","BTCUSD",1723868688413,0.1343057,59336.0,59335.0,0.114]
["bitfinex","BTCUSD",1723868688621,0.15401036,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868688839,0.28883536,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868689013,0.15401036,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868689448,0.20448854,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868689597,0.15401036,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868689803,0.20448854,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868691374,0.29888854,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868691588,1.27792965,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868691803,1.62936419,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868692024,1.4796896,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868692240,1.75410696,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868692445,2.10748727,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1723868692592,2.10748727,59336.0,59335.0,0.008]
["bitfinex","BTCUSD",1723868693552,1.37220272,59336.0,59335.0,0.001]
["bitfinex","BTCUSD",1723868693664,1.52363066,59336.0,59335.0,0.002]
["bitfinex","BTCUSD",1723868693864,0.509909,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868694062,0.88527796,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868694276,0.90715395,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868694693,0.90908783,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868695141,0.80813942,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868695462,0.80813942,59331.0,59330.0,0.0029064]
["bitfinex","BTCUSD",1723868695632,0.80813942,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868696414,0.77813942,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868696631,0.80813942,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868698455,0.90907651,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868700703,0.90842135,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868704196,0.90824285,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868705630,0.39833385,59331.0,59330.0,0.5509234]
["bitfinex","BTCUSD",1723868705837,0.39833385,59331.0,59330.0,1.38314067]
["bitfinex","BTCUSD",1723868705838,0.02187576,59331.0,59330.0,1.38314067]
["bitfinex","BTCUSD",1723868705973,0.02187576,59331.0,59330.0,1.40614067]
["bitfinex","BTCUSD",1723868706182,0.0024057,59336.0,59335.0,0.545982]
["bitfinex","BTCUSD",1723868706546,0.03052979,59336.0,59335.0,0.93694373]
["bitfinex","BTCUSD",1723868707997,0.03052979,59336.0,59335.0,0.94394373]
["bitfinex","BTCUSD",1723868708198,0.03052979,59336.0,59335.0,0.922637]
["bitfinex","BTCUSD",1723868708404,0.03052979,59336.0,59335.0,0.94393465]
["bitfinex","BTCUSD",1723868708962,0.03052979,59336.0,59335.0,0.95093465]
["bitfinex","BTCUSD",1723868709365,0.03052979,59336.0,59335.0,0.248827]
["bitfinex","BTCUSD",1723868709576,0.03052979,59336.0,59335.0,0.518482]
["bitfinex","BTCUSD",1723868711255,0.78495479,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868711458,0.97395456,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868711724,1.20514587,59336.0,59335.0,0.014]
["bitfinex","BTCUSD",1723868712124,1.20514587,59336.0,59335.0,0.007]
["bitfinex","BTCUSD",1723868712550,1.20514587,59336.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868712551,0.164836,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868712963,0.24344287,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868713165,0.24344242,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868714376,0.24344242,59331.0,59330.0,0.0059064]
["bitfinex","BTCUSD",1723868714952,0.24344242,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723868715421,0.24344242,59331.0,59330.0,0.0059064]
["bitfinex","BTCUSD",1723868715633,0.24344242,59331.0,59330.0,0.0099064]
["bitfinex","BTCUSD",1723868715824,0.51311542,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868716032,0.51311542,59331.0,59330.0,0.0069064]
["bitfinex","BTCUSD",1723868716812,0.51311542,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868717038,0.51311542,59331.0,59330.0,0.0029064]
["bitfinex","BTCUSD",1723868717197,0.51311542,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868717406,0.51311542,59331.0,59330.0,0.0029064]
["bitfinex","BTCUSD",1723868717611,0.59640694,59331.0,59330.0,0.0029064]
["bitfinex","BTCUSD",1723868717815,0.86607994,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868718222,1.16297916,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868718600,1.46033946,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868718789,1.08230051,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868718995,1.35896466,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868719196,1.08330051,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868719603,1.35893826,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868719807,1.08330051,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868720622,1.08412551,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868721036,1.46219614,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868721660,1.18952314,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868722071,0.88911961,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868723462,0.94846965,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868724261,1.00756965,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868724464,0.94821961,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868725302,0.94521961,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868726677,0.94522264,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868727482,0.86955251,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868728284,0.87055251,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868728574,1.14635441,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868728803,1.14835441,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868729437,1.24924792,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868729842,1.3869844,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868730048,1.24924792,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868731094,1.24945966,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868731498,1.14852628,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868731705,1.14552628,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868731930,1.08942628,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868732490,1.21559301,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868733299,0.33494428,59331.0,59330.0,0.0049064]
["bitfinex","BTCUSD",1723868733500,0.109458,59331.0,59330.0,0.0867064]
["bitfinex","BTCUSD",1723868734082,0.109458,59331.0,59330.0,0.1526064]
["bitfinex","BTCUSD",1723868734318,0.05897051,59331.0,59330.0,0.1526064]
["bitfinex","BTCUSD",1723868734518,0.05897051,59331.0,59330.0,0.2874454]
["bitfinex","BTCUSD",1723868737582,0.05897051,59331.0,59330.0,0.1526064]
["bitfinex","BTCUSD",1723868738027,0.05897051,59331.0,59330.0,1.0964794]
["bitfinex","BTCUSD",1723868738028,0.02897051,59331.0,59330.0,1.0964794]
["bitfinex","BTCUSD",1723868738235,0.02897051,59331.0,59330.0,1.38932782]
["bitfinex","BTCUSD",1723868738440,0.000825,59331.0,59330.0,1.38932782]
["bitfinex","BTCUSD",1723868738562,0.000825,59331.0,59330.0,1.38732782]
["bitfinex","BTCUSD",1723868738770,0.000825,59331.0,59330.0,1.39455006]
["bitfinex","BTCUSD",1723868738974,0.000825,59331.0,59330.0,1.39655006]
["bitfinex","BTCUSD",1723868739573,0.000825,59331.0,59330.0,1.39455006]
["bitfinex","BTCUSD",1723868740007,0.000825,59331.0,59330.0,1.66422806]
["bitfinex","BTCUSD",1723868740174,0.000825,59331.0,59330.0,1.68625654]
["bitfinex","BTCUSD",1723868740376,0.000825,59331.0,59330.0,1.66422142]
["bitfinex","BTCUSD",1723868740754,0.000825,59331.0,59330.0,1.6882375]
["bitfinex","BTCUSD",1723868741001,0.000825,59331.0,59330.0,1.68823803]
["bitfinex","BTCUSD",1723868741201,0.000825,59331.0,59330.0,1.70023803]
["bitfinex","BTCUSD",1723868741401,0.000825,59331.0,59330.0,1.69101445]
["bitfinex","BTCUSD",1723868741511,0.000825,59331.0,59330.0,1.68823799]
["bitfinex","BTCUSD",1723868741714,0.000825,59331.0,59330.0,1.69301445]
["bitfinex","BTCUSD",1723868741989,0.000825,59331.0,59330.0,1.69101445]
["bitfinex","BTCUSD",1723868742188,0.000825,59331.0,59330.0,1.70501445]
["bitfinex","BTCUSD",1723868742437,0.000825,59331.0,59330.0,1.39932015]
["bitfinex","BTCUSD",1723868742837,0.000825,59331.0,59330.0,1.41332015]
["bitfinex","BTCUSD",1723868743212,0.000825,59331.0,59330.0,1.39932015]
["bitfinex","BTCUSD",1723868743416,0.000825,59331.0,59330.0,1.41332015]
["bitfinex","BTCUSD",1723868744272,0.000825,59331.0,59330.0,1.39932015]
["bitfinex","BTCUSD",1723868744423,0.000825,59331.0,59330.0,1.37803394]
["bitfinex","BTCUSD",1723868744621,0.000825,59331.0,59330.0,1.38532068]
["bitfinex","BTCUSD",1723868744851,0.000825,59331.0,59330.0,1.39932068]
["bitfinex","BTCUSD",1723868745267,0.000825,59331.0,59330.0,1.41332068]
["bitfinex","BTCUSD",1723868746059,0.000825,59331.0,59330.0,1.39932068]
["bitfinex","BTCUSD",1723868746263,0.000825,59331.0,59330.0,1.41332068]
["bitfinex","BTCUSD",1723868747082,0.000825,59331.0,59330.0,1.39203394]
["bitfinex","BTCUSD",1723868747285,0.000825,59331.0,59330.0,1.41332021]
["bitfinex","BTCUSD",1723868747686,0.000825,59331.0,59330.0,1.41331916]
["bitfinex","BTCUSD",1723868748749,0.000825,59331.0,59330.0,1.39203394]
["bitfinex","BTCUSD",1723868748950,0.000825,59331.0,59330.0,1.41332039]
["bitfinex","BTCUSD",1723868750193,0.00038557,59331.0,59330.0,1.41332039]
["bitfinex","BTCUSD",1723868751992,0.00103127,59337.0,59336.0,0.134825]
["bitfinex","BTCUSD",1723868752149,0.00103127,59337.0,59336.0,0.25611145]
["bitfinex","BTCUSD",1723868752505,0.00103127,59337.0,59336.0,0.33121145]
["bitfinex","BTCUSD",1723868752709,0.00103127,59337.0,59336.0,0.33121123]
["bitfinex","BTCUSD",1723868752912,0.00103127,59337.0,59336.0,1.14016123]
["bitfinex","BTCUSD",1723868753146,0.00103127,59337.0,59336.0,1.118875]
["bitfinex","BTCUSD",1723868753349,0.00103127,59337.0,59336.0,1.14016137]
["bitfinex","BTCUSD",1723868753482,0.00103127,59337.0,59336.0,1.16816137]
["bitfinex","BTCUSD",1723868753885,0.00103127,59337.0,59336.0,1.23026137]
["bitfinex","BTCUSD",1723868757048,0.00103127,59337.0,59336.0,1.23025929]
["bitfinex","BTCUSD",1723868760832,0.00103127,59337.0,59336.0,0.262825]
["bitfinex","BTCUSD",1723868761027,0.02919928,59337.0,59336.0,0.262825]
["bitfinex","BTCUSD",1723868761229,0.02919928,59337.0,59336.0,0.532475]
["bitfinex","BTCUSD",1723868761657,0.02919928,59337.0,59336.0,0.939325]
["bitfinex","BTCUSD",1723868761921,0.02919928,59337.0,59336.0,1.23026138]
["bitfinex","BTCUSD",1723868763677,0.02919928,59337.0,59336.0,1.23026246]
["bitfinex","BTCUSD",1723868767208,0.02919928,59337.0,59336.0,1.32466246]
["bitfinex","BTCUSD",1723868767426,0.02919928,59337.0,59336.0,1.55045802]
["bitfinex","BTCUSD",1723868767832,0.02919928,59337.0,59336.0,1.82010802]
["bitfinex","BTCUSD",1723868768045,0.02919928,59337.0,59336.0,1.82101442]
["bitfinex","BTCUSD",1723868768400,0.02919928,59337.0,59336.0,1.80701442]
["bitfinex","BTCUSD",1723868768803,0.02919928,59337.0,59336.0,1.53736442]
["bitfinex","BTCUSD",1723868769188,0.02919928,59337.0,59336.0,1.55136442]
["bitfinex","BTCUSD",1723868769384,0.02919928,59337.0,59336.0,1.56173933]
["bitfinex","BTCUSD",1723868769589,0.02919928,59337.0,59336.0,1.53736442]
["bitfinex","BTCUSD",1723868769975,0.02919928,59337.0,59336.0,1.55136442]
["bitfinex","BTCUSD",1723868771814,0.02919928,59337.0,59336.0,1.55135973]
["bitfinex","BTCUSD",1723868772253,0.02919928,59337.0,59336.0,1.45695973]
["bitfinex","BTCUSD",1723868772461,0.02919928,59337.0,59336.0,1.52335973]
["bitfinex","BTCUSD",1723868772667,0.02919928,59337.0,59336.0,1.53735973]
["bitfinex","BTCUSD",1723868772920,0.02919928,59337.0,59336.0,1.55135973]
["bitfinex","BTCUSD",1723868773147,0.02919928,59337.0,59336.0,1.51435973]
["bitfinex","BTCUSD",1723868773300,0.02919928,59337.0,59336.0,1.20316886]
["bitfinex","BTCUSD",1723868773499,0.02919928,59337.0,59336.0,1.23918172]
["bitfinex","BTCUSD",1723868773702,0.02919928,59337.0,59336.0,1.21716886]
["bitfinex","BTCUSD",1723868773903,0.02919928,59337.0,59336.0,1.23116886]
["bitfinex","BTCUSD",1723868774149,0.02919928,59337.0,59336.0,1.25318172]
["bitfinex","BTCUSD",1723868774323,0.02919928,59337.0,59336.0,1.23116886]
["bitfinex","BTCUSD",1723868774723,0.02919928,59337.0,59336.0,1.25318172]
["bitfinex","BTCUSD",1723868775116,0.02919928,59337.0,59336.0,1.4339593]
["bitfinex","BTCUSD",1723868775322,0.02919928,59337.0,59336.0,1.4569593]
["bitfinex","BTCUSD",1723868775805,0.02919928,59337.0,59336.0,1.45695853]
["bitfinex","BTCUSD",1723868776021,0.02919928,59337.0,59336.0,1.44295853]
["bitfinex","BTCUSD",1723868776229,0.02919928,59337.0,59336.0,1.4124488]
["bitfinex","BTCUSD",1723868776444,0.02919928,59337.0,59336.0,1.44295243]
["bitfinex","BTCUSD",1723868776679,0.02919928,59337.0,59336.0,1.45695243]
["bitfinex","BTCUSD",1723868776874,0.02919928,59337.0,59336.0,1.42895243]
["bitfinex","BTCUSD",1723868777150,0.02919928,59337.0,59336.0,1.45695243]
["bitfinex","BTCUSD",1723868777580,0.02919928,59337.0,59336.0,1.45694918]
["bitfinex","BTCUSD",1723868778655,0.02919928,59337.0,59336.0,1.42894918]
["bitfinex","BTCUSD",1723868778858,0.02919928,59337.0,59336.0,1.45694918]
["bitfinex","BTCUSD",1723868780246,0.02919928,59337.0,59336.0,1.45694804]
["bitfinex","BTCUSD",1723868781373,0.02919928,59337.0,59336.0,1.78527702]
["bitfinex","BTCUSD",1723868781594,0.02919928,59337.0,59336.0,1.72659804]
["bitfinex","BTCUSD",1723868782741,0.02919928,59337.0,59336.0,1.96249804]
["bitfinex","BTCUSD",1723868783177,0.02919928,59337.0,59336.0,1.75152026]
["bitfinex","BTCUSD",1723868783178,0.00103127,59337.0,59336.0,1.75152026]
["bitfinex","BTCUSD",1723868783590,0.02918273,59337.0,59336.0,1.75152026]
["bitfinex","BTCUSD",1723868783743,0.02918273,59337.0,59336.0,1.69284804]
["bitfinex","BTCUSD",1723868784415,0.02918273,59337.0,59336.0,1.6623464]
["bitfinex","BTCUSD",1723868784614,0.00103127,59337.0,59336.0,1.69284063]
["bitfinex","BTCUSD",1723868787210,0.00103127,59337.0,59336.0,1.96249063]
["bitfinex","BTCUSD",1723868789035,0.00103127,59337.0,59336.0,1.94120901]
["bitfinex","BTCUSD",1723868789215,0.00103127,59337.0,59336.0,1.96248355]
["bitfinex","BTCUSD",1723868789436,0.00103127,59337.0,59336.0,1.93199017]
["bitfinex","BTCUSD",1723868789719,0.00103127,59337.0,59336.0,1.96248292]
["bitfinex","BTCUSD",1723868793721,0.00103127,59337.0,59336.0,1.9312587]
["bitfinex","BTCUSD",1723868793977,0.00103127,59337.0,59336.0,1.96247875]
["bitfinex","BTCUSD",1723868796000,0.00103127,59337.0,59336.0,1.82087875]
["bitfinex","BTCUSD",1723868798636,0.00103127,59337.0,59336.0,1.79886835]
["bitfinex","BTCUSD",1723868798771,0.00103127,59337.0,59336.0,1.82086292]
["bitfinex","BTCUSD",1723868798980,0.00103127,59337.0,59336.0,1.80686292]
["bitfinex","BTCUSD",1723868799181,0.00103127,59337.0,59336.0,1.79286292]
["bitfinex","BTCUSD",1723868799517,0.00103127,59337.0,59336.0,1.80686292]
["bitfinex","BTCUSD",1723868800526,0.00103127,59337.0,59336.0,1.82086292]
["bitfinex","BTCUSD",1723868800929,0.00103127,59337.0,59336.0,1.80686292]
["bitfinex","BTCUSD",1723868801310,0.00103127,59337.0,59336.0,1.82086292]
["bitfinex","BTCUSD",1723868803584,0.00103127,59337.0,59336.0,1.76838594]
["bitfinex","BTCUSD",1723868803786,0.00103127,59337.0,59336.0,1.82085801]
["bitfinex","BTCUSD",1723868804191,0.00103127,59337.0,59336.0,2.09150772]
["bitfinex","BTCUSD",1723868804433,0.00103127,59337.0,59336.0,1.96579162]
["bitfinex","BTCUSD",1723868804640,0.00103127,59337.0,59336.0,1.96779162]
["bitfinex","BTCUSD",1723868804815,0.00103127,59337.0,59336.0,2.28760472]
["bitfinex","BTCUSD",1723868805025,0.00103127,59337.0,59336.0,2.23744162]
["bitfinex","BTCUSD",1723868805228,0.00824,59349.0,59336.0,2.23744162]
["bitfinex","BTCUSD",1723868805229,0.00824,59349.0,59348.0,0.269596]
["bitfinex","BTCUSD",1723868805361,0.0002,59359.0,59356.0,0.404338]
["bitfinex","BTCUSD",1723868805561,0.0002,59359.0,59356.0,1.52858232]
["bitfinex","BTCUSD",1723868805789,0.0002,59359.0,59356.0,1.79814132]
["bitfinex","BTCUSD",1723868806395,0.45254,59373.0,59372.0,0.40423]
["bitfinex","BTCUSD",1723868806607,0.08200333,59375.0,59372.0,0.40423]
["bitfinex","BTCUSD",1723868806608,0.08200333,59375.0,59374.0,0.134739]
["bitfinex","BTCUSD",1723868807013,0.03,59373.0,59372.0,0.134742]
["bitfinex","BTCUSD",1723868807226,0.03,59373.0,59372.0,0.404229]
["bitfinex","BTCUSD",1723868807227,0.1118,59373.0,59372.0,0.404229]
["bitfinex","BTCUSD",1723868808698,0.0818,59373.0,59372.0,0.405229]
["bitfinex","BTCUSD",1723868809310,0.0818,59373.0,59372.0,0.406229]
["bitfinex","BTCUSD",1723868809517,0.1118,59373.0,59372.0,0.136742]
["bitfinex","BTCUSD",1723868809718,0.302641,59373.0,59372.0,0.002]
["bitfinex","BTCUSD",1723868814176,0.1679,59373.0,59372.0,0.002]
["bitfinex","BTCUSD",1723868814579,0.00020333,59375.0,59372.0,0.002]
["bitfinex","BTCUSD",1723868815075,0.00020333,59375.0,59374.0,0.404217]
["bitfinex","BTCUSD",1723868815819,0.00020333,59375.0,59374.0,0.134739]
["bitfinex","BTCUSD",1723868816592,0.00020333,59375.0,59374.0,0.139739]
["bitfinex","BTCUSD",1723868817339,0.03020333,59375.0,59374.0,0.139739]
["bitfinex","BTCUSD",1723868817602,0.03020333,59375.0,59374.0,0.144739]
["bitfinex","BTCUSD",1723868817805,0.32048636,59375.0,59374.0,0.01]
["bitfinex","BTCUSD",1723868818015,0.85943236,59375.0,59374.0,0.005]
["bitfinex","BTCUSD",1723868818354,0.85943236,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868818563,0.83648533,59375.0,59374.0,0.012]
["bitfinex","BTCUSD",1723868818765,0.88785708,59375.0,59374.0,0.012]
["bitfinex","BTCUSD",1723868819097,0.88685688,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868819278,0.97089126,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868819476,0.83648533,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868819677,0.91204266,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868819877,0.94029868,59375.0,59374.0,0.006]
["bitfinex","BTCUSD",1723868820076,0.404223,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868820277,0.53110055,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868820486,0.5089748,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868820908,0.7784568,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868821142,0.85466608,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868821512,0.88593435,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868821729,0.88493435,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868821959,0.88593435,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868822179,0.88493435,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868822382,0.984741,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868822599,1.05929833,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868823017,0.91111413,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868823222,0.91011413,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868823649,0.91011413,59373.0,59372.0,0.0019064]
["bitfinex","BTCUSD",1723868823650,1.39893516,59373.0,59372.0,0.0019064]
["bitfinex","BTCUSD",1723868823850,1.39893516,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868825475,1.55004982,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868825892,1.5704897,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868826291,1.39893516,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868826491,1.55004982,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868826751,1.3942844,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868826918,1.3951084,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868829366,1.3931084,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868829519,1.54634968,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868830589,1.76013092,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868830811,1.78517701,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868831207,1.78380838,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868831438,1.75876229,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868831840,1.93646229,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868832041,1.545901,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868832245,1.75906684,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868832769,1.77911009,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868834440,1.78111009,59373.0,59372.0,0.0019064]
["bitfinex","BTCUSD",1723868834669,1.77911009,59373.0,59372.0,0.0009064]
["bitfinex","BTCUSD",1723868835062,1.78111009,59373.0,59372.0,0.0019064]
["bitfinex","BTCUSD",1723868835570,1.13790605,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868835745,1.42271972,59373.0,59372.0,0.0029064]
["bitfinex","BTCUSD",1723868835953,1.42271972,59373.0,59358.0,0.134775]
["bitfinex","BTCUSD",1723868835954,0.03,59359.0,59358.0,0.134775]
["bitfinex","BTCUSD",1723868836324,0.0582592,59359.0,59358.0,0.134775]
["bitfinex","BTCUSD",1723868837313,0.0582592,59359.0,59358.0,0.140775]
["bitfinex","BTCUSD",1723868837517,0.0582592,59359.0,59358.0,0.145775]
["bitfinex","BTCUSD",1723868837697,0.0582592,59359.0,59348.0,0.363893]
["bitfinex","BTCUSD",1723868837698,0.03,59347.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868838147,0.43263742,59346.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868838377,0.134805,59345.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868838617,0.134807,59344.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868838814,0.16302482,59344.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868839021,0.16302482,59344.0,59342.0,0.0725]
["bitfinex","BTCUSD",1723868839853,0.16302482,59344.0,59342.0,0.0805]
["bitfinex","BTCUSD",1723868840214,0.16302482,59344.0,59342.0,0.0635]
["bitfinex","BTCUSD",1723868840393,0.16302482,59344.0,59342.0,0.0685]
["bitfinex","BTCUSD",1723868840621,0.16302482,59344.0,59342.0,0.0715]
["bitfinex","BTCUSD",1723868841005,0.16302482,59344.0,59342.0,0.0685]
["bitfinex","BTCUSD",1723868841456,0.16302482,59344.0,59342.0,0.0735]
["bitfinex","BTCUSD",1723868844173,0.11091782,59344.0,59338.0,0.0635]
["bitfinex","BTCUSD",1723868844378,0.134823,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868844585,0.1513053,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868844741,0.04467724,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868845148,0.02819494,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868845547,0.16301794,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868846159,0.16401794,59337.0,59336.0,0.0079064]
["bitfinex","BTCUSD",1723868846978,0.16501794,59337.0,59336.0,0.0149064]
["bitfinex","BTCUSD",1723868847411,0.43466394,59337.0,59336.0,0.0149064]
["bitfinex","BTCUSD",1723868847611,0.88987493,59337.0,59336.0,0.0149064]
["bitfinex","BTCUSD",1723868848026,1.16052093,59337.0,59336.0,0.0149064]
["bitfinex","BTCUSD",1723868848400,1.15952093,59337.0,59336.0,0.0079064]
["bitfinex","BTCUSD",1723868848745,1.15852093,59337.0,59336.0,0.0079064]
["bitfinex","BTCUSD",1723868848943,1.11175594,59337.0,59336.0,0.0079064]
["bitfinex","BTCUSD",1723868849360,0.02919494,59337.0,59336.0,0.1416064]
["bitfinex","BTCUSD",1723868849531,0.02819494,59337.0,59336.0,1.08728594]
["bitfinex","BTCUSD",1723868849745,0.02819494,59337.0,59336.0,1.35693594]
["bitfinex","BTCUSD",1723868849949,0.03,59355.0,59348.0,0.1367]
["bitfinex","BTCUSD",1723868850171,0.134787,59353.0,59348.0,0.1367]
["bitfinex","BTCUSD",1723868850301,0.134789,59352.0,59348.0,0.1367]
["bitfinex","BTCUSD",1723868850504,0.02612548,59352.0,59348.0,0.1327]
["bitfinex","BTCUSD",1723868850708,0.02612548,59352.0,59348.0,0.267497]
["bitfinex","BTCUSD",1723868850907,0.134785,59354.0,59348.0,0.267497]
["bitfinex","BTCUSD",1723868851116,0.02612337,59351.0,59348.0,0.267497]
["bitfinex","BTCUSD",1723868851323,0.134785,59354.0,59348.0,0.267497]
["bitfinex","BTCUSD",1723868851523,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868851723,0.134785,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868851920,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868852181,0.134785,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868852387,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868852589,0.134785,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868852775,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868852981,0.136785,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868853186,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868853388,0.136785,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868853551,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868853752,0.1804197,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868853954,0.02612126,59350.0,59349.0,0.137795]
["bitfinex","BTCUSD",1723868854121,0.1784197,59354.0,59349.0,0.137795]
["bitfinex","BTCUSD",1723868854323,0.02612126,59350.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868854524,0.1784197,59354.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868855216,0.0261276,59353.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868855329,0.07392577,59353.0,59349.0,0.134795]
["bitfinex","BTCUSD",1723868855529,0.347079,59352.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723868855783,0.347079,59352.0,59340.0,0.134816]
["bitfinex","BTCUSD",1723868855784,0.134806,59345.0,59340.0,0.134816]
["bitfinex","BTCUSD",1723868855987,0.02614262,59344.0,59340.0,0.134816]
["bitfinex","BTCUSD",1723868857416,0.02614262,59344.0,59340.0,0.140816]
["bitfinex","BTCUSD",1723868859329,0.02614262,59344.0,59340.0,0.146816]
["bitfinex","BTCUSD",1723868859887,0.20700458,59344.0,59340.0,0.146816]
["bitfinex","BTCUSD",1723868860420,0.16094962,59344.0,59340.0,0.146816]
["bitfinex","BTCUSD",1723868861153,0.13481,59343.0,59340.0,0.012]
["bitfinex","BTCUSD",1723868861352,0.02614262,59344.0,59340.0,0.012]
["bitfinex","BTCUSD",1723868861647,0.134807,59344.0,59340.0,0.012]
["bitfinex","BTCUSD",1723868861846,0.1782478,59344.0,59340.0,0.012]
["bitfinex","BTCUSD",1723868862071,0.02614979,59343.0,59340.0,0.006]
["bitfinex","BTCUSD",1723868862483,0.02614979,59343.0,59340.0,0.007]
["bitfinex","BTCUSD",1723868862688,0.134814,59341.0,59340.0,0.0149064]
["bitfinex","BTCUSD",1723868863119,0.16097438,59341.0,59340.0,0.0149064]
["bitfinex","BTCUSD",1723868863572,0.43060238,59341.0,59340.0,0.0079064]
["bitfinex","BTCUSD",1723868863770,0.43060238,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868864047,0.50731227,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868864373,0.50731227,59341.0,59340.0,0.0079064]
["bitfinex","BTCUSD",1723868864511,0.50731227,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868864898,0.50731227,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868865101,0.77694027,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868865306,0.77694027,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868865506,0.77694027,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868865719,0.77794027,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868866003,0.77894027,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868866213,1.09887091,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868866360,1.04856827,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868866691,1.04756827,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868866888,1.12312204,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868867337,1.12412204,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868868276,1.12512204,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868869084,1.04956827,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868869266,1.05356827,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868869466,1.31973113,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868869932,1.31573113,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868870359,1.04956827,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868870900,0.97285838,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868871127,1.04843613,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868871310,1.34111713,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868872341,1.24034712,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868872718,1.34112916,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868872918,1.5126837,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868873562,1.41190166,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868873765,1.51269028,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868873971,1.41190166,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868874170,1.51269026,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868874371,1.53786417,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868874621,1.41190166,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868875140,1.51269852,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868875350,1.53786417,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868875947,1.41190166,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868876512,1.53786417,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868877112,1.5346541,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868877522,1.40862524,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868877724,1.5346541,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868878630,1.40862524,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868883954,1.50302524,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868884549,1.65425987,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868884796,1.50302524,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868887156,1.65425987,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868887946,1.29921292,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868888146,1.56797493,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868888368,1.91121885,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868888762,1.91021885,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868889251,1.91321885,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868889448,1.91021885,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868889817,1.91121885,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868890173,1.84981885,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868890550,2.00431277,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868890903,2.00131277,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868891354,1.85581885,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868891747,2.00130374,59341.0,59340.0,0.0019064]
["bitfinex","BTCUSD",1723868891962,2.00130374,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868891963,1.99630374,59341.0,59340.0,0.0009064]
["bitfinex","BTCUSD",1723868892216,2.01130374,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868892687,1.66705982,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868892903,2.01164374,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868893130,1.86015885,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868893338,2.01064141,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868893780,1.66705749,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868893983,1.51557493,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868894399,1.66705749,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868894602,1.51657493,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868895171,1.66805749,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868896388,1.51657493,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868896601,1.66805749,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868897096,1.34502039,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868897258,1.49742358,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868897430,1.68999893,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868897868,1.49744967,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868898521,1.69018653,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868898734,1.86174107,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868899803,1.86574107,59341.0,59340.0,0.0029064]
["bitfinex","BTCUSD",1723868900066,1.86574107,59341.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868900067,0.235,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868900268,1.32008187,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868900438,2.20862841,59337.0,59336.0,0.0009064]
["bitfinex","BTCUSD",1723868900663,2.20862841,59337.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868900664,1.054482,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868900947,1.85949487,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868901149,2.22988508,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868901304,2.49583962,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868901859,2.67353962,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723868902181,2.67353962,59331.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868902182,1.059648,59319.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868902386,1.32531487,59319.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868902586,1.484891,59319.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868902802,1.82915228,59319.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868903210,1.92355228,59319.0,59312.0,0.0624064]
["bitfinex","BTCUSD",1723868903415,1.93055228,59319.0,59318.0,0.0019064]
["bitfinex","BTCUSD",1723868903617,1.92355228,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868903972,2.07345228,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868904178,1.87867358,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868904780,1.87667358,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868904996,1.00705794,59319.0,59318.0,0.0833064]
["bitfinex","BTCUSD",1723868905966,0.99440631,59319.0,59318.0,0.0833064]
["bitfinex","BTCUSD",1723868906166,0.99440631,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868906167,0.72467831,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868906702,0.85085306,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868906858,0.82561236,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868907226,1.09532356,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868907841,1.09532864,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868907963,1.03549045,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868908325,1.13639909,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868908959,1.09531495,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868909369,0.99440631,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868910001,1.12058106,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868910420,0.99440631,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868911320,1.12058106,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868911525,1.28021027,59319.0,59318.0,0.1448064]
["bitfinex","BTCUSD",1723868911929,1.28021027,59319.0,59318.0,0.0624064]
["bitfinex","BTCUSD",1723868912810,1.55093827,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868913018,1.15403552,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868913219,1.2811242,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868913362,1.5508522,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868913747,1.42476352,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868915293,1.55791304,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868916182,1.68394935,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868916445,1.55991304,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868916899,1.55791304,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868917117,1.52431738,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868917340,1.39828383,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868917559,1.52531738,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868917786,1.25458938,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868918009,1.12855583,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868918229,1.66997632,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868918451,1.54394277,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868919321,1.78024277,59319.0,59318.0,0.0009064]
["bitfinex","BTCUSD",1723868919777,0.704387,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868919991,0.77999036,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868920188,0.80603296,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868920395,0.7304296,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868921215,0.78082564,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868921812,0.90980475,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868922192,1.05935132,59313.0,59312.0,0.0633064]
["bitfinex","BTCUSD",1723868923002,1.08755864,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868923201,1.00895528,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868923498,1.01195528,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868924175,1.00895528,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868925091,1.01195528,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868925299,1.00895528,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868925886,1.05933761,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868926062,1.15383761,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868926269,1.00554159,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868927764,1.00554159,59313.0,59312.0,0.0835064]
["bitfinex","BTCUSD",1723868928003,0.95515926,59313.0,59312.0,0.0835064]
["bitfinex","BTCUSD",1723868929466,0.95515926,59313.0,59312.0,0.1459064]
["bitfinex","BTCUSD",1723868930350,0.8249296,59313.0,59312.0,0.1459064]
["bitfinex","BTCUSD",1723868933017,0.8249296,59313.0,59312.0,0.1430064]
["bitfinex","BTCUSD",1723868933438,0.95067888,59313.0,59312.0,0.1430064]
["bitfinex","BTCUSD",1723868933839,0.8249296,59313.0,59312.0,0.1430064]
["bitfinex","BTCUSD",1723868934051,0.87530991,59313.0,59312.0,0.1430064]
["bitfinex","BTCUSD",1723868934462,0.90050007,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868934656,1.2127283,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868934851,1.33987457,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868935478,1.2954481,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868935694,0.85557587,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723868935816,0.85557587,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868936216,0.90598429,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868937016,0.78083802,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868937218,0.7304296,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868937425,0.78085534,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868937820,0.90576548,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868938163,0.85533974,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868938366,0.93097836,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868938728,1.06686778,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868939211,0.99122916,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868939397,1.21838869,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868939596,1.34577049,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868939877,1.21838869,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868940216,1.1175372,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868940414,1.21845806,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868940614,1.17706864,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868940838,1.30157637,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868941456,1.32671987,59313.0,59312.0,0.0672064]
["bitfinex","BTCUSD",1723868941700,1.30160598,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868942283,1.3016406,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868943282,1.32671987,59313.0,59312.0,0.1469064]
["bitfinex","BTCUSD",1723868943484,0.52783287,59313.0,59312.0,0.2817854]
["bitfinex","BTCUSD",1723868943686,0.15055033,59313.0,59312.0,0.5515444]
["bitfinex","BTCUSD",1723868943883,0.0260426,59313.0,59312.0,0.5515444]
["bitfinex","BTCUSD",1723868944323,0.05051825,59314.0,59313.0,0.550632]
["bitfinex","BTCUSD",1723868944904,0.12688936,59318.0,59314.0,0.134873]
["bitfinex","BTCUSD",1723868944905,0.000825,59318.0,59314.0,0.134873]
["bitfinex","BTCUSD",1723868945105,0.1010822,59315.0,59314.0,0.134873]
["bitfinex","BTCUSD",1723868945356,0.1010822,59315.0,59314.0,0.279873]
["bitfinex","BTCUSD",1723868945903,0.1010822,59315.0,59314.0,0.549623]
["bitfinex","BTCUSD",1723868946110,0.12635275,59315.0,59314.0,0.404625]
["bitfinex","BTCUSD",1723868946308,0.12635275,59315.0,59314.0,0.550625]
["bitfinex","BTCUSD",1723868946511,0.12635275,59315.0,59314.0,0.549625]
["bitfinex","BTCUSD",1723868946754,0.38357297,59316.0,59315.0,0.134873]
["bitfinex","BTCUSD",1723868946962,0.12635275,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868947172,0.25721823,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868947389,0.12647231,59316.0,59315.0,0.133873]
["bitfinex","BTCUSD",1723868948006,0.12647231,59316.0,59315.0,0.279873]
["bitfinex","BTCUSD",1723868948822,0.12647231,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868949443,0.12747231,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868949829,0.38469054,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868951349,0.25821823,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868953197,0.10213936,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868953402,0.35935759,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868953962,0.001,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868954227,0.10213297,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868954407,0.36001056,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868954965,0.38603111,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868955365,0.28489814,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868955796,0.02702055,59316.0,59315.0,0.280873]
["bitfinex","BTCUSD",1723868958027,0.02702055,59316.0,59315.0,0.820365]
["bitfinex","BTCUSD",1723868958235,0.1028531,59316.0,59315.0,0.820365]
["bitfinex","BTCUSD",1723868958438,0.02702055,59316.0,59315.0,0.820365]
["bitfinex","BTCUSD",1723868958613,0.07757082,59316.0,59315.0,0.820365]
["bitfinex","BTCUSD",1723868958992,0.07757082,59316.0,59315.0,0.819365]
["bitfinex","BTCUSD",1723868959205,0.02602055,59316.0,59315.0,0.819365]
["bitfinex","BTCUSD",1723868959581,0.000825,59318.0,59317.0,0.543105]
["bitfinex","BTCUSD",1723868959813,0.000825,59318.0,59317.0,0.1385]
["bitfinex","BTCUSD",1723868959814,0.05137527,59318.0,59317.0,0.1385]
["bitfinex","BTCUSD",1723868960009,0.38765106,59318.0,59317.0,0.1385]
["bitfinex","BTCUSD",1723868960183,0.02684302,59318.0,59317.0,0.1385]
["bitfinex","BTCUSD",1723868961093,0.28623403,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868961307,0.38831276,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868961509,0.28723403,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868961664,0.10464968,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868961867,0.10464968,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868964310,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868964472,0.07937171,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868964674,0.0793721,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868964900,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868966950,0.10464968,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868967313,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868967498,0.07937004,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868967694,0.0793697,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868967899,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868969640,0.10463304,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868970618,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868970847,0.10463304,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868971226,0.02884302,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868972247,0.10463304,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868972830,0.10463304,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868972831,0.02884302,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868973057,0.07937967,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868973234,0.10463304,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868973621,0.02884302,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868974030,0.10463304,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868975177,0.02884302,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868975712,0.10463304,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868976752,0.28741905,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868977118,0.02884302,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868977242,0.10466379,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868980298,0.12989638,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868980676,0.28816362,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868981252,0.38918814,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868981791,0.28805712,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868982009,0.38918814,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868984184,0.28805712,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868984645,0.38922343,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868985053,0.28805712,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868985207,0.4144709,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868986002,0.41475852,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868987012,0.28827744,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868987572,0.41475852,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868988375,0.28827744,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868989508,0.28786114,59318.0,59317.0,0.278368]
["bitfinex","BTCUSD",1723868990548,0.28786114,59318.0,59317.0,0.1435]
["bitfinex","BTCUSD",1723868990753,0.28786114,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868990964,0.42272714,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868991165,0.57463331,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868991354,0.42272714,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868991710,0.5534897,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868991913,1.3721406,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868992115,1.80905901,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868992725,1.81105901,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868993069,1.81005901,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868993267,1.91008105,59318.0,59317.0,0.005]
["bitfinex","BTCUSD",1723868993422,0.675352,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868993624,0.93478642,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868993834,0.96084223,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868994033,1.13239677,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868994233,1.47233264,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868994517,1.30515038,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868994715,1.64308625,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868994917,1.46933264,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868995120,1.37135141,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868995319,1.70030542,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868995546,1.70130542,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868996141,1.70230542,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868996316,1.53355206,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868996524,1.70230542,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868996682,1.53155206,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868996882,1.80629306,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868997083,1.97704642,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868997342,1.80629306,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868997555,1.80390681,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868997964,1.97455797,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868998500,1.80390681,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868999512,1.22630335,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723868999687,1.80400087,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869001084,1.80000087,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869001408,1.55084633,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869001814,1.37470979,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869003323,1.22309624,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869009127,0.95235524,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869009330,0.95235524,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869013543,0.27800324,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869015648,0.41287324,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869016423,0.41639464,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869017009,0.28152464,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869017209,0.10384087,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869017623,0.05252137,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869017826,0.07854787,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869019714,0.0280265,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869020960,0.0280265,59316.0,59315.0,0.2775805]
["bitfinex","BTCUSD",1723869022101,0.0270265,59316.0,59315.0,0.2775805]
["bitfinex","BTCUSD",1723869022408,0.0270265,59316.0,59315.0,0.5473265]
["bitfinex","BTCUSD",1723869022409,0.0260265,59316.0,59315.0,0.5473265]
["bitfinex","BTCUSD",1723869022522,0.0260265,59316.0,59315.0,0.2775805]
["bitfinex","BTCUSD",1723869023127,0.0260265,59316.0,59315.0,0.5473265]
["bitfinex","BTCUSD",1723869023333,0.07655135,59316.0,59315.0,0.5473265]
["bitfinex","BTCUSD",1723869023541,0.0260265,59316.0,59315.0,0.5473265]
["bitfinex","BTCUSD",1723869028970,0.0260265,59316.0,59315.0,0.2775805]
["bitfinex","BTCUSD",1723869030443,0.0260265,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869030672,0.10181897,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869030894,0.0260265,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869032051,0.0260265,59316.0,59315.0,0.2775805]
["bitfinex","BTCUSD",1723869032537,0.0260265,59316.0,59315.0,0.1427075]
["bitfinex","BTCUSD",1723869032797,0.0260265,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869032798,0.3309965,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869032986,0.85689063,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869033931,1.26354316,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869034130,1.68682893,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869034339,1.86560551,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869034539,2.12610551,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723869034947,2.12610551,59316.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869034948,1.145242,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869035174,1.59496885,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869035405,1.92537455,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869035580,1.98587455,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869035779,1.81726061,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869035978,1.99081515,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869036659,1.81926061,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869037274,1.82926061,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869037522,1.99982582,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869038358,1.24578613,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869038563,1.65232964,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869038795,1.98790384,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869039000,2.00090384,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869039203,2.17245838,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869040072,1.97090384,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869040275,2.00090384,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869040497,1.83034236,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869042744,1.26078613,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869042951,1.5066148,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869043297,1.82999538,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869043452,2.00154992,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869044277,1.82999538,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723869045003,0.434694,59304.0,59303.0,0.0618]
["bitfinex","BTCUSD",1723869045215,1.17107708,59304.0,59303.0,0.0618]
["bitfinex","BTCUSD",1723869045419,1.0708285,59304.0,59303.0,0.0618]
["bitfinex","BTCUSD",1723869045846,1.19708691,59304.0,59303.0,0.0618]
["bitfinex","BTCUSD",1723869046352,0.80753027,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869046511,0.80953027,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869046713,0.81153027,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869047321,0.81153435,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869047523,0.71054103,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869048308,0.46470383,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869050484,0.5404307,59304.0,59303.0,0.139]
["bitfinex","BTCUSD",1723869052751,0.5404307,59304.0,59303.0,0.1399075]
["bitfinex","BTCUSD",1723869054137,0.2706347,59304.0,59303.0,0.1399075]
["bitfinex","BTCUSD",1723869058403,0.19490783,59304.0,59303.0,0.1399075]
["bitfinex","BTCUSD",1723869061061,0.19490783,59304.0,59303.0,0.2748075]
["bitfinex","BTCUSD",1723869061062,0.11047374,59304.0,59303.0,0.2748075]
["bitfinex","BTCUSD",1723869061266,0.03000983,59304.0,59303.0,0.5446075]
["bitfinex","BTCUSD",1723869061859,0.02800983,59304.0,59303.0,0.5446075]
["bitfinex","BTCUSD",1723869062221,0.02800983,59304.0,59303.0,0.5456075]
["bitfinex","BTCUSD",1723869062422,0.02600983,59304.0,59303.0,0.5456075]
["bitfinex","BTCUSD",1723869062622,0.02600983,59304.0,59303.0,0.5469075]
["bitfinex","BTCUSD",1723869062623,0.001,59304.0,59303.0,0.5469075]
["bitfinex","BTCUSD",1723869063912,0.001,59304.0,59303.0,0.9167075]
["bitfinex","BTCUSD",1723869065537,0.001,59304.0,59303.0,1.08826204]
["bitfinex","BTCUSD",1723869065744,0.001,59304.0,59303.0,1.35806204]
["bitfinex","BTCUSD",1723869066130,0.001,59304.0,59303.0,1.37936587]
["bitfinex","BTCUSD",1723869066717,0.001,59304.0,59303.0,1.37836587]
["bitfinex","BTCUSD",1723869066933,0.002,59304.0,59303.0,1.38336587]
["bitfinex","BTCUSD",1723869067507,0.001,59304.0,59303.0,1.38336587]
["bitfinex","BTCUSD",1723869068152,0.002,59304.0,59303.0,1.38936587]
["bitfinex","BTCUSD",1723869069236,0.002,59304.0,59303.0,1.36806204]
["bitfinex","BTCUSD",1723869069800,0.002,59304.0,59303.0,1.39106204]
["bitfinex","BTCUSD",1723869070034,0.002,59304.0,59303.0,1.41235697]
["bitfinex","BTCUSD",1723869070662,0.001,59304.0,59303.0,1.40735697]
["bitfinex","BTCUSD",1723869070865,0.000825,59312.0,59311.0,0.81491]
["bitfinex","BTCUSD",1723869071043,0.000825,59312.0,59311.0,0.91491]
["bitfinex","BTCUSD",1723869071925,0.000825,59312.0,59311.0,0.91591]
["bitfinex","BTCUSD",1723869072141,0.001825,59312.0,59311.0,1.03170335]
["bitfinex","BTCUSD",1723869072356,0.001825,59312.0,59311.0,1.30146735]
["bitfinex","BTCUSD",1723869072567,0.002825,59312.0,59311.0,1.30946725]
["bitfinex","BTCUSD",1723869073471,0.002825,59312.0,59311.0,1.48102179]
["bitfinex","BTCUSD",1723869073759,0.002825,59312.0,59311.0,1.50401747]
["bitfinex","BTCUSD",1723869074538,0.002825,59312.0,59311.0,1.51420546]
["bitfinex","BTCUSD",1723869074740,0.001825,59312.0,59311.0,1.51320546]
["bitfinex","BTCUSD",1723869075140,0.001825,59312.0,59311.0,1.52620546]
["bitfinex","BTCUSD",1723869075421,0.000825,59312.0,59311.0,1.51820546]
["bitfinex","BTCUSD",1723869075625,0.000825,59312.0,59311.0,1.78796946]
["bitfinex","BTCUSD",1723869075826,0.000825,59312.0,59311.0,1.79596946]
["bitfinex","BTCUSD",1723869075979,0.000825,59312.0,59311.0,1.78296946]
["bitfinex","BTCUSD",1723869076179,0.000825,59312.0,59311.0,1.77496946]
["bitfinex","BTCUSD",1723869076675,0.000825,59312.0,59311.0,1.78896946]
["bitfinex","BTCUSD",1723869077373,0.000825,59312.0,59311.0,1.80296946]
["bitfinex","BTCUSD",1723869078186,0.000825,59312.0,59311.0,1.78168053]
["bitfinex","BTCUSD",1723869078393,0.000825,59312.0,59311.0,1.80296659]
["bitfinex","BTCUSD",1723869079788,0.000825,59312.0,59311.0,0.96419606]
["bitfinex","BTCUSD",1723869079982,0.000825,59312.0,59311.0,0.94291]
["bitfinex","BTCUSD",1723869080199,0.000825,59312.0,59311.0,1.212674]
["bitfinex","BTCUSD",1723869080599,0.000825,59312.0,59311.0,1.23396612]
["bitfinex","BTCUSD",1723869080803,0.000825,59312.0,59311.0,1.212674]
["bitfinex","BTCUSD",1723869081361,0.000825,59312.0,59311.0,1.23396536]
["bitfinex","BTCUSD",1723869081562,0.000825,59312.0,59311.0,1.4055199]
["bitfinex","BTCUSD",1723869081851,0.000825,59312.0,59311.0,1.40551695]
["bitfinex","BTCUSD",1723869084470,0.000825,59312.0,59311.0,1.69828095]
["bitfinex","BTCUSD",1723869085314,0.000825,59312.0,59311.0,1.69928095]
["bitfinex","BTCUSD",1723869085609,0.000825,59312.0,59311.0,1.70128095]
["bitfinex","BTCUSD",1723869085926,0.000825,59312.0,59311.0,1.70127553]
["bitfinex","BTCUSD",1723869086680,0.000825,59312.0,59311.0,1.69827553]
["bitfinex","BTCUSD",1723869088368,0.000825,59312.0,59311.0,1.69918303]
["bitfinex","BTCUSD",1723869090329,0.000825,59312.0,59311.0,1.70018303]
["bitfinex","BTCUSD",1723869090541,0.000825,59312.0,59311.0,1.70018209]
["bitfinex","BTCUSD",1723869090954,0.000825,59312.0,59311.0,1.70218209]
["bitfinex","BTCUSD",1723869091203,0.000825,59312.0,59311.0,1.69918209]
["bitfinex","BTCUSD",1723869091525,0.000825,59312.0,59311.0,1.70218209]
["bitfinex","BTCUSD",1723869092287,0.000825,59312.0,59311.0,1.72419339]
["bitfinex","BTCUSD",1723869092493,0.000825,59312.0,59311.0,1.73452755]
["bitfinex","BTCUSD",1723869092698,0.000825,59312.0,59311.0,1.73152755]
["bitfinex","BTCUSD",1723869094256,0.000825,59312.0,59311.0,1.73152729]
["bitfinex","BTCUSD",1723869094405,0.000825,59312.0,59311.0,1.74074944]
["bitfinex","BTCUSD",1723869098332,0.000825,59312.0,59311.0,1.71873856]
["bitfinex","BTCUSD",1723869098535,0.000825,59312.0,59311.0,1.74075009]
["bitfinex","BTCUSD",1723869100736,0.000825,59312.0,59311.0,1.79943737]
["bitfinex","BTCUSD",1723869102999,0.000825,59312.0,59311.0,1.79949386]
["bitfinex","BTCUSD",1723869103560,0.000825,59312.0,59311.0,1.89399386]
["bitfinex","BTCUSD",1723869103734,0.000825,59312.0,59311.0,1.7891597]
["bitfinex","BTCUSD",1723869103937,0.000825,59312.0,59311.0,1.73044264]
["bitfinex","BTCUSD",1723869104688,0.000825,59312.0,59311.0,1.35827864]
["bitfinex","BTCUSD",1723869105667,0.000825,59312.0,59311.0,1.45277864]
["bitfinex","BTCUSD",1723869106593,0.000825,59312.0,59311.0,1.44355168]
["bitfinex","BTCUSD",1723869106964,0.000825,59312.0,59311.0,1.35828045]
["bitfinex","BTCUSD",1723869107385,0.000825,59312.0,59311.0,1.35828258]
["bitfinex","BTCUSD",1723869107896,0.000825,59312.0,59311.0,1.45278258]
["bitfinex","BTCUSD",1723869110149,0.000825,59312.0,59311.0,1.45279157]
["bitfinex","BTCUSD",1723869112013,0.000825,59312.0,59311.0,1.45279053]
["bitfinex","BTCUSD",1723869112210,0.000825,59312.0,59311.0,1.53209053]
["bitfinex","BTCUSD",1723869116695,0.000825,59312.0,59311.0,1.47953604]
["bitfinex","BTCUSD",1723869116923,0.000825,59312.0,59311.0,1.53208987]
["bitfinex","BTCUSD",1723869117262,0.000825,59312.0,59311.0,1.53208923]
["bitfinex","BTCUSD",1723869120278,0.000825,59312.0,59311.0,1.43758923]
["bitfinex","BTCUSD",1723869120477,0.000825,59312.0,59311.0,1.53208923]
["bitfinex","BTCUSD",1723869120751,0.000825,59312.0,59311.0,1.50156301]
["bitfinex","BTCUSD",1723869120923,0.000825,59312.0,59311.0,1.53209067]
["bitfinex","BTCUSD",1723869122094,0.000825,59312.0,59311.0,1.39169067]
["bitfinex","BTCUSD",1723869122538,0.000825,59312.0,59311.0,1.37039233]
["bitfinex","BTCUSD",1723869123760,0.000825,59312.0,59311.0,1.27589233]
["bitfinex","BTCUSD",1723869123964,0.000825,59312.0,59311.0,1.37039233]
["bitfinex","BTCUSD",1723869124170,0.000825,59312.0,59311.0,1.34836536]
["bitfinex","BTCUSD",1723869124372,0.000825,59312.0,59311.0,1.37040086]
["bitfinex","BTCUSD",1723869125594,0.000825,59312.0,59311.0,1.39170559]
["bitfinex","BTCUSD",1723869126386,0.000825,59312.0,59311.0,1.36967009]
["bitfinex","BTCUSD",1723869126589,0.000825,59312.0,59311.0,1.39170471]
["bitfinex","BTCUSD",1723869128678,0.000825,59312.0,59311.0,1.37040338]
["bitfinex","BTCUSD",1723869129436,0.000825,59312.0,59311.0,1.37040442]
["bitfinex","BTCUSD",1723869129599,0.000825,59312.0,59311.0,1.39171024]
["bitfinex","BTCUSD",1723869130407,0.000825,59312.0,59311.0,0.0814817]
["bitfinex","BTCUSD",1723869130623,0.000825,59312.0,59311.0,0.05021332]
["bitfinex","BTCUSD",1723869130624,0.142525,59312.0,59311.0,0.05021332]
["bitfinex","BTCUSD",1723869130810,0.29513398,59312.0,59311.0,0.05021332]
["bitfinex","BTCUSD",1723869131015,0.42587393,59312.0,59311.0,0.0289075]
["bitfinex","BTCUSD",1723869131560,0.42587393,59312.0,59311.0,0.1637895]
["bitfinex","BTCUSD",1723869131976,0.42587393,59312.0,59311.0,0.1289075]
["bitfinex","BTCUSD",1723869132382,0.42587393,59312.0,59311.0,0.1149075]
["bitfinex","BTCUSD",1723869132743,0.42587393,59312.0,59311.0,0.1189075]
["bitfinex","BTCUSD",1723869133160,0.42587393,59312.0,59311.0,0.1009075]
["bitfinex","BTCUSD",1723869133367,0.5523048,59312.0,59311.0,0.1009075]
["bitfinex","BTCUSD",1723869133566,0.54765018,59312.0,59311.0,0.1009075]
["bitfinex","BTCUSD",1723869134576,0.42121931,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869134773,0.42121931,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869135414,0.5223163,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869135887,0.5223163,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869137159,0.6571953,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869137989,0.30344606,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869138197,0.40450921,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869138408,0.6565081,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869139470,0.30344606,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869140604,0.10263398,59312.0,59311.0,0.2075895]
["bitfinex","BTCUSD",1723869140848,0.07737786,59312.0,59311.0,0.3075895]
["bitfinex","BTCUSD",1723869141051,0.02686706,59312.0,59311.0,0.1727075]
["bitfinex","BTCUSD",1723869141261,0.02686706,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869143757,0.02686706,59312.0,59311.0,0.9586175]
["bitfinex","BTCUSD",1723869143971,0.02686706,59312.0,59311.0,1.0204175]
["bitfinex","BTCUSD",1723869144187,0.000825,59312.0,59311.0,1.0204175]
["bitfinex","BTCUSD",1723869151286,0.000825,59312.0,59311.0,0.9259175]
["bitfinex","BTCUSD",1723869152903,0.000825,59312.0,59311.0,0.8471175]
["bitfinex","BTCUSD",1723869153815,0.000825,59312.0,59311.0,0.7853175]
["bitfinex","BTCUSD",1723869154121,0.000825,59312.0,59311.0,0.5155535]
["bitfinex","BTCUSD",1723869154302,0.079425,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869154523,0.2196654,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869154719,0.2196654,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869154925,0.3545444,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869155123,0.2449154,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869155547,0.16916542,59312.0,59311.0,0.1109075]
["bitfinex","BTCUSD",1723869155749,0.16916542,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869157908,0.10546542,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869161397,0.02686542,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723869162318,0.02686542,59312.0,59311.0,0.5644535]
["bitfinex","BTCUSD",1723869162500,0.02686542,59312.0,59311.0,1.10577204]
["bitfinex","BTCUSD",1723869162705,0.02686542,59312.0,59311.0,1.37553604]
["bitfinex","BTCUSD",1723869162706,0.000825,59312.0,59311.0,1.37553604]
["bitfinex","BTCUSD",1723869162853,0.000825,59312.0,59311.0,1.37653604]
["bitfinex","BTCUSD",1723869163059,0.000825,59312.0,59311.0,1.37553604]
["bitfinex","BTCUSD",1723869163268,0.000825,59312.0,59311.0,1.37053604]
["bitfinex","BTCUSD",1723869163648,0.000825,59312.0,59311.0,1.37153604]
["bitfinex","BTCUSD",1723869164092,0.000825,59312.0,59311.0,1.37853604]
["bitfinex","BTCUSD",1723869164331,0.000825,59312.0,59311.0,1.36853604]
["bitfinex","BTCUSD",1723869164680,0.000825,59312.0,59311.0,1.38253604]
["bitfinex","BTCUSD",1723869164883,0.000825,59312.0,59311.0,1.36853604]
["bitfinex","BTCUSD",1723869165288,0.000825,59312.0,59311.0,1.47403604]
["bitfinex","BTCUSD",1723869166002,0.000825,59312.0,59311.0,1.46003604]
["bitfinex","BTCUSD",1723869166266,0.000825,59312.0,59311.0,1.47403604]
["bitfinex","BTCUSD",1723869167054,0.000825,59312.0,59311.0,1.48803604]
["bitfinex","BTCUSD",1723869167342,0.000825,59312.0,59311.0,1.47403604]
["bitfinex","BTCUSD",1723869167565,0.000825,59312.0,59311.0,1.48803604]
["bitfinex","BTCUSD",1723869172268,0.000825,59312.0,59311.0,1.2219815]
["bitfinex","BTCUSD",1723869172444,0.000825,59312.0,59311.0,1.1392815]
["bitfinex","BTCUSD",1723869176520,0.000825,59312.0,59311.0,1.0730815]
["bitfinex","BTCUSD",1723869178639,0.000825,59312.0,59311.0,1.1373815]
["bitfinex","BTCUSD",1723869179001,0.000825,59312.0,59311.0,1.2151815]
["bitfinex","BTCUSD",1723869180786,0.000825,59312.0,59311.0,1.38773604]
["bitfinex","BTCUSD",1723869180996,0.000825,59312.0,59311.0,1.38673604]
["bitfinex","BTCUSD",1723869181301,0.000825,59312.0,59311.0,1.40973604]
["bitfinex","BTCUSD",1723869189965,0.000825,59312.0,59311.0,1.4317824]
["bitfinex","BTCUSD",1723869190192,0.000825,59312.0,59311.0,1.40973604]
["bitfinex","BTCUSD",1723869190396,0.000825,59312.0,59311.0,1.43178208]
["bitfinex","BTCUSD",1723869191202,0.000825,59312.0,59311.0,1.44101841]
["bitfinex","BTCUSD",1723869191797,0.000825,59312.0,59311.0,1.44101799]
["bitfinex","BTCUSD",1723869193704,0.000825,59312.0,59311.0,1.71078199]
["bitfinex","BTCUSD",1723869195437,0.000825,59312.0,59311.0,1.67950004]
["bitfinex","BTCUSD",1723869195636,0.000825,59312.0,59311.0,1.71077999]
["bitfinex","BTCUSD",1723869196251,0.000825,59312.0,59311.0,1.41801599]
["bitfinex","BTCUSD",1723869196669,0.000825,59312.0,59311.0,1.40878]
["bitfinex","BTCUSD",1723869197392,0.000825,59312.0,59311.0,1.41801685]
["bitfinex","BTCUSD",1723869198026,0.000825,59312.0,59311.0,1.38673604]
["bitfinex","BTCUSD",1723869198208,0.000825,59312.0,59311.0,1.41801823]
["bitfinex","BTCUSD",1723869200978,0.000825,59312.0,59311.0,1.40878155]
["bitfinex","BTCUSD",1723869202440,0.000825,59312.0,59311.0,1.41801872]
["bitfinex","BTCUSD",1723869202715,0.000825,59312.0,59311.0,1.44101872]
["bitfinex","BTCUSD",1723869202940,0.000825,59312.0,59311.0,1.44101749]
["bitfinex","BTCUSD",1723869205154,0.000825,59312.0,59311.0,1.44101215]
["bitfinex","BTCUSD",1723869206972,0.000825,59312.0,59311.0,1.44101276]
["bitfinex","BTCUSD",1723869207860,0.000825,59312.0,59311.0,1.43178104]
["bitfinex","BTCUSD",1723869208424,0.000825,59312.0,59311.0,1.40973604]
["bitfinex","BTCUSD",1723869208629,0.000825,59312.0,59311.0,1.44100249]
["bitfinex","BTCUSD",1723869210484,0.000825,59312.0,59311.0,1.44100208]
["bitfinex","BTCUSD",1723869211644,0.000825,59312.0,59311.0,1.41800208]
["bitfinex","BTCUSD",1723869211835,0.000825,59312.0,59311.0,1.33097037]
["bitfinex","BTCUSD",1723869212451,0.000825,59312.0,59311.0,1.30893604]
["bitfinex","BTCUSD",1723869212796,0.000825,59312.0,59311.0,1.33097202]
["bitfinex","BTCUSD",1723869213594,0.000825,59312.0,59311.0,1.30893604]
["bitfinex","BTCUSD",1723869214216,0.000825,59312.0,59311.0,1.33097192]
["bitfinex","BTCUSD",1723869214430,0.000825,59312.0,59311.0,1.33097187]
["bitfinex","BTCUSD",1723869214641,0.000825,59312.0,59311.0,1.30893604]
["bitfinex","BTCUSD",1723869215472,0.15406912,59312.0,59311.0,0.0289075]
["bitfinex","BTCUSD",1723869215672,0.10424929,59312.0,59311.0,0.1637895]
["bitfinex","BTCUSD",1723869215871,0.23082283,59312.0,59311.0,0.1637895]
["bitfinex","BTCUSD",1723869216070,0.46009932,59312.0,59311.0,0.1637895]
["bitfinex","BTCUSD",1723869216273,0.46009932,59312.0,59311.0,0.1497895]
["bitfinex","BTCUSD",1723869216844,0.46009932,59312.0,59311.0,0.2497895]
["bitfinex","BTCUSD",1723869217259,0.46009932,59312.0,59311.0,0.1149075]
["bitfinex","BTCUSD",1723869217462,0.46009932,59312.0,59311.0,0.1009075]
["bitfinex","BTCUSD",1723869217858,0.46009932,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723869218061,0.35885647,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723869218274,0.35885647,59312.0,59311.0,0.0139075]
["bitfinex","BTCUSD",1723869218476,0.35885647,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869218676,0.35885647,59312.0,59311.0,0.0119075]
["bitfinex","BTCUSD",1723869219247,0.10424929,59312.0,59311.0,0.0119075]
["bitfinex","BTCUSD",1723869219447,0.10424929,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869219652,0.10424929,59312.0,59311.0,0.1587895]
["bitfinex","BTCUSD",1723869219874,0.10284633,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869220274,0.02694929,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869220464,0.02694929,59312.0,59311.0,0.8620175]
["bitfinex","BTCUSD",1723869221163,0.07753909,59312.0,59311.0,0.8620175]
["bitfinex","BTCUSD",1723869223024,0.02694929,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869223274,0.07753253,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869225591,0.02694929,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869232159,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869232360,0.02694929,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869232972,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869232973,0.07753253,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869234167,0.07753253,59312.0,59311.0,0.2587895]
["bitfinex","BTCUSD",1723869234422,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869234997,0.07753253,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869235197,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869235390,0.02694929,59312.0,59311.0,0.1989075]
["bitfinex","BTCUSD",1723869235976,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869236992,0.07751478,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869237573,0.02694929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869238558,0.07751489,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869238990,0.09104929,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869240906,0.02694929,59312.0,59311.0,0.2587895]
["bitfinex","BTCUSD",1723869241109,0.07751489,59312.0,59311.0,0.2587895]
["bitfinex","BTCUSD",1723869242024,0.07751489,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869242025,0.02694929,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869242201,0.07751489,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869247450,0.02694929,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869247626,0.07752735,59312.0,59311.0,0.5285535]
["bitfinex","BTCUSD",1723869250535,0.07752735,59312.0,59311.0,0.6658535]
["bitfinex","BTCUSD",1723869250985,0.07752735,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869254124,0.02694929,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869256213,0.10281639,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869256416,0.02694929,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869256599,0.07675103,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869256803,0.10286592,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869259211,0.02693989,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869259508,0.000825,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869260073,0.35295617,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869260271,0.37907241,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869261080,0.37908926,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869264677,0.37917329,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869265703,0.37915271,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869266066,0.1029192,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869266648,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869267324,0.07758979,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869267537,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869267941,0.07758501,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869268369,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869268900,0.07758501,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869269304,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869270054,0.07758501,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869270284,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869271024,0.07758501,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869271245,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869272727,0.07758501,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869272942,0.02694124,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869276893,0.000825,59312.0,59311.0,0.9356175]
["bitfinex","BTCUSD",1723869279167,0.000825,59312.0,59311.0,1.2053815]
["bitfinex","BTCUSD",1723869288885,0.000825,59312.0,59311.0,1.0680815]
["bitfinex","BTCUSD",1723869289117,0.000825,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869289326,0.07755213,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869289528,0.02694329,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869289919,0.102856,59312.0,59311.0,0.7983175]
["bitfinex","BTCUSD",1723869290490,0.26676024,59312.0,59311.0,0.1239075]
["bitfinex","BTCUSD",1723869290695,0.26676024,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869290893,0.41538675,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869291422,0.55026575,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869292603,1.19688754,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869292786,1.46664654,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869292988,1.79364206,59312.0,59311.0,0.0239075]
["bitfinex","BTCUSD",1723869293594,1.96444567,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723869294276,1.85734188,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723869294507,1.85734188,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869295033,1.85934188,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869295288,1.68653827,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869295529,1.87691722,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869295749,1.87691722,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869296201,2.05047176,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869296420,2.05347176,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723869296673,1.88191722,59312.0,59311.0,0.0029075]
["bitfinex","BTCUSD",1723869296922,1.87891722,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869297173,1.88814757,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869297466,1.89014757,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869297720,1.62038857,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869298136,1.43690533,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869298344,1.4379969,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869298610,1.4429969,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869298817,1.77291998,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869299024,1.77491998,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869299231,1.4419969,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723869299642,1.4399969,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869300047,1.4419969,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869300712,1.4429969,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869300910,1.03531924,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869301126,1.44169342,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869301546,1.29017445,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869301765,0.61577745,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869301946,0.71027745,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869302751,0.70327745,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869303163,0.71027745,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869303572,0.5218985,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869304190,0.5198985,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869304618,0.26504329,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869304877,0.52028931,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869305081,0.51528931,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869305439,0.69624246,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869305640,0.69824246,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723869305813,0.68582318,59312.0,59311.0,0.1357895]
["bitfinex","BTCUSD",1723869306015,0.59132318,59312.0,59311.0,0.4055535]
["bitfinex","BTCUSD",1723869306217,0.20989644,59312.0,59311.0,0.9110175]
["bitfinex","BTCUSD",1723869306450,0.02994329,59312.0,59311.0,1.2807815]
["bitfinex","BTCUSD",1723869306621,0.003825,59312.0,59311.0,1.2807815]
["bitfinex","BTCUSD",1723869306855,0.001825,59312.0,59311.0,1.2807815]
["bitfinex","BTCUSD",1723869307254,0.002825,59312.0,59311.0,1.2807815]
["bitfinex","BTCUSD",1723869308033,0.001825,59312.0,59311.0,1.1862815]
["bitfinex","BTCUSD",1723869308627,0.001825,59312.0,59311.0,1.1982815]
["bitfinex","BTCUSD",1723869308818,0.000825,59312.0,59311.0,1.1862815]
["bitfinex","BTCUSD",1723869309029,0.000825,59312.0,59311.0,1.2112815]
["bitfinex","BTCUSD",1723869309528,0.000825,59312.0,59311.0,1.2002815]
["bitfinex","BTCUSD",1723869309959,0.000825,59312.0,59311.0,1.2122815]
["bitfinex","BTCUSD",1723869312041,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869321397,0.000825,59312.0,59311.0,1.3067815]
["bitfinex","BTCUSD",1723869328252,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869328894,0.000825,59312.0,59311.0,1.2122815]
["bitfinex","BTCUSD",1723869332622,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869333338,0.000825,59312.0,59311.0,1.2122815]
["bitfinex","BTCUSD",1723869333547,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869336147,0.000825,59312.0,59311.0,1.2122815]
["bitfinex","BTCUSD",1723869336766,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869337071,0.000825,59312.0,59311.0,1.2122815]
["bitfinex","BTCUSD",1723869337250,0.000825,59312.0,59311.0,0.9425175]
["bitfinex","BTCUSD",1723869341557,0.000825,59312.0,59311.0,0.8013175]
["bitfinex","BTCUSD",1723869341761,0.000825,59312.0,59311.0,0.5315535]
["bitfinex","BTCUSD",1723869341961,0.0198292,59312.0,59311.0,0.5315535]
["bitfinex","BTCUSD",1723869345265,0.07032314,59312.0,59311.0,0.5315535]
["bitfinex","BTCUSD",1723869346848,0.0198292,59312.0,59311.0,0.5315535]
["bitfinex","BTCUSD",1723869347053,0.0198292,59312.0,59311.0,0.9381175]
["bitfinex","BTCUSD",1723869347253,0.0198292,59312.0,59311.0,1.2078815]
["bitfinex","BTCUSD",1723869347638,0.000825,59312.0,59311.0,1.2078815]
["bitfinex","BTCUSD",1723869352055,0.01982598,59312.0,59311.0,1.2078815]
["bitfinex","BTCUSD",1723869360186,0.01982598,59312.0,59311.0,1.92196404]
["bitfinex","BTCUSD",1723869360389,0.01982598,59312.0,59311.0,1.99539318]
["bitfinex","BTCUSD",1723869360390,0.000825,59312.0,59311.0,1.99539318]
["bitfinex","BTCUSD",1723869360618,0.000825,59312.0,59311.0,2.22405793]
["bitfinex","BTCUSD",1723869360805,0.000825,59312.0,59311.0,2.24822374]
["bitfinex","BTCUSD",1723869361164,0.000825,59312.0,59311.0,2.24815735]
["bitfinex","BTCUSD",1723869361537,0.000825,59312.0,59311.0,2.0364888]
["bitfinex","BTCUSD",1723869361748,0.000825,59312.0,59311.0,2.0504888]
["bitfinex","BTCUSD",1723869361947,0.000825,59312.0,59311.0,1.99532235]
["bitfinex","BTCUSD",1723869362102,0.000825,59312.0,59311.0,1.98132235]
["bitfinex","BTCUSD",1723869362305,0.000825,59312.0,59311.0,1.99732235]
["bitfinex","BTCUSD",1723869362505,0.000825,59312.0,59311.0,1.94696404]
["bitfinex","BTCUSD",1723869362710,0.000825,59312.0,59311.0,1.93496404]
["bitfinex","BTCUSD",1723869363111,0.000825,59312.0,59311.0,1.94696404]
["bitfinex","BTCUSD",1723869363617,0.000825,59312.0,59311.0,1.93496404]
["bitfinex","BTCUSD",1723869363948,0.000825,59312.0,59311.0,1.95893426]
["bitfinex","BTCUSD",1723869364675,0.000825,59312.0,59311.0,1.94493426]
["bitfinex","BTCUSD",1723869364838,0.000825,59312.0,59311.0,1.95893426]
["bitfinex","BTCUSD",1723869365042,0.000825,59312.0,59311.0,1.98101127]
["bitfinex","BTCUSD",1723869366074,0.000825,59312.0,59311.0,1.95893426]
["bitfinex","BTCUSD",1723869366279,0.000825,59312.0,59311.0,1.98101104]
["bitfinex","BTCUSD",1723869366706,0.0004087,59318.0,59317.0,1.368016]
["bitfinex","BTCUSD",1723869366913,0.000825,59330.0,59329.0,0.407523]
["bitfinex","BTCUSD",1723869367222,0.000825,59330.0,59329.0,1.75682354]
["bitfinex","BTCUSD",1723869367429,0.000825,59330.0,59329.0,1.77890032]
["bitfinex","BTCUSD",1723869368588,0.000825,59330.0,59329.0,1.69440032]
["bitfinex","BTCUSD",1723869368790,0.000825,59330.0,59329.0,1.69640032]
["bitfinex","BTCUSD",1723869369189,0.000825,59330.0,59329.0,1.6926743]
["bitfinex","BTCUSD",1723869369465,0.000825,59330.0,59329.0,1.7066743]
["bitfinex","BTCUSD",1723869369746,0.000825,59330.0,59329.0,1.7206743]
["bitfinex","BTCUSD",1723869370356,0.000825,59330.0,59329.0,1.72065582]
["bitfinex","BTCUSD",1723869370723,0.000825,59330.0,59329.0,1.69859752]
["bitfinex","BTCUSD",1723869370923,0.000825,59330.0,59329.0,1.70059752]
["bitfinex","BTCUSD",1723869371128,0.000825,59330.0,59329.0,1.79509752]
["bitfinex","BTCUSD",1723869371556,0.000825,59348.0,59336.0,0.001]
["bitfinex","BTCUSD",1723869371787,0.000825,59348.0,59329.0,0.84821052]
["bitfinex","BTCUSD",1723869371788,0.000825,59348.0,59347.0,1.0887]
["bitfinex","BTCUSD",1723869371985,0.000825,59348.0,59347.0,1.62985454]
["bitfinex","BTCUSD",1723869372324,0.000825,59348.0,59347.0,1.65285454]
["bitfinex","BTCUSD",1723869372894,0.000825,59348.0,59347.0,1.74735454]
["bitfinex","BTCUSD",1723869374204,0.000825,59348.0,59347.0,1.65285454]
["bitfinex","BTCUSD",1723869374429,0.000825,59348.0,59347.0,1.74735454]
["bitfinex","BTCUSD",1723869375133,0.000825,59348.0,59347.0,1.75935454]
["bitfinex","BTCUSD",1723869375772,0.000825,59348.0,59347.0,1.77035454]
["bitfinex","BTCUSD",1723869378540,0.000825,59348.0,59347.0,1.0666]
["bitfinex","BTCUSD",1723869382145,0.078225,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869382547,0.10328515,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869382707,0.078225,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869383286,0.10328515,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869384000,0.10328515,59348.0,59347.0,0.2578]
["bitfinex","BTCUSD",1723869384001,0.16738515,59348.0,59347.0,0.2578]
["bitfinex","BTCUSD",1723869384992,0.16738515,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869385236,0.16738515,59348.0,59347.0,0.2578]
["bitfinex","BTCUSD",1723869386073,0.16738515,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869386544,0.16738515,59348.0,59347.0,0.2578]
["bitfinex","BTCUSD",1723869386889,0.16738515,59348.0,59347.0,0.5274]
["bitfinex","BTCUSD",1723869396420,0.16738515,59348.0,59347.0,0.797]
["bitfinex","BTCUSD",1723869396421,0.02588515,59348.0,59347.0,0.797]
["bitfinex","BTCUSD",1723869398700,0.02588515,59348.0,59347.0,1.37485454]
["bitfinex","BTCUSD",1723869399132,0.000825,59348.0,59347.0,1.37485454]
["bitfinex","BTCUSD",1723869399685,0.000825,59348.0,59347.0,1.46935454]
["bitfinex","BTCUSD",1723869400694,0.000825,59348.0,59347.0,1.76195454]
["bitfinex","BTCUSD",1723869400893,0.000825,59348.0,59347.0,1.78402369]
["bitfinex","BTCUSD",1723869401119,0.000825,59348.0,59347.0,1.76195454]
["bitfinex","BTCUSD",1723869401323,0.000825,59348.0,59347.0,1.78400904]
["bitfinex","BTCUSD",1723869401598,0.000825,59348.0,59347.0,1.77200904]
["bitfinex","BTCUSD",1723869402015,0.000825,59348.0,59347.0,1.76100904]
["bitfinex","BTCUSD",1723869402426,0.000825,59348.0,59347.0,1.78900904]
["bitfinex","BTCUSD",1723869402597,0.000825,59348.0,59347.0,1.77500904]
["bitfinex","BTCUSD",1723869402804,0.000825,59348.0,59347.0,1.76100904]
["bitfinex","BTCUSD",1723869403125,0.000825,59348.0,59347.0,1.78900904]
["bitfinex","BTCUSD",1723869405066,0.000825,59348.0,59347.0,1.79000904]
["bitfinex","BTCUSD",1723869405310,0.000825,59348.0,59347.0,1.79200904]
["bitfinex","BTCUSD",1723869405841,0.000825,59348.0,59347.0,1.79000904]
["bitfinex","BTCUSD",1723869406237,0.000825,59348.0,59347.0,1.69450904]
["bitfinex","BTCUSD",1723869406415,0.000825,59348.0,59347.0,1.77500904]
["bitfinex","BTCUSD",1723869406621,0.000825,59348.0,59347.0,1.77600904]
["bitfinex","BTCUSD",1723869406822,0.000825,59348.0,59347.0,1.79200904]
["bitfinex","BTCUSD",1723869407408,0.000825,59348.0,59347.0,1.77800904]
["bitfinex","BTCUSD",1723869407728,0.000825,59348.0,59347.0,1.78900904]
["bitfinex","BTCUSD",1723869408127,0.000825,59348.0,59347.0,1.77600904]
["bitfinex","BTCUSD",1723869408334,0.000825,59348.0,59347.0,1.79000904]
["bitfinex","BTCUSD",1723869409119,0.000825,59348.0,59347.0,1.68050904]
["bitfinex","BTCUSD",1723869409252,0.000825,59348.0,59347.0,1.65845454]
["bitfinex","BTCUSD",1723869409453,0.000825,59348.0,59347.0,1.69451147]
["bitfinex","BTCUSD",1723869409889,0.000825,59348.0,59347.0,1.69551147]
["bitfinex","BTCUSD",1723869410094,0.000825,59348.0,59347.0,1.76695454]
["bitfinex","BTCUSD",1723869410296,0.000825,59348.0,59347.0,1.79200996]
["bitfinex","BTCUSD",1723869410696,0.000825,59348.0,59347.0,1.76995454]
["bitfinex","BTCUSD",1723869410871,0.000825,59348.0,59347.0,1.78900986]
["bitfinex","BTCUSD",1723869414804,0.000825,59348.0,59347.0,1.40190986]
["bitfinex","BTCUSD",1723869415034,0.000825,59348.0,59347.0,1.1326]
["bitfinex","BTCUSD",1723869415210,0.000825,59348.0,59347.0,1.0716]
["bitfinex","BTCUSD",1723869415858,0.000825,59348.0,59347.0,1.0576]
["bitfinex","BTCUSD",1723869416234,0.000825,59348.0,59347.0,1.0716]
["bitfinex","BTCUSD",1723869416625,0.000825,59348.0,59347.0,1.0576]
["bitfinex","BTCUSD",1723869416831,0.000825,59348.0,59347.0,1.0436]
["bitfinex","BTCUSD",1723869417039,0.000825,59348.0,59347.0,1.0576]
["bitfinex","BTCUSD",1723869417264,0.000825,59348.0,59347.0,1.1661]
["bitfinex","BTCUSD",1723869417497,0.000825,59348.0,59347.0,1.0576]
["bitfinex","BTCUSD",1723869417698,0.000825,59348.0,59347.0,1.1521]
["bitfinex","BTCUSD",1723869417900,0.000825,59348.0,59347.0,1.1661]
["bitfinex","BTCUSD",1723869418102,0.000825,59348.0,59347.0,1.1521]
["bitfinex","BTCUSD",1723869418282,0.000825,59348.0,59347.0,1.1381]
["bitfinex","BTCUSD",1723869418501,0.000825,59348.0,59347.0,1.1521]
["bitfinex","BTCUSD",1723869418671,0.000825,59348.0,59347.0,1.1661]
["bitfinex","BTCUSD",1723869419959,0.000825,59348.0,59347.0,1.1521]
["bitfinex","BTCUSD",1723869420188,0.000825,59348.0,59347.0,1.1661]
["bitfinex","BTCUSD",1723869420572,0.000825,59348.0,59347.0,1.48015454]
["bitfinex","BTCUSD",1723869430407,0.000825,59348.0,59347.0,1.50221063]
["bitfinex","BTCUSD",1723869430722,0.000825,59348.0,59347.0,1.48015454]
["bitfinex","BTCUSD",1723869431365,0.000825,59348.0,59347.0,1.30485454]
["bitfinex","BTCUSD",1723869432117,0.000825,59348.0,59347.0,1.32691436]
["bitfinex","BTCUSD",1723869432665,0.000825,59348.0,59347.0,1.26521436]
["bitfinex","BTCUSD",1723869434429,0.000825,59348.0,59347.0,1.24315454]
["bitfinex","BTCUSD",1723869434643,0.000825,59348.0,59347.0,1.26521436]
["bitfinex","BTCUSD",1723869435705,0.000825,59348.0,59347.0,1.41161436]
["bitfinex","BTCUSD",1723869436522,0.000825,59348.0,59347.0,1.38955454]
["bitfinex","BTCUSD",1723869436763,0.000825,59348.0,59347.0,1.41162132]
["bitfinex","BTCUSD",1723869440085,0.000825,59348.0,59347.0,1.38955454]
["bitfinex","BTCUSD",1723869440261,0.000825,59348.0,59347.0,1.41162211]
["bitfinex","BTCUSD",1723869440682,0.000825,59348.0,59347.0,1.68222211]
["bitfinex","BTCUSD",1723869440939,0.000825,59348.0,59347.0,1.70722211]
["bitfinex","BTCUSD",1723869442274,0.000825,59348.0,59347.0,1.69322211]
["bitfinex","BTCUSD",1723869442742,0.000825,59348.0,59347.0,1.67622211]
["bitfinex","BTCUSD",1723869443301,0.000825,59348.0,59347.0,1.40662211]
["bitfinex","BTCUSD",1723869443514,0.000825,59348.0,59347.0,1.42062211]
["bitfinex","BTCUSD",1723869444376,0.000825,59348.0,59347.0,1.42062131]
["bitfinex","BTCUSD",1723869444535,0.000825,59348.0,59347.0,1.43462131]
["bitfinex","BTCUSD",1723869444938,0.000825,59348.0,59347.0,1.43762131]
["bitfinex","BTCUSD",1723869445124,0.000825,59348.0,59347.0,1.43562131]
["bitfinex","BTCUSD",1723869445682,0.000825,59348.0,59347.0,1.43762131]
["bitfinex","BTCUSD",1723869446667,0.000825,59348.0,59347.0,1.43462131]
["bitfinex","BTCUSD",1723869447475,0.000825,59348.0,59347.0,1.43562131]
["bitfinex","BTCUSD",1723869447878,0.000825,59348.0,59347.0,1.43462131]
["bitfinex","BTCUSD",1723869449046,0.000825,59348.0,59347.0,1.43462088]
["bitfinex","BTCUSD",1723869450409,0.000825,59348.0,59347.0,1.70422088]
["bitfinex","BTCUSD",1723869455220,0.000825,59348.0,59347.0,1.70522088]
["bitfinex","BTCUSD",1723869455845,0.000825,59348.0,59347.0,1.70722088]
["bitfinex","BTCUSD",1723869456422,0.000825,59348.0,59347.0,1.43762088]
["bitfinex","BTCUSD",1723869456814,0.000825,59348.0,59347.0,1.43462088]
["bitfinex","BTCUSD",1723869457014,0.000825,59348.0,59347.0,1.28822644]
["bitfinex","BTCUSD",1723869458638,0.000825,59348.0,59347.0,1.26522644]
["bitfinex","BTCUSD",1723869461585,0.000825,59348.0,59347.0,1.24315454]
["bitfinex","BTCUSD",1723869461804,0.000825,59348.0,59347.0,1.26522786]
["bitfinex","BTCUSD",1723869463007,0.000825,59348.0,59347.0,1.26522794]
["bitfinex","BTCUSD",1723869465345,0.000825,59348.0,59347.0,1.40452794]
["bitfinex","BTCUSD",1723869465547,0.000825,59348.0,59347.0,1.40545454]
["bitfinex","BTCUSD",1723869465723,0.000825,59348.0,59347.0,1.42752453]
["bitfinex","BTCUSD",1723869465929,0.000825,59348.0,59347.0,1.42852453]
["bitfinex","BTCUSD",1723869466129,0.000825,59348.0,59347.0,1.43676973]
["bitfinex","BTCUSD",1723869468066,0.000825,59348.0,59347.0,1.70636973]
["bitfinex","BTCUSD",1723869468261,0.000825,59348.0,59347.0,1.70736973]
["bitfinex","BTCUSD",1723869468505,0.000825,59348.0,59347.0,1.70636973]
["bitfinex","BTCUSD",1723869469954,0.000825,59348.0,59347.0,1.41469974]
["bitfinex","BTCUSD",1723869470154,0.000825,59348.0,59347.0,1.43676851]
["bitfinex","BTCUSD",1723869471439,0.000825,59348.0,59347.0,1.70636851]
["bitfinex","BTCUSD",1723869471784,0.000825,59348.0,59347.0,1.43676851]
["bitfinex","BTCUSD",1723869474616,0.000825,59348.0,59347.0,1.41469974]
["bitfinex","BTCUSD",1723869474844,0.000825,59348.0,59347.0,1.43676849]
["bitfinex","BTCUSD",1723869474968,0.000825,59348.0,59347.0,1.4588372]
["bitfinex","BTCUSD",1723869477305,0.000825,59348.0,59347.0,1.42752325]
["bitfinex","BTCUSD",1723869477899,0.000825,59348.0,59347.0,1.44959254]
["bitfinex","BTCUSD",1723869478542,0.000825,59348.0,59347.0,1.43676931]
["bitfinex","BTCUSD",1723869479748,0.000825,59348.0,59347.0,1.40545454]
["bitfinex","BTCUSD",1723869479919,0.000825,59348.0,59347.0,1.4367695]
["bitfinex","BTCUSD",1723869482029,0.000825,59348.0,59347.0,1.43676968]
["bitfinex","BTCUSD",1723869482633,0.000825,59348.0,59347.0,1.40545454]
["bitfinex","BTCUSD",1723869482833,0.000825,59348.0,59347.0,1.43676916]
["bitfinex","BTCUSD",1723869483035,0.000825,59348.0,59347.0,1.36156916]
["bitfinex","BTCUSD",1723869483272,0.000825,59348.0,59347.0,1.29746916]
["bitfinex","BTCUSD",1723869486851,0.000825,59348.0,59347.0,1.26615454]
["bitfinex","BTCUSD",1723869487065,0.000825,59348.0,59347.0,1.29747314]
["bitfinex","BTCUSD",1723869487264,0.139725,59348.0,59347.0,1.1029186]
["bitfinex","BTCUSD",1723869487468,0.139725,59348.0,59347.0,0.82407178]
["bitfinex","BTCUSD",1723869487672,0.139725,59348.0,59347.0,0.802]
["bitfinex","BTCUSD",1723869487874,0.16875491,59348.0,59347.0,0.802]
["bitfinex","BTCUSD",1723869491054,0.02985491,59348.0,59347.0,1.24315454]
["bitfinex","BTCUSD",1723869491254,0.02985491,59348.0,59347.0,1.26522887]
["bitfinex","BTCUSD",1723869491456,0.000825,59348.0,59347.0,1.24315454]
["bitfinex","BTCUSD",1723869491728,0.000825,59348.0,59347.0,1.27447261]
["bitfinex","BTCUSD",1723869492683,0.000825,59348.0,59347.0,1.34152595]
["bitfinex","BTCUSD",1723869493321,0.000825,59348.0,59347.0,1.42602595]
["bitfinex","BTCUSD",1723869493515,0.000825,59348.0,59347.0,1.43527159]
["bitfinex","BTCUSD",1723869496073,0.000825,59348.0,59347.0,1.52352339]
["bitfinex","BTCUSD",1723869496278,0.000825,59348.0,59347.0,1.52976817]
["bitfinex","BTCUSD",1723869496485,0.000825,59348.0,59347.0,1.80136817]
["bitfinex","BTCUSD",1723869496690,0.000825,59348.0,59347.0,1.80236817]
["bitfinex","BTCUSD",1723869497317,0.000825,59348.0,59347.0,2.07396817]
["bitfinex","BTCUSD",1723869497486,0.000825,59348.0,59347.0,2.14045025]
["bitfinex","BTCUSD",1723869497692,0.000825,59348.0,59347.0,2.17572557]
["bitfinex","BTCUSD",1723869497893,0.000825,59348.0,59347.0,2.03969309]
["bitfinex","BTCUSD",1723869498041,0.000825,59348.0,59347.0,2.30929309]
["bitfinex","BTCUSD",1723869498545,0.000825,59348.0,59347.0,2.29529309]
["bitfinex","BTCUSD",1723869498746,0.000825,59348.0,59347.0,2.30929309]
["bitfinex","BTCUSD",1723869499270,0.000825,59348.0,59347.0,2.29529309]
["bitfinex","BTCUSD",1723869499845,0.000825,59348.0,59347.0,2.30929309]
["bitfinex","BTCUSD",1723869500017,0.000825,59348.0,59347.0,2.43505491]
["bitfinex","BTCUSD",1723869500226,0.000825,59348.0,59347.0,2.36716858]
["bitfinex","BTCUSD",1723869500422,0.000825,59348.0,59347.0,2.42101472]
["bitfinex","BTCUSD",1723869500624,0.000825,59348.0,59347.0,1.90360177]
["bitfinex","BTCUSD",1723869500824,0.000825,59348.0,59347.0,1.71076333]
["bitfinex","BTCUSD",1723869501042,0.000825,59348.0,59347.0,1.81450483]
["bitfinex","BTCUSD",1723869502780,0.000825,59348.0,59347.0,1.81250483]
["bitfinex","BTCUSD",1723869503313,0.000825,59348.0,59347.0,1.80950483]
["bitfinex","BTCUSD",1723869503673,0.000825,59348.0,59347.0,1.81250483]
["bitfinex","BTCUSD",1723869504687,0.000825,59348.0,59347.0,1.80950483]
["bitfinex","BTCUSD",1723869504885,0.000825,59348.0,59347.0,1.81050483]
["bitfinex","BTCUSD",1723869505510,0.000825,59348.0,59347.0,1.81250483]
["bitfinex","BTCUSD",1723869505937,0.000825,59348.0,59347.0,1.80950483]
["bitfinex","BTCUSD",1723869507586,0.000825,59348.0,59347.0,1.20760483]
["bitfinex","BTCUSD",1723869507790,0.000825,59348.0,59347.0,1.14315454]
["bitfinex","BTCUSD",1723869508575,0.000825,59348.0,59347.0,1.12915454]
["bitfinex","BTCUSD",1723869508779,0.000825,59348.0,59347.0,1.14315454]
["bitfinex","BTCUSD",1723869508993,0.000825,59348.0,59347.0,1.22915454]
["bitfinex","BTCUSD",1723869509185,0.000825,59348.0,59347.0,1.21515454]
["bitfinex","BTCUSD",1723869509385,0.000825,59348.0,59347.0,1.24315454]
["bitfinex","BTCUSD",1723869509610,0.000825,59348.0,59347.0,1.33765454]
["bitfinex","BTCUSD",1723869509817,0.000825,59348.0,59347.0,1.30965454]
["bitfinex","BTCUSD",1723869510213,0.000825,59348.0,59347.0,1.32365454]
["bitfinex","BTCUSD",1723869511594,0.000825,59348.0,59347.0,1.40175454]
["bitfinex","BTCUSD",1723869511811,0.000825,59348.0,59347.0,1.42375454]
["bitfinex","BTCUSD",1723869523239,0.000825,59348.0,59347.0,1.36065454]
["bitfinex","BTCUSD",1723869523442,0.146425,59348.0,59347.0,1.36065454]
["bitfinex","BTCUSD",1723869524684,0.146425,59348.0,59347.0,0.802]
["bitfinex","BTCUSD",1723869525319,0.1733731,59348.0,59347.0,0.802]
["bitfinex","BTCUSD",1723869526753,0.1733731,59348.0,59347.0,0.5324]
["bitfinex","BTCUSD",1723869526966,0.1733731,59348.0,59347.0,0.128]
["bitfinex","BTCUSD",1723869527168,0.22387032,59348.0,59347.0,0.028]
["bitfinex","BTCUSD",1723869527365,0.22385821,59348.0,59347.0,0.128]
["bitfinex","BTCUSD",1723869527620,0.1733731,59348.0,59347.0,0.128]
["bitfinex","BTCUSD",1723869527831,0.34649643,59348.0,59347.0,0.028]
["bitfinex","BTCUSD",1723869528040,0.34649643,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1723869528041,0.82341848,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1723869528245,0.82341848,59348.0,59347.0,0.023]
["bitfinex","BTCUSD",1723869528246,0.55382248,59348.0,59347.0,0.023]
["bitfinex","BTCUSD",1723869528448,0.55382248,59348.0,59347.0,0.009]
["bitfinex","BTCUSD",1723869528862,0.55382248,59348.0,59347.0,0.01]
["bitfinex","BTCUSD",1723869529058,0.1456,59347.0,59341.0,0.134812]
["bitfinex","BTCUSD",1723869529211,0.27342448,59348.0,59341.0,0.134812]
["bitfinex","BTCUSD",1723869529212,0.19607292,59342.0,59341.0,0.134812]
["bitfinex","BTCUSD",1723869529505,0.1456,59342.0,59341.0,0.134812]
["bitfinex","BTCUSD",1723869529704,0.17248063,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1723869529843,0.30729163,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1723869530247,0.22295355,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1723869530477,0.17248063,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1723869531023,0.30729163,59342.0,59341.0,0.1]
["bitfinex","BTCUSD",1723869531231,0.16169163,59342.0,59337.0,0.234822]
["bitfinex","BTCUSD",1723869531413,0.0761,59340.0,59337.0,0.234822]
["bitfinex","BTCUSD",1723869531613,0.210917,59340.0,59337.0,0.1]
["bitfinex","BTCUSD",1723869531863,0.0761,59338.0,59337.0,0.134821]
["bitfinex","BTCUSD",1723869532063,0.0761,59338.0,59337.0,0.234821]
["bitfinex","BTCUSD",1723869532240,0.10297119,59338.0,59337.0,0.234821]
["bitfinex","BTCUSD",1723869532394,0.10297119,59338.0,59337.0,0.239821]
["bitfinex","BTCUSD",1723869532600,0.10297119,59338.0,59337.0,0.234821]
["bitfinex","BTCUSD",1723869533005,0.10297119,59338.0,59337.0,0.245821]
["bitfinex","BTCUSD",1723869534198,0.10297119,59338.0,59337.0,0.240821]
["bitfinex","BTCUSD",1723869534601,0.10297119,59338.0,59337.0,0.246821]
["bitfinex","BTCUSD",1723869534849,0.10297119,59338.0,59337.0,0.240821]
["bitfinex","BTCUSD",1723869535066,0.10297119,59338.0,59337.0,0.234821]
["bitfinex","BTCUSD",1723869535300,0.10297119,59338.0,59337.0,0.240821]
["bitfinex","BTCUSD",1723869535475,0.10297119,59338.0,59337.0,0.246821]
["bitfinex","BTCUSD",1723869536228,0.10297119,59338.0,59337.0,0.112]
["bitfinex","BTCUSD",1723869536455,0.10297119,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869537549,0.16707119,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869538354,0.93567319,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869538584,0.96567319,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869538784,1.23531419,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869538989,1.31088623,59338.0,59337.0,0.012]
["bitfinex","BTCUSD",1723869539221,1.56933635,59338.0,59337.0,0.006]
["bitfinex","BTCUSD",1723869539420,1.56933635,59338.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723869539421,0.404509,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723869539688,0.134835,59332.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723869539825,0.26155603,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723869541087,0.39639203,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723869541643,0.39639203,59331.0,59330.0,0.0059064]
["bitfinex","BTCUSD",1723869542164,0.39639203,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869542387,0.26155603,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869542612,0.16705603,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869542811,0.30189203,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869543580,0.16705603,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869543968,0.10295603,59331.0,59330.0,0.0109064]
["bitfinex","BTCUSD",1723869544463,0.10295603,59331.0,59330.0,0.1457454]
["bitfinex","BTCUSD",1723869545297,0.10295603,59331.0,59330.0,0.4154234]
["bitfinex","BTCUSD",1723869545454,0.02685603,59331.0,59330.0,0.4154234]
["bitfinex","BTCUSD",1723869545658,0.1402,59334.0,59330.0,0.1457454]
["bitfinex","BTCUSD",1723869545857,0.02684527,59331.0,59330.0,0.1457454]
["bitfinex","BTCUSD",1723869546580,0.02684527,59331.0,59330.0,0.1407454]
["bitfinex","BTCUSD",1723869547162,0.1402,59334.0,59331.0,0.134836]
["bitfinex","BTCUSD",1723869547551,0.134828,59335.0,59331.0,0.0615]
["bitfinex","BTCUSD",1723869548011,0.134828,59335.0,59331.0,0.196336]
["bitfinex","BTCUSD",1723869548419,0.134828,59335.0,59331.0,0.0615]
["bitfinex","BTCUSD",1723869548620,0.0761,59336.0,59332.0,0.134833]
["bitfinex","BTCUSD",1723869548820,0.0761,59336.0,59331.0,0.0635]
["bitfinex","BTCUSD",1723869549140,0.134828,59335.0,59331.0,0.0635]
["bitfinex","BTCUSD",1723869549508,0.134828,59335.0,59331.0,0.0625]
["bitfinex","BTCUSD",1723869549708,0.0761,59336.0,59331.0,0.0615]
["bitfinex","BTCUSD",1723869550174,0.134828,59335.0,59331.0,0.196336]
["bitfinex","BTCUSD",1723869550676,0.210925,59336.0,59331.0,0.197336]
["bitfinex","BTCUSD",1723869550827,0.0761,59336.0,59332.0,0.134833]
["bitfinex","BTCUSD",1723869551244,0.0761,59336.0,59335.0,0.134827]
["bitfinex","BTCUSD",1723869551441,0.53214,59341.0,59335.0,0.1601]
["bitfinex","BTCUSD",1723869551641,0.53214,59341.0,59336.0,0.369647]
["bitfinex","BTCUSD",1723869551838,0.53214,59341.0,59337.0,0.269644]
["bitfinex","BTCUSD",1723869552050,0.53214,59341.0,59338.0,0.134819]
["bitfinex","BTCUSD",1723869552261,0.02684795,59340.0,59338.0,0.134819]
["bitfinex","BTCUSD",1723869553943,0.02884795,59340.0,59338.0,0.134819]
["bitfinex","BTCUSD",1723869554602,0.02984795,59340.0,59338.0,0.134819]
["bitfinex","BTCUSD",1723869560160,0.03067295,59340.0,59338.0,0.134819]
["bitfinex","BTCUSD",1723869561546,0.1437,59339.0,59336.0,0.50447]
["bitfinex","BTCUSD",1723869561923,0.1437,59339.0,59336.0,0.1]
["bitfinex","BTCUSD",1723869561924,0.0268488,59338.0,59336.0,0.1]
["bitfinex","BTCUSD",1723869562170,0.0268488,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1723869562171,0.1616698,59338.0,59335.0,0.1]
["bitfinex","BTCUSD",1723869562585,0.1616698,59338.0,59332.0,0.269668]
["bitfinex","BTCUSD",1723869562806,0.1616698,59338.0,59334.0,0.134829]
["bitfinex","BTCUSD",1723869562979,0.1616698,59338.0,59335.0,0.1]
["bitfinex","BTCUSD",1723869563117,0.2561698,59338.0,59335.0,0.1]
["bitfinex","BTCUSD",1723869563702,0.1213488,59338.0,59335.0,0.1]
["bitfinex","BTCUSD",1723869563859,0.134824,59337.0,59335.0,0.1]
["bitfinex","BTCUSD",1723869564039,0.134824,59337.0,59334.0,0.1]
["bitfinex","BTCUSD",1723869564237,0.02684871,59336.0,59334.0,0.1]
["bitfinex","BTCUSD",1723869564464,0.134827,59335.0,59331.0,0.134836]
["bitfinex","BTCUSD",1723869564709,0.134827,59335.0,59332.0,0.1]
["bitfinex","BTCUSD",1723869564912,0.02684471,59334.0,59332.0,0.1]
["bitfinex","BTCUSD",1723869565365,0.02684471,59334.0,59333.0,0.134832]
["bitfinex","BTCUSD",1723869565566,0.0796,59337.0,59333.0,0.294932]
["bitfinex","BTCUSD",1723869565792,0.02684871,59336.0,59334.0,0.1]
["bitfinex","BTCUSD",1723869566147,0.02684871,59336.0,59335.0,0.134827]
["bitfinex","BTCUSD",1723869566346,0.02684871,59336.0,59335.0,0.580082]
["bitfinex","BTCUSD",1723869566549,0.001,59337.0,59336.0,0.134825]
["bitfinex","BTCUSD",1723869566815,0.02785071,59337.0,59336.0,0.234825]
["bitfinex","BTCUSD",1723869567474,0.02685071,59337.0,59336.0,0.294925]
["bitfinex","BTCUSD",1723869567610,0.02685071,59337.0,59336.0,0.564575]
["bitfinex","BTCUSD",1723869567814,0.000825,59340.0,59338.0,0.13482]
["bitfinex","BTCUSD",1723869568476,0.000825,59340.0,59338.0,0.13382]
["bitfinex","BTCUSD",1723869568631,0.000825,59340.0,59339.0,0.134818]
["bitfinex","BTCUSD",1723869568828,0.000825,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869569228,0.001825,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869569430,0.05426112,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869569633,0.05226112,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869570030,0.05426112,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869570575,0.07847918,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869571382,0.002825,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869572356,0.10369724,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869572582,0.34477993,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869574181,0.24390769,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869574833,0.10389308,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869575011,0.34497577,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869576298,0.24390769,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869582259,0.2707644,59340.0,59339.0,0.132818]
["bitfinex","BTCUSD",1723869584193,0.2707644,59340.0,59339.0,0.1337255]
["bitfinex","BTCUSD",1723869584852,0.39725047,59340.0,59339.0,0.1337255]
["bitfinex","BTCUSD",1723869585610,0.39725047,59340.0,59339.0,0.2168255]
["bitfinex","BTCUSD",1723869589213,0.27089958,59340.0,59339.0,0.2168255]
["bitfinex","BTCUSD",1723869593930,0.27089958,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869595501,0.26889958,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869595630,0.26889958,59340.0,59339.0,0.8172995]
["bitfinex","BTCUSD",1723869595829,0.1541883,59340.0,59339.0,0.8172995]
["bitfinex","BTCUSD",1723869596026,0.37009892,59340.0,59339.0,0.8172995]
["bitfinex","BTCUSD",1723869596440,0.26889958,59340.0,59339.0,0.8172995]
["bitfinex","BTCUSD",1723869596653,0.12889023,59340.0,59339.0,0.8172995]
["bitfinex","BTCUSD",1723869596859,0.37010818,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869598340,0.37427732,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869598562,0.374271,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869599348,0.37400772,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869599556,0.37366822,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869599751,0.37456462,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869601319,0.27336727,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869601519,0.02768171,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869602129,0.27294612,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869602368,0.02768171,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869602853,0.37405267,59340.0,59339.0,0.5476625]
["bitfinex","BTCUSD",1723869604254,0.37405267,59340.0,59339.0,0.2780255]
["bitfinex","BTCUSD",1723869604495,0.27286768,59340.0,59339.0,0.1949255]
["bitfinex","BTCUSD",1723869604725,0.39935207,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869606447,0.27286768,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869608354,0.27286768,59340.0,59339.0,0.7341995]
["bitfinex","BTCUSD",1723869609306,0.39935207,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869612654,0.37406274,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869614048,0.27286768,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869614517,0.12887502,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869614780,0.02768171,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869615013,0.12887502,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869615255,0.37388587,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869615518,0.02768171,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869616244,0.12887502,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869616483,0.02768171,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869616967,0.12887502,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869617192,0.27256501,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869618636,0.3990494,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869619796,0.39802747,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869621967,0.37383439,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869622168,0.27264411,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869622371,0.02768171,59340.0,59339.0,0.4645625]
["bitfinex","BTCUSD",1723869623805,0.02768171,59340.0,59339.0,0.90575404]
["bitfinex","BTCUSD",1723869624013,0.02768171,59340.0,59339.0,1.11819741]
["bitfinex","BTCUSD",1723869624190,0.02768171,59340.0,59339.0,1.41083441]
["bitfinex","BTCUSD",1723869624395,0.000825,59340.0,59339.0,1.41083441]
["bitfinex","BTCUSD",1723869624614,0.000825,59340.0,59339.0,1.42099233]
["bitfinex","BTCUSD",1723869624746,0.000825,59340.0,59339.0,1.69062933]
["bitfinex","BTCUSD",1723869625155,0.000825,59340.0,59339.0,1.69762933]
["bitfinex","BTCUSD",1723869625557,0.000825,59340.0,59339.0,1.70562933]
["bitfinex","BTCUSD",1723869625769,0.000825,59340.0,59339.0,1.69062933]
["bitfinex","BTCUSD",1723869625995,0.000825,59340.0,59339.0,1.69062563]
["bitfinex","BTCUSD",1723869626196,0.000825,59340.0,59339.0,1.70462563]
["bitfinex","BTCUSD",1723869626404,0.000825,59340.0,59339.0,1.68253578]
["bitfinex","BTCUSD",1723869626610,0.000825,59340.0,59339.0,1.70461582]
["bitfinex","BTCUSD",1723869627412,0.000825,59340.0,59339.0,1.70561582]
["bitfinex","BTCUSD",1723869627849,0.000825,59340.0,59339.0,1.71961582]
["bitfinex","BTCUSD",1723869628056,0.000825,59340.0,59339.0,1.72161582]
["bitfinex","BTCUSD",1723869628537,0.000825,59340.0,59339.0,1.71861582]
["bitfinex","BTCUSD",1723869629854,0.000825,59340.0,59339.0,1.81311582]
["bitfinex","BTCUSD",1723869630280,0.000825,59340.0,59339.0,1.81312706]
["bitfinex","BTCUSD",1723869630489,0.000825,59340.0,59339.0,1.78178596]
["bitfinex","BTCUSD",1723869630688,0.000825,59340.0,59339.0,1.81313186]
["bitfinex","BTCUSD",1723869632634,0.000825,59340.0,59339.0,1.81613186]
["bitfinex","BTCUSD",1723869633870,0.000825,59340.0,59339.0,2.12185811]
["bitfinex","BTCUSD",1723869634070,0.000825,59340.0,59339.0,2.06451427]
["bitfinex","BTCUSD",1723869634652,0.000825,59340.0,59339.0,2.05642296]
["bitfinex","BTCUSD",1723869634850,0.000825,59340.0,59339.0,2.07851058]
["bitfinex","BTCUSD",1723869636105,0.000825,59340.0,59339.0,2.08526258]
["bitfinex","BTCUSD",1723869638123,0.000825,59340.0,59339.0,1.71612558]
["bitfinex","BTCUSD",1723869638347,0.000825,59340.0,59339.0,1.70937358]
["bitfinex","BTCUSD",1723869638528,0.000825,59340.0,59339.0,1.80387358]
["bitfinex","BTCUSD",1723869639190,0.000825,59340.0,59339.0,1.8038768]
["bitfinex","BTCUSD",1723869640925,0.000825,59340.0,59339.0,1.8048768]
["bitfinex","BTCUSD",1723869641774,0.000825,59340.0,59339.0,1.8038768]
["bitfinex","BTCUSD",1723869642447,0.000825,59340.0,59339.0,1.8038769]
["bitfinex","BTCUSD",1723869643064,0.000825,59340.0,59339.0,1.8048769]
["bitfinex","BTCUSD",1723869643267,0.000825,59340.0,59339.0,1.81313124]
["bitfinex","BTCUSD",1723869644892,0.000825,59340.0,59339.0,1.81313102]
["bitfinex","BTCUSD",1723869646057,0.000825,59340.0,59339.0,1.80387668]
["bitfinex","BTCUSD",1723869646264,0.000825,59340.0,59339.0,1.81313559]
["bitfinex","BTCUSD",1723869646934,0.000825,59340.0,59339.0,1.81313562]
["bitfinex","BTCUSD",1723869647357,0.000825,59340.0,59339.0,1.80388011]
["bitfinex","BTCUSD",1723869647769,0.000825,59340.0,59339.0,1.81313548]
["bitfinex","BTCUSD",1723869651775,0.000825,59340.0,59339.0,1.8131363]
["bitfinex","BTCUSD",1723869652095,0.000825,59340.0,59339.0,1.79104191]
["bitfinex","BTCUSD",1723869652297,0.000825,59340.0,59339.0,1.80388039]
["bitfinex","BTCUSD",1723869653471,0.000825,59340.0,59339.0,1.8038815]
["bitfinex","BTCUSD",1723869653647,0.000825,59340.0,59339.0,1.7227815]
["bitfinex","BTCUSD",1723869654249,0.000825,59340.0,59339.0,1.6615815]
["bitfinex","BTCUSD",1723869654451,0.000825,59340.0,59339.0,1.3689445]
["bitfinex","BTCUSD",1723869655574,0.083925,59340.0,59339.0,1.35878658]
["bitfinex","BTCUSD",1723869655782,0.083925,59340.0,59339.0,1.26428658]
["bitfinex","BTCUSD",1723869655975,0.083925,59340.0,59339.0,1.14219104]
["bitfinex","BTCUSD",1723869657391,0.083925,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869658158,0.000825,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869670114,0.061725,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869670322,0.000825,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869675286,0.147725,59340.0,59339.0,0.1289075]
["bitfinex","BTCUSD",1723869675485,0.19824454,59340.0,59339.0,0.1289075]
["bitfinex","BTCUSD",1723869675698,0.19286055,59340.0,59339.0,0.0289075]
["bitfinex","BTCUSD",1723869675903,0.29389963,59340.0,59339.0,0.0289075]
["bitfinex","BTCUSD",1723869676079,0.51946147,59340.0,59339.0,0.0289075]
["bitfinex","BTCUSD",1723869676310,0.51946147,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723869676548,0.17837805,59340.0,59339.0,0.0149075]
["bitfinex","BTCUSD",1723869676753,0.17837805,59340.0,59339.0,0.0289075]
["bitfinex","BTCUSD",1723869676957,0.17837805,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723869677369,0.25412061,59340.0,59339.0,0.0149075]
["bitfinex","BTCUSD",1723869678387,0.17837805,59340.0,59339.0,0.0149075]
["bitfinex","BTCUSD",1723869678998,0.17837805,59340.0,59339.0,0.1447255]
["bitfinex","BTCUSD",1723869679193,0.17837805,59340.0,59339.0,0.1099075]
["bitfinex","BTCUSD",1723869679434,0.22885428,59340.0,59339.0,0.1059075]
["bitfinex","BTCUSD",1723869679971,0.22885428,59340.0,59339.0,0.1149075]
["bitfinex","BTCUSD",1723869680832,0.08195428,59340.0,59339.0,0.9286995]
["bitfinex","BTCUSD",1723869681009,0.03147805,59340.0,59339.0,0.9286995]
["bitfinex","BTCUSD",1723869681208,0.03147805,59340.0,59339.0,1.1983365]
["bitfinex","BTCUSD",1723869681530,0.03147805,59340.0,59339.0,1.38028998]
["bitfinex","BTCUSD",1723869681531,0.000825,59340.0,59339.0,1.38028998]
["bitfinex","BTCUSD",1723869681956,0.000825,59340.0,59339.0,1.67292698]
["bitfinex","BTCUSD",1723869683086,0.000825,59340.0,59339.0,1.66392698]
["bitfinex","BTCUSD",1723869683438,0.000825,59340.0,59339.0,1.65892698]
["bitfinex","BTCUSD",1723869683642,0.000825,59340.0,59339.0,1.68492698]
["bitfinex","BTCUSD",1723869684490,0.000825,59340.0,59339.0,1.70702565]
["bitfinex","BTCUSD",1723869684896,0.000825,59340.0,59339.0,1.68492698]
["bitfinex","BTCUSD",1723869685102,0.000825,59340.0,59339.0,1.70702547]
["bitfinex","BTCUSD",1723869687379,0.000825,59340.0,59339.0,1.68492698]
["bitfinex","BTCUSD",1723869702477,0.000825,59340.0,59339.0,1.49939104]
["bitfinex","BTCUSD",1723869704328,0.000825,59340.0,59339.0,1.38189104]
["bitfinex","BTCUSD",1723869704563,0.000825,59340.0,59339.0,1.30499104]
["bitfinex","BTCUSD",1723869706261,0.000825,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869709548,0.000825,59340.0,59339.0,1.26429055]
["bitfinex","BTCUSD",1723869709759,0.000825,59340.0,59339.0,1.24219104]
["bitfinex","BTCUSD",1723869710173,0.000825,59340.0,59339.0,1.27355014]
["bitfinex","BTCUSD",1723869713461,0.000825,59340.0,59339.0,1.35405014]
["bitfinex","BTCUSD",1723869713674,0.000825,59340.0,59339.0,1.41565014]
["bitfinex","BTCUSD",1723869714083,0.000825,59340.0,59339.0,1.41565788]
["bitfinex","BTCUSD",1723869714512,0.000825,59340.0,59339.0,1.38429104]
["bitfinex","BTCUSD",1723869714731,0.000825,59340.0,59339.0,1.41565789]
["bitfinex","BTCUSD",1723869718495,0.000825,59340.0,59339.0,1.4156579]
["bitfinex","BTCUSD",1723869719155,0.000825,59340.0,59339.0,1.39355195]
["bitfinex","BTCUSD",1723869719608,0.000825,59340.0,59339.0,1.67692804]
["bitfinex","BTCUSD",1723869720011,0.000825,59340.0,59339.0,1.70829448]
["bitfinex","BTCUSD",1723869720215,0.000825,59340.0,59339.0,1.6990337]
["bitfinex","BTCUSD",1723869720530,0.000825,59340.0,59339.0,1.67692804]
["bitfinex","BTCUSD",1723869720938,0.000825,59340.0,59339.0,1.7082944]
["bitfinex","BTCUSD",1723869721132,0.000825,59340.0,59339.0,1.4386574]
["bitfinex","BTCUSD",1723869721348,0.000825,59340.0,59339.0,1.41655172]
["bitfinex","BTCUSD",1723869721560,0.000825,59340.0,59339.0,1.42939615]
["bitfinex","BTCUSD",1723869721768,0.000825,59340.0,59339.0,1.43865673]
["bitfinex","BTCUSD",1723869726701,0.000825,59340.0,59339.0,1.40729104]
["bitfinex","BTCUSD",1723869726919,0.000825,59340.0,59339.0,1.43865766]
["bitfinex","BTCUSD",1723869727439,0.000825,59340.0,59339.0,1.41655189]
["bitfinex","BTCUSD",1723869727681,0.000825,59340.0,59339.0,1.4386577]
["bitfinex","BTCUSD",1723869727915,0.000825,59340.0,59339.0,1.41655206]
["bitfinex","BTCUSD",1723869728165,0.000825,59340.0,59339.0,1.43865829]
["bitfinex","BTCUSD",1723869730692,0.000825,59340.0,59339.0,1.70829529]
["bitfinex","BTCUSD",1723869730911,0.000825,59340.0,59339.0,1.43865829]
["bitfinex","BTCUSD",1723869731564,0.000825,59340.0,59339.0,1.43865762]
["bitfinex","BTCUSD",1723869735782,0.000825,59340.0,59339.0,1.43965653]
["bitfinex","BTCUSD",1723869736213,0.000825,59340.0,59339.0,1.44165653]
["bitfinex","BTCUSD",1723869736824,0.000825,59340.0,59339.0,1.43865653]
["bitfinex","BTCUSD",1723869737364,0.000825,59340.0,59339.0,1.44165653]
["bitfinex","BTCUSD",1723869737566,0.000825,59340.0,59339.0,1.43865653]
["bitfinex","BTCUSD",1723869740568,0.000825,59340.0,59339.0,1.41655154]
["bitfinex","BTCUSD",1723869740741,0.000825,59340.0,59339.0,1.43865692]
["bitfinex","BTCUSD",1723869741866,0.000825,59340.0,59339.0,1.43965692]
["bitfinex","BTCUSD",1723869742323,0.000825,59340.0,59339.0,1.43865692]
["bitfinex","BTCUSD",1723869743953,0.000825,59340.0,59339.0,1.43965692]
["bitfinex","BTCUSD",1723869744110,0.000825,59340.0,59339.0,1.44165692]
["bitfinex","BTCUSD",1723869744511,0.000825,59340.0,59339.0,1.71129392]
["bitfinex","BTCUSD",1723869745598,0.000825,59348.0,59339.0,1.71129392]
["bitfinex","BTCUSD",1723869745599,0.000825,59348.0,59347.0,0.9486]
["bitfinex","BTCUSD",1723869745800,0.000825,59348.0,59347.0,1.73397366]
["bitfinex","BTCUSD",1723869746058,0.000825,59348.0,59347.0,2.28970816]
["bitfinex","BTCUSD",1723869746244,0.000825,59348.0,59347.0,2.21402829]
["bitfinex","BTCUSD",1723869746442,0.000825,59348.0,59347.0,2.33992366]
["bitfinex","BTCUSD",1723869746646,0.000825,59348.0,59347.0,2.35001365]
["bitfinex","BTCUSD",1723869746848,0.000825,59348.0,59347.0,2.36401365]
["bitfinex","BTCUSD",1723869747265,0.000825,59348.0,59347.0,2.20539393]
["bitfinex","BTCUSD",1723869747471,0.000825,59348.0,59347.0,2.19139393]
["bitfinex","BTCUSD",1723869747860,0.000825,59348.0,59347.0,2.12594372]
["bitfinex","BTCUSD",1723869748269,0.000825,59348.0,59347.0,2.07562042]
["bitfinex","BTCUSD",1723869748488,0.000825,59348.0,59347.0,2.06162042]
["bitfinex","BTCUSD",1723869748691,0.000825,59348.0,59347.0,2.0523338]
["bitfinex","BTCUSD",1723869748891,0.000825,59348.0,59347.0,2.07558295]
["bitfinex","BTCUSD",1723869749652,0.000825,59348.0,59347.0,2.15106332]
["bitfinex","BTCUSD",1723869749880,0.000825,59348.0,59347.0,2.1258544]
["bitfinex","BTCUSD",1723869750441,0.000825,59348.0,59347.0,2.06158295]
["bitfinex","BTCUSD",1723869750835,0.000825,59348.0,59347.0,2.07558295]
["bitfinex","BTCUSD",1723869751353,0.000825,59348.0,59347.0,2.06158295]
["bitfinex","BTCUSD",1723869751936,0.000825,59348.0,59347.0,2.07558295]
["bitfinex","BTCUSD",1723869752596,1e-06,59350.0,59349.0,1.52154]
["bitfinex","BTCUSD",1723869752811,1e-06,59350.0,59349.0,2.22788554]
["bitfinex","BTCUSD",1723869753016,1e-06,59350.0,59349.0,2.3101268]
["bitfinex","BTCUSD",1723869753426,1e-06,59350.0,59349.0,2.35821605]
["bitfinex","BTCUSD",1723869754683,1e-06,59350.0,59349.0,2.37221605]
["bitfinex","BTCUSD",1723869755088,1e-06,59350.0,59349.0,2.38621605]
["bitfinex","BTCUSD",1723869756921,1e-06,59350.0,59349.0,2.38621599]
["bitfinex","BTCUSD",1723869757344,0.000824,59359.0,59349.0,2.38621599]
["bitfinex","BTCUSD",1723869757345,0.000824,59359.0,59358.0,1.724225]
["bitfinex","BTCUSD",1723869757552,0.000824,59359.0,59358.0,2.05010136]
["bitfinex","BTCUSD",1723869759238,0.000824,59359.0,59358.0,2.06410136]
["bitfinex","BTCUSD",1723869759728,0.000824,59359.0,59358.0,2.07810136]
["bitfinex","BTCUSD",1723869760205,0.000824,59359.0,59358.0,2.05010136]
["bitfinex","BTCUSD",1723869760470,0.000824,59359.0,59358.0,2.06410136]
["bitfinex","BTCUSD",1723869762194,0.000824,59359.0,59358.0,2.07810136]
["bitfinex","BTCUSD",1723869763302,0.000824,59359.0,59358.0,2.06885415]
["bitfinex","BTCUSD",1723869763510,0.000824,59359.0,59358.0,2.07809854]
["bitfinex","BTCUSD",1723869764538,0.000824,59359.0,59358.0,2.06885415]
["bitfinex","BTCUSD",1723869764751,0.000824,59359.0,59358.0,1.59660415]
["bitfinex","BTCUSD",1723869764930,0.000824,59359.0,59358.0,1.51252954]
["bitfinex","BTCUSD",1723869766013,0.000824,59359.0,59358.0,1.63002954]
["bitfinex","BTCUSD",1723869766442,0.000824,59359.0,59358.0,1.53552954]
["bitfinex","BTCUSD",1723869767945,0.083324,59359.0,59358.0,1.14297954]
["bitfinex","BTCUSD",1723869768167,0.147424,59359.0,59358.0,0.701875]
["bitfinex","BTCUSD",1723869768377,0.147424,59359.0,59358.0,0.687875]
["bitfinex","BTCUSD",1723869769023,0.147424,59359.0,59358.0,0.701875]
["bitfinex","BTCUSD",1723869769231,0.147424,59359.0,59358.0,0.801875]
["bitfinex","BTCUSD",1723869769640,0.147424,59359.0,59358.0,0.787875]
["bitfinex","BTCUSD",1723869769862,0.147424,59359.0,59358.0,0.801875]
["bitfinex","BTCUSD",1723869770079,0.147424,59359.0,59358.0,0.532325]
["bitfinex","BTCUSD",1723869770287,0.147424,59359.0,59358.0,0.801875]
["bitfinex","BTCUSD",1723869770494,0.147424,59359.0,59358.0,0.787875]
["bitfinex","BTCUSD",1723869770936,0.147424,59359.0,59358.0,0.801875]
["bitfinex","BTCUSD",1723869774564,0.147424,59359.0,59358.0,0.787875]
["bitfinex","BTCUSD",1723869775191,0.147424,59359.0,59358.0,0.799875]
["bitfinex","BTCUSD",1723869775801,0.147424,59359.0,59358.0,0.787875]
["bitfinex","BTCUSD",1723869776009,0.147424,59359.0,59358.0,0.799875]
["bitfinex","BTCUSD",1723869776220,0.147424,59359.0,59358.0,0.785875]
["bitfinex","BTCUSD",1723869776419,0.147424,59359.0,59358.0,0.799875]
["bitfinex","BTCUSD",1723869783948,0.147424,59359.0,59358.0,0.530325]
["bitfinex","BTCUSD",1723869784195,0.147424,59359.0,59358.0,0.126]
["bitfinex","BTCUSD",1723869784401,0.147424,59359.0,59358.0,0.026]
["bitfinex","BTCUSD",1723869784602,0.17825531,59359.0,59358.0,0.026]
["bitfinex","BTCUSD",1723869785015,0.17825531,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1723869785232,0.17825531,59359.0,59358.0,0.021]
["bitfinex","BTCUSD",1723869785441,0.17825531,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1723869785852,0.17825531,59359.0,59358.0,0.017]
["bitfinex","BTCUSD",1723869786084,0.17825531,59359.0,59358.0,0.007]
["bitfinex","BTCUSD",1723869786288,0.1393,59358.0,59357.0,0.234777]
["bitfinex","BTCUSD",1723869786704,0.17012917,59358.0,59357.0,0.234777]
["bitfinex","BTCUSD",1723869787570,0.17012917,59358.0,59357.0,0.245777]
["bitfinex","BTCUSD",1723869787777,0.17012917,59358.0,59357.0,0.111]
["bitfinex","BTCUSD",1723869788043,0.17012917,59358.0,59357.0,0.011]
["bitfinex","BTCUSD",1723869788249,0.17012917,59358.0,59357.0,0.111]
["bitfinex","BTCUSD",1723869788457,0.17012917,59358.0,59357.0,0.119]
["bitfinex","BTCUSD",1723869789326,0.17012917,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1723869790194,0.30490417,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1723869790404,0.91957513,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1723869790668,1.1889879,59358.0,59357.0,0.019]
["bitfinex","BTCUSD",1723869791132,1.18836391,59358.0,59357.0,0.011]
["bitfinex","BTCUSD",1723869791336,1.18936391,59358.0,59357.0,0.011]
["bitfinex","BTCUSD",1723869791748,1.2078219,59358.0,59357.0,0.011]
["bitfinex","BTCUSD",1723869791974,0.03,59351.0,59348.0,0.1]
["bitfinex","BTCUSD",1723869792185,0.1694,59351.0,59348.0,0.1]
["bitfinex","BTCUSD",1723869792389,0.335003,59351.0,59348.0,0.1]
["bitfinex","BTCUSD",1723869792604,0.200212,59351.0,59348.0,0.1]
["bitfinex","BTCUSD",1723869792812,0.200212,59351.0,59350.0,0.1357005]
["bitfinex","BTCUSD",1723869793024,0.200212,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869793460,0.200212,59351.0,59350.0,0.0069075]
["bitfinex","BTCUSD",1723869794649,0.200212,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869797769,0.294712,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869798175,0.429503,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869800084,0.200212,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869801641,0.138412,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869801841,0.138412,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869802045,0.138412,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869802339,0.060812,59351.0,59350.0,0.0099075]
["bitfinex","BTCUSD",1723869802924,0.060812,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869803963,0.060812,59351.0,59350.0,0.4142875]
["bitfinex","BTCUSD",1723869804171,0.060812,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869805952,0.060812,59351.0,59350.0,0.4142875]
["bitfinex","BTCUSD",1723869806674,0.060812,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869808314,0.061637,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869808743,0.061637,59351.0,59350.0,0.4142875]
["bitfinex","BTCUSD",1723869809514,0.061637,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869816443,0.11202399,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869816650,0.061637,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869817599,0.11202399,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869818010,0.11212254,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869818229,0.061637,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869818491,0.11212254,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869818702,0.061637,59351.0,59350.0,0.1447005]
["bitfinex","BTCUSD",1723869820159,0.061637,59351.0,59350.0,0.4142875]
["bitfinex","BTCUSD",1723869820988,0.031637,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869822530,0.08214055,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869823014,0.031637,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869823431,0.08214055,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869825417,0.031637,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869827376,0.0821732,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869827587,0.031637,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869827837,0.10739232,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869829590,0.1326441,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869829806,0.38000243,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869831474,0.27889658,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869835590,0.27889658,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869836576,0.27889658,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869836875,0.27889658,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869838277,0.40537254,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869839092,0.27889658,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869839732,0.40537254,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869839952,0.27889658,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869840562,0.40558748,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869843629,0.031637,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869843846,0.15815137,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869844065,0.12733937,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869844276,0.0318312,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869844494,0.15835221,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869844698,0.40592364,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869845952,0.40611813,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869847437,0.27958963,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869848467,0.27879167,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869850692,0.27886167,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869851880,0.27886167,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869853393,0.27918481,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869854646,0.03142226,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869854861,0.24779645,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869855063,0.27880275,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869855495,0.40534919,59351.0,59350.0,0.5589875]
["bitfinex","BTCUSD",1723869856102,0.27880275,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869857606,0.27929401,59351.0,59350.0,0.8285745]
["bitfinex","BTCUSD",1723869858015,0.27929401,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869858262,0.15797063,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869858462,0.40584228,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869862206,0.40641739,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869865161,0.40641739,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869865718,0.40641739,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869866120,0.40660401,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869867142,0.40664465,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869867339,0.03142236,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869867540,0.12696496,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869868092,0.40643727,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869869726,0.40643727,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869870176,0.40643727,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869871436,0.4062347,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869872367,0.27968829,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869874164,0.27968829,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869874165,0.4062347,59351.0,59350.0,0.6589875]
["bitfinex","BTCUSD",1723869874619,0.27968829,59351.0,59350.0,0.9285745]
["bitfinex","BTCUSD",1723869875281,0.03122031,59351.0,59350.0,1.41480255]
["bitfinex","BTCUSD",1723869875507,0.03122031,59351.0,59350.0,1.42405583]
["bitfinex","BTCUSD",1723869875747,0.00041606,59351.0,59350.0,1.74410994]
["bitfinex","BTCUSD",1723869875983,0.00041606,59351.0,59350.0,1.69464283]
["bitfinex","BTCUSD",1723869876224,0.00041606,59351.0,59350.0,1.77914283]
["bitfinex","BTCUSD",1723869876440,0.00041606,59351.0,59350.0,1.79753709]
["bitfinex","BTCUSD",1723869876596,0.00041606,59351.0,59350.0,1.80852622]
["bitfinex","BTCUSD",1723869877223,0.00041606,59351.0,59350.0,1.81327322]
["bitfinex","BTCUSD",1723869877429,0.00041606,59351.0,59350.0,1.82252106]
["bitfinex","BTCUSD",1723869877643,0.00041606,59351.0,59350.0,1.80044514]
["bitfinex","BTCUSD",1723869877848,0.00041606,59351.0,59350.0,1.81452118]
["bitfinex","BTCUSD",1723869878256,0.00041606,59351.0,59350.0,1.82852118]
["bitfinex","BTCUSD",1723869880499,0.00041606,59351.0,59350.0,1.81927334]
["bitfinex","BTCUSD",1723869884433,0.00041606,59351.0,59350.0,1.54968634]
["bitfinex","BTCUSD",1723869884631,0.00041606,59351.0,59350.0,1.5276103]
["bitfinex","BTCUSD",1723869885038,0.00041606,59351.0,59350.0,1.29971604]
["bitfinex","BTCUSD",1723869886070,0.00041606,59351.0,59350.0,1.39421604]
["bitfinex","BTCUSD",1723869886432,0.00041606,59351.0,59350.0,1.51721604]
["bitfinex","BTCUSD",1723869887541,0.00041606,59351.0,59350.0,1.53929919]
["bitfinex","BTCUSD",1723869887775,0.00041606,59351.0,59350.0,1.51721604]
["bitfinex","BTCUSD",1723869888002,0.00041606,59351.0,59350.0,1.78680304]
["bitfinex","BTCUSD",1723869888241,0.00041606,59351.0,59350.0,1.80888158]
["bitfinex","BTCUSD",1723869889752,0.00041606,59351.0,59350.0,1.80888018]
["bitfinex","BTCUSD",1723869890186,0.00041606,59351.0,59350.0,1.78680304]
["bitfinex","BTCUSD",1723869890397,0.00041606,59351.0,59350.0,1.53929322]
["bitfinex","BTCUSD",1723869890607,0.00041606,59351.0,59350.0,1.51721604]
["bitfinex","BTCUSD",1723869891457,0.00041606,59351.0,59350.0,1.49421604]
["bitfinex","BTCUSD",1723869891940,0.00041606,59351.0,59350.0,1.51629607]
["bitfinex","BTCUSD",1723869892139,0.00041606,59351.0,59350.0,1.51629592]
["bitfinex","BTCUSD",1723869892582,0.00041606,59351.0,59350.0,1.7858826]
["bitfinex","BTCUSD",1723869892783,0.00041606,59351.0,59350.0,1.8088826]
["bitfinex","BTCUSD",1723869893903,0.00041606,59351.0,59350.0,1.80888129]
["bitfinex","BTCUSD",1723869895139,0.00041606,59351.0,59350.0,1.80988129]
["bitfinex","BTCUSD",1723869895430,0.00041606,59351.0,59350.0,1.81188129]
["bitfinex","BTCUSD",1723869896004,0.00041606,59351.0,59350.0,1.80888129]
["bitfinex","BTCUSD",1723869897217,0.00041606,59351.0,59350.0,1.53929429]
["bitfinex","BTCUSD",1723869897421,0.00041606,59351.0,59350.0,1.51721604]
["bitfinex","BTCUSD",1723869897650,0.00041606,59351.0,59350.0,1.78680304]
["bitfinex","BTCUSD",1723869897827,0.00041606,59351.0,59350.0,1.53929429]
["bitfinex","BTCUSD",1723869898058,0.00041606,59351.0,59350.0,1.51721604]
["bitfinex","BTCUSD",1723869898631,0.00041606,59351.0,59350.0,1.53930585]
["bitfinex","BTCUSD",1723869899251,0.00041606,59351.0,59350.0,1.42180585]
["bitfinex","BTCUSD",1723869899459,0.00041606,59351.0,59350.0,1.25501604]
["bitfinex","BTCUSD",1723869902178,0.00041606,59351.0,59350.0,1.34951604]
["bitfinex","BTCUSD",1723869904517,0.00041606,59351.0,59350.0,1.37160435]
["bitfinex","BTCUSD",1723869904751,0.00041606,59351.0,59350.0,1.34951604]
["bitfinex","BTCUSD",1723869905138,0.00041606,59351.0,59350.0,1.37160435]
["bitfinex","BTCUSD",1723869905333,0.00041606,59351.0,59350.0,1.34951604]
["bitfinex","BTCUSD",1723869905912,0.00041606,59351.0,59350.0,1.25501604]
["bitfinex","BTCUSD",1723869906130,0.14021606,59351.0,59350.0,1.25501604]
["bitfinex","BTCUSD",1723869906871,0.14021606,59351.0,59350.0,0.4442875]
["bitfinex","BTCUSD",1723869907076,0.14021606,59351.0,59350.0,0.1747005]
["bitfinex","BTCUSD",1723869907077,0.23471606,59351.0,59350.0,0.1747005]
["bitfinex","BTCUSD",1723869907297,0.23471606,59351.0,59350.0,0.4442875]
["bitfinex","BTCUSD",1723869907462,0.26553427,59351.0,59350.0,0.4442875]
["bitfinex","BTCUSD",1723869907908,0.26553427,59351.0,59350.0,0.4052875]
["bitfinex","BTCUSD",1723869908110,0.26553427,59351.0,59350.0,0.4182875]
["bitfinex","BTCUSD",1723869908314,0.26553427,59351.0,59350.0,0.5322875]
["bitfinex","BTCUSD",1723869908534,0.26553427,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869908933,0.17103427,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869909733,0.17103427,59351.0,59350.0,0.1149075]
["bitfinex","BTCUSD",1723869909933,0.26553427,59351.0,59350.0,0.0149075]
["bitfinex","BTCUSD",1723869910169,0.26553427,59351.0,59350.0,0.0279075]
["bitfinex","BTCUSD",1723869910445,0.40032527,59351.0,59350.0,0.0279075]
["bitfinex","BTCUSD",1723869910845,0.33812998,59351.0,59350.0,0.0149075]
["bitfinex","BTCUSD",1723869911132,0.33812998,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869911326,0.26553427,59351.0,59350.0,0.0239075]
["bitfinex","BTCUSD",1723869913467,0.40032527,59351.0,59350.0,0.0239075]
["bitfinex","BTCUSD",1723869913696,0.66990727,59351.0,59350.0,0.0239075]
["bitfinex","BTCUSD",1723869913951,1.01518433,59351.0,59350.0,0.0239075]
["bitfinex","BTCUSD",1723869914165,1.14271128,59351.0,59350.0,0.0239075]
["bitfinex","BTCUSD",1723869914734,1.06701622,59351.0,59350.0,0.0109075]
["bitfinex","BTCUSD",1723869914889,1.06701622,59351.0,59350.0,0.0189075]
["bitfinex","BTCUSD",1723869915095,1.28315679,59351.0,59350.0,0.0089075]
["bitfinex","BTCUSD",1723869915419,0.93948927,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869915590,0.93948927,59351.0,59350.0,0.0089075]
["bitfinex","BTCUSD",1723869916561,1.01515522,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869917120,1.01515522,59351.0,59350.0,0.0089075]
["bitfinex","BTCUSD",1723869917549,1.01515522,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869917968,0.74557322,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869918312,0.66990727,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869919969,0.30582527,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869920316,0.35624884,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869920644,0.22145784,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869921284,0.35624884,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869921488,0.30582527,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869922211,0.35624884,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869922418,0.30582527,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869923694,0.84498927,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869923844,0.89639667,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869924053,0.92160038,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869924251,1.0870499,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869924839,1.0870499,59351.0,59350.0,0.0089075]
["bitfinex","BTCUSD",1723869925067,1.0870499,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869925478,0.84598927,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869925681,1.11557127,59351.0,59350.0,0.0019075]
["bitfinex","BTCUSD",1723869925880,1.35529753,59351.0,59350.0,0.0019075]
["bitfinex","BTCUSD",1723869926402,1.11457127,59351.0,59350.0,0.0019075]
["bitfinex","BTCUSD",1723869926654,1.11457127,59351.0,59350.0,0.2789005]
["bitfinex","BTCUSD",1723869926655,0.10683106,59351.0,59350.0,0.2789005]
["bitfinex","BTCUSD",1723869926798,0.03123427,59351.0,59350.0,1.08962904]
["bitfinex","BTCUSD",1723869927001,0.00041606,59351.0,59350.0,1.35921604]
["bitfinex","BTCUSD",1723869927968,0.00041606,59351.0,59350.0,1.35821604]
["bitfinex","BTCUSD",1723869928621,0.00241606,59351.0,59350.0,1.45271604]
["bitfinex","BTCUSD",1723869928969,0.00241606,59351.0,59350.0,1.46571604]
["bitfinex","BTCUSD",1723869929143,0.00241606,59351.0,59350.0,1.45271604]
["bitfinex","BTCUSD",1723869929343,0.00241606,59351.0,59350.0,1.46671604]
["bitfinex","BTCUSD",1723869930163,0.00041606,59351.0,59350.0,1.46671604]
["bitfinex","BTCUSD",1723869930359,0.00041606,59351.0,59350.0,1.48071604]
["bitfinex","BTCUSD",1723869932912,0.00041606,59351.0,59350.0,1.38621604]
["bitfinex","BTCUSD",1723869933694,0.00041606,59351.0,59350.0,1.65580304]
["bitfinex","BTCUSD",1723869933799,0.00041606,59351.0,59350.0,1.67880304]
["bitfinex","BTCUSD",1723869934005,0.00041606,59351.0,59350.0,1.77330304]
["bitfinex","BTCUSD",1723869934217,0.00041606,59351.0,59350.0,1.79537209]
["bitfinex","BTCUSD",1723869934624,0.00041606,59351.0,59350.0,1.77330304]
["bitfinex","BTCUSD",1723869934828,0.00041606,59351.0,59350.0,1.79537069]
["bitfinex","BTCUSD",1723869937327,0.00041606,59351.0,59350.0,1.77330304]
["bitfinex","BTCUSD",1723869937529,0.00041606,59351.0,59350.0,1.79537056]
["bitfinex","BTCUSD",1723869937933,0.00041606,59351.0,59350.0,1.77330304]
["bitfinex","BTCUSD",1723869942511,0.00041606,59351.0,59350.0,1.75030304]
["bitfinex","BTCUSD",1723869947571,0.00041606,59351.0,59350.0,1.1326615]
["bitfinex","BTCUSD",1723869949168,0.00041606,59351.0,59350.0,1.38731604]
["bitfinex","BTCUSD",1723869949377,0.00041606,59351.0,59350.0,1.41031604]
["bitfinex","BTCUSD",1723869949773,0.00041606,59351.0,59350.0,1.67990304]
["bitfinex","BTCUSD",1723869950107,0.00041606,59351.0,59350.0,1.70198703]
["bitfinex","BTCUSD",1723869951486,0.00041606,59351.0,59350.0,1.71201897]
["bitfinex","BTCUSD",1723869955426,0.00041606,59351.0,59350.0,1.42034798]
["bitfinex","BTCUSD",1723869955572,0.00041606,59351.0,59350.0,1.44242302]
["bitfinex","BTCUSD",1723869957485,0.00041606,59351.0,59350.0,1.71201002]
["bitfinex","BTCUSD",1723869958090,0.00041606,59351.0,59350.0,1.44242302]
["bitfinex","BTCUSD",1723869958745,0.00041606,59351.0,59350.0,1.43239108]
["bitfinex","BTCUSD",1723869959514,0.00041606,59351.0,59350.0,1.41031604]
["bitfinex","BTCUSD",1723869959716,0.00041606,59351.0,59350.0,1.43239345]
["bitfinex","BTCUSD",1723869962207,0.00041606,59351.0,59350.0,1.40939345]
["bitfinex","BTCUSD",1723869962410,0.08001606,59351.0,59350.0,1.09453891]
["bitfinex","BTCUSD",1723869962642,0.08001606,59351.0,59350.0,1.09453119]
["bitfinex","BTCUSD",1723869962789,0.00041606,59351.0,59350.0,1.09453119]
["bitfinex","BTCUSD",1723869963203,0.00041606,59351.0,59350.0,0.28577019]
["bitfinex","BTCUSD",1723869963399,0.02911965,59351.0,59350.0,0.2637005]
["bitfinex","BTCUSD",1723869963598,0.02911965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869964225,0.02911965,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869964653,0.02911965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869964905,0.10871965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869965110,0.10871965,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869965351,0.10871965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869965886,0.10871965,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869966247,0.17161965,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869966427,0.17161965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869966633,0.17161965,59351.0,59350.0,0.5192875]
["bitfinex","BTCUSD",1723869967047,0.17161965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869968111,0.20161965,59351.0,59350.0,0.5332875]
["bitfinex","BTCUSD",1723869968290,0.20161965,59351.0,59350.0,0.2637005]
["bitfinex","BTCUSD",1723869968493,0.20161965,59351.0,59350.0,0.0289075]
["bitfinex","BTCUSD",1723869968740,0.33641065,59351.0,59350.0,0.0289075]
["bitfinex","BTCUSD",1723869969045,0.60599265,59351.0,59350.0,0.0289075]
["bitfinex","BTCUSD",1723869970074,0.33641065,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869970272,0.33641065,59351.0,59350.0,0.0149075]
["bitfinex","BTCUSD",1723869970471,0.33641065,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869970994,0.05911965,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869971199,0.05911965,59351.0,59350.0,0.4292875]
["bitfinex","BTCUSD",1723869971782,0.05911965,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869973210,0.05911965,59351.0,59350.0,0.4292875]
["bitfinex","BTCUSD",1723869974571,0.05911965,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869976720,0.05911965,59351.0,59350.0,0.4292875]
["bitfinex","BTCUSD",1723869977297,0.05911965,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869980508,0.10960104,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869981582,0.05911965,59351.0,59350.0,0.1597005]
["bitfinex","BTCUSD",1723869985590,0.36521065,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869985794,0.44089529,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869986202,0.36521065,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869986409,0.44087943,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869988583,0.36521065,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869989502,0.41562942,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869991616,0.68521142,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869993675,1.01889342,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869993952,1.31131113,59351.0,59350.0,0.0249075]
["bitfinex","BTCUSD",1723869994648,1.31131113,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723869994847,1.31131113,59351.0,59350.0,0.0089075]
["bitfinex","BTCUSD",1723869995990,1.31131113,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869996870,0.96847465,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869997077,1.31055788,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723869998396,1.2101185,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870000393,1.3361225,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870001430,1.33601819,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870002441,1.20993275,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870004088,1.21093275,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870004244,1.20993275,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870005672,1.36123528,59351.0,59350.0,0.0129075]
["bitfinex","BTCUSD",1723870005898,1.36123528,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870006068,1.36323528,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870006489,1.36123528,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870006832,1.36323528,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870007663,1.21193275,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870008003,1.52944052,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870010487,1.52838982,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870011686,1.46428982,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870015036,1.46443164,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870016748,1.46502195,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870016946,1.46702195,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870018005,1.80270395,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870019712,1.97425849,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870020343,1.70420395,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870020819,1.87474171,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870021226,1.70420395,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870021643,1.79870395,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870022631,1.79241452,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870023234,1.72831452,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870023436,1.73231452,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870029812,1.89107033,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870031069,1.65051452,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870031715,1.65401237,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870032668,1.09874696,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870032880,1.3376348,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870033084,1.65380849,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870033306,1.65480849,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870036371,1.65488323,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870038064,1.65688323,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870038290,1.90042403,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870038445,2.0701945,59351.0,59350.0,0.0009075]
["bitfinex","BTCUSD",1723870038659,0.944586,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870038870,1.1835049,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870039100,1.52836571,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870039675,1.62286571,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870040075,1.62486571,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870040893,1.62265157,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870041077,1.42830968,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870041253,1.11321889,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870042780,1.20771889,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870049934,1.20831014,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870054247,1.20831274,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870055595,0.76790012,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870061045,0.67340012,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870061213,0.76790012,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870061823,1.03749612,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870065049,1.35316768,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870066159,1.03749612,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870067467,0.49830412,59348.0,59347.0,0.1436075]
["bitfinex","BTCUSD",1723870067659,0.26900612,59348.0,59347.0,0.2784075]
["bitfinex","BTCUSD",1723870068707,0.15709586,59348.0,59347.0,0.2784075]
["bitfinex","BTCUSD",1723870068921,0.40193497,59348.0,59347.0,0.2784075]
["bitfinex","BTCUSD",1723870069346,0.27548307,59348.0,59347.0,0.2784075]
["bitfinex","BTCUSD",1723870069485,0.37662296,59348.0,59347.0,0.5480075]
["bitfinex","BTCUSD",1723870069889,0.37662296,59348.0,59347.0,1.0872075]
["bitfinex","BTCUSD",1723870070089,0.08121174,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870070315,0.0525683,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870070520,0.03063588,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870070721,0.02863588,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870071163,0.03063588,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870071565,0.02863588,59348.0,59347.0,1.1872075]
["bitfinex","BTCUSD",1723870072064,0.000825,59350.0,59349.0,0.817977]
["bitfinex","BTCUSD",1723870072279,0.000825,59350.0,59349.0,0.917977]
["bitfinex","BTCUSD",1723870073453,0.000825,59350.0,59349.0,1.35912254]
["bitfinex","BTCUSD",1723870073852,0.001825,59350.0,59349.0,1.37312254]
["bitfinex","BTCUSD",1723870074496,0.001825,59350.0,59349.0,1.38412254]
["bitfinex","BTCUSD",1723870075333,0.001825,59350.0,59349.0,1.212568]
["bitfinex","BTCUSD",1723870075534,0.001825,59350.0,59349.0,0.942977]
["bitfinex","BTCUSD",1723870084961,0.001825,59350.0,59349.0,0.403795]
["bitfinex","BTCUSD",1723870085196,0.001825,59350.0,59349.0,0.673386]
["bitfinex","BTCUSD",1723870085425,0.03048699,59350.0,59349.0,0.673386]
["bitfinex","BTCUSD",1723870086148,0.03048699,59350.0,59349.0,0.403795]
["bitfinex","BTCUSD",1723870086378,0.001825,59350.0,59349.0,0.673386]
["bitfinex","BTCUSD",1723870098165,0.001825,59350.0,59349.0,0.6742935]
["bitfinex","BTCUSD",1723870100408,0.001825,59350.0,59349.0,0.4047025]
["bitfinex","BTCUSD",1723870100610,0.03048515,59350.0,59349.0,0.6742935]
["bitfinex","BTCUSD",1723870102805,0.03048515,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870104167,0.03048515,59350.0,59349.0,0.6742935]
["bitfinex","BTCUSD",1723870110598,0.03048515,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870110801,0.001825,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870112123,0.03048391,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870112325,0.001825,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870113142,0.03048391,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870113649,0.08101487,59350.0,59349.0,0.9438845]
["bitfinex","BTCUSD",1723870115022,0.08101487,59350.0,59349.0,0.7998845]
["bitfinex","BTCUSD",1723870115225,0.08101487,59350.0,59349.0,0.9370845]
["bitfinex","BTCUSD",1723870115597,0.03048391,59350.0,59349.0,0.9370845]
["bitfinex","BTCUSD",1723870116424,0.10628035,59350.0,59349.0,0.9370845]
["bitfinex","BTCUSD",1723870121811,0.10628035,59350.0,59349.0,0.7998845]
["bitfinex","BTCUSD",1723870124811,0.10640096,59350.0,59349.0,0.7998845]
["bitfinex","BTCUSD",1723870125773,0.10640096,59350.0,59349.0,0.5302935]
["bitfinex","BTCUSD",1723870126596,0.10640096,59350.0,59349.0,0.6674935]
["bitfinex","BTCUSD",1723870126798,0.10640096,59350.0,59349.0,0.9370845]
["bitfinex","BTCUSD",1723870126799,0.08109422,59350.0,59349.0,0.9370845]
["bitfinex","BTCUSD",1723870127001,0.03048391,59350.0,59349.0,1.2066755]
["bitfinex","BTCUSD",1723870129002,0.03048391,59350.0,59349.0,1.22877678]
["bitfinex","BTCUSD",1723870129158,0.03048391,59350.0,59349.0,0.95918578]
["bitfinex","BTCUSD",1723870129768,0.03048391,59350.0,59349.0,0.95918595]
["bitfinex","BTCUSD",1723870130177,0.03048391,59350.0,59349.0,1.2066755]
["bitfinex","BTCUSD",1723870130576,0.03048391,59350.0,59349.0,1.22877653]
["bitfinex","BTCUSD",1723870130775,0.03048391,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870130999,0.001825,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870131365,0.03141345,59350.0,59349.0,1.22877653]
["bitfinex","BTCUSD",1723870131605,0.03141345,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870131768,0.001825,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870131967,0.03141345,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870132193,0.03141345,59350.0,59349.0,1.22877653]
["bitfinex","BTCUSD",1723870132395,0.001825,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870132801,0.03141345,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870133038,0.03141345,59350.0,59349.0,1.22877653]
["bitfinex","BTCUSD",1723870133240,0.001825,59350.0,59349.0,1.22877653]
["bitfinex","BTCUSD",1723870134235,0.001825,59350.0,59349.0,0.95918553]
["bitfinex","BTCUSD",1723870134444,0.03140654,59350.0,59349.0,1.40033107]
["bitfinex","BTCUSD",1723870134771,0.001825,59350.0,59349.0,1.69492207]
["bitfinex","BTCUSD",1723870134871,0.001825,59350.0,59349.0,1.85499944]
["bitfinex","BTCUSD",1723870135108,0.001825,59350.0,59349.0,2.02690561]
["bitfinex","BTCUSD",1723870135307,0.001825,59350.0,59349.0,2.05214527]
["bitfinex","BTCUSD",1723870135508,0.001825,59350.0,59349.0,1.80811836]
["bitfinex","BTCUSD",1723870135717,0.001825,59350.0,59349.0,1.75751146]
["bitfinex","BTCUSD",1723870135916,0.001825,59350.0,59349.0,1.71851686]
["bitfinex","BTCUSD",1723870136144,0.001825,59350.0,59349.0,1.73351686]
["bitfinex","BTCUSD",1723870136344,0.001825,59350.0,59349.0,1.69590996]
["bitfinex","BTCUSD",1723870136546,0.001825,59350.0,59349.0,1.73329239]
["bitfinex","BTCUSD",1723870136791,0.000825,59350.0,59349.0,1.73329239]
["bitfinex","BTCUSD",1723870137261,0.000825,59350.0,59349.0,1.74929239]
["bitfinex","BTCUSD",1723870137621,0.000825,59350.0,59349.0,1.68490996]
["bitfinex","BTCUSD",1723870138007,0.000825,59350.0,59349.0,1.69890996]
["bitfinex","BTCUSD",1723870139419,0.000825,59350.0,59349.0,1.69890805]
["bitfinex","BTCUSD",1723870140979,0.000825,59350.0,59349.0,1.74923014]
["bitfinex","BTCUSD",1723870141180,0.000825,59350.0,59349.0,1.69890805]
["bitfinex","BTCUSD",1723870141393,0.000825,59350.0,59349.0,1.99597691]
["bitfinex","BTCUSD",1723870141818,0.000825,59350.0,59349.0,1.69890805]
["bitfinex","BTCUSD",1723870141972,0.000825,59350.0,59349.0,1.99603577]
["bitfinex","BTCUSD",1723870142179,0.000825,59350.0,59349.0,1.752259]
["bitfinex","BTCUSD",1723870142588,0.000825,59350.0,59349.0,1.69889352]
["bitfinex","BTCUSD",1723870142795,0.000825,59350.0,59349.0,1.69889296]
["bitfinex","BTCUSD",1723870142975,0.000825,59350.0,59349.0,1.74917335]
["bitfinex","BTCUSD",1723870143175,6.37e-06,59351.0,59349.0,1.74917335]
["bitfinex","BTCUSD",1723870143176,6.37e-06,59351.0,59350.0,1.487728]
["bitfinex","BTCUSD",1723870143373,6.37e-06,59351.0,59350.0,2.33802672]
["bitfinex","BTCUSD",1723870143573,6.37e-06,59351.0,59350.0,2.33843545]
["bitfinex","BTCUSD",1723870144021,6.37e-06,59351.0,59350.0,2.63322778]
["bitfinex","BTCUSD",1723870144311,6.37e-06,59351.0,59350.0,2.53258449]
["bitfinex","BTCUSD",1723870144512,6.37e-06,59351.0,59350.0,2.54658449]
["bitfinex","BTCUSD",1723870144715,6.37e-06,59351.0,59350.0,2.62497065]
["bitfinex","BTCUSD",1723870144937,6.37e-06,59351.0,59350.0,2.6610371]
["bitfinex","BTCUSD",1723870145360,6.37e-06,59351.0,59350.0,2.65884327]
["bitfinex","BTCUSD",1723870145522,6.37e-06,59351.0,59350.0,2.54439722]
["bitfinex","BTCUSD",1723870146009,6.37e-06,59351.0,59350.0,2.55839722]
["bitfinex","BTCUSD",1723870146221,6.37e-06,59351.0,59350.0,2.54439722]
["bitfinex","BTCUSD",1723870146358,6.37e-06,59351.0,59350.0,2.61970582]
["bitfinex","BTCUSD",1723870146588,6.37e-06,59351.0,59350.0,2.52178798]
["bitfinex","BTCUSD",1723870146770,6.37e-06,59351.0,59350.0,2.52178506]
["bitfinex","BTCUSD",1723870146971,6.37e-06,59351.0,59350.0,2.63350747]
["bitfinex","BTCUSD",1723870147276,6.37e-06,59351.0,59350.0,2.44647646]
["bitfinex","BTCUSD",1723870147478,6.37e-06,59351.0,59350.0,2.39121429]
["bitfinex","BTCUSD",1723870147837,6.37e-06,59351.0,59350.0,2.39120886]
["bitfinex","BTCUSD",1723870148149,6.37e-06,59351.0,59350.0,2.07144607]
["bitfinex","BTCUSD",1723870148803,6.37e-06,59351.0,59350.0,1.87694607]
["bitfinex","BTCUSD",1723870149009,6.37e-06,59351.0,59350.0,1.87494607]
["bitfinex","BTCUSD",1723870149214,6.37e-06,59351.0,59350.0,1.57935907]
["bitfinex","BTCUSD",1723870149412,6.37e-06,59351.0,59350.0,1.65179554]
["bitfinex","BTCUSD",1723870149667,6.37e-06,59351.0,59350.0,1.14310854]
["bitfinex","BTCUSD",1723870150378,6.37e-06,59351.0,59350.0,0.701967]
["bitfinex","BTCUSD",1723870150706,6.37e-06,59351.0,59350.0,0.43238]
["bitfinex","BTCUSD",1723870150901,6.37e-06,59351.0,59350.0,0.701967]
["bitfinex","BTCUSD",1723870151124,0.07630637,59351.0,59350.0,0.43238]
["bitfinex","BTCUSD",1723870151309,0.07630637,59351.0,59350.0,0.148793]
["bitfinex","BTCUSD",1723870151505,0.07630637,59351.0,59350.0,0.41838]
["bitfinex","BTCUSD",1723870151705,0.10592607,59351.0,59350.0,0.43238]
["bitfinex","BTCUSD",1723870151982,0.10592607,59351.0,59350.0,0.162793]
["bitfinex","BTCUSD",1723870152323,0.10592607,59351.0,59350.0,0.148793]
["bitfinex","BTCUSD",1723870152532,0.17082607,59351.0,59350.0,0.148793]
["bitfinex","BTCUSD",1723870152730,0.30561707,59351.0,59350.0,0.014]
["bitfinex","BTCUSD",1723870153373,0.30561707,59351.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870153577,0.217693,59350.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870153976,0.24729435,59350.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870154370,0.54688135,59350.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870154570,0.27729435,59350.0,59349.0,0.0099075]
["bitfinex","BTCUSD",1723870154751,0.27729435,59350.0,59349.0,0.0229075]
["bitfinex","BTCUSD",1723870155080,0.27729435,59350.0,59349.0,0.0139075]
["bitfinex","BTCUSD",1723870155282,0.27729435,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870158150,0.54688135,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870158638,0.27729435,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870159124,0.54688135,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870159625,0.88136835,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870160455,1.05250182,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870160661,1.15195535,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870160865,1.30651189,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870161075,1.30851189,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870161281,1.15395535,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870161487,1.40134201,59350.0,59349.0,0.0239075]
["bitfinex","BTCUSD",1723870161693,1.38849583,59350.0,59349.0,0.0139075]
["bitfinex","BTCUSD",1723870162121,1.38849583,59350.0,59349.0,0.0199075]
["bitfinex","BTCUSD",1723870162325,1.38849583,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870162539,1.51436825,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870162965,1.51076502,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870163444,1.67770015,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870163685,1.5518349,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870163887,1.5478349,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870164340,1.38489977,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870164560,1.48554621,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870164986,1.65073663,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870166079,1.82229117,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870166731,1.72097307,59350.0,59349.0,0.0159075]
["bitfinex","BTCUSD",1723870167312,1.72097307,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870167518,1.5681351,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870167715,1.5701351,59350.0,59349.0,0.0069075]
["bitfinex","BTCUSD",1723870168020,1.5681351,59350.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870168244,1.5731351,59350.0,59349.0,0.0019075]
["bitfinex","BTCUSD",1723870168653,1.5701351,59350.0,59349.0,0.0009075]
["bitfinex","BTCUSD",1723870168981,1.5739601,59350.0,59349.0,0.0019075]
["bitfinex","BTCUSD",1723870169317,1.49852531,59350.0,59349.0,0.0019075]
["bitfinex","BTCUSD",1723870170336,1.54878701,59350.0,59349.0,0.0019075]
["bitfinex","BTCUSD",1723870170652,1.47723247,59350.0,59349.0,0.0019075]
["bitfinex","BTCUSD",1723870170863,1.094386,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870171061,1.12303989,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870171445,1.17329378,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870172118,1.27278929,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870173430,1.33713563,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870173842,1.34013563,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870177883,1.48737484,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870181034,1.48437484,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870181239,1.3697791,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723870181652,0.76858,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723870182066,0.52757848,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723870182244,0.79721048,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723870183742,0.79721048,59340.0,59339.0,0.0069075]
["bitfinex","BTCUSD",1723870184182,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870185233,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870185435,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870185634,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870186023,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870187580,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870188843,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870189120,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870189548,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870190200,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870190627,0.79721048,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870192418,0.52757848,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870192649,0.43307848,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870193408,0.70271048,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870194487,0.43307848,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870194909,0.70271048,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870195317,0.7529414,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870195939,0.4833094,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870196324,0.77805686,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870197560,0.70271048,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870197763,0.43307848,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870197980,0.70271048,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870198457,1.03311079,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870198863,0.76347879,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870198979,0.93264895,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870199185,1.03366747,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870199580,0.93264895,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870200324,0.93259168,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870200514,1.05889739,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870201318,0.93259168,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870202349,0.66295968,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870203990,0.93259168,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870204150,0.66295968,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870204564,0.93259168,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870205009,0.66295968,59340.0,59339.0,0.0863075]
["bitfinex","BTCUSD",1723870205211,0.25851168,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870205381,0.25851168,59340.0,59339.0,0.2834255]
["bitfinex","BTCUSD",1723870205583,0.25851168,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870205584,0.02863048,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870205810,0.10449972,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870206369,0.10450648,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870207178,0.10450648,59340.0,59339.0,0.2834255]
["bitfinex","BTCUSD",1723870207731,0.1045029,59340.0,59339.0,0.2834255]
["bitfinex","BTCUSD",1723870207935,0.1045029,59340.0,59339.0,0.5530625]
["bitfinex","BTCUSD",1723870210528,0.02863048,59340.0,59339.0,0.5530625]
["bitfinex","BTCUSD",1723870210734,0.1045029,59340.0,59339.0,0.5530625]
["bitfinex","BTCUSD",1723870210930,0.1045029,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870211133,0.69535837,59340.0,59339.0,0.1486075]
["bitfinex","BTCUSD",1723870211337,0.69535837,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870211559,0.42572637,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870211783,0.69535837,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870211957,0.42572637,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870213209,0.42323237,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870213901,0.69286437,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870214030,0.42323237,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870215879,0.69286437,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870216635,0.6928702,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870216836,0.4232382,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870220321,0.2884222,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870221148,0.28817388,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870221554,0.28817388,59340.0,59339.0,0.0868075]
["bitfinex","BTCUSD",1723870223153,0.28817388,59340.0,59339.0,0.1468075]
["bitfinex","BTCUSD",1723870225124,0.42298988,59340.0,59339.0,0.0699075]
["bitfinex","BTCUSD",1723870225304,0.28817388,59340.0,59339.0,0.0699075]
["bitfinex","BTCUSD",1723870225721,0.28885013,59340.0,59339.0,0.0699075]
["bitfinex","BTCUSD",1723870226746,0.28885013,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870227974,0.42366613,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870230067,0.42337177,59340.0,59339.0,0.0099075]
["bitfinex","BTCUSD",1723870231793,0.38505822,59340.0,59339.0,0.2822255]
["bitfinex","BTCUSD",1723870232012,0.25855577,59340.0,59339.0,0.2822255]
["bitfinex","BTCUSD",1723870232263,0.35974903,59340.0,59339.0,0.5518625]
["bitfinex","BTCUSD",1723870232372,0.02863048,59340.0,59339.0,0.8214995]
["bitfinex","BTCUSD",1723870232607,0.02863048,59340.0,59339.0,0.5518625]
["bitfinex","BTCUSD",1723870232812,0.10119326,59341.0,59340.0,0.404448]
["bitfinex","BTCUSD",1723870233006,0.13020306,59341.0,59340.0,0.541948]
["bitfinex","BTCUSD",1723870233515,0.36395643,59341.0,59340.0,0.81158]
["bitfinex","BTCUSD",1723870234037,0.36395643,59341.0,59340.0,0.81358]
["bitfinex","BTCUSD",1723870234038,0.26276317,59341.0,59340.0,0.81358]
["bitfinex","BTCUSD",1723870234240,0.26276317,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870234241,0.13018975,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870234487,0.36394312,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870235001,0.36394312,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870238730,0.36394312,59341.0,59340.0,0.1445]
["bitfinex","BTCUSD",1723870241150,0.36394312,59341.0,59340.0,0.279316]
["bitfinex","BTCUSD",1723870242017,0.0290098,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870244292,0.0290098,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870244501,0.10487148,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870244703,0.0290098,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870245005,0.10487162,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870246845,0.10487162,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870247074,0.10487162,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870247295,0.10487162,59341.0,59340.0,0.81858]
["bitfinex","BTCUSD",1723870247454,0.10487162,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870248069,0.10486994,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870249766,0.13015666,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870250441,0.36352827,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870256166,0.36353253,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870256622,0.26238141,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870256784,0.0290098,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870257183,0.1301628,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870257398,0.36275555,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870260796,0.0290098,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870263495,0.26269159,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870265366,0.36384562,59341.0,59340.0,0.548948]
["bitfinex","BTCUSD",1723870266330,0.36384562,59341.0,59340.0,0.5498555]
["bitfinex","BTCUSD",1723870266741,0.38913413,59341.0,59340.0,0.5498555]
["bitfinex","BTCUSD",1723870267361,0.26269159,59341.0,59340.0,0.5498555]
["bitfinex","BTCUSD",1723870267809,0.77913359,59341.0,59340.0,0.0079075]
["bitfinex","BTCUSD",1723870268014,1.11006159,59341.0,59340.0,0.0079075]
["bitfinex","BTCUSD",1723870268836,1.42068609,59341.0,59340.0,0.0079075]
["bitfinex","BTCUSD",1723870269046,1.50263413,59341.0,59340.0,0.0079075]
["bitfinex","BTCUSD",1723870269235,0.72557813,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870269543,0.42133188,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870269860,0.28651788,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870270486,0.41297258,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870270689,0.28651788,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870271096,0.42133188,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870273429,0.42558176,59341.0,59340.0,0.0713075]
["bitfinex","BTCUSD",1723870275171,0.36193574,59341.0,59340.0,0.5563555]
["bitfinex","BTCUSD",1723870275379,0.36193574,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870275380,0.0290098,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870276352,0.36489419,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870276780,0.26372621,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870277449,0.36489419,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870277656,0.36489419,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870277871,0.26372621,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870278109,0.13018952,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870278339,0.26372621,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870278794,0.13019046,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870279001,0.36490687,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870279835,0.26372621,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870280018,0.36490641,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870280387,0.26372621,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870280631,0.13019154,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870280834,0.36490795,59341.0,59340.0,0.1519075]
["bitfinex","BTCUSD",1723870281308,0.36490795,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870282120,0.26372621,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870282756,0.39018719,59341.0,59340.0,0.2867235]
["bitfinex","BTCUSD",1723870283520,0.36490539,59341.0,59340.0,0.5563555]
["bitfinex","BTCUSD",1723870284170,0.36490723,59341.0,59340.0,0.5563555]
["bitfinex","BTCUSD",1723870284383,0.3649072,59341.0,59340.0,1.0956195]
["bitfinex","BTCUSD",1723870284582,0.3649072,59341.0,59340.0,1.36717404]
["bitfinex","BTCUSD",1723870284583,0.07959734,59341.0,59340.0,1.36717404]
["bitfinex","BTCUSD",1723870285210,0.0290098,59341.0,59340.0,1.36717404]
["bitfinex","BTCUSD",1723870293615,0.05058754,59343.0,59342.0,0.674057]
["bitfinex","BTCUSD",1723870293789,0.05058754,59343.0,59342.0,0.774057]
["bitfinex","BTCUSD",1723870294966,0.05058754,59343.0,59342.0,0.776057]
["bitfinex","BTCUSD",1723870295371,0.05058754,59343.0,59342.0,0.840857]
["bitfinex","BTCUSD",1723870295798,0.12723725,59347.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723870296194,0.36378499,59347.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723870296931,0.36878499,59347.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723870297925,0.37078499,59347.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723870298660,0.24437274,59347.0,59346.0,0.134802]
["bitfinex","BTCUSD",1723870300152,0.24437274,59347.0,59346.0,0.482607]
["bitfinex","BTCUSD",1723870300354,0.24437274,59347.0,59346.0,0.547407]
["bitfinex","BTCUSD",1723870300762,0.24437274,59347.0,59346.0,0.817012]
["bitfinex","BTCUSD",1723870300966,0.007825,59347.0,59346.0,1.65077654]
["bitfinex","BTCUSD",1723870301176,0.007825,59347.0,59346.0,1.6838337]
["bitfinex","BTCUSD",1723870301405,0.007825,59347.0,59346.0,1.6878337]
["bitfinex","BTCUSD",1723870301593,0.000824,59359.0,59358.0,1.008225]
["bitfinex","BTCUSD",1723870301807,0.000824,59359.0,59358.0,1.45247954]
["bitfinex","BTCUSD",1723870302159,0.000824,59359.0,59358.0,1.35797954]
["bitfinex","BTCUSD",1723870303965,0.001824,59359.0,59358.0,1.37197954]
["bitfinex","BTCUSD",1723870304568,0.002824,59359.0,59358.0,1.38597954]
["bitfinex","BTCUSD",1723870305332,0.002824,59359.0,59358.0,0.597125]
["bitfinex","BTCUSD",1723870305532,0.002824,59359.0,59358.0,0.532325]
["bitfinex","BTCUSD",1723870305935,0.002824,59359.0,59358.0,0.801875]
["bitfinex","BTCUSD",1723870306479,0.002824,59359.0,59358.0,0.532325]
["bitfinex","BTCUSD",1723870310069,0.002824,59359.0,59358.0,0.128]
["bitfinex","BTCUSD",1723870310275,0.002824,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1723870310276,0.0360729,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1723870310475,0.1133729,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1723870310891,0.1123729,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1723870311316,0.1123729,59359.0,59358.0,0.022]
["bitfinex","BTCUSD",1723870311486,0.1113729,59359.0,59358.0,0.008]
["bitfinex","BTCUSD",1723870311698,0.1123729,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870311889,0.1123729,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723870312100,0.2471459,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723870312697,0.2370508,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723870312903,0.3401643,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723870313366,0.3411643,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870314750,0.2063913,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870314956,0.1290913,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870316262,0.2638643,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870316679,0.1693643,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870318981,0.0345913,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870319577,0.1693643,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870319982,0.0345913,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870321280,0.1290913,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870322027,0.2638643,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870322682,0.1693643,59359.0,59358.0,0.0823]
["bitfinex","BTCUSD",1723870322856,0.0345913,59359.0,59358.0,0.0823]
["bitfinex","BTCUSD",1723870323678,0.1693643,59359.0,59358.0,0.0823]
["bitfinex","BTCUSD",1723870324315,0.0345913,59359.0,59358.0,0.217075]
["bitfinex","BTCUSD",1723870325260,0.0354153,59359.0,59358.0,0.217075]
["bitfinex","BTCUSD",1723870330420,0.32693542,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870330626,0.46170842,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870330832,0.73125442,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870331005,0.39630842,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870331358,0.3458883,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870331542,0.39633785,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870331974,0.3458883,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870333205,0.42151849,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870333659,0.42157276,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870334595,0.3458883,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870335281,0.42157525,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870335752,0.6154343,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870335957,0.69112731,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870337146,0.96067331,59359.0,59358.0,0.019]
["bitfinex","BTCUSD",1723870337525,1.29192037,59359.0,59358.0,0.0199064]
["bitfinex","BTCUSD",1723870338119,1.29092037,59359.0,59358.0,0.0119064]
["bitfinex","BTCUSD",1723870338451,1.29092037,59359.0,59358.0,0.0169064]
["bitfinex","BTCUSD",1723870338839,1.28992037,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870339355,1.29092037,59359.0,59358.0,0.0129064]
["bitfinex","BTCUSD",1723870339582,1.28992037,59359.0,59358.0,0.0059064]
["bitfinex","BTCUSD",1723870339800,1.18899636,59359.0,59358.0,0.0109064]
["bitfinex","BTCUSD",1723870340000,1.18899636,59359.0,59358.0,0.0059064]
["bitfinex","BTCUSD",1723870340173,1.33576812,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870340372,1.73594693,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870340722,1.85902918,59359.0,59358.0,0.0059064]
["bitfinex","BTCUSD",1723870340928,1.85502918,59359.0,59358.0,0.0059064]
["bitfinex","BTCUSD",1723870341297,1.85702918,59359.0,59358.0,0.0059064]
["bitfinex","BTCUSD",1723870341897,1.85902918,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870342272,1.85902918,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870342473,1.85902918,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870342673,1.86002918,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870342874,1.86002918,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870343480,1.85602918,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870343688,1.77007443,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870344693,1.76727281,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870352965,1.67477281,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870353170,1.77127281,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870353827,1.7709431,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870354081,1.94249764,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870354215,2.21204364,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870354619,2.3825122,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870354813,2.1129662,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870355039,2.1119662,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870355241,2.1189662,59359.0,59358.0,0.0019064]
["bitfinex","BTCUSD",1723870355498,1.95341166,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870355694,1.70851166,59359.0,59358.0,0.0029064]
["bitfinex","BTCUSD",1723870355903,0.76510066,59359.0,59358.0,0.1435064]
["bitfinex","BTCUSD",1723870356102,0.4167782,59359.0,59358.0,0.1435064]
["bitfinex","BTCUSD",1723870356303,0.2820052,59359.0,59358.0,0.1435064]
["bitfinex","BTCUSD",1723870357195,0.2750052,59359.0,59358.0,0.1425064]
["bitfinex","BTCUSD",1723870357310,0.2830052,59359.0,59358.0,0.1435064]
["bitfinex","BTCUSD",1723870357738,0.2770052,59359.0,59358.0,0.1425064]
["bitfinex","BTCUSD",1723870357940,0.2690052,59359.0,59358.0,0.1415064]
["bitfinex","BTCUSD",1723870358171,0.4037782,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870358493,0.39527544,59359.0,59358.0,0.2792814]
["bitfinex","BTCUSD",1723870358940,0.2690052,59359.0,59358.0,0.2792814]
["bitfinex","BTCUSD",1723870359147,0.39527544,59359.0,59358.0,0.2792814]
["bitfinex","BTCUSD",1723870359681,0.39527544,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870361030,0.48977544,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870362662,0.49587694,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870363173,0.49587694,59359.0,59358.0,0.2792814]
["bitfinex","BTCUSD",1723870364303,0.49587694,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870365535,0.40137694,59359.0,59358.0,0.2792814]
["bitfinex","BTCUSD",1723870367114,0.40137694,59359.0,59358.0,0.5488314]
["bitfinex","BTCUSD",1723870368682,0.40137694,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870369111,0.2751011,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870369737,0.4098741,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870370580,0.2751011,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870371133,0.4098741,59359.0,59358.0,0.1445064]
["bitfinex","BTCUSD",1723870371425,0.6794201,59359.0,59358.0,0.0652064]
["bitfinex","BTCUSD",1723870371630,1.09851113,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870371833,0.94695272,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870372566,0.94695272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870372829,0.94895272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870373079,1.10052022,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870373543,1.10452022,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870373752,0.95295272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870373957,1.10052022,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870374129,1.10452022,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870374539,1.10652022,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870374915,0.95495272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870375164,1.10653315,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870375908,0.95495272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870376128,1.10653363,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870376333,1.10653822,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870376514,1.10653807,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870379791,0.95495272,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870380336,0.83700411,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870380544,0.83610514,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870380746,0.83610513,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870380948,0.83610683,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870385267,0.68450974,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870386665,0.77900974,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870386868,0.93060683,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870391412,0.77900974,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870392632,0.93066381,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870393211,0.77900974,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870394889,0.77500974,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870395311,0.77124807,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870395655,0.77124807,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870397268,0.7712351,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870399387,1.0407811,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870399605,1.21143939,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870399831,1.0407811,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870400099,1.211475,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870400329,1.35706207,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870400570,1.0407811,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870400791,1.3113271,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870401023,1.70380807,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870401767,1.70480807,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870401956,1.87736261,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870402396,1.70380807,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870402625,1.62860807,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870406489,1.6218624,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870408392,1.3523164,59359.0,59358.0,0.0834064]
["bitfinex","BTCUSD",1723870408633,1.03948564,59359.0,59358.0,0.0834064]
["bitfinex","BTCUSD",1723870410930,1.03978204,59359.0,59358.0,0.0834064]
["bitfinex","BTCUSD",1723870412878,1.03978204,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870413821,1.35292457,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870413935,1.41652457,59359.0,59358.0,0.0039064]
["bitfinex","BTCUSD",1723870414371,1.41752457,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870414795,1.68707057,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870415261,1.68607057,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870415461,1.68530255,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870416035,1.35215655,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870416439,1.30894646,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870416605,1.62170255,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870417402,1.62170255,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870418338,1.35215655,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870418792,1.03940046,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870419327,1.30894646,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870419505,1.62170255,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870419710,1.35215655,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870419909,1.35276166,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870420063,1.30924064,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870420467,1.62230766,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870421300,1.35276166,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870421931,1.30924064,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870422117,1.62230766,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870422442,1.35276166,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870423036,1.30924064,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870423215,1.03969464,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870424078,1.30924064,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870424289,1.35276166,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870424477,1.03947099,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870424824,1.35230186,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870426633,1.03947099,59359.0,59358.0,0.0663064]
["bitfinex","BTCUSD",1723870426835,1.03947099,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870427221,1.04047099,59359.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723870427517,1.04047099,59359.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870427518,0.782555,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870427722,1.38132769,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870427923,1.72672206,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870428814,1.7281451,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870429620,1.7281451,59351.0,59350.0,0.0039064]
["bitfinex","BTCUSD",1723870429943,1.90069964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870430114,1.90269964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870430336,1.90569964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870430666,1.90269964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870430796,1.89969964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870430997,1.90569964,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870431254,2.37928164,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870432163,2.38228164,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723870432367,2.38228164,59351.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870432368,0.79857,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870432576,1.03495728,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870432709,1.06748679,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870432923,1.33711479,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870433159,1.63814541,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870433320,1.63714541,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870434191,1.64014541,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870434857,1.64114541,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870435672,1.64114541,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870435673,1.50609696,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870435843,1.06491442,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870437612,1.06802864,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870449787,0.83509951,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870450014,1.06783755,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870451211,1.19398819,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870452198,1.06783755,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870453273,1.19398567,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870453668,1.06783755,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870454038,1.19398881,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870454489,1.06803178,59341.0,59340.0,0.1493075]
["bitfinex","BTCUSD",1723870454896,1.06803178,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870455517,1.06714703,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870456329,1.33677503,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870456501,1.66598547,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870456701,1.4911641,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870457676,1.4881641,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870459298,1.33677503,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870459554,1.33677503,59341.0,59340.0,0.0770075]
["bitfinex","BTCUSD",1723870460160,1.51153578,59341.0,59340.0,0.0770075]
["bitfinex","BTCUSD",1723870460405,1.33677503,59341.0,59340.0,0.0770075]
["bitfinex","BTCUSD",1723870460579,1.51024967,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870460784,1.33677503,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870462965,1.51065675,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870463161,1.33677503,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870463401,1.33545362,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870464391,1.48688393,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870464609,1.33545362,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870464989,1.48688393,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870467143,1.79458424,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870467339,1.64315393,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870467712,1.48696152,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870467946,1.10472751,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870468118,1.33573462,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870468837,1.64354083,59341.0,59340.0,0.1403075]
["bitfinex","BTCUSD",1723870472965,1.81398653,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870473184,1.81509537,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870476350,2.16672337,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1723870476540,2.16672337,59341.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870476541,1.025712,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870476748,1.73807986,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870476987,1.93497749,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870477368,1.76342295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870477721,1.76542295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870478113,1.75942295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870478541,1.77342295,59340.0,59339.0,0.00260229]
["bitfinex","BTCUSD",1723870478742,1.76742295,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870478897,1.75942295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870479534,1.93297749,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870479735,1.76142295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870479939,1.76342295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870480364,1.78042295,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870480571,1.77242295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870480768,1.76342295,59340.0,59339.0,0.00060229]
["bitfinex","BTCUSD",1723870480966,1.94297749,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870481216,1.85997749,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870481394,1.33904345,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870481610,1.86758636,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870481809,1.86958636,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870482141,1.69803182,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870482357,1.70003182,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870482600,1.69603182,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870483948,1.69803182,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870484473,1.70003182,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870485105,1.52676608,59340.0,59339.0,0.00160229]
["bitfinex","BTCUSD",1723870486528,0.943743,59338.0,59337.0,0.0655]
["bitfinex","BTCUSD",1723870486860,1.26418519,59338.0,59337.0,0.0655]
["bitfinex","BTCUSD",1723870487066,1.59928476,59338.0,59337.0,0.0655]
["bitfinex","BTCUSD",1723870487272,0.943761,59337.0,59336.0,0.075]
["bitfinex","BTCUSD",1723870487447,1.47230391,59337.0,59336.0,0.075]
["bitfinex","BTCUSD",1723870487859,1.5048009,59337.0,59336.0,0.075]
["bitfinex","BTCUSD",1723870488678,1.5138009,59337.0,59336.0,0.075]
["bitfinex","BTCUSD",1723870489801,1.5088009,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870490137,1.5158009,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870490341,1.5118009,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870490568,1.50913658,59337.0,59336.0,0.0769075]
["bitfinex","BTCUSD",1723870490966,1.50913658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870491167,1.51413658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870491575,1.50813658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870491772,1.51413658,59337.0,59336.0,0.0769075]
["bitfinex","BTCUSD",1723870492097,1.50313658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870492935,1.51013658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870493991,1.50713658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870494193,1.50313658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870494378,1.51013658,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870494577,1.51013658,59337.0,59336.0,0.0769075]
["bitfinex","BTCUSD",1723870494801,1.51613658,59337.0,59336.0,0.0769075]
["bitfinex","BTCUSD",1723870495012,1.51073303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870495402,1.51473303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870495846,1.51773303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870495994,1.51073303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870496194,1.51673303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870496621,1.51073303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870497225,1.72198084,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870497426,1.67643987,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870497601,1.50873303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870498907,1.50573303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870499364,1.50973303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870499795,1.67728757,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870500125,1.68028757,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870500325,1.50873303,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870502740,1.50958432,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870507183,0.98125799,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870507387,1.20736898,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870507653,1.51014877,59337.0,59336.0,0.0759075]
["bitfinex","BTCUSD",1723870514496,0.56638777,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870514702,0.39843098,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870514907,0.55024082,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870515761,0.55461035,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870516172,0.4028095,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870516373,0.17231999,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870516587,0.40372745,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870517331,0.40364577,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870518094,0.76779177,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870518271,0.91955921,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870518421,0.76681051,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870519387,0.9185753,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870521162,0.77093014,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870523024,0.50128414,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870525353,0.40678414,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870527043,0.50128414,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870531283,0.62764448,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870531719,0.26381999,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870531875,0.62361102,59337.0,59336.0,0.1417075]
["bitfinex","BTCUSD",1723870532074,0.62461102,59337.0,59336.0,0.1467075]
["bitfinex","BTCUSD",1723870534108,0.37000954,59337.0,59336.0,0.5511825]
["bitfinex","BTCUSD",1723870534326,0.08403346,59337.0,59336.0,0.2815325]
["bitfinex","BTCUSD",1723870534501,0.08403346,59337.0,59336.0,0.5511825]
["bitfinex","BTCUSD",1723870534733,0.03349699,59337.0,59336.0,0.5511825]
["bitfinex","BTCUSD",1723870536426,0.03349699,59337.0,59336.0,0.2815325]
["bitfinex","BTCUSD",1723870536586,0.0840265,59337.0,59336.0,0.2815325]
["bitfinex","BTCUSD",1723870537039,0.03349699,59337.0,59336.0,0.2815325]
["bitfinex","BTCUSD",1723870538302,0.08401316,59337.0,59336.0,0.5511825]
["bitfinex","BTCUSD",1723870538627,0.03349699,59337.0,59336.0,0.5511825]
["bitfinex","BTCUSD",1723870547660,0.03349699,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870548241,0.08401177,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870550066,0.03349699,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870550675,0.08401177,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870551445,0.08483677,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870551652,0.03432199,59337.0,59336.0,0.5481825]
["bitfinex","BTCUSD",1723870553701,0.03432199,59337.0,59336.0,1.0874825]
["bitfinex","BTCUSD",1723870553879,0.03432199,59337.0,59336.0,1.2819825]
["bitfinex","BTCUSD",1723870554084,0.001825,59337.0,59336.0,1.2819825]
["bitfinex","BTCUSD",1723870554283,0.001825,59337.0,59336.0,1.1874825]
["bitfinex","BTCUSD",1723870554500,0.000825,59337.0,59336.0,1.1824825]
["bitfinex","BTCUSD",1723870555810,0.001825,59337.0,59336.0,1.1864825]
["bitfinex","BTCUSD",1723870556039,0.001825,59337.0,59336.0,1.1824825]
["bitfinex","BTCUSD",1723870556614,0.002825,59337.0,59336.0,1.1934825]
["bitfinex","BTCUSD",1723870577976,0.002825,59337.0,59336.0,0.0119075]
["bitfinex","BTCUSD",1723870577977,0.63288198,59337.0,59336.0,0.0119075]
["bitfinex","BTCUSD",1723870578185,0.94277402,59337.0,59336.0,0.0119075]
["bitfinex","BTCUSD",1723870578395,0.67833439,59337.0,59336.0,0.0119075]
["bitfinex","BTCUSD",1723870578649,0.94798039,59337.0,59336.0,0.0119075]
["bitfinex","BTCUSD",1723870578844,0.94598039,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870579037,1.09766499,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870579234,1.09966499,59337.0,59336.0,0.0139075]
["bitfinex","BTCUSD",1723870579458,1.53847218,59337.0,59336.0,0.0139075]
["bitfinex","BTCUSD",1723870579639,1.53828726,59337.0,59336.0,0.0139075]
["bitfinex","BTCUSD",1723870580038,1.53728726,59337.0,59336.0,0.0029075]
["bitfinex","BTCUSD",1723870580439,1.53728726,59337.0,59336.0,0.0069075]
["bitfinex","BTCUSD",1723870580699,1.53628726,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870580937,1.53628726,59337.0,59336.0,0.0029075]
["bitfinex","BTCUSD",1723870581362,1.53628726,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870581749,1.54028726,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870582332,1.53728726,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870582566,1.54028726,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870583023,1.53266812,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870583177,1.43816812,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870583422,1.21676119,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870584022,1.68411705,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870584230,1.36828028,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870585455,1.21676119,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870591774,0.97805642,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870591977,1.21601589,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870593574,1.48566189,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870594449,1.52252728,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870595801,1.48566189,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870596321,1.48481787,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870600819,1.48469851,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870602354,1.48569851,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870603311,1.48769851,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870603584,1.67405354,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870603939,1.84560808,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870604886,2.11625408,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723870605070,2.11625408,59337.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723870605071,1.216555,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723870605268,1.216555,59331.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870605269,0.434638,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870605493,0.56191882,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870605698,0.63756162,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870605867,1.16798935,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870606283,0.90729295,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870607149,0.90729295,59312.0,59311.0,0.0039075]
["bitfinex","BTCUSD",1723870607150,0.88206819,59312.0,59311.0,0.0039075]
["bitfinex","BTCUSD",1723870607707,0.19765982,59312.0,59311.0,0.0832075]
["bitfinex","BTCUSD",1723870607925,0.19765982,59312.0,59311.0,0.1461075]
["bitfinex","BTCUSD",1723870608258,0.19765982,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870608259,0.06278082,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870608457,0.19765982,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870609015,0.46741882,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870610876,0.19765982,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870611637,0.46741882,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870612515,0.19765982,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870614580,0.03278082,59312.0,59311.0,0.1491075]
["bitfinex","BTCUSD",1723870614743,0.03278082,59312.0,59311.0,0.5537535]
["bitfinex","BTCUSD",1723870614946,0.134869,59317.0,59312.0,0.134877]
["bitfinex","BTCUSD",1723870615169,0.134869,59317.0,59314.0,0.135]
["bitfinex","BTCUSD",1723870615302,0.02951161,59316.0,59312.0,0.134877]
["bitfinex","BTCUSD",1723870615900,0.02951161,59316.0,59313.0,0.135]
["bitfinex","BTCUSD",1723870616236,0.02951161,59316.0,59314.0,0.135]
["bitfinex","BTCUSD",1723870616425,0.02951161,59316.0,59313.0,0.135]
["bitfinex","BTCUSD",1723870616624,0.02951161,59316.0,59314.0,0.075]
["bitfinex","BTCUSD",1723870616902,0.02951161,59316.0,59313.0,0.135]
["bitfinex","BTCUSD",1723870617108,0.03251161,59316.0,59313.0,0.135]
["bitfinex","BTCUSD",1723870617296,0.03251161,59316.0,59314.0,0.135]
["bitfinex","BTCUSD",1723870617720,0.03451161,59316.0,59314.0,0.135]
["bitfinex","BTCUSD",1723870618096,0.03451161,59316.0,59315.0,0.06]
["bitfinex","BTCUSD",1723870618297,0.16938161,59316.0,59315.0,0.06]
["bitfinex","BTCUSD",1723870618706,0.16638161,59316.0,59315.0,0.06]
["bitfinex","BTCUSD",1723870618906,0.03451161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870619275,0.03251161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870619474,0.03151161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870619835,0.03451161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870620035,0.03251161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870620233,0.03051161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870620666,0.02951161,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870620808,0.001,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870621009,0.03049663,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870621561,0.03149663,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870622917,0.03149663,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870627116,0.03149663,59316.0,59315.0,0.269873]
["bitfinex","BTCUSD",1723870628155,0.03149663,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870628548,0.002,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870628748,0.03149721,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870630205,0.002,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870633520,0.03149395,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870635792,0.002,59316.0,59315.0,0.539619]
["bitfinex","BTCUSD",1723870636148,0.03149395,59316.0,59315.0,0.5405265]
["bitfinex","BTCUSD",1723870636452,0.002,59316.0,59315.0,0.5405265]
["bitfinex","BTCUSD",1723870636627,0.03149395,59316.0,59315.0,0.5405265]
["bitfinex","BTCUSD",1723870636831,0.002,59316.0,59315.0,0.5405265]
["bitfinex","BTCUSD",1723870637036,0.03149395,59316.0,59315.0,0.5405265]
["bitfinex","BTCUSD",1723870637211,0.002,59316.0,59315.0,1.44607304]
["bitfinex","BTCUSD",1723870637420,0.002,59316.0,59315.0,1.46907304]
["bitfinex","BTCUSD",1723870637421,0.03150731,59316.0,59315.0,1.46907304]
["bitfinex","BTCUSD",1723870637615,0.03150731,59316.0,59315.0,1.73881904]
["bitfinex","BTCUSD",1723870637616,0.002,59316.0,59315.0,1.73881904]
["bitfinex","BTCUSD",1723870637819,0.002,59316.0,59315.0,1.76090297]
["bitfinex","BTCUSD",1723870638344,0.002,59316.0,59315.0,1.77095673]
["bitfinex","BTCUSD",1723870638642,0.001,59316.0,59315.0,1.77095673]
["bitfinex","BTCUSD",1723870638844,0.002,59316.0,59315.0,1.77095673]
["bitfinex","BTCUSD",1723870639045,0.001,59316.0,59315.0,1.77095673]
["bitfinex","BTCUSD",1723870639461,0.002,59316.0,59315.0,1.77995673]
["bitfinex","BTCUSD",1723870639658,0.001,59316.0,59315.0,1.77095673]
["bitfinex","BTCUSD",1723870640059,0.001,59316.0,59315.0,1.78395673]
["bitfinex","BTCUSD",1723870640261,0.002,59316.0,59315.0,1.78895673]
["bitfinex","BTCUSD",1723870640489,0.002,59316.0,59315.0,1.79095673]
["bitfinex","BTCUSD",1723870640697,0.002,59316.0,59315.0,1.79295673]
["bitfinex","BTCUSD",1723870641856,0.002,59316.0,59315.0,1.78795673]
["bitfinex","BTCUSD",1723870642017,0.002,59316.0,59315.0,1.69345673]
["bitfinex","BTCUSD",1723870642841,0.002,59316.0,59315.0,1.78795673]
["bitfinex","BTCUSD",1723870644491,0.002,59316.0,59315.0,1.78794083]
["bitfinex","BTCUSD",1723870645107,0.002,59316.0,59315.0,1.78794084]
["bitfinex","BTCUSD",1723870655853,0.002,59316.0,59315.0,1.67044084]
["bitfinex","BTCUSD",1723870656075,0.002,59316.0,59315.0,1.39064108]
["bitfinex","BTCUSD",1723870656282,0.002,59316.0,59315.0,1.36857304]
["bitfinex","BTCUSD",1723870656937,0.002,59316.0,59315.0,1.29357304]
["bitfinex","BTCUSD",1723870657654,0.002,59316.0,59315.0,1.23357304]
["bitfinex","BTCUSD",1723870657854,0.0776,59316.0,59315.0,1.23357304]
["bitfinex","BTCUSD",1723870658062,0.0776,59316.0,59315.0,0.7922725]
["bitfinex","BTCUSD",1723870658837,0.0766,59316.0,59315.0,0.7852725]
["bitfinex","BTCUSD",1723870659092,0.0766,59316.0,59315.0,0.7822725]
["bitfinex","BTCUSD",1723870659503,0.0776,59316.0,59315.0,0.7922725]
["bitfinex","BTCUSD",1723870659730,0.0756,59316.0,59315.0,0.7752725]
["bitfinex","BTCUSD",1723870660161,0.0776,59316.0,59315.0,0.7922725]
["bitfinex","BTCUSD",1723870660551,0.0766,59316.0,59315.0,0.7852725]
["bitfinex","BTCUSD",1723870660724,0.0776,59316.0,59315.0,0.7922725]
["bitfinex","BTCUSD",1723870661458,0.002,59316.0,59315.0,0.8701725]
["bitfinex","BTCUSD",1723870666492,0.002,59316.0,59315.0,0.7922725]
["bitfinex","BTCUSD",1723870673945,0.002,59316.0,59315.0,1.2027185]
["bitfinex","BTCUSD",1723870674514,0.002,59316.0,59315.0,1.39827304]
["bitfinex","BTCUSD",1723870674711,0.002,59316.0,59315.0,1.39727304]
["bitfinex","BTCUSD",1723870675142,0.002,59316.0,59315.0,1.49177304]
["bitfinex","BTCUSD",1723870675344,0.001,59316.0,59315.0,1.48477304]
["bitfinex","BTCUSD",1723870675685,0.001,59316.0,59315.0,1.48177304]
["bitfinex","BTCUSD",1723870676100,0.002,59316.0,59315.0,1.49577304]
["bitfinex","BTCUSD",1723870677614,0.002,59316.0,59315.0,1.76551904]
["bitfinex","BTCUSD",1723870677862,0.002,59316.0,59315.0,1.78859946]
["bitfinex","BTCUSD",1723870678327,0.002,59316.0,59315.0,1.76551904]
["bitfinex","BTCUSD",1723870678499,0.002,59316.0,59315.0,1.78760071]
["bitfinex","BTCUSD",1723870681871,0.002,59316.0,59315.0,1.76551904]
["bitfinex","BTCUSD",1723870682094,0.002,59316.0,59315.0,1.78760027]
["bitfinex","BTCUSD",1723870682910,0.002,59316.0,59315.0,1.69310027]
["bitfinex","BTCUSD",1723870683118,0.002,59316.0,59315.0,1.42335427]
["bitfinex","BTCUSD",1723870683321,0.002,59316.0,59315.0,1.37827304]
["bitfinex","BTCUSD",1723870684667,0.002,59316.0,59315.0,1.40127304]
["bitfinex","BTCUSD",1723870686626,0.002,59316.0,59315.0,1.42435932]
["bitfinex","BTCUSD",1723870686830,0.002,59316.0,59315.0,1.42335932]
["bitfinex","BTCUSD",1723870687649,0.002,59316.0,59315.0,1.42435932]
["bitfinex","BTCUSD",1723870688135,0.002,59316.0,59315.0,1.42335932]
["bitfinex","BTCUSD",1723870689051,0.002,59316.0,59315.0,1.42435932]
["bitfinex","BTCUSD",1723870689737,0.002,59316.0,59315.0,1.40227304]
["bitfinex","BTCUSD",1723870689937,0.002,59316.0,59315.0,1.42435339]
["bitfinex","BTCUSD",1723870690176,0.002,59316.0,59315.0,1.42335339]
["bitfinex","BTCUSD",1723870690315,0.002,59316.0,59315.0,1.42435339]
["bitfinex","BTCUSD",1723870690680,0.002,59316.0,59315.0,1.42635339]
["bitfinex","BTCUSD",1723870691233,0.002,59316.0,59315.0,1.69609939]
["bitfinex","BTCUSD",1723870691645,0.002,59316.0,59315.0,1.42635339]
["bitfinex","BTCUSD",1723870691835,0.002,59316.0,59315.0,1.42635284]
["bitfinex","BTCUSD",1723870692999,0.002,59316.0,59315.0,1.69609884]
["bitfinex","BTCUSD",1723870693210,0.002,59316.0,59315.0,1.42635284]
["bitfinex","BTCUSD",1723870694315,0.002,59316.0,59315.0,1.42635278]
["bitfinex","BTCUSD",1723870694487,0.002,59316.0,59315.0,1.69609878]
["bitfinex","BTCUSD",1723870694739,0.002,59316.0,59315.0,1.67401904]
["bitfinex","BTCUSD",1723870694908,0.002,59316.0,59315.0,1.42635276]
["bitfinex","BTCUSD",1723870695377,0.002,59316.0,59315.0,1.42335276]
["bitfinex","BTCUSD",1723870695727,0.002,59316.0,59315.0,1.42435276]
["bitfinex","BTCUSD",1723870697340,0.002,59316.0,59315.0,1.42335276]
["bitfinex","BTCUSD",1723870697745,0.002,59316.0,59315.0,1.42435276]
["bitfinex","BTCUSD",1723870698277,0.002,59316.0,59315.0,1.42635276]
["bitfinex","BTCUSD",1723870698536,0.002,59316.0,59315.0,1.40427304]
["bitfinex","BTCUSD",1723870698623,0.002,59316.0,59315.0,1.69609875]
["bitfinex","BTCUSD",1723870698951,0.002,59316.0,59315.0,1.69809875]
["bitfinex","BTCUSD",1723870699884,0.001,59316.0,59315.0,1.68409875]
["bitfinex","BTCUSD",1723870700083,0.000825,59330.0,59329.0,0.674205]
["bitfinex","BTCUSD",1723870700295,0.000825,59330.0,59329.0,0.774205]
["bitfinex","BTCUSD",1723870700507,0.03105947,59330.0,59329.0,0.774205]
["bitfinex","BTCUSD",1723870700657,0.000825,59330.0,59329.0,0.774205]
["bitfinex","BTCUSD",1723870700854,0.000825,59330.0,59329.0,0.504523]
["bitfinex","BTCUSD",1723870700855,0.146925,59330.0,59329.0,0.504523]
["bitfinex","BTCUSD",1723870701264,0.17717763,59330.0,59329.0,0.504523]
["bitfinex","BTCUSD",1723870701468,0.11337763,59330.0,59329.0,0.504523]
["bitfinex","BTCUSD",1723870701894,0.11437763,59330.0,59329.0,0.517523]
["bitfinex","BTCUSD",1723870702455,0.11437763,59330.0,59329.0,0.531523]
["bitfinex","BTCUSD",1723870706641,0.11437763,59330.0,59329.0,0.801205]
["bitfinex","BTCUSD",1723870706864,0.03207763,59330.0,59329.0,0.801205]
["bitfinex","BTCUSD",1723870717453,0.03207763,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870719570,0.08261326,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870720295,0.08266431,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870726450,0.08266669,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870726646,0.03207763,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870726923,0.16396629,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870727215,0.17637763,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870727421,0.17637763,59330.0,59329.0,0.2627474]
["bitfinex","BTCUSD",1723870727422,0.53099013,59330.0,59329.0,0.2627474]
["bitfinex","BTCUSD",1723870727800,0.42981676,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870728008,0.69112247,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870728341,0.55628347,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870728927,0.56465576,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870729303,0.56357301,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870729511,0.6900529,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870731250,0.56357301,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870731599,0.42873401,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870731817,0.55525305,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870733457,0.42873401,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870733715,0.41097227,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870733923,0.41097222,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870736833,0.41097222,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870737038,0.41097222,59330.0,59329.0,0.2627474]
["bitfinex","BTCUSD",1723870737249,0.38566168,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870737453,0.38566168,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870737648,0.38566296,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870737821,0.38566294,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870738411,0.38740548,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870741778,0.3873453,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870744260,0.28611632,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870744638,0.28584732,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870745267,0.13303985,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870745815,0.03180863,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870745995,0.41238355,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870746289,0.28409186,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870747683,0.41063231,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870747843,0.28409186,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870748590,0.28409186,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870748926,0.13304046,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870749172,0.38532369,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870749868,0.28409186,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870750297,0.41063231,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870750502,0.41063826,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870750707,0.41063704,59330.0,59329.0,0.8021114]
["bitfinex","BTCUSD",1723870751335,0.38532683,59330.0,59329.0,1.1337934]
["bitfinex","BTCUSD",1723870751477,0.10773044,59330.0,59329.0,1.2154934]
["bitfinex","BTCUSD",1723870751680,0.03180863,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870752725,0.001556,59330.0,59329.0,0.9458114]
["bitfinex","BTCUSD",1723870755031,0.001556,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870756929,0.03180742,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870757801,0.08241734,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870759589,0.08241579,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870780529,0.03180742,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870781383,0.08242012,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870781620,0.03180742,59330.0,59329.0,1.11736594]
["bitfinex","BTCUSD",1723870785602,0.03180742,59330.0,59329.0,1.03566594]
["bitfinex","BTCUSD",1723870786638,0.08242563,59330.0,59329.0,1.03566594]
["bitfinex","BTCUSD",1723870786847,0.03180742,59330.0,59329.0,1.05774221]
["bitfinex","BTCUSD",1723870787048,0.03180742,59330.0,59329.0,1.03566594]
["bitfinex","BTCUSD",1723870789019,0.03180742,59330.0,59329.0,1.11166594]
["bitfinex","BTCUSD",1723870795051,0.001556,59330.0,59329.0,1.11166594]
["bitfinex","BTCUSD",1723870795252,0.0318082,59330.0,59329.0,1.11166594]
["bitfinex","BTCUSD",1723870798545,0.082422,59330.0,59329.0,1.11166594]
["bitfinex","BTCUSD",1723870800238,0.0318082,59330.0,59329.0,1.11166594]
["bitfinex","BTCUSD",1723870800642,0.10774211,59330.0,59329.0,1.03566594]
["bitfinex","BTCUSD",1723870800856,0.10774211,59330.0,59329.0,0.97366594]
["bitfinex","BTCUSD",1723870802414,0.10774211,59330.0,59329.0,0.5324294]
["bitfinex","BTCUSD",1723870802731,0.46291193,59330.0,59329.0,0.1279064]
["bitfinex","BTCUSD",1723870802934,0.59027522,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870803564,0.58775645,59330.0,59329.0,0.0279064]
["bitfinex","BTCUSD",1723870803803,0.58775645,59330.0,59329.0,0.0139064]
["bitfinex","BTCUSD",1723870803954,0.58675645,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870804120,0.58675645,59330.0,59329.0,0.0119064]
["bitfinex","BTCUSD",1723870804410,0.58675645,59330.0,59329.0,0.0219064]
["bitfinex","BTCUSD",1723870804769,0.58675645,59330.0,59329.0,0.0119064]
["bitfinex","BTCUSD",1723870805148,0.58675645,59330.0,59329.0,0.0199064]
["bitfinex","BTCUSD",1723870805564,0.58675645,59330.0,59329.0,0.0119064]
["bitfinex","BTCUSD",1723870805959,0.58675645,59330.0,59329.0,0.0189064]
["bitfinex","BTCUSD",1723870806435,0.58675645,59330.0,59329.0,0.0079064]
["bitfinex","BTCUSD",1723870806889,0.58675645,59330.0,59329.0,0.0179064]
["bitfinex","BTCUSD",1723870807311,0.58675645,59330.0,59329.0,0.0079064]
["bitfinex","BTCUSD",1723870807512,0.58675645,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870808536,0.57820623,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870809095,0.45171745,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870809456,0.57820369,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870812562,0.45171745,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870812907,0.57820369,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870814275,0.5528746,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870814726,0.4897746,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870814973,0.21307173,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870815500,0.21307025,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870815693,0.1372082,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870816321,0.48968942,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870816716,0.48948942,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870817572,0.38833227,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870817926,0.48965871,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870818139,0.41305871,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870819389,0.31190156,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870820009,0.0604082,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870820209,0.16156535,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870820405,0.41283676,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870820676,0.43816585,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870821173,0.58086585,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870821576,0.45437961,59330.0,59329.0,0.1517474]
["bitfinex","BTCUSD",1723870821777,0.45437961,59330.0,59329.0,0.2517474]
["bitfinex","BTCUSD",1723870821778,0.45318904,59330.0,59329.0,0.2517474]
["bitfinex","BTCUSD",1723870822588,0.45318904,59330.0,59329.0,0.1169064]
["bitfinex","BTCUSD",1723870822589,0.58802804,59330.0,59329.0,0.1169064]
["bitfinex","BTCUSD",1723870822794,0.71444558,59330.0,59329.0,0.1169064]
["bitfinex","BTCUSD",1723870822998,0.58802804,59330.0,59329.0,0.1169064]
["bitfinex","BTCUSD",1723870823662,1.49156204,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870823832,1.54627288,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870824215,1.71694005,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870824416,1.54627288,59330.0,59329.0,0.0169064]
["bitfinex","BTCUSD",1723870824730,1.54627288,59330.0,59329.0,0.0099064]
["bitfinex","BTCUSD",1723870826017,1.54627288,59330.0,59329.0,0.0019064]
["bitfinex","BTCUSD",1723870826187,1.21409181,59330.0,59329.0,0.0019064]
["bitfinex","BTCUSD",1723870826397,1.53379723,59330.0,59329.0,0.0039064]
["bitfinex","BTCUSD",1723870826554,1.53379723,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870827011,1.53479723,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870827214,1.53379723,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870827622,1.53579723,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870827820,1.53379723,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870828231,1.53042623,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870828449,1.53012521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870829276,1.53112521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870829485,1.53212521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870829660,1.53012521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870829868,1.53212521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870830308,1.53012521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870830623,1.53112521,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870830756,1.52600376,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870831167,1.52800376,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870831595,1.79728236,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870831796,1.80028236,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870832587,1.9688369,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1723870832781,0.16487,59316.0,59315.0,0.51268259]
["bitfinex","BTCUSD",1723870833008,0.03,59316.0,59315.0,0.51268259]
["bitfinex","BTCUSD",1723870833359,0.05997852,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870833841,0.19484852,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870834099,0.19484852,59316.0,59315.0,0.0249075]
["bitfinex","BTCUSD",1723870834308,0.19484852,59316.0,59315.0,0.0119075]
["bitfinex","BTCUSD",1723870834509,0.16484852,59316.0,59315.0,0.0119075]
["bitfinex","BTCUSD",1723870834618,0.16484852,59316.0,59315.0,0.0199075]
["bitfinex","BTCUSD",1723870834824,0.16484852,59316.0,59315.0,0.0119075]
["bitfinex","BTCUSD",1723870835236,0.16484852,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870835487,0.16484852,59316.0,59315.0,0.0069075]
["bitfinex","BTCUSD",1723870836069,0.16484852,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870836435,0.16484852,59316.0,59315.0,0.0149075]
["bitfinex","BTCUSD",1723870836691,0.16484852,59316.0,59315.0,0.0069075]
["bitfinex","BTCUSD",1723870837117,0.19484852,59316.0,59315.0,0.0149075]
["bitfinex","BTCUSD",1723870840035,0.05997852,59316.0,59315.0,0.0149075]
["bitfinex","BTCUSD",1723870840243,0.02997852,59316.0,59315.0,0.8280725]
["bitfinex","BTCUSD",1723870840448,0.02997852,59316.0,59315.0,1.49024473]
["bitfinex","BTCUSD",1723870840662,0.05047229,59329.0,59328.0,0.54333]
["bitfinex","BTCUSD",1723870840859,0.12618072,59334.0,59329.0,0.134841]
["bitfinex","BTCUSD",1723870840860,0.05047229,59333.0,59329.0,0.134841]
["bitfinex","BTCUSD",1723870841036,0.05047229,59333.0,59329.0,0.543323]
["bitfinex","BTCUSD",1723870841236,0.05047229,59334.0,59329.0,0.543323]
["bitfinex","BTCUSD",1723870841494,0.05047229,59334.0,59329.0,0.273641]
["bitfinex","BTCUSD",1723870841896,0.00052391,59330.0,59329.0,0.273641]
["bitfinex","BTCUSD",1723870842494,0.00052391,59330.0,59329.0,0.552323]
["bitfinex","BTCUSD",1723870842904,0.00052391,59330.0,59329.0,0.282641]
["bitfinex","BTCUSD",1723870843408,0.00052391,59330.0,59329.0,0.293641]
["bitfinex","BTCUSD",1723870845690,0.00052391,59330.0,59329.0,0.1588]
["bitfinex","BTCUSD",1723870846699,0.00047544,59330.0,59329.0,0.1478]
["bitfinex","BTCUSD",1723870847436,0.00047544,59330.0,59329.0,0.1498]
["bitfinex","BTCUSD",1723870847966,0.05093093,59330.0,59329.0,0.0722]
["bitfinex","BTCUSD",1723870848297,0.05093093,59330.0,59329.0,0.0812]
["bitfinex","BTCUSD",1723870848501,0.05093093,59330.0,59329.0,0.0821075]
["bitfinex","BTCUSD",1723870848760,0.00047544,59330.0,59329.0,0.0821075]
["bitfinex","BTCUSD",1723870848930,0.00047544,59330.0,59329.0,0.2079485]
["bitfinex","BTCUSD",1723870849135,0.0311635,59330.0,59329.0,0.2079485]
["bitfinex","BTCUSD",1723870849340,0.08165029,59330.0,59329.0,0.2059485]
["bitfinex","BTCUSD",1723870849540,0.0311635,59330.0,59329.0,0.2059485]
["bitfinex","BTCUSD",1723870849737,0.0311635,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870849897,0.0311635,59330.0,59329.0,0.0821075]
["bitfinex","BTCUSD",1723870850119,0.08165029,59330.0,59329.0,0.0821075]
["bitfinex","BTCUSD",1723870850322,0.08165156,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870850530,0.08165306,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870851783,0.0311635,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870851983,0.08165306,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870852218,0.0311635,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870852544,0.08165306,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870852946,0.0311635,59330.0,59329.0,0.2059485]
["bitfinex","BTCUSD",1723870853347,0.0311635,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870853834,0.08165306,59330.0,59329.0,0.2169485]
["bitfinex","BTCUSD",1723870854390,0.08165306,59330.0,59329.0,0.0119075]
["bitfinex","BTCUSD",1723870854802,0.08165306,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870856518,0.0311635,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870857280,0.8432585,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870857481,1.35989192,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870857688,1.45439192,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870857897,1.60056718,59330.0,59329.0,0.0209075]
["bitfinex","BTCUSD",1723870858099,1.60056718,59330.0,59329.0,0.0119075]
["bitfinex","BTCUSD",1723870858504,1.60056718,59330.0,59329.0,0.0159075]
["bitfinex","BTCUSD",1723870858706,1.7659422,59330.0,59329.0,0.0159075]
["bitfinex","BTCUSD",1723870858916,1.7709422,59330.0,59329.0,0.0159075]
["bitfinex","BTCUSD",1723870859116,0.13487,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870859315,0.4352923,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870860352,0.1655513,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870860525,0.1655513,59316.0,59315.0,0.0049075]
["bitfinex","BTCUSD",1723870860732,0.1655513,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870861271,0.1655513,59316.0,59315.0,0.0049075]
["bitfinex","BTCUSD",1723870861726,0.24129537,59316.0,59315.0,0.0049075]
["bitfinex","BTCUSD",1723870861918,0.24129537,59316.0,59315.0,0.0069075]
["bitfinex","BTCUSD",1723870862456,0.24128992,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870862656,0.24128992,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870863082,0.4352923,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870863257,0.66815631,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870863464,0.4352923,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870863663,0.4352923,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870864212,0.4352923,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870864417,0.66800463,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870864625,0.4352923,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870866659,0.5110152,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870867023,0.51081515,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870867429,0.43509225,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870869522,0.51080944,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870869743,0.66706743,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870869947,0.76787642,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870870172,0.43509225,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870870341,0.76808977,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870870543,0.43509225,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870870702,0.84273325,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870870900,1.20011364,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870871100,1.34365781,59316.0,59315.0,0.0039075]
["bitfinex","BTCUSD",1723870872280,1.34365781,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870872845,1.34365781,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870873058,1.34365781,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870874276,1.34077801,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870876194,1.42765838,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870876953,1.42720721,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870877235,1.42720721,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870877467,1.43420721,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870877709,1.44220721,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870878603,1.35532684,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870878991,1.34832684,59316.0,59315.0,0.0019075]
["bitfinex","BTCUSD",1723870879198,1.35532684,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870880643,1.48136293,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870880980,0.53423993,59316.0,59315.0,0.0029075]
["bitfinex","BTCUSD",1723870881185,0.0456813,59316.0,59315.0,0.1487075]
["bitfinex","BTCUSD",1723870881728,0.0456813,59316.0,59315.0,0.2835805]
["bitfinex","BTCUSD",1723870881938,0.0456813,59316.0,59315.0,0.2825805]
["bitfinex","BTCUSD",1723870881939,0.0386813,59316.0,59315.0,0.2825805]
["bitfinex","BTCUSD",1723870882298,0.0396813,59316.0,59315.0,0.2875805]
["bitfinex","BTCUSD",1723870882579,0.0316813,59316.0,59315.0,0.2875805]
["bitfinex","BTCUSD",1723870882856,0.81918763,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870883026,1.21081651,59316.0,59315.0,0.0079075]
["bitfinex","BTCUSD",1723870883174,1.50627722,59316.0,59315.0,0.0129075]
["bitfinex","BTCUSD",1723870883605,1.50527722,59316.0,59315.0,0.0009075]
["bitfinex","BTCUSD",1723870883799,1.11050013,59316.0,59315.0,0.0089075]
["bitfinex","BTCUSD",1723870883996,1.11150013,59316.0,59315.0,0.0149075]
["bitfinex","BTCUSD",1723870884204,1.44684113,59316.0,59315.0,0.0069075]
["bitfinex","BTCUSD",1723870884776,0.944156,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870885001,1.28476826,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870885381,1.41079927,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870885917,1.28476826,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870886559,1.29376826,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870887139,1.39456714,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870887537,1.39015693,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870888111,1.48465693,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870888299,1.30745693,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870888463,1.30745693,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870888464,0.51988124,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870888664,0.44428343,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870888865,0.49468373,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870889027,0.71404243,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870889461,0.44428343,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870889713,0.49468826,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870889861,0.44428343,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870890063,0.71404243,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870890309,0.78964024,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870891487,0.71404243,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870892183,0.76445724,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870892394,0.71404243,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870892888,0.80854243,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870893295,0.58919905,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870893418,0.85895805,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870893621,0.88416305,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870894208,1.13382952,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870895175,1.03300202,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870895579,1.15903639,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870896547,1.15816507,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870897499,1.03204664,59312.0,59311.0,0.1467075]
["bitfinex","BTCUSD",1723870899450,1.03204664,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870899653,1.27712462,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870900063,1.54688362,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870900476,1.69822573,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870900843,1.18338875,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870901048,1.03177512,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870901456,1.18327687,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723870901663,0.76201612,59312.0,59311.0,0.0651075]
["bitfinex","BTCUSD",1723870902004,0.66751612,59312.0,59311.0,0.1478075]
["bitfinex","BTCUSD",1723870903166,0.66751612,59312.0,59311.0,0.2826895]
["bitfinex","BTCUSD",1723870903167,0.26287812,59312.0,59311.0,0.2826895]
["bitfinex","BTCUSD",1723870903362,0.03964543,59312.0,59311.0,0.8222175]
["bitfinex","BTCUSD",1723870904733,0.03964543,59312.0,59311.0,0.5524535]
["bitfinex","BTCUSD",1723870904961,0.03564543,59312.0,59311.0,0.5524535]
["bitfinex","BTCUSD",1723870905233,0.03664543,59312.0,59311.0,0.8292175]
["bitfinex","BTCUSD",1723870905670,0.03064543,59312.0,59311.0,0.8222175]
["bitfinex","BTCUSD",1723870905995,0.03064543,59312.0,59311.0,0.8292175]
["bitfinex","BTCUSD",1723870906197,0.001,59312.0,59311.0,0.8292175]
["bitfinex","BTCUSD",1723870906368,0.03261293,59312.0,59311.0,0.5664535]
["bitfinex","BTCUSD",1723870906570,0.05135799,59315.0,59311.0,0.5664535]
["bitfinex","BTCUSD",1723870906571,0.05135799,59315.0,59314.0,0.134875]
["bitfinex","BTCUSD",1723870906772,0.05135799,59315.0,59314.0,0.281775]
["bitfinex","BTCUSD",1723870907191,0.05135799,59315.0,59314.0,0.551525]
["bitfinex","BTCUSD",1723870907596,0.000825,59315.0,59314.0,0.551525]
["bitfinex","BTCUSD",1723870908348,0.001825,59315.0,59314.0,0.558525]
["bitfinex","BTCUSD",1723870909404,0.03244352,59315.0,59314.0,0.558525]
["bitfinex","BTCUSD",1723870909872,0.03344352,59315.0,59314.0,0.566525]
["bitfinex","BTCUSD",1723870911031,0.10923932,59315.0,59314.0,0.1619]
["bitfinex","BTCUSD",1723870912819,0.10923932,59315.0,59314.0,0.296775]
["bitfinex","BTCUSD",1723870912820,0.08397025,59315.0,59314.0,0.296775]
["bitfinex","BTCUSD",1723870913466,0.03344352,59315.0,59314.0,0.296775]
["bitfinex","BTCUSD",1723870913648,0.08396793,59315.0,59314.0,0.296775]
["bitfinex","BTCUSD",1723870918917,0.21884093,59315.0,59314.0,0.0792]
["bitfinex","BTCUSD",1723870919191,0.08395874,59315.0,59314.0,0.1624]
["bitfinex","BTCUSD",1723870920435,0.03344352,59315.0,59314.0,0.1624]
["bitfinex","BTCUSD",1723870920635,0.03344352,59315.0,59314.0,0.567025]
["bitfinex","BTCUSD",1723870920636,0.02844352,59315.0,59314.0,0.567025]
["bitfinex","BTCUSD",1723870924833,0.02926852,59315.0,59314.0,0.567025]
["bitfinex","BTCUSD",1723870929092,0.02926852,59315.0,59314.0,0.836775]
["bitfinex","BTCUSD",1723870929303,0.02926852,59315.0,59314.0,1.37257954]
["bitfinex","BTCUSD",1723870929514,0.001825,59315.0,59314.0,1.37257954]
["bitfinex","BTCUSD",1723870930295,0.001825,59315.0,59314.0,1.3947158]
["bitfinex","BTCUSD",1723870930497,0.001825,59315.0,59314.0,1.37257954]
["bitfinex","BTCUSD",1723870930724,0.001825,59315.0,59314.0,1.27807954]
["bitfinex","BTCUSD",1723870931944,0.001825,59315.0,59314.0,1.37257954]
["bitfinex","BTCUSD",1723870932188,0.001825,59315.0,59314.0,1.68845265]
["bitfinex","BTCUSD",1723870932391,0.001825,59315.0,59314.0,1.69045265]
["bitfinex","BTCUSD",1723870932547,0.001825,59315.0,59314.0,1.79045265]
["bitfinex","BTCUSD",1723870932755,0.001825,59315.0,59314.0,1.78745265]
["bitfinex","BTCUSD",1723870932991,0.001825,59315.0,59314.0,1.78045265]
["bitfinex","BTCUSD",1723870933602,0.001825,59315.0,59314.0,1.78044868]
["bitfinex","BTCUSD",1723870933995,0.002825,59315.0,59314.0,1.78744868]
["bitfinex","BTCUSD",1723870934331,0.001825,59315.0,59314.0,1.77944868]
["bitfinex","BTCUSD",1723870934672,0.002825,59315.0,59314.0,1.69494868]
["bitfinex","BTCUSD",1723870934990,0.002825,59315.0,59314.0,1.78944868]
["bitfinex","BTCUSD",1723870935191,0.002825,59315.0,59314.0,1.76732954]
["bitfinex","BTCUSD",1723870935562,0.002825,59315.0,59314.0,1.78944933]
["bitfinex","BTCUSD",1723870936575,0.002825,59315.0,59314.0,1.42519933]
["bitfinex","BTCUSD",1723870936766,0.002825,59315.0,59314.0,1.40307954]
["bitfinex","BTCUSD",1723870937786,0.002825,59315.0,59314.0,1.40398704]
["bitfinex","BTCUSD",1723870938444,0.002825,59315.0,59314.0,1.49848704]
["bitfinex","BTCUSD",1723870942747,0.002825,59315.0,59314.0,1.40398704]
["bitfinex","BTCUSD",1723870943461,0.002825,59315.0,59314.0,0.9396825]
["bitfinex","BTCUSD",1723870943589,0.002825,59315.0,59314.0,0.5225325]
["bitfinex","BTCUSD",1723870944191,0.002825,59315.0,59314.0,0.7922825]
["bitfinex","BTCUSD",1723870944584,0.002825,59315.0,59314.0,0.5225325]
["bitfinex","BTCUSD",1723870944759,0.002825,59315.0,59314.0,0.7922825]
["bitfinex","BTCUSD",1723870944957,0.002825,59315.0,59314.0,0.8714825]
["bitfinex","BTCUSD",1723870948117,0.002825,59315.0,59314.0,0.4225325]
["bitfinex","BTCUSD",1723870948329,0.002825,59315.0,59314.0,0.1527825]
["bitfinex","BTCUSD",1723870948519,0.002825,59315.0,59314.0,0.4225325]
["bitfinex","BTCUSD",1723870948947,0.62481512,59315.0,59314.0,0.0179075]
["bitfinex","BTCUSD",1723870949150,1.23568558,59315.0,59314.0,0.0179075]
["bitfinex","BTCUSD",1723870949361,1.10951503,59315.0,59314.0,0.0179075]
["bitfinex","BTCUSD",1723870949763,0.93326903,59315.0,59314.0,0.0109075]
["bitfinex","BTCUSD",1723870950216,0.93426903,59315.0,59314.0,0.0179075]
["bitfinex","BTCUSD",1723870950753,0.93326903,59315.0,59314.0,0.0109075]
["bitfinex","BTCUSD",1723870951546,0.93226903,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870951957,1.0595718,59315.0,59314.0,0.0029075]
["bitfinex","BTCUSD",1723870952350,1.0595718,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870952351,0.93326903,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870952593,0.93226903,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870954229,1.3374389,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870954386,1.6071849,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870955429,1.47176103,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870955670,1.47676103,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870956005,1.47276103,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870956512,1.47676103,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870956880,1.48076103,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870957923,1.48212808,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870958541,1.21238208,59315.0,59314.0,0.0009075]
["bitfinex","BTCUSD",1723870962120,0.03,59308.0,59306.0,0.0825]
["bitfinex","BTCUSD",1723870962595,0.34547206,59311.0,59310.0,0.0825]
["bitfinex","BTCUSD",1723870962596,0.05047004,59311.0,59310.0,0.0825]
["bitfinex","BTCUSD",1723870962798,0.05047004,59312.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723870962949,0.05047004,59313.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723870964270,0.05047004,59312.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723870964426,0.05047004,59313.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723870964847,0.05047004,59313.0,59312.0,0.134879]
["bitfinex","BTCUSD",1723870965059,0.05347004,59313.0,59312.0,0.197479]
["bitfinex","BTCUSD",1723870965321,0.05347004,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870965714,0.05547004,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870965868,0.05247004,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870966083,0.05047004,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870966292,0.05347004,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870966757,0.05345784,59313.0,59312.0,0.279979]
["bitfinex","BTCUSD",1723870967362,0.005,59313.0,59312.0,0.819497]
["bitfinex","BTCUSD",1723870968435,0.003,59313.0,59312.0,0.819497]
["bitfinex","BTCUSD",1723870968609,0.000825,59315.0,59314.0,0.134875]
["bitfinex","BTCUSD",1723870969406,0.03124672,59315.0,59314.0,0.134875]
["bitfinex","BTCUSD",1723870970711,0.03124672,59315.0,59314.0,0.404625]
["bitfinex","BTCUSD",1723870971727,0.03224672,59315.0,59314.0,0.412625]
["bitfinex","BTCUSD",1723870972216,0.03224672,59315.0,59314.0,1.27327954]
["bitfinex","BTCUSD",1723870972419,0.03324672,59315.0,59314.0,1.27327954]
["bitfinex","BTCUSD",1723870972633,0.002825,59315.0,59314.0,1.27327954]
["bitfinex","BTCUSD",1723870973164,0.002825,59315.0,59314.0,1.36777954]
["bitfinex","BTCUSD",1723870973598,0.001825,59315.0,59314.0,1.36068704]
["bitfinex","BTCUSD",1723870974037,0.002825,59315.0,59314.0,1.27518704]
["bitfinex","BTCUSD",1723870974759,0.001825,59315.0,59314.0,1.26718704]
["bitfinex","BTCUSD",1723870974980,0.002825,59315.0,59314.0,1.27618704]
["bitfinex","BTCUSD",1723870978218,0.002825,59315.0,59314.0,1.29918704]
["bitfinex","BTCUSD",1723870991636,0.002825,59315.0,59314.0,1.67193704]
["bitfinex","BTCUSD",1723870991836,0.002825,59315.0,59314.0,1.66893704]
["bitfinex","BTCUSD",1723870992935,0.002825,59315.0,59314.0,1.65993704]
["bitfinex","BTCUSD",1723870992936,0.001825,59315.0,59314.0,1.65993704]
["bitfinex","BTCUSD",1723870993119,0.001825,59315.0,59314.0,1.66493704]
["bitfinex","BTCUSD",1723870993519,0.001825,59315.0,59314.0,1.67393704]
["bitfinex","BTCUSD",1723870993873,0.001825,59315.0,59314.0,1.66493704]
["bitfinex","BTCUSD",1723870994082,0.001825,59315.0,59314.0,1.68706814]
["bitfinex","BTCUSD",1723870994280,0.001825,59315.0,59314.0,1.70106814]
["bitfinex","BTCUSD",1723870995985,0.001825,59315.0,59314.0,1.79546814]
["bitfinex","BTCUSD",1723870996223,0.001825,59315.0,59314.0,1.50358704]
["bitfinex","BTCUSD",1723870996965,0.001825,59315.0,59314.0,1.40918704]
["bitfinex","BTCUSD",1723870997893,0.001825,59315.0,59314.0,1.50358704]
["bitfinex","BTCUSD",1723870999039,0.001825,59315.0,59314.0,1.52571632]
["bitfinex","BTCUSD",1723870999254,0.001825,59315.0,59314.0,1.50358704]
["bitfinex","BTCUSD",1723870999655,0.001825,59315.0,59314.0,1.52571632]
["bitfinex","BTCUSD",1723871003067,0.001825,59315.0,59314.0,1.525718]
["bitfinex","BTCUSD",1723871003539,0.001825,59315.0,59314.0,1.50358704]
["bitfinex","BTCUSD",1723871003728,0.001825,59315.0,59314.0,1.5257179]
["bitfinex","BTCUSD",1723871004059,0.001825,59315.0,59314.0,1.50358704]
["bitfinex","BTCUSD",1723871004264,0.001825,59315.0,59314.0,1.52571795]
["bitfinex","BTCUSD",1723871007269,0.001825,59315.0,59314.0,1.52571898]
["bitfinex","BTCUSD",1723871008265,0.00176599,59315.0,59314.0,1.52571898]
["bitfinex","BTCUSD",1723871009813,0.00176599,59315.0,59314.0,1.52580098]
["bitfinex","BTCUSD",1723871010171,0.00176599,59315.0,59314.0,0.82549644]
["bitfinex","BTCUSD",1723871010386,0.00176599,59315.0,59314.0,0.8033645]
["bitfinex","BTCUSD",1723871011892,0.03222743,59315.0,59314.0,0.8033645]
["bitfinex","BTCUSD",1723871012550,0.00176599,59315.0,59314.0,0.8033645]
["bitfinex","BTCUSD",1723871013813,0.03222743,59315.0,59314.0,0.8033645]
["bitfinex","BTCUSD",1723871017159,0.03222743,59315.0,59314.0,0.8977645]
["bitfinex","BTCUSD",1723871021274,0.03222743,59315.0,59314.0,1.1675145]
["bitfinex","BTCUSD",1723871021495,0.03222743,59315.0,59314.0,0.8977645]
["bitfinex","BTCUSD",1723871022090,0.03222743,59315.0,59314.0,0.9794645]
["bitfinex","BTCUSD",1723871023306,0.03222743,59315.0,59314.0,1.2492145]
["bitfinex","BTCUSD",1723871023509,0.03222743,59315.0,59314.0,1.0433645]
["bitfinex","BTCUSD",1723871024142,0.00176599,59315.0,59314.0,1.0433645]
["bitfinex","BTCUSD",1723871024984,0.00176599,59315.0,59314.0,1.3131145]
["bitfinex","BTCUSD",1723871025959,0.00176599,59315.0,59314.0,1.0433645]
["bitfinex","BTCUSD",1723871026188,0.00176599,59315.0,59314.0,1.3131145]
["bitfinex","BTCUSD",1723871026786,0.00176599,59315.0,59314.0,1.0433645]
["bitfinex","BTCUSD",1723871027920,0.00176599,59315.0,59314.0,1.3131145]
["bitfinex","BTCUSD",1723871032999,0.03222054,59315.0,59314.0,1.3131145]
["bitfinex","BTCUSD",1723871036208,0.03222054,59315.0,59314.0,1.33526789]
["bitfinex","BTCUSD",1723871036547,0.00176599,59315.0,59314.0,1.33526789]
["bitfinex","BTCUSD",1723871041520,0.00176599,59315.0,59314.0,1.33526829]
["bitfinex","BTCUSD",1723871042010,0.00176599,59315.0,59314.0,1.33526841]
["bitfinex","BTCUSD",1723871043504,0.00176599,59315.0,59314.0,1.52982295]
["bitfinex","BTCUSD",1723871046135,0.00176599,59315.0,59314.0,1.50766904]
["bitfinex","BTCUSD",1723871046508,0.00176599,59315.0,59314.0,1.52980981]
["bitfinex","BTCUSD",1723871046836,0.00176599,59315.0,59314.0,1.5298095]
["bitfinex","BTCUSD",1723871050656,0.00176599,59315.0,59314.0,1.4124095]
["bitfinex","BTCUSD",1723871050858,0.00176599,59315.0,59314.0,1.2668095]
["bitfinex","BTCUSD",1723871051269,0.03222658,59315.0,59314.0,1.26681088]
["bitfinex","BTCUSD",1723871051471,0.03222658,59315.0,59314.0,0.15113134]
["bitfinex","BTCUSD",1723871051693,0.637277,59315.0,59314.0,0.0289895]
["bitfinex","BTCUSD",1723871051907,0.502404,59315.0,59314.0,0.0289895]
["bitfinex","BTCUSD",1723871052075,0.78912578,59315.0,59314.0,0.0289895]
["bitfinex","BTCUSD",1723871052274,0.637277,59315.0,59314.0,0.0289895]
["bitfinex","BTCUSD",1723871052736,1.176769,59315.0,59314.0,0.0149895]
["bitfinex","BTCUSD",1723871052902,1.64698243,59315.0,59314.0,0.0149895]
["bitfinex","BTCUSD",1723871053106,1.49414408,59315.0,59314.0,0.0109895]
["bitfinex","BTCUSD",1723871053308,1.49414408,59315.0,59314.0,0.0149895]
["bitfinex","BTCUSD",1723871053309,1.3275463,59315.0,59314.0,0.0149895]
["bitfinex","BTCUSD",1723871053509,1.3275463,59315.0,59314.0,0.0049895]
["bitfinex","BTCUSD",1723871053707,1.3275463,59315.0,59314.0,0.0059895]
["bitfinex","BTCUSD",1723871053911,1.3275463,59315.0,59314.0,0.0079895]
["bitfinex","BTCUSD",1723871054319,1.175769,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871054488,1.18272743,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871055203,0.91298143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871055629,0.91298143,59315.0,59314.0,0.0019895]
["bitfinex","BTCUSD",1723871056147,0.91298143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871056351,0.91398143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871056551,0.91298143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871056910,0.91498143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871057130,0.91298143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871057289,0.91398143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871057495,0.91498143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871058776,0.91298143,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871059116,0.91410161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871059317,0.91310161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871059769,0.91410161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871059968,0.91310161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871060202,0.91410161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871060377,0.91510161,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871061181,1.04137556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871061789,1.03937556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871062238,1.04037556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871062605,1.03937556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871063022,1.04137556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871063242,1.04037556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871063414,1.03937556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871063635,1.0404392,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871063834,1.0394392,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871064214,0.91319735,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871065247,0.91419735,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871065668,0.91619735,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871065904,0.91519735,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871066331,1.01616885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871066523,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871066882,1.01616885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871068171,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871068506,1.01616885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871068871,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871069004,1.01516885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871069431,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871069796,1.01716885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871070013,1.01516885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871071225,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871071435,1.01516885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871071620,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871071924,1.01616885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871072336,1.01416885,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871072539,1.72422867,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871072694,1.32824082,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871072896,1.18394335,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871073307,1.18594335,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871074707,1.18394335,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871074912,0.85399735,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871075118,0.97917055,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871075309,0.97817055,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871075691,0.98017055,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871075905,0.97817055,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871076313,0.98017055,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871077010,0.97828535,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871077365,0.97728535,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871080341,0.90028535,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871080515,0.40126635,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871080747,0.2740999,59315.0,59314.0,0.1465895]
["bitfinex","BTCUSD",1723871081324,0.2750999,59315.0,59314.0,0.1465895]
["bitfinex","BTCUSD",1723871081514,0.27460411,59315.0,59314.0,0.1465895]
["bitfinex","BTCUSD",1723871081705,0.27460411,59315.0,59314.0,0.1475895]
["bitfinex","BTCUSD",1723871082503,0.27460411,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871083582,0.40077163,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871083814,0.53564463,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871085929,0.16609958,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871086133,0.53582159,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871087561,0.40961883,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871088140,0.53582159,59315.0,59314.0,0.1495895]
["bitfinex","BTCUSD",1723871089322,0.94976759,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871089525,1.04416759,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871089912,0.91796483,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871090335,0.85296483,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871092123,0.77376483,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871095269,0.92520814,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871096209,0.77376483,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871097337,1.09596644,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871097542,0.77376483,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871097743,1.04351083,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871098955,0.79999158,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871099154,1.04492434,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871100553,0.68077834,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871100766,1.04492434,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871102177,1.04492434,59315.0,59314.0,0.1447895]
["bitfinex","BTCUSD",1723871102178,0.68077834,59315.0,59314.0,0.1447895]
["bitfinex","BTCUSD",1723871103148,0.68066151,59315.0,59314.0,0.1447895]
["bitfinex","BTCUSD",1723871109645,0.95040751,59315.0,59314.0,0.0639895]
["bitfinex","BTCUSD",1723871109853,1.35864705,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871110045,1.18770751,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871110258,1.51020203,59315.0,59314.0,0.0039895]
["bitfinex","BTCUSD",1723871110546,1.77994803,59315.0,59314.0,0.0019895]
["bitfinex","BTCUSD",1723871110786,1.51120203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871111182,1.51320203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871111611,1.51520203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871112005,1.51420203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871112406,1.51820203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871112611,1.36320203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871112918,1.45360203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871113125,1.44960203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871113358,1.45660203,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871116483,1.45331556,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871117535,1.45347858,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871121734,1.37117858,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871124025,1.54210292,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871124232,1.54209964,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871124664,1.37117858,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871124878,1.54206037,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871125077,1.37117858,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871125559,1.3708576,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871127017,1.541731,59315.0,59314.0,0.0009895]
["bitfinex","BTCUSD",1723871129845,1.447331,59315.0,59314.0,0.1414895]
["bitfinex","BTCUSD",1723871130426,1.12661198,59315.0,59314.0,0.1414895]
["bitfinex","BTCUSD",1723871132185,1.1263671,59315.0,59314.0,0.1414895]
["bitfinex","BTCUSD",1723871134732,1.12663995,59315.0,59314.0,0.1414895]
["bitfinex","BTCUSD",1723871135182,1.12663995,59315.0,59314.0,0.1364895]
["bitfinex","BTCUSD",1723871135410,0.134889,59308.0,59305.0,0.0614]
["bitfinex","BTCUSD",1723871135617,0.24317915,59307.0,59305.0,0.0614]
["bitfinex","BTCUSD",1723871135870,0.24317915,59306.0,59305.0,0.0614]
["bitfinex","BTCUSD",1723871136240,0.27225574,59306.0,59305.0,0.0614]
["bitfinex","BTCUSD",1723871136901,0.27225574,59306.0,59305.0,0.0674]
["bitfinex","BTCUSD",1723871137106,0.27225574,59306.0,59305.0,0.0714]
["bitfinex","BTCUSD",1723871137522,0.27225574,59306.0,59305.0,0.0723075]
["bitfinex","BTCUSD",1723871137923,0.27225574,59306.0,59305.0,0.2072025]
["bitfinex","BTCUSD",1723871138140,0.27225574,59306.0,59305.0,0.2883025]
["bitfinex","BTCUSD",1723871138351,0.27225574,59306.0,59305.0,0.2843025]
["bitfinex","BTCUSD",1723871138724,0.27325574,59306.0,59305.0,0.2903025]
["bitfinex","BTCUSD",1723871141733,0.27325574,59306.0,59305.0,0.2853025]
["bitfinex","BTCUSD",1723871143794,0.27419212,59306.0,59305.0,0.2853025]
["bitfinex","BTCUSD",1723871145229,0.27419212,59306.0,59305.0,0.5550935]
["bitfinex","BTCUSD",1723871146199,0.27419212,59306.0,59305.0,0.2853025]
["bitfinex","BTCUSD",1723871151033,0.27501712,59306.0,59305.0,0.2853025]
["bitfinex","BTCUSD",1723871152728,0.27501712,59306.0,59305.0,0.1504075]
["bitfinex","BTCUSD",1723871153235,0.27501712,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871153474,0.40991012,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871153912,0.27501712,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871157274,0.27380421,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871160447,0.67848421,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871160695,1.01137121,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871160941,1.57166884,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871161188,1.57166946,59306.0,59305.0,0.0129075]
["bitfinex","BTCUSD",1723871161467,1.33658465,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871161680,1.33658465,59306.0,59305.0,0.0049075]
["bitfinex","BTCUSD",1723871162327,1.33658465,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871162468,1.02027648,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871162677,1.02027648,59306.0,59305.0,0.0049075]
["bitfinex","BTCUSD",1723871163063,1.02027648,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871163263,1.02027648,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723871163710,1.02027648,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871165659,0.94327648,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871165874,1.25958465,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871166182,0.94327648,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871169432,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871169658,1.25577976,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871170120,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871170563,1.25577976,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871172441,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871173377,1.09321712,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871173599,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871173805,1.25577976,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871174054,1.093212,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871174366,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871175073,1.09320833,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871175284,1.09320831,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871176326,0.94146076,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871177765,1.09416646,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871178646,1.09436499,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871180460,1.18876499,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871182455,1.36031953,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871182662,1.03703199,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871183310,1.03610615,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871185892,1.18780151,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871186368,1.03610615,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871186609,1.35065578,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871186822,1.03610615,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871190528,1.18782104,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871190806,1.03610615,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871192418,1.03647585,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871194886,1.35138345,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871195090,1.03647585,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871198462,1.78963609,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871198661,1.93392499,59306.0,59305.0,0.0039075]
["bitfinex","BTCUSD",1723871199677,1.93392499,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723871199878,1.76237045,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871200307,1.76337045,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871200523,1.76237045,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871200722,1.76337045,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871201031,1.49558345,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871201429,1.48868231,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871206168,1.42668231,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871206745,1.34748231,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871206947,0.80790831,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871207148,0.76631449,59306.0,59305.0,0.1450075]
["bitfinex","BTCUSD",1723871207886,0.76631449,59306.0,59305.0,0.5496935]
["bitfinex","BTCUSD",1723871207887,0.26723449,59306.0,59305.0,0.5496935]
["bitfinex","BTCUSD",1723871208150,0.26723449,59306.0,59305.0,0.8194845]
["bitfinex","BTCUSD",1723871208298,0.15936528,59306.0,59305.0,0.8194845]
["bitfinex","BTCUSD",1723871208507,0.39369818,59306.0,59305.0,0.8194845]
["bitfinex","BTCUSD",1723871209479,0.26723449,59306.0,59305.0,0.8194845]
["bitfinex","BTCUSD",1723871210045,0.26723449,59306.0,59305.0,1.0892755]
["bitfinex","BTCUSD",1723871210447,0.10879437,59306.0,59305.0,1.0892755]
["bitfinex","BTCUSD",1723871210648,0.08348664,59306.0,59305.0,1.0892755]
["bitfinex","BTCUSD",1723871211258,0.08148664,59306.0,59305.0,1.0892755]
["bitfinex","BTCUSD",1723871211663,0.08148664,59306.0,59305.0,1.0942755]
["bitfinex","BTCUSD",1723871212319,0.08048664,59306.0,59305.0,1.0942755]
["bitfinex","BTCUSD",1723871212504,0.08048664,59306.0,59305.0,1.0992755]
["bitfinex","BTCUSD",1723871213448,0.02990159,59306.0,59305.0,1.0992755]
["bitfinex","BTCUSD",1723871214258,0.02990159,59306.0,59305.0,1.63502104]
["bitfinex","BTCUSD",1723871214464,0.02990159,59306.0,59305.0,1.75802104]
["bitfinex","BTCUSD",1723871214647,0.02990159,59306.0,59305.0,1.78118996]
["bitfinex","BTCUSD",1723871214648,0.000825,59306.0,59305.0,1.78118996]
["bitfinex","BTCUSD",1723871214793,0.000825,59306.0,59305.0,1.78018996]
["bitfinex","BTCUSD",1723871215651,0.000825,59306.0,59305.0,1.77518996]
["bitfinex","BTCUSD",1723871216070,0.000825,59306.0,59305.0,1.7805156]
["bitfinex","BTCUSD",1723871216274,0.000825,59306.0,59305.0,1.77234668]
["bitfinex","BTCUSD",1723871217485,0.000825,59306.0,59305.0,1.78634668]
["bitfinex","BTCUSD",1723871218581,0.000825,59306.0,59305.0,1.78734668]
["bitfinex","BTCUSD",1723871219411,0.000825,59306.0,59305.0,1.78934668]
["bitfinex","BTCUSD",1723871219784,0.000825,59306.0,59305.0,1.78734668]
["bitfinex","BTCUSD",1723871220199,0.000825,59306.0,59305.0,1.77702104]
["bitfinex","BTCUSD",1723871222698,0.000825,59306.0,59305.0,1.77902104]
["bitfinex","BTCUSD",1723871223262,0.000825,59306.0,59305.0,1.78102104]
["bitfinex","BTCUSD",1723871225072,0.000825,59306.0,59305.0,1.77702104]
["bitfinex","BTCUSD",1723871225275,0.000825,59306.0,59305.0,1.77902104]
["bitfinex","BTCUSD",1723871225477,0.000825,59306.0,59305.0,1.77702104]
["bitfinex","BTCUSD",1723871225679,0.000825,59306.0,59305.0,1.78377704]
["bitfinex","BTCUSD",1723871226083,0.000825,59306.0,59305.0,1.78577704]
["bitfinex","BTCUSD",1723871226288,0.000825,59306.0,59305.0,1.78377704]
["bitfinex","BTCUSD",1723871226490,0.000825,59306.0,59305.0,1.82145804]
["bitfinex","BTCUSD",1723871226696,0.000825,59306.0,59305.0,1.81945804]
["bitfinex","BTCUSD",1723871227318,0.000825,59306.0,59305.0,1.78377704]
["bitfinex","BTCUSD",1723871229269,0.000825,59306.0,59305.0,1.78577704]
["bitfinex","BTCUSD",1723871230185,0.000825,59306.0,59305.0,1.78777704]
["bitfinex","BTCUSD",1723871230380,0.000825,59306.0,59305.0,1.78377704]
["bitfinex","BTCUSD",1723871236446,0.000825,59306.0,59305.0,1.80594862]
["bitfinex","BTCUSD",1723871236632,0.000825,59306.0,59305.0,1.80994862]
["bitfinex","BTCUSD",1723871239346,0.000825,59306.0,59305.0,2.07973962]
["bitfinex","BTCUSD",1723871239871,0.000825,59306.0,59305.0,2.11648352]
["bitfinex","BTCUSD",1723871240262,0.000825,59306.0,59305.0,2.10248352]
["bitfinex","BTCUSD",1723871240462,0.000825,59306.0,59305.0,2.11648352]
["bitfinex","BTCUSD",1723871241094,0.000825,59306.0,59305.0,2.10248352]
["bitfinex","BTCUSD",1723871241601,0.000825,59306.0,59305.0,2.15216452]
["bitfinex","BTCUSD",1723871242046,0.000825,59316.0,59314.0,1.218875]
["bitfinex","BTCUSD",1723871242236,0.000825,59316.0,59314.0,1.91977954]
["bitfinex","BTCUSD",1723871242523,0.000825,59316.0,59314.0,2.08313229]
["bitfinex","BTCUSD",1723871242711,0.000825,59316.0,59314.0,2.01434593]
["bitfinex","BTCUSD",1723871243294,0.000825,59316.0,59314.0,1.97762088]
["bitfinex","BTCUSD",1723871243499,0.000825,59329.0,59328.0,0.943904]
["bitfinex","BTCUSD",1723871243701,0.000825,59329.0,59328.0,1.40021888]
["bitfinex","BTCUSD",1723871243860,0.000825,59329.0,59328.0,1.71089666]
["bitfinex","BTCUSD",1723871244674,0.000825,59329.0,59328.0,1.82129666]
["bitfinex","BTCUSD",1723871244871,0.000825,59329.0,59328.0,1.68190588]
["bitfinex","BTCUSD",1723871245114,0.000825,59329.0,59328.0,1.69590588]
["bitfinex","BTCUSD",1723871245314,0.000825,59329.0,59328.0,1.69490588]
["bitfinex","BTCUSD",1723871245466,0.000825,59329.0,59328.0,1.67274554]
["bitfinex","BTCUSD",1723871246287,0.000825,59329.0,59328.0,1.76714554]
["bitfinex","BTCUSD",1723871246485,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871246732,0.000825,59329.0,59328.0,1.14345854]
["bitfinex","BTCUSD",1723871248698,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871255274,0.000825,59329.0,59328.0,1.38505854]
["bitfinex","BTCUSD",1723871256491,0.000825,59329.0,59328.0,1.40805854]
["bitfinex","BTCUSD",1723871257135,0.000825,59329.0,59328.0,1.67774554]
["bitfinex","BTCUSD",1723871257616,0.000825,59329.0,59328.0,1.40805854]
["bitfinex","BTCUSD",1723871258416,0.000825,59329.0,59328.0,1.67774554]
["bitfinex","BTCUSD",1723871259231,0.000825,59329.0,59328.0,1.40805854]
["bitfinex","BTCUSD",1723871259770,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871260121,0.000825,59329.0,59328.0,1.31885854]
["bitfinex","BTCUSD",1723871260701,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871262004,0.000825,59329.0,59328.0,1.26645854]
["bitfinex","BTCUSD",1723871262623,0.000825,59329.0,59328.0,1.33265854]
["bitfinex","BTCUSD",1723871267604,0.000825,59329.0,59328.0,1.41085854]
["bitfinex","BTCUSD",1723871271115,0.000825,59329.0,59328.0,1.50525854]
["bitfinex","BTCUSD",1723871272411,0.000825,59329.0,59328.0,1.33785854]
["bitfinex","BTCUSD",1723871272587,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871273044,0.000825,59329.0,59328.0,1.38945854]
["bitfinex","BTCUSD",1723871274214,0.000825,59329.0,59328.0,1.48385854]
["bitfinex","BTCUSD",1723871275219,0.000825,59329.0,59328.0,1.50601312]
["bitfinex","BTCUSD",1723871275840,0.000825,59329.0,59328.0,1.48385854]
["bitfinex","BTCUSD",1723871276087,0.000825,59329.0,59328.0,1.50601409]
["bitfinex","BTCUSD",1723871278596,0.000825,59329.0,59328.0,1.42291409]
["bitfinex","BTCUSD",1723871278769,0.000825,59329.0,59328.0,1.36001409]
["bitfinex","BTCUSD",1723871279434,0.000825,59329.0,59328.0,1.26561409]
["bitfinex","BTCUSD",1723871279642,0.000825,59329.0,59328.0,1.24345854]
["bitfinex","BTCUSD",1723871281097,0.145925,59329.0,59328.0,1.071904]
["bitfinex","BTCUSD",1723871281230,0.145925,59329.0,59328.0,0.802217]
["bitfinex","BTCUSD",1723871281431,0.1813438,59329.0,59328.0,0.802217]
["bitfinex","BTCUSD",1723871282545,0.1813438,59329.0,59328.0,0.788217]
["bitfinex","BTCUSD",1723871282788,0.1813438,59329.0,59328.0,0.802217]
["bitfinex","BTCUSD",1723871282974,0.1813438,59329.0,59328.0,0.148843]
["bitfinex","BTCUSD",1723871283178,0.1813438,59329.0,59328.0,0.159843]
["bitfinex","BTCUSD",1723871283382,0.5788516,59329.0,59328.0,0.025]
["bitfinex","BTCUSD",1723871283639,0.8485336,59329.0,59328.0,0.025]
["bitfinex","BTCUSD",1723871284175,0.93903348,59329.0,59328.0,0.011]
["bitfinex","BTCUSD",1723871285014,0.1451,59325.0,59323.0,0.134854]
["bitfinex","BTCUSD",1723871285221,0.5048691,59324.0,59323.0,0.134854]
["bitfinex","BTCUSD",1723871285419,0.39518945,59324.0,59320.0,0.269718]
["bitfinex","BTCUSD",1723871285673,0.22082838,59322.0,59321.0,0.134858]
["bitfinex","BTCUSD",1723871285873,0.1451,59322.0,59321.0,0.134858]
["bitfinex","BTCUSD",1723871286088,0.18047479,59322.0,59321.0,0.134858]
["bitfinex","BTCUSD",1723871286225,0.43826806,59322.0,59321.0,0.134858]
["bitfinex","BTCUSD",1723871286423,0.079,59321.0,59319.0,0.134862]
["bitfinex","BTCUSD",1723871286648,0.0661,59319.0,59318.0,0.134866]
["bitfinex","BTCUSD",1723871286854,0.1451,59319.0,59318.0,0.134866]
["bitfinex","BTCUSD",1723871287015,0.18048004,59319.0,59318.0,0.134866]
["bitfinex","BTCUSD",1723871287211,0.25617931,59319.0,59318.0,0.134866]
["bitfinex","BTCUSD",1723871287639,0.23092964,59319.0,59318.0,0.404598]
["bitfinex","BTCUSD",1723871287942,0.11438004,59319.0,59318.0,0.404598]
["bitfinex","BTCUSD",1723871288112,0.11438004,59319.0,59318.0,0.416598]
["bitfinex","BTCUSD",1723871288537,0.11438004,59319.0,59318.0,0.410598]
["bitfinex","BTCUSD",1723871288864,0.11438004,59319.0,59318.0,0.417598]
["bitfinex","BTCUSD",1723871289513,0.11438004,59319.0,59318.0,0.411598]
["bitfinex","BTCUSD",1723871290525,0.11438004,59319.0,59318.0,0.412598]
["bitfinex","BTCUSD",1723871290990,0.11438004,59319.0,59318.0,0.420598]
["bitfinex","BTCUSD",1723871299274,0.11438004,59319.0,59318.0,0.69033]
["bitfinex","BTCUSD",1723871299708,0.079,59319.0,59318.0,0.69033]
["bitfinex","BTCUSD",1723871300304,0.11435989,59319.0,59318.0,0.69033]
["bitfinex","BTCUSD",1723871300478,0.17835989,59319.0,59318.0,0.420598]
["bitfinex","BTCUSD",1723871309508,0.11435989,59319.0,59318.0,0.420598]
["bitfinex","BTCUSD",1723871314604,0.11435989,59319.0,59318.0,0.69033]
["bitfinex","BTCUSD",1723871314811,0.03535989,59319.0,59318.0,0.69033]
["bitfinex","BTCUSD",1723871315248,0.12768886,59323.0,59322.0,0.134857]
["bitfinex","BTCUSD",1723871315990,0.12771371,59323.0,59322.0,0.134857]
["bitfinex","BTCUSD",1723871316843,0.05041371,59323.0,59322.0,0.134857]
["bitfinex","BTCUSD",1723871317051,0.05041371,59323.0,59322.0,0.410571]
["bitfinex","BTCUSD",1723871317953,0.05041371,59323.0,59322.0,0.680285]
["bitfinex","BTCUSD",1723871318599,0.07562057,59324.0,59323.0,0.404563]
["bitfinex","BTCUSD",1723871319449,0.03,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1723871319651,0.15609397,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1723871319826,0.41376635,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1723871320490,0.4137563,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1723871320690,0.28763636,59326.0,59325.0,0.13485]
["bitfinex","BTCUSD",1723871320942,0.28763636,59326.0,59325.0,0.13585]
["bitfinex","BTCUSD",1723871325119,0.28763636,59326.0,59325.0,0.001]
["bitfinex","BTCUSD",1723871326420,0.56618436,59326.0,59325.0,0.001]
["bitfinex","BTCUSD",1723871326624,0.83588036,59326.0,59325.0,0.001]
["bitfinex","BTCUSD",1723871327639,1.54610039,59326.0,59325.0,0.001]
["bitfinex","BTCUSD",1723871327849,1.54610039,59326.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871327850,0.434605,59317.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871328050,1.10137836,59317.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871328267,1.19577836,59317.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871328482,1.5315329,59317.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871328625,1.2617959,59317.0,59306.0,0.269785]
["bitfinex","BTCUSD",1723871328830,1.2617959,59317.0,59310.0,0.0783]
["bitfinex","BTCUSD",1723871329064,1.2617959,59317.0,59316.0,0.0089075]
["bitfinex","BTCUSD",1723871329233,0.92604136,59317.0,59316.0,0.0089075]
["bitfinex","BTCUSD",1723871329436,1.32057941,59317.0,59316.0,0.0089075]
["bitfinex","BTCUSD",1723871329647,1.41297973,59317.0,59316.0,0.0089075]
["bitfinex","BTCUSD",1723871329852,1.41297973,59317.0,59316.0,0.0179075]
["bitfinex","BTCUSD",1723871330055,1.59031641,59317.0,59316.0,0.0179075]
["bitfinex","BTCUSD",1723871330676,0.91144241,59317.0,59316.0,0.0099075]
["bitfinex","BTCUSD",1723871330875,0.5656797,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871331437,0.5686797,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871331642,0.72014607,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871331861,0.5686797,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871332518,0.3394117,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871332727,0.3394117,59317.0,59316.0,0.0668075]
["bitfinex","BTCUSD",1723871333995,0.20523422,59317.0,59316.0,0.0668075]
["bitfinex","BTCUSD",1723871334264,0.47992309,59317.0,59316.0,0.0668075]
["bitfinex","BTCUSD",1723871336730,0.47992309,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871338677,0.47946265,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871346837,0.84359965,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871350730,0.84297361,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871356242,0.57323661,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871357718,0.84297361,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871358193,0.56937122,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871358457,0.90650896,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871358662,1.26844548,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871358836,1.62158811,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871360074,1.61228859,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871369224,1.60326743,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871371774,1.77377007,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871374997,1.60326743,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871375353,1.77386369,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871375559,1.60326743,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871376008,1.70282188,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871377256,1.87341665,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871377465,1.6279622,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871377671,1.45736743,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871377871,1.10885879,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871378487,1.11027484,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871380879,1.11027484,59317.0,59316.0,0.1460075]
["bitfinex","BTCUSD",1723871381279,0.34153284,59317.0,59316.0,0.1460075]
["bitfinex","BTCUSD",1723871382816,0.3427407,59317.0,59316.0,0.1460075]
["bitfinex","BTCUSD",1723871387425,0.34684849,59317.0,59316.0,0.2808775]
["bitfinex","BTCUSD",1723871390360,0.19673005,59317.0,59316.0,0.2808775]
["bitfinex","BTCUSD",1723871390531,0.47321232,59317.0,59316.0,0.2808775]
["bitfinex","BTCUSD",1723871392455,0.47321232,59317.0,59316.0,0.5506185]
["bitfinex","BTCUSD",1723871392776,0.44321232,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871392983,0.41797846,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871393180,0.09093389,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871393390,0.04036622,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871393920,0.03836622,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871394338,0.03836622,59317.0,59316.0,0.8233595]
["bitfinex","BTCUSD",1723871394675,0.03836622,59317.0,59316.0,0.8203595]
["bitfinex","BTCUSD",1723871395150,0.03536622,59317.0,59316.0,0.8313595]
["bitfinex","BTCUSD",1723871395534,0.05056767,59320.0,59319.0,0.404592]
["bitfinex","BTCUSD",1723871395705,0.05056767,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871395910,0.08592073,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871396113,0.31472126,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871396310,0.41585123,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871396993,0.31472126,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871397419,0.03535306,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871397810,0.31406067,59320.0,59319.0,0.544892]
["bitfinex","BTCUSD",1723871397988,0.31406067,59320.0,59319.0,0.551892]
["bitfinex","BTCUSD",1723871398192,0.03535306,59320.0,59319.0,0.551892]
["bitfinex","BTCUSD",1723871398455,0.11113484,59320.0,59319.0,0.551892]
["bitfinex","BTCUSD",1723871399591,0.11113484,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871400754,0.11112662,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871401303,0.03535306,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871402487,0.08586349,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871403417,0.03535306,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871405046,0.0858575,59320.0,59319.0,0.558892]
["bitfinex","BTCUSD",1723871406251,0.0858575,59320.0,59319.0,0.1543]
["bitfinex","BTCUSD",1723871406520,0.11110972,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871406961,0.03535306,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871409548,0.31321167,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871410565,0.41414147,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871414202,0.43937392,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871414433,0.98465792,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871414630,0.85745632,59320.0,59319.0,0.014]
["bitfinex","BTCUSD",1723871416338,0.85745632,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871418316,0.79565632,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871422547,0.79544689,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871422754,0.71654689,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871425276,0.86818285,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871425705,1.29756035,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871425905,1.12696989,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871426207,1.48271437,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723871426628,1.48271437,59320.0,59319.0,0.0079075]
["bitfinex","BTCUSD",1723871426828,1.48271437,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723871427230,1.48271437,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723871428085,1.48271437,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871428601,1.48271437,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723871428791,1.59048789,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723871429657,1.59048789,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871430413,1.76109237,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871431575,1.75171691,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871435429,1.58111592,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871436984,1.4733424,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871437184,1.4115424,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871440080,1.3326424,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871440337,0.98169623,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871445528,0.98110076,59320.0,59319.0,0.0039075]
["bitfinex","BTCUSD",1723871446769,0.98110076,59320.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871446770,0.404605,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871447022,0.6760457,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871447171,0.7940748,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871447585,1.0638118,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871447816,1.83309149,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871448047,1.83309149,59317.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871448048,0.704467,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871448248,1.2456947,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871448454,1.63503595,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871449311,1.72943595,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871449524,1.72943595,59306.0,59305.0,0.0615075]
["bitfinex","BTCUSD",1723871449924,1.704197,59306.0,59305.0,0.0615075]
["bitfinex","BTCUSD",1723871450809,1.711197,59306.0,59305.0,0.0625075]
["bitfinex","BTCUSD",1723871451011,1.711197,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871451012,1.718197,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871451273,1.711197,59306.0,59305.0,0.0625075]
["bitfinex","BTCUSD",1723871451589,1.718197,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871452218,1.711197,59306.0,59305.0,0.0625075]
["bitfinex","BTCUSD",1723871452551,1.717197,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871455659,1.53107694,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871455856,1.43667694,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871456057,1.1101229,59306.0,59305.0,0.0635075]
["bitfinex","BTCUSD",1723871456262,0.8403359,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871456489,0.96632201,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871456697,0.58117835,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871456899,0.84450001,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871457099,0.84491509,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871457298,0.58117835,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871457507,0.9458516,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871457853,0.84506219,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871458052,0.58117835,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871458430,0.94580461,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871458836,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871459216,0.96895507,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871459582,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871460924,1.11275068,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871461197,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871463801,1.11275068,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871464001,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871464632,1.11275068,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871464835,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871466081,1.11275068,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871467631,0.84296368,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871471584,0.84399121,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871475896,0.58117835,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871476097,0.84486169,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871479609,0.97098874,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871480067,0.84486169,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871480271,0.47190874,59306.0,59305.0,0.1433075]
["bitfinex","BTCUSD",1723871480437,0.31578169,59306.0,59305.0,0.2782025]
["bitfinex","BTCUSD",1723871480636,0.05209835,59306.0,59305.0,0.8177845]
["bitfinex","BTCUSD",1723871481230,0.013,59306.0,59305.0,0.8177845]
["bitfinex","BTCUSD",1723871481436,0.03,59312.0,59311.0,0.134882]
["bitfinex","BTCUSD",1723871481633,0.03,59312.0,59311.0,0.277382]
["bitfinex","BTCUSD",1723871481860,0.06905755,59312.0,59311.0,0.271382]
["bitfinex","BTCUSD",1723871482297,0.06905755,59312.0,59311.0,0.270382]
["bitfinex","BTCUSD",1723871483085,0.06905755,59312.0,59311.0,0.540146]
["bitfinex","BTCUSD",1723871483086,0.04005755,59312.0,59311.0,0.540146]
["bitfinex","BTCUSD",1723871484620,0.04005755,59312.0,59311.0,0.545146]
["bitfinex","BTCUSD",1723871485023,0.04005755,59312.0,59311.0,0.550146]
["bitfinex","BTCUSD",1723871486880,0.04005755,59312.0,59311.0,0.81991]
["bitfinex","BTCUSD",1723871487858,0.001,59312.0,59311.0,0.81991]
["bitfinex","BTCUSD",1723871488072,0.04009039,59312.0,59311.0,0.81991]
["bitfinex","BTCUSD",1723871492644,0.001,59312.0,59311.0,0.81991]
["bitfinex","BTCUSD",1723871495903,0.001,59312.0,59311.0,0.550146]
["bitfinex","BTCUSD",1723871496127,0.04007859,59312.0,59311.0,0.550146]
["bitfinex","BTCUSD",1723871496519,0.04007859,59312.0,59311.0,0.81991]
["bitfinex","BTCUSD",1723871506796,0.04007859,59312.0,59311.0,0.550146]
["bitfinex","BTCUSD",1723871509201,0.04007859,59312.0,59311.0,0.5510535]
["bitfinex","BTCUSD",1723871509353,0.04090359,59312.0,59311.0,0.5510535]
["bitfinex","BTCUSD",1723871511038,0.04090359,59312.0,59311.0,0.2812895]
["bitfinex","BTCUSD",1723871511562,0.09128748,59312.0,59311.0,0.2812895]
["bitfinex","BTCUSD",1723871511896,0.04090359,59312.0,59311.0,0.2812895]
["bitfinex","BTCUSD",1723871512442,0.09128748,59312.0,59311.0,0.2812895]
["bitfinex","BTCUSD",1723871513183,0.09128748,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871514341,0.09130521,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871514645,0.04090359,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871516309,0.11647943,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871517072,0.11652397,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871517754,0.11653782,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871518344,0.04090359,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871518547,0.14173077,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871518951,0.40609002,59312.0,59311.0,0.1534075]
["bitfinex","BTCUSD",1723871519278,0.40609002,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871520668,0.30526284,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871520871,0.04090359,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871521070,0.14181457,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871521318,0.40630733,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871521671,0.30539635,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871521873,0.14184076,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871522073,0.40633352,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871522476,0.43153508,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871523359,0.40636016,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871523587,0.43153508,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871524817,0.30732262,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871525409,0.1419579,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871525539,0.4336383,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871526081,0.30732262,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871526607,0.16727601,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871526904,0.30732262,59312.0,59311.0,0.5580535]
["bitfinex","BTCUSD",1723871529439,0.43369921,59312.0,59311.0,0.8278175]
["bitfinex","BTCUSD",1723871531526,0.30732262,59312.0,59311.0,0.8278175]
["bitfinex","BTCUSD",1723871534470,0.33732262,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871534888,0.3360321,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871538575,0.33599473,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871538727,0.33600159,59312.0,59311.0,0.2882895]
["bitfinex","BTCUSD",1723871539549,0.33600159,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871539550,0.87753959,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871539761,1.14729859,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871539956,1.49099249,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871541651,1.3179853,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871541881,1.49099249,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871544758,1.6616792,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871545449,1.49099249,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871546611,1.48014629,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871552444,1.47977891,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871557193,1.41857891,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871557545,1.08067539,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871561489,1.08080471,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871567645,1.00510471,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871573391,1.34314065,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871573993,1.00510471,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871574820,1.34314065,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871575019,1.00510471,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871575461,1.0050931,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871576732,1.0050931,59312.0,59311.0,0.0861075]
["bitfinex","BTCUSD",1723871580219,1.00624876,59312.0,59311.0,0.0861075]
["bitfinex","BTCUSD",1723871582756,1.17688563,59312.0,59311.0,0.0861075]
["bitfinex","BTCUSD",1723871584205,1.00624876,59312.0,59311.0,0.0861075]
["bitfinex","BTCUSD",1723871588087,1.00595521,59312.0,59311.0,0.0861075]
["bitfinex","BTCUSD",1723871590426,1.00595521,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871597171,1.00527613,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871599013,0.74530059,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871600025,1.00546805,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871600223,1.00546805,59312.0,59311.0,0.0874075]
["bitfinex","BTCUSD",1723871600982,1.00546805,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871603372,1.42002705,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871603554,1.42302705,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871603754,1.42002705,59312.0,59311.0,0.0109075]
["bitfinex","BTCUSD",1723871604409,1.42002705,59312.0,59311.0,0.0059075]
["bitfinex","BTCUSD",1723871604614,1.41902705,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723871604842,1.42302705,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723871605603,1.28222705,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723871605804,1.01246805,59312.0,59311.0,0.0611075]
["bitfinex","BTCUSD",1723871606071,0.74270905,59312.0,59311.0,0.0611075]
["bitfinex","BTCUSD",1723871606787,0.30807105,59312.0,59311.0,0.2724895]
["bitfinex","BTCUSD",1723871606990,0.30807105,59312.0,59311.0,0.5422535]
["bitfinex","BTCUSD",1723871607129,0.30807105,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871607704,0.04790359,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871607880,0.03990359,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871608091,0.04090359,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871608292,0.003825,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871608715,0.000825,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871608917,0.000825,59312.0,59311.0,0.8200175]
["bitfinex","BTCUSD",1723871609315,0.000825,59312.0,59311.0,0.8170175]
["bitfinex","BTCUSD",1723871609640,0.000825,59312.0,59311.0,0.8220175]
["bitfinex","BTCUSD",1723871612305,0.000825,59312.0,59311.0,0.8170175]
["bitfinex","BTCUSD",1723871612515,0.000825,59312.0,59311.0,0.8120175]
["bitfinex","BTCUSD",1723871612711,0.000825,59312.0,59311.0,0.8220175]
["bitfinex","BTCUSD",1723871612915,0.000825,59312.0,59311.0,1.0867815]
["bitfinex","BTCUSD",1723871613314,0.000825,59312.0,59311.0,1.25833604]
["bitfinex","BTCUSD",1723871614357,0.001825,59312.0,59311.0,1.27133604]
["bitfinex","BTCUSD",1723871614760,0.000825,59312.0,59311.0,1.25333604]
["bitfinex","BTCUSD",1723871614956,0.000825,59312.0,59311.0,1.26533604]
["bitfinex","BTCUSD",1723871615176,0.000825,59312.0,59311.0,1.27733604]
["bitfinex","BTCUSD",1723871615535,0.000825,59312.0,59311.0,1.26533604]
["bitfinex","BTCUSD",1723871615739,0.000825,59312.0,59311.0,1.27733604]
["bitfinex","BTCUSD",1723871615939,0.000825,59312.0,59311.0,1.26533604]
["bitfinex","BTCUSD",1723871616116,0.000825,59312.0,59311.0,1.27933604]
["bitfinex","BTCUSD",1723871616319,0.000825,59312.0,59311.0,1.26733604]
["bitfinex","BTCUSD",1723871617493,0.000825,59312.0,59311.0,1.25333604]
["bitfinex","BTCUSD",1723871617627,0.000825,59312.0,59311.0,1.26733604]
["bitfinex","BTCUSD",1723871617830,0.001825,59312.0,59311.0,1.28133604]
["bitfinex","BTCUSD",1723871620408,0.001825,59312.0,59311.0,1.40433604]
["bitfinex","BTCUSD",1723871627694,0.001825,59312.0,59311.0,1.41450939]
["bitfinex","BTCUSD",1723871628495,0.001825,59312.0,59311.0,1.40433604]
["bitfinex","BTCUSD",1723871631721,0.001825,59312.0,59311.0,1.38133604]
["bitfinex","BTCUSD",1723871631938,0.001825,59312.0,59311.0,1.11157204]
["bitfinex","BTCUSD",1723871632581,0.001825,59312.0,59311.0,0.9400175]
["bitfinex","BTCUSD",1723871639376,0.001825,59312.0,59311.0,1.38133604]
["bitfinex","BTCUSD",1723871640457,0.001825,59312.0,59311.0,1.40433604]
["bitfinex","BTCUSD",1723871642844,0.001825,59312.0,59311.0,1.42649843]
["bitfinex","BTCUSD",1723871644418,0.001825,59312.0,59311.0,1.42650366]
["bitfinex","BTCUSD",1723871644535,0.001825,59312.0,59311.0,1.40433604]
["bitfinex","BTCUSD",1723871644739,0.001825,59312.0,59311.0,1.42650337]
["bitfinex","BTCUSD",1723871647011,0.05140571,59316.0,59311.0,1.42650337]
["bitfinex","BTCUSD",1723871647012,0.04588482,59316.0,59311.0,0.48232937]
["bitfinex","BTCUSD",1723871647218,0.000825,59317.0,59316.0,0.550211]
["bitfinex","BTCUSD",1723871647423,0.000825,59317.0,59316.0,1.14067387]
["bitfinex","BTCUSD",1723871647620,0.000825,59317.0,59316.0,1.89826674]
["bitfinex","BTCUSD",1723871647959,0.000825,59317.0,59316.0,1.92413504]
["bitfinex","BTCUSD",1723871648159,0.000825,59317.0,59316.0,2.19387604]
["bitfinex","BTCUSD",1723871648336,0.000825,59317.0,59316.0,2.14262718]
["bitfinex","BTCUSD",1723871648474,0.001825,59317.0,59316.0,2.11889034]
["bitfinex","BTCUSD",1723871649278,0.001825,59317.0,59316.0,1.96289687]
["bitfinex","BTCUSD",1723871649722,0.000825,59317.0,59316.0,1.94989687]
["bitfinex","BTCUSD",1723871649944,0.000825,59317.0,59316.0,1.96389687]
["bitfinex","BTCUSD",1723871650147,0.000825,59317.0,59316.0,1.97789687]
["bitfinex","BTCUSD",1723871650353,0.000825,59317.0,59316.0,1.94989687]
["bitfinex","BTCUSD",1723871650760,0.000825,59317.0,59316.0,1.97789687]
["bitfinex","BTCUSD",1723871653429,0.000825,59317.0,59316.0,1.98827274]
["bitfinex","BTCUSD",1723871657932,0.000825,59317.0,59316.0,2.08542674]
["bitfinex","BTCUSD",1723871658179,0.000825,59317.0,59316.0,2.08742674]
["bitfinex","BTCUSD",1723871658582,0.000825,59317.0,59316.0,2.08942674]
["bitfinex","BTCUSD",1723871660513,0.000825,59317.0,59316.0,2.08940984]
["bitfinex","BTCUSD",1723871661339,0.000825,59317.0,59316.0,2.08940958]
["bitfinex","BTCUSD",1723871664293,0.000825,59317.0,59316.0,2.07540958]
["bitfinex","BTCUSD",1723871664846,0.000825,59317.0,59316.0,2.08940958]
["bitfinex","BTCUSD",1723871665527,0.000825,59317.0,59316.0,2.0894089]
["bitfinex","BTCUSD",1723871669871,0.000825,59317.0,59316.0,2.07540741]
["bitfinex","BTCUSD",1723871671169,0.000825,59317.0,59316.0,2.08940741]
["bitfinex","BTCUSD",1723871671564,0.000825,59317.0,59316.0,2.08940869]
["bitfinex","BTCUSD",1723871673590,0.000825,59317.0,59316.0,1.81566769]
["bitfinex","BTCUSD",1723871674131,0.000825,59317.0,59316.0,1.81657519]
["bitfinex","BTCUSD",1723871675704,0.000825,59317.0,59316.0,1.81857519]
["bitfinex","BTCUSD",1723871676263,0.000825,59317.0,59316.0,1.85728168]
["bitfinex","BTCUSD",1723871677608,0.000825,59317.0,59316.0,1.85328168]
["bitfinex","BTCUSD",1723871678897,0.000825,59317.0,59316.0,1.75888168]
["bitfinex","BTCUSD",1723871679099,0.000825,59317.0,59316.0,1.85328168]
["bitfinex","BTCUSD",1723871681855,0.000825,59317.0,59316.0,1.85528168]
["bitfinex","BTCUSD",1723871684173,0.000825,59317.0,59316.0,1.96079851]
["bitfinex","BTCUSD",1723871684365,0.000825,59317.0,59316.0,1.85528168]
["bitfinex","BTCUSD",1723871684792,0.000825,59317.0,59316.0,1.9627995]
["bitfinex","BTCUSD",1723871685000,0.000825,59317.0,59316.0,1.85728168]
["bitfinex","BTCUSD",1723871685366,0.000825,59317.0,59316.0,1.96279881]
["bitfinex","BTCUSD",1723871685767,0.000825,59317.0,59316.0,1.85728168]
["bitfinex","BTCUSD",1723871686794,0.000825,59317.0,59316.0,1.85328168]
["bitfinex","BTCUSD",1723871688559,0.000825,59317.0,59316.0,1.81657519]
["bitfinex","BTCUSD",1723871691069,0.000825,59317.0,59316.0,1.81557519]
["bitfinex","BTCUSD",1723871691428,0.000825,59317.0,59316.0,1.17345832]
["bitfinex","BTCUSD",1723871691636,0.143125,59317.0,59316.0,1.17345832]
["bitfinex","BTCUSD",1723871692244,0.143125,59317.0,59316.0,1.15130904]
["bitfinex","BTCUSD",1723871692443,0.143125,59317.0,59316.0,0.86081404]
["bitfinex","BTCUSD",1723871692645,0.143125,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871692646,0.21883914,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871692873,0.21883914,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871693113,0.18227055,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871693461,0.18227055,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871694023,0.25812277,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871694177,0.23281669,59317.0,59316.0,0.7022595]
["bitfinex","BTCUSD",1723871694939,0.23281669,59317.0,59316.0,0.6882595]
["bitfinex","BTCUSD",1723871695162,0.18227055,59317.0,59316.0,0.6882595]
["bitfinex","BTCUSD",1723871695371,0.18227055,59317.0,59316.0,0.7022595]
["bitfinex","BTCUSD",1723871695886,0.18227055,59317.0,59316.0,0.6882595]
["bitfinex","BTCUSD",1723871696084,0.18227055,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871700676,0.18227055,59317.0,59316.0,0.4315185]
["bitfinex","BTCUSD",1723871702044,0.18227055,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871705369,0.12027055,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871706598,0.03997055,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871706794,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871707014,0.04031959,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871707189,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871707509,0.04031959,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871707711,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871707922,0.04031959,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871709698,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871712836,0.000825,59317.0,59316.0,0.7658595]
["bitfinex","BTCUSD",1723871713250,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871714275,0.075825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871717475,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871717695,0.075825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871720275,0.000825,59317.0,59316.0,0.7012595]
["bitfinex","BTCUSD",1723871722624,0.000825,59317.0,59316.0,1.38125504]
["bitfinex","BTCUSD",1723871727335,0.000825,59317.0,59316.0,1.40425504]
["bitfinex","BTCUSD",1723871728998,0.000825,59317.0,59316.0,1.67399604]
["bitfinex","BTCUSD",1723871729340,0.000825,59317.0,59316.0,1.79715868]
["bitfinex","BTCUSD",1723871730112,0.000825,59317.0,59316.0,1.79715253]
["bitfinex","BTCUSD",1723871730517,0.000825,59317.0,59316.0,1.78415253]
["bitfinex","BTCUSD",1723871730716,0.000825,59317.0,59316.0,1.79815253]
["bitfinex","BTCUSD",1723871730917,0.000825,59317.0,59316.0,1.78515253]
["bitfinex","BTCUSD",1723871731145,0.000825,59317.0,59316.0,1.76299604]
["bitfinex","BTCUSD",1723871731274,0.000825,59317.0,59316.0,1.78515164]
["bitfinex","BTCUSD",1723871731675,0.000825,59317.0,59316.0,1.78515131]
["bitfinex","BTCUSD",1723871731876,0.000825,59317.0,59316.0,1.79815131]
["bitfinex","BTCUSD",1723871732315,0.000825,59317.0,59316.0,1.78515131]
["bitfinex","BTCUSD",1723871732519,0.000825,59317.0,59316.0,1.79915131]
["bitfinex","BTCUSD",1723871733705,0.000825,59317.0,59316.0,1.80910913]
["bitfinex","BTCUSD",1723871735834,0.000825,59317.0,59316.0,1.78695386]
["bitfinex","BTCUSD",1723871736005,0.000825,59317.0,59316.0,1.81309692]
["bitfinex","BTCUSD",1723871737023,0.000825,59317.0,59316.0,1.79909692]
["bitfinex","BTCUSD",1723871737238,0.000825,59317.0,59316.0,1.78509692]
["bitfinex","BTCUSD",1723871737444,0.000825,59317.0,59316.0,1.81309692]
["bitfinex","BTCUSD",1723871739998,0.000825,59317.0,59316.0,1.79095386]
["bitfinex","BTCUSD",1723871740248,0.000825,59317.0,59316.0,1.81309308]
["bitfinex","BTCUSD",1723871744562,0.000825,59317.0,59316.0,1.81309289]
["bitfinex","BTCUSD",1723871747230,0.000825,59317.0,59316.0,1.81984689]
["bitfinex","BTCUSD",1723871753871,0.000825,59317.0,59316.0,1.81984813]
["bitfinex","BTCUSD",1723871758630,0.000825,59317.0,59316.0,1.85653982]
["bitfinex","BTCUSD",1723871766651,0.000825,59317.0,59316.0,1.85253982]
["bitfinex","BTCUSD",1723871766812,0.000825,59317.0,59316.0,1.70823982]
["bitfinex","BTCUSD",1723871767203,0.000825,59317.0,59316.0,1.67154813]
["bitfinex","BTCUSD",1723871767405,0.000825,59317.0,59316.0,1.70823982]
["bitfinex","BTCUSD",1723871767676,0.000825,59317.0,59316.0,1.67154813]
["bitfinex","BTCUSD",1723871767791,0.000825,59317.0,59316.0,1.70823982]
["bitfinex","BTCUSD",1723871767988,0.000825,59317.0,59316.0,1.67154813]
["bitfinex","BTCUSD",1723871768196,0.000825,59317.0,59316.0,1.70823982]
["bitfinex","BTCUSD",1723871768393,0.000825,59317.0,59316.0,1.67154813]
["bitfinex","BTCUSD",1723871770151,0.000825,59317.0,59316.0,1.64940786]
["bitfinex","BTCUSD",1723871770355,0.000825,59317.0,59316.0,1.67156524]
["bitfinex","BTCUSD",1723871770716,0.000825,59317.0,59316.0,1.67156748]
["bitfinex","BTCUSD",1723871772380,0.000825,59317.0,59316.0,1.7082913]
["bitfinex","BTCUSD",1723871775122,0.000825,59317.0,59316.0,1.67156748]
["bitfinex","BTCUSD",1723871775323,0.000825,59317.0,59316.0,1.7082913]
["bitfinex","BTCUSD",1723871775522,0.000825,59317.0,59316.0,1.67156748]
["bitfinex","BTCUSD",1723871775736,0.000825,59317.0,59316.0,1.7082913]
["bitfinex","BTCUSD",1723871775938,0.000825,59317.0,59316.0,1.64940786]
["bitfinex","BTCUSD",1723871776177,0.000825,59317.0,59316.0,1.67156988]
["bitfinex","BTCUSD",1723871776465,0.000825,59317.0,59316.0,1.70829764]
["bitfinex","BTCUSD",1723871776668,0.000825,59317.0,59316.0,1.67156988]
["bitfinex","BTCUSD",1723871776887,0.000825,59317.0,59316.0,1.61289764]
["bitfinex","BTCUSD",1723871777023,0.000825,59317.0,59316.0,1.55316988]
["bitfinex","BTCUSD",1723871777024,0.142025,59317.0,59316.0,1.55316988]
["bitfinex","BTCUSD",1723871777223,0.142025,59317.0,59316.0,1.64756988]
["bitfinex","BTCUSD",1723871777944,0.142025,59317.0,59316.0,1.37782888]
["bitfinex","BTCUSD",1723871778359,0.142025,59317.0,59316.0,1.40082888]
["bitfinex","BTCUSD",1723871778963,0.142025,59317.0,59316.0,1.37866686]
["bitfinex","BTCUSD",1723871779165,0.142025,59317.0,59316.0,1.40083531]
["bitfinex","BTCUSD",1723871780968,0.080725,59317.0,59316.0,1.40083531]
["bitfinex","BTCUSD",1723871783494,0.080725,59317.0,59316.0,1.40082968]
["bitfinex","BTCUSD",1723871783940,0.000825,59317.0,59316.0,1.37866686]
["bitfinex","BTCUSD",1723871784097,0.000825,59317.0,59316.0,1.40083012]
["bitfinex","BTCUSD",1723871787428,0.000825,59317.0,59316.0,1.81277112]
["bitfinex","BTCUSD",1723871787887,0.000825,59317.0,59316.0,1.79260786]
["bitfinex","BTCUSD",1723871788089,0.000825,59317.0,59316.0,1.81477014]
["bitfinex","BTCUSD",1723871788464,0.000825,59317.0,59316.0,1.81476925]
["bitfinex","BTCUSD",1723871790735,0.000825,59317.0,59316.0,1.81676925]
["bitfinex","BTCUSD",1723871792141,0.000825,59317.0,59316.0,1.81676915]
["bitfinex","BTCUSD",1723871792324,0.000825,59317.0,59316.0,2.08651015]
["bitfinex","BTCUSD",1723871793179,0.000825,59317.0,59316.0,1.81676915]
["bitfinex","BTCUSD",1723871793780,0.000825,59317.0,59316.0,2.08651015]
["bitfinex","BTCUSD",1723871794392,0.000825,59317.0,59316.0,1.81676915]
["bitfinex","BTCUSD",1723871794600,0.000825,59317.0,59316.0,1.67556915]
["bitfinex","BTCUSD",1723871796273,0.000825,59317.0,59316.0,1.67556763]
["bitfinex","BTCUSD",1723871800475,0.000825,59317.0,59316.0,1.67556723]
["bitfinex","BTCUSD",1723871808001,0.077025,59317.0,59316.0,1.67056723]
["bitfinex","BTCUSD",1723871808906,0.077025,59317.0,59316.0,1.64840786]
["bitfinex","BTCUSD",1723871809132,0.077025,59317.0,59316.0,1.67056903]
["bitfinex","BTCUSD",1723871809350,0.077025,59317.0,59316.0,1.64840786]
["bitfinex","BTCUSD",1723871809585,0.077025,59317.0,59316.0,1.67056921]
["bitfinex","BTCUSD",1723871810911,0.000825,59317.0,59316.0,1.67056921]
["bitfinex","BTCUSD",1723871811118,0.000825,59317.0,59316.0,1.81636921]
["bitfinex","BTCUSD",1723871812187,0.000825,59317.0,59316.0,1.57616921]
["bitfinex","BTCUSD",1723871812421,0.080325,59317.0,59316.0,1.67056921]
["bitfinex","BTCUSD",1723871812845,0.080325,59317.0,59316.0,1.64840786]
["bitfinex","BTCUSD",1723871813069,0.080325,59317.0,59316.0,1.67057135]
["bitfinex","BTCUSD",1723871814701,0.000825,59317.0,59316.0,1.81097135]
["bitfinex","BTCUSD",1723871815327,0.000825,59317.0,59316.0,1.80997135]
["bitfinex","BTCUSD",1723871815672,0.000825,59317.0,59316.0,1.81097135]
["bitfinex","BTCUSD",1723871815894,0.000825,59317.0,59316.0,1.80997135]
["bitfinex","BTCUSD",1723871817068,0.000825,59317.0,59316.0,1.80996789]
["bitfinex","BTCUSD",1723871819055,0.000825,59317.0,59316.0,1.67056789]
["bitfinex","BTCUSD",1723871823914,0.000825,59317.0,59316.0,1.67056921]
["bitfinex","BTCUSD",1723871824115,0.000825,59317.0,59316.0,1.67156921]
["bitfinex","BTCUSD",1723871824753,0.000825,59317.0,59316.0,1.75026921]
["bitfinex","BTCUSD",1723871824968,0.000825,59317.0,59316.0,1.75226923]
["bitfinex","BTCUSD",1723871825311,0.000825,59317.0,59316.0,1.74926923]
["bitfinex","BTCUSD",1723871827491,0.081925,59317.0,59316.0,1.67056923]
["bitfinex","BTCUSD",1723871828169,0.081925,59317.0,59316.0,1.17347041]
["bitfinex","BTCUSD",1723871828356,0.081925,59317.0,59316.0,1.15130904]
["bitfinex","BTCUSD",1723871828881,0.1222767,59317.0,59316.0,1.15130904]
["bitfinex","BTCUSD",1723871829180,0.1222767,59317.0,59316.0,1.13730904]
["bitfinex","BTCUSD",1723871829613,0.1222767,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871830016,0.1222767,59317.0,59316.0,1.22330904]
["bitfinex","BTCUSD",1723871830190,0.1222767,59317.0,59316.0,1.23730904]
["bitfinex","BTCUSD",1723871830958,0.1222767,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871832000,0.081925,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871832401,0.12227322,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871832612,0.081925,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871834269,0.12227322,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871838041,0.04117322,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871838445,0.000825,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871838952,0.04117322,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871839161,0.04076721,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871840811,0.00041899,59317.0,59316.0,1.25130904]
["bitfinex","BTCUSD",1723871846974,0.00041899,59317.0,59316.0,0.88156804]
["bitfinex","BTCUSD",1723871846975,0.13741899,59317.0,59316.0,0.88156804]
["bitfinex","BTCUSD",1723871847216,0.18797795,59317.0,59316.0,0.88156804]
["bitfinex","BTCUSD",1723871847470,0.22832726,59317.0,59316.0,0.88156804]
["bitfinex","BTCUSD",1723871847718,0.22832726,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871847719,0.1777683,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871848606,0.1777683,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871848796,0.1777683,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871848924,0.1777683,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871849130,0.1777683,59317.0,59316.0,0.6752595]
["bitfinex","BTCUSD",1723871849131,0.22832638,59317.0,59316.0,0.6752595]
["bitfinex","BTCUSD",1723871849342,0.22832638,59317.0,59316.0,0.6882595]
["bitfinex","BTCUSD",1723871849674,0.22832638,59317.0,59316.0,0.6892595]
["bitfinex","BTCUSD",1723871849983,0.22832638,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871850185,0.1777683,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871850319,0.22832656,59317.0,59316.0,0.7032595]
["bitfinex","BTCUSD",1723871852535,0.22832656,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871852536,0.25360542,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871852724,0.1777683,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871852876,0.44691953,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871853288,0.54803569,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871853531,0.1777683,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871854965,0.27887455,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871855161,0.5479974,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871855315,0.44689115,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871856325,0.5479974,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871856459,0.1777683,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871857161,0.44653598,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871857362,0.1777683,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871859515,0.44651817,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871860496,0.57284988,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871860694,0.44651817,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871862004,1.39059717,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871862327,1.27239377,59317.0,59316.0,0.0289075]
["bitfinex","BTCUSD",1723871862693,1.12086017,59317.0,59316.0,0.0149075]
["bitfinex","BTCUSD",1723871863197,1.27239377,59317.0,59316.0,0.0239075]
["bitfinex","BTCUSD",1723871863435,1.12086017,59317.0,59316.0,0.0149075]
["bitfinex","BTCUSD",1723871863901,1.12086017,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871864042,1.27239377,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871864249,1.27239377,59317.0,59316.0,0.0099075]
["bitfinex","BTCUSD",1723871864250,1.12086017,59317.0,59316.0,0.0099075]
["bitfinex","BTCUSD",1723871864584,1.12086017,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871864967,1.12186017,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871866068,1.12286017,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871870981,0.38811817,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871871211,0.31151817,59317.0,59316.0,0.1357775]
["bitfinex","BTCUSD",1723871871620,0.1437066,59317.0,59316.0,0.1357775]
["bitfinex","BTCUSD",1723871871822,0.40808081,59317.0,59316.0,0.1357775]
["bitfinex","BTCUSD",1723871872481,0.40808081,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871872690,0.43331538,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871873026,0.98492038,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871873217,0.85874751,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871874085,1.12848451,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871876576,1.12824483,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871886732,1.06294483,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871887473,1.06300742,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871888883,1.12880742,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871889085,1.56427506,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871889285,1.90482133,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871889489,2.0752829,59317.0,59316.0,0.0009075]
["bitfinex","BTCUSD",1723871890322,2.0752829,59317.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723871890323,0.974156,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871890533,1.47493833,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871890736,1.8557642,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871891537,1.8537642,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871891673,1.8557642,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871891901,2.02831874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871892309,2.02531874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871892850,2.02631874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871893078,2.02531874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871893263,2.02731874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871893398,2.03731874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871893588,2.03231874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871893793,2.02431874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871894049,2.03331874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871894423,2.03531874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871894721,2.02431874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871895063,2.03531874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871896100,2.03831874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871896306,2.02731874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871896506,2.03231874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871896827,2.04031874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871896982,2.02431874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871897176,2.03431874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871897383,2.04231874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871897589,2.04231874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871897590,1.8617642,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871897799,1.8527642,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871897963,1.8637642,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871898206,1.8767642,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871898410,2.03731874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871898569,2.03531874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871898927,2.03731874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871899389,2.03931874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871899561,2.02931874,59312.0,59311.0,0.00037684]
["bitfinex","BTCUSD",1723871900004,2.03731874,59312.0,59311.0,0.00137684]
["bitfinex","BTCUSD",1723871900209,2.04531874,59312.0,59311.0,0.00237684]
["bitfinex","BTCUSD",1723871900416,1.94291874,59312.0,59311.0,0.00028768]
["bitfinex","BTCUSD",1723871900588,0.704467,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871900803,1.11796066,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871901092,1.15822709,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871901295,1.20567865,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871901936,1.15822709,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871902584,1.42801409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871902790,1.52241409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871902984,1.52641409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871903161,1.52941409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871903523,1.6853555,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871903869,1.52941409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871904083,1.53141409,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871905984,1.51931293,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871906792,1.60261293,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871909030,1.45132149,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871910098,1.540719,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871911687,1.69201044,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871912106,1.540719,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871912306,1.69201044,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871912503,1.540719,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871914540,1.36802149,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871917076,1.57991293,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871917278,1.65641293,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871917483,1.92619993,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871917694,2.10218115,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723871917898,0.944268,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871918100,1.52164172,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871918304,1.56191255,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871920464,1.55860759,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871920683,1.57160759,59305.0,59304.0,0.00244696]
["bitfinex","BTCUSD",1723871921102,1.55860759,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871921309,1.56260759,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871921519,1.56560759,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871921722,1.56160759,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871922357,1.73316213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871922760,1.73016213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871922887,1.86726213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871923093,1.87126213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871923491,1.86726213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871923702,1.87226213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871923895,1.87526213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871924122,1.87026213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871924417,2.04448064,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871925382,1.87426213,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871925578,2.35505169,59305.0,59304.0,0.00044696]
["bitfinex","BTCUSD",1723871925983,0.945286,59304.0,59303.0,0.00076651]
["bitfinex","BTCUSD",1723871926355,1.55961725,59304.0,59303.0,0.00076651]
["bitfinex","BTCUSD",1723871927283,1.55861725,59304.0,59303.0,0.00076651]
["bitfinex","BTCUSD",1723871927719,1.73489959,59304.0,59303.0,0.00176651]
["bitfinex","BTCUSD",1723871927931,1.73489959,59304.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871927932,0.974366,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871928157,1.46837224,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871928387,1.56286373,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871928643,1.238809,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871928885,1.08745007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871929307,1.238809,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871929959,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871930176,1.239809,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871930400,1.23989703,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871930640,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871931337,1.4136644,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871931545,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871933582,1.4136644,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871934035,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871934455,1.4136644,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871934593,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871935171,1.4136644,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871935363,1.4136644,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871935813,1.08845007,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871936383,1.4136644,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871937131,1.08845007,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871938690,0.81863107,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871939285,1.08845007,59299.0,59298.0,0.158264]
["bitfinex","BTCUSD",1723871939937,1.08845007,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871940699,1.23531352,59299.0,59298.0,0.075064]
["bitfinex","BTCUSD",1723871940908,1.23531352,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871940909,1.48779586,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871941091,1.81301019,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871941451,1.56052785,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871943488,1.4136644,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871943689,1.08845007,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871944503,1.25873241,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871945083,1.4136644,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871945284,1.08845007,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871945487,1.32894536,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871945709,1.65415969,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871946187,1.65671611,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871947489,1.58650316,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871947837,1.25981299,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871948383,1.52963199,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871948604,1.85632216,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723871949303,1.85632216,59299.0,59290.0,0.009064]
["bitfinex","BTCUSD",1723871949304,0.974492,59291.0,59290.0,0.009064]
["bitfinex","BTCUSD",1723871949516,1.31778475,59291.0,59290.0,0.009064]
["bitfinex","BTCUSD",1723871949719,1.35799473,59291.0,59290.0,0.009064]
["bitfinex","BTCUSD",1723871949932,1.6846849,59291.0,59290.0,0.084564]
["bitfinex","BTCUSD",1723871950563,1.6846849,59291.0,59290.0,0.0822463]
["bitfinex","BTCUSD",1723871950715,1.6846849,59291.0,59290.0,0.0852463]
["bitfinex","BTCUSD",1723871950917,1.6846849,59291.0,59290.0,0.0842463]
["bitfinex","BTCUSD",1723871951092,1.6846849,59291.0,59290.0,0.0822463]
["bitfinex","BTCUSD",1723871953044,1.6846849,59291.0,59290.0,0.0852463]
["bitfinex","BTCUSD",1723871953455,1.85519249,59291.0,59290.0,0.0852463]
["bitfinex","BTCUSD",1723871955113,1.58533749,59291.0,59290.0,0.0852463]
["bitfinex","BTCUSD",1723871955322,1.4148299,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871956099,1.08813973,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871956699,1.4148299,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871956901,1.08813973,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871959039,1.4148299,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871959246,1.08813973,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871960407,1.4148299,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871961040,1.08813973,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871961713,1.4148299,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871965806,1.6846849,59291.0,59290.0,0.1456463]
["bitfinex","BTCUSD",1723871966019,1.6846849,59291.0,59290.0,0.0097463]
["bitfinex","BTCUSD",1723871966219,1.69922763,59291.0,59290.0,0.0097463]
["bitfinex","BTCUSD",1723871967033,2.10928263,59291.0,59290.0,0.0097463]
["bitfinex","BTCUSD",1723871967213,0.67966,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871967411,1.37711253,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871967758,1.75159079,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871967970,1.74959079,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871968179,2.02145479,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871968385,2.01945479,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871968587,2.00931992,59289.0,59287.0,0.009064]
["bitfinex","BTCUSD",1723871969140,1.83476538,59289.0,59288.0,0.0039064]
["bitfinex","BTCUSD",1723871969578,1.83576538,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723871970098,1.83476538,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723871970610,1.38943738,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871971609,1.06054814,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871972187,1.38943738,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871972656,1.21196778,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871975154,1.06054814,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871976080,1.21196778,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871976829,1.06054814,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871977030,0.96614814,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871977234,1.06054814,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871977487,1.06594328,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871978061,1.06594328,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871978062,0.29688328,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871978228,0.11611165,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871978428,0.11611165,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871978651,0.0403866,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871978853,0.11611165,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871979245,0.11611165,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871980379,0.21051165,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871981841,0.21051394,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871984289,0.21051394,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871984488,0.21051394,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871986222,0.1347866,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871986495,0.21052243,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871987285,0.21052243,59289.0,59288.0,0.5508094]
["bitfinex","BTCUSD",1723871987817,0.34545443,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871988432,0.2697186,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871988845,0.53147767,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871989063,0.30214567,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871989273,0.11613568,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871990114,0.11613568,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871990892,0.4030526,59289.0,59288.0,0.2809404]
["bitfinex","BTCUSD",1723871991844,0.5379846,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871992049,0.5632392,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871992250,0.43696618,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871992504,0.70683018,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871995259,0.4451826,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871995504,0.70517294,59289.0,59288.0,0.1460064]
["bitfinex","BTCUSD",1723871995939,0.70517294,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723871997301,0.97503694,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723872001774,1.56215548,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723872001974,2.0713972,59289.0,59288.0,0.0079064]
["bitfinex","BTCUSD",1723872002201,0.949541,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872002528,1.86479292,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872002875,1.71596192,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872003661,1.71596192,59288.0,59287.0,0.00880427]
["bitfinex","BTCUSD",1723872004392,1.71696192,59288.0,59287.0,0.00880427]
["bitfinex","BTCUSD",1723872005573,1.71296192,59288.0,59287.0,0.00880427]
["bitfinex","BTCUSD",1723872005791,1.71196192,59288.0,59287.0,0.00880427]
["bitfinex","BTCUSD",1723872005994,1.71196192,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872006474,1.72396192,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872006922,1.72596192,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872007325,1.72612847,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872007564,1.73012847,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872008168,1.72212847,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872008760,1.73012847,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872009073,1.2150439,59288.0,59287.0,0.00480427]
["bitfinex","BTCUSD",1723872009277,1.31455947,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872009805,0.98490495,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872010437,1.07930495,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872011605,1.25085949,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872011779,1.58366896,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872012387,1.41211442,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872012593,0.86800411,59288.0,59287.0,0.06490427]
["bitfinex","BTCUSD",1723872012799,0.86800411,59288.0,59287.0,0.14080427]
["bitfinex","BTCUSD",1723872012800,0.4061764,59288.0,59287.0,0.14080427]
["bitfinex","BTCUSD",1723872013200,0.4061764,59288.0,59287.0,0.27574027]
["bitfinex","BTCUSD",1723872013999,0.52438106,59288.0,59287.0,0.14080427]
["bitfinex","BTCUSD",1723872014201,0.3981764,59288.0,59287.0,0.14080427]
["bitfinex","BTCUSD",1723872014465,0.52438078,59288.0,59287.0,0.14180427]
["bitfinex","BTCUSD",1723872014657,0.3881764,59288.0,59287.0,0.14180427]
["bitfinex","BTCUSD",1723872014864,0.3881764,59288.0,59287.0,0.14280427]
["bitfinex","BTCUSD",1723872015225,0.3891764,59288.0,59287.0,0.14180427]
["bitfinex","BTCUSD",1723872015430,0.2947764,59288.0,59287.0,0.14580427]
["bitfinex","BTCUSD",1723872015561,0.3891764,59288.0,59287.0,0.14580427]
["bitfinex","BTCUSD",1723872022057,0.2947764,59288.0,59287.0,0.55061327]
["bitfinex","BTCUSD",1723872022231,0.39576704,59288.0,59287.0,0.82048627]
["bitfinex","BTCUSD",1723872022607,0.04138896,59288.0,59287.0,0.82048627]
["bitfinex","BTCUSD",1723872024014,0.04138896,59288.0,59287.0,1.26191381]
["bitfinex","BTCUSD",1723872024216,0.04138896,59288.0,59287.0,1.45631381]
["bitfinex","BTCUSD",1723872024576,0.001,59288.0,59287.0,1.45631381]
["bitfinex","BTCUSD",1723872025522,0.000825,59289.0,59288.0,1.082041]
["bitfinex","BTCUSD",1723872025662,0.000825,59289.0,59288.0,1.25259554]
["bitfinex","BTCUSD",1723872025861,0.000825,59289.0,59288.0,1.35259554]
["bitfinex","BTCUSD",1723872026697,0.000825,59289.0,59288.0,1.35159554]
["bitfinex","BTCUSD",1723872026893,0.001825,59289.0,59288.0,1.36059554]
["bitfinex","BTCUSD",1723872027687,0.002825,59289.0,59288.0,1.37059554]
["bitfinex","BTCUSD",1723872028171,0.000825,59289.0,59288.0,1.35159554]
["bitfinex","BTCUSD",1723872028385,0.002825,59289.0,59288.0,1.37559554]
["bitfinex","BTCUSD",1723872043525,0.002825,59289.0,59288.0,0.934172]
["bitfinex","BTCUSD",1723872044038,0.002825,59289.0,59288.0,0.9350795]
["bitfinex","BTCUSD",1723872044234,0.002825,59289.0,59288.0,0.1249075]
["bitfinex","BTCUSD",1723872044436,0.002825,59289.0,59288.0,0.0249075]
["bitfinex","BTCUSD",1723872044639,0.03780629,59289.0,59288.0,0.1598415]
["bitfinex","BTCUSD",1723872044862,0.03780629,59289.0,59288.0,0.2598415]
["bitfinex","BTCUSD",1723872045178,0.03680629,59289.0,59288.0,0.2458415]
["bitfinex","BTCUSD",1723872045436,0.03580629,59289.0,59288.0,0.2488415]
["bitfinex","BTCUSD",1723872045694,0.03780629,59289.0,59288.0,0.2558415]
["bitfinex","BTCUSD",1723872049163,0.03780629,59289.0,59288.0,0.5257105]
["bitfinex","BTCUSD",1723872051904,0.03780629,59289.0,59288.0,1.2095485]
["bitfinex","BTCUSD",1723872052134,0.002825,59289.0,59288.0,1.2095485]
["bitfinex","BTCUSD",1723872055906,0.00241688,59289.0,59288.0,1.2095485]
["bitfinex","BTCUSD",1723872056761,0.03738915,59289.0,59288.0,1.2095485]
["bitfinex","BTCUSD",1723872057866,0.00241688,59289.0,59288.0,1.2095485]
["bitfinex","BTCUSD",1723872060081,0.00241688,59289.0,59288.0,1.38110304]
["bitfinex","BTCUSD",1723872061423,0.36395149,59289.0,59288.0,0.0209075]
["bitfinex","BTCUSD",1723872061600,0.46157289,59289.0,59288.0,0.0209075]
["bitfinex","BTCUSD",1723872061782,0.90135644,59289.0,59288.0,0.0209075]
["bitfinex","BTCUSD",1723872062190,0.9330679,59289.0,59288.0,0.0209075]
["bitfinex","BTCUSD",1723872062393,1.08251861,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872062595,1.08251861,59289.0,59288.0,0.0069075]
["bitfinex","BTCUSD",1723872062596,1.35338261,59289.0,59288.0,0.0069075]
["bitfinex","BTCUSD",1723872062960,1.53578158,59289.0,59288.0,0.0139075]
["bitfinex","BTCUSD",1723872063142,1.53378158,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872064177,1.5217482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872064390,1.5217482,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723872064533,1.5227482,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723872064732,1.5227482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872065142,1.5257482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872065339,1.5287482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872065762,1.5247482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872065965,1.5217482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872066164,1.67508329,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872066494,1.5237482,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872067111,1.34542126,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872067737,1.19316943,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872067946,1.34642126,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872068181,1.19916943,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872068629,0.94436443,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872068832,1.20036201,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872068950,0.83709801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872069151,0.87109801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872069370,0.86509801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872070404,0.77069801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872070617,0.86509801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872070812,0.86409801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872071021,0.86809801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872071404,0.86409801,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723872071610,0.86409801,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723872072334,0.86409801,59289.0,59288.0,0.0029075]
["bitfinex","BTCUSD",1723872077149,1.13396201,59289.0,59288.0,0.0029075]
["bitfinex","BTCUSD",1723872077619,0.86393292,59289.0,59288.0,0.0029075]
["bitfinex","BTCUSD",1723872078062,1.13379692,59289.0,59288.0,0.0029075]
["bitfinex","BTCUSD",1723872080967,1.75626499,59289.0,59288.0,0.0029075]
["bitfinex","BTCUSD",1723872081176,0.848372,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872081380,1.70279936,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872081573,1.91213626,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872082120,1.15957574,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872082282,1.40820329,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872082497,1.73433872,59288.0,59287.0,0.00327642]
["bitfinex","BTCUSD",1723872083022,1.74633872,59288.0,59287.0,0.00427642]
["bitfinex","BTCUSD",1723872083282,1.91229811,59288.0,59287.0,0.00427642]
["bitfinex","BTCUSD",1723872083774,1.92729811,59288.0,59287.0,0.00427642]
["bitfinex","BTCUSD",1723872083988,2.09685265,59288.0,59287.0,0.00427642]
["bitfinex","BTCUSD",1723872084211,1.086318,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872084430,1.33394555,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872084661,1.69940869,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872084882,1.37327326,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872085106,1.52433899,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872085337,1.53833899,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872085559,1.53533899,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872085790,1.62973899,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872086478,1.62775885,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872087403,1.47671134,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872087640,1.62775885,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872088323,1.47671134,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872089012,1.62775885,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872089209,1.47671134,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872089647,1.62775885,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872090407,1.80081949,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872090607,1.62776903,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872091063,1.62796923,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872092070,1.47691045,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872092272,1.62796923,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872092472,1.56446923,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872093071,1.41341045,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872093273,1.56446923,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872093474,1.41341045,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872093822,1.56446923,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872095091,1.41341045,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872095491,1.56492229,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872095860,1.56592229,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872097320,1.56792229,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872098125,1.56492229,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872099872,1.89006436,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872100477,1.73899536,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872103295,1.74199536,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872103903,1.9135499,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872104103,1.9105499,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872104311,1.73899536,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872105861,1.73899536,59283.0,59282.0,0.152764]
["bitfinex","BTCUSD",1723872105862,1.56739536,59283.0,59282.0,0.152764]
["bitfinex","BTCUSD",1723872107316,1.56739536,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872107921,1.56739536,59283.0,59282.0,0.155864]
["bitfinex","BTCUSD",1723872107922,1.29750436,59283.0,59282.0,0.155864]
["bitfinex","BTCUSD",1723872108264,0.29763529,59283.0,59282.0,0.155864]
["bitfinex","BTCUSD",1723872109095,0.29563884,59283.0,59282.0,0.154864]
["bitfinex","BTCUSD",1723872109293,0.38503884,59283.0,59282.0,0.154864]
["bitfinex","BTCUSD",1723872109502,0.38503884,59283.0,59282.0,0.155864]
["bitfinex","BTCUSD",1723872109775,0.51998384,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872110662,0.38503884,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872112106,0.51998384,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872112309,0.78987484,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872112515,0.67128755,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872112921,0.51998384,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872113128,0.67407467,59283.0,59282.0,0.156864]
["bitfinex","BTCUSD",1723872113336,1.21385667,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872113544,1.53815856,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872113998,1.80804956,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872114208,1.65395873,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872115229,1.65495873,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872115807,1.65795873,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872116009,1.65695873,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872116211,1.65695873,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872116627,1.65995873,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872117457,1.66295873,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872118911,1.66295873,59283.0,59282.0,0.084764]
["bitfinex","BTCUSD",1723872120122,1.66295873,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872120523,1.29866773,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872120831,0.97205563,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872121301,0.97214934,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872121721,1.06654934,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872123114,1.39330672,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872123480,0.79665834,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872124741,1.06654934,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872124962,0.79665834,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872125538,0.81745471,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872125736,1.06903893,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872126555,0.79914793,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872126768,0.43485693,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872127126,0.58634798,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872127332,0.70474793,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872127687,0.69874793,59283.0,59282.0,0.148664]
["bitfinex","BTCUSD",1723872128769,0.69874793,59283.0,59282.0,0.150664]
["bitfinex","BTCUSD",1723872128770,0.69974793,59283.0,59282.0,0.150664]
["bitfinex","BTCUSD",1723872128946,0.70274793,59283.0,59282.0,0.150664]
["bitfinex","BTCUSD",1723872129387,0.69974793,59283.0,59282.0,0.150664]
["bitfinex","BTCUSD",1723872129798,0.96963893,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872130203,0.96837893,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872130403,1.23826993,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872130677,1.56129031,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872130832,1.56329031,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872131275,1.56429031,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872131460,1.73469404,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872131806,1.56329031,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872132022,1.56329031,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872132220,1.56429031,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872132648,1.40667776,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872132848,1.56329031,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872133252,1.56029031,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872133636,1.5584123,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872134218,1.5584123,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872134589,1.55833228,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872134789,1.55833228,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872135190,1.55833228,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872135603,1.55833228,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872136048,1.55833228,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872136645,1.72874862,59283.0,59282.0,0.010064]
["bitfinex","BTCUSD",1723872136847,1.72874862,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872137248,1.72974862,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872137474,1.72874862,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872138035,1.72974862,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872138849,1.73074862,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872139054,0.98594571,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872139301,1.40490077,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872139480,1.23447672,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872139658,1.40590213,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872139865,1.56272474,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872140196,1.73315209,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872140871,1.46326109,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872141118,1.46326109,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872141119,1.29283374,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872141402,0.96558572,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872142672,1.29283374,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872142903,0.96558572,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872143637,1.04471079,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872143912,0.96692815,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872144118,1.29558423,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872144686,0.96692815,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872144887,1.13734829,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872145378,1.29558423,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872145552,0.96692815,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872145924,1.13734829,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872146531,0.96692815,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872146728,1.13616568,59283.0,59282.0,0.151664]
["bitfinex","BTCUSD",1723872147552,1.13616568,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872148392,0.96574554,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872152854,0.71605471,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872153059,1.13582707,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872153233,0.96537972,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872153456,1.13582412,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872155347,1.13582563,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872155843,1.46286627,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872156072,1.29242036,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872156312,1.46286836,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872156554,1.29242036,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872157251,0.96537972,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872157488,1.29161713,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872157743,0.96498505,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872161173,1.22987655,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872161670,1.38601713,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872162045,0.81045471,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872162197,1.06031589,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872162407,1.23081401,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872163190,1.38793779,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872163399,1.06031589,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872167691,0.46166676,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872167892,0.52053389,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872168243,0.79042489,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872169267,1.11804679,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872169470,0.79042489,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872170992,0.54056371,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872171210,0.79161381,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872175630,0.79169658,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872176475,0.38686058,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872176678,0.53837414,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872177444,0.53837414,59283.0,59282.0,0.280712]
["bitfinex","BTCUSD",1723872177789,0.53637414,59283.0,59282.0,0.280712]
["bitfinex","BTCUSD",1723872178120,0.53837414,59283.0,59282.0,0.280712]
["bitfinex","BTCUSD",1723872178867,0.53837414,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872179266,0.53637414,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872179460,0.53637414,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872179684,0.53837414,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872180069,0.53924234,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872181453,0.67418734,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872181654,0.79258213,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872182187,0.69818213,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872182414,0.84768431,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872182613,0.84768431,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872182614,0.84868431,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872182812,0.84968431,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872182993,0.94308431,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872183207,0.67333142,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872183408,0.67233142,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872183609,0.67333142,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872183810,0.67433142,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872184193,0.67233142,59283.0,59282.0,0.145764]
["bitfinex","BTCUSD",1723872185519,0.67333142,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872186179,0.67433233,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872187018,0.67333233,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872187195,0.67433233,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872187399,0.67333233,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872187846,0.53838733,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872189089,0.67333233,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872189295,0.67433233,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872189470,0.67333233,59283.0,59282.0,0.146764]
["bitfinex","BTCUSD",1723872189906,0.52183077,59283.0,59282.0,0.147764]
["bitfinex","BTCUSD",1723872190082,0.52283077,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872190328,0.29348577,59283.0,59282.0,0.148764]
["bitfinex","BTCUSD",1723872190532,0.29348577,59283.0,59282.0,0.283712]
["bitfinex","BTCUSD",1723872192270,0.29426022,59283.0,59282.0,0.283712]
["bitfinex","BTCUSD",1723872192969,0.29426022,59283.0,59282.0,0.553608]
["bitfinex","BTCUSD",1723872195599,0.29426022,59283.0,59282.0,0.823504]
["bitfinex","BTCUSD",1723872195825,0.04132771,59283.0,59282.0,0.99505854]
["bitfinex","BTCUSD",1723872196028,0.04132771,59283.0,59282.0,1.28795454]
["bitfinex","BTCUSD",1723872196029,0.002,59283.0,59282.0,1.28795454]
["bitfinex","BTCUSD",1723872196144,0.04131841,59283.0,59282.0,1.28795454]
["bitfinex","BTCUSD",1723872196350,0.002,59283.0,59282.0,1.31013077]
["bitfinex","BTCUSD",1723872196548,0.000825,59287.0,59286.0,0.944573]
["bitfinex","BTCUSD",1723872196914,0.000825,59287.0,59286.0,1.45192754]
["bitfinex","BTCUSD",1723872197784,0.001825,59287.0,59286.0,1.45292754]
["bitfinex","BTCUSD",1723872199025,0.001825,59287.0,59286.0,1.46492754]
["bitfinex","BTCUSD",1723872199333,0.001825,59287.0,59286.0,1.46392754]
["bitfinex","BTCUSD",1723872199534,0.002825,59287.0,59286.0,1.47392754]
["bitfinex","BTCUSD",1723872200540,0.002825,59287.0,59286.0,1.37952754]
["bitfinex","BTCUSD",1723872206992,0.002825,59287.0,59286.0,0.938095]
["bitfinex","BTCUSD",1723872208209,0.002825,59287.0,59286.0,0.398339]
["bitfinex","BTCUSD",1723872208639,0.002825,59287.0,59286.0,0.318339]
["bitfinex","BTCUSD",1723872208839,0.04218092,59287.0,59286.0,0.318339]
["bitfinex","BTCUSD",1723872209265,0.04118092,59287.0,59286.0,0.308339]
["bitfinex","BTCUSD",1723872209542,0.04118092,59287.0,59286.0,0.202339]
["bitfinex","BTCUSD",1723872209752,0.04118092,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1723872209753,0.60530696,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1723872209952,0.93198435,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1723872210171,1.10832131,59287.0,59286.0,0.013]
["bitfinex","BTCUSD",1723872210693,1.10732131,59287.0,59286.0,0.007]
["bitfinex","BTCUSD",1723872211497,0.134945,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872211737,0.27970799,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872211896,0.3190693,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723872212728,0.3190693,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872212926,0.3190693,59283.0,59282.0,0.015064]
["bitfinex","BTCUSD",1723872214785,0.31907406,59283.0,59282.0,0.015064]
["bitfinex","BTCUSD",1723872218546,0.26870631,59283.0,59282.0,0.015064]
["bitfinex","BTCUSD",1723872218837,0.26870631,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872219121,0.26870631,59283.0,59282.0,0.011064]
["bitfinex","BTCUSD",1723872219278,0.26870631,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872219737,0.26870631,59283.0,59282.0,0.015064]
["bitfinex","BTCUSD",1723872219917,0.26870631,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872221474,0.26870631,59283.0,59282.0,0.014064]
["bitfinex","BTCUSD",1723872221649,0.26870631,59283.0,59282.0,0.012064]
["bitfinex","BTCUSD",1723872222356,0.26870631,59283.0,59282.0,0.016064]
["bitfinex","BTCUSD",1723872224716,0.13376131,59283.0,59282.0,0.160664]
["bitfinex","BTCUSD",1723872224835,0.08975041,59283.0,59282.0,0.295612]
["bitfinex","BTCUSD",1723872227564,0.08975041,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872228358,0.03936131,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872228593,0.05041434,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872228754,0.08976354,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872232498,0.0393492,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872232677,0.08977007,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872233718,0.0393492,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872240819,0.0393492,59283.0,59282.0,0.295612]
["bitfinex","BTCUSD",1723872242648,0.11498723,59283.0,59282.0,0.565508]
["bitfinex","BTCUSD",1723872243055,0.0393492,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872243211,0.08979989,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872243419,0.0393492,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872243617,0.08979989,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872244259,0.08979989,59283.0,59282.0,0.831404]
["bitfinex","BTCUSD",1723872244681,0.08979989,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872245106,0.08979989,59283.0,59282.0,0.828404]
["bitfinex","BTCUSD",1723872245314,0.09079989,59283.0,59282.0,0.835404]
["bitfinex","BTCUSD",1723872245515,0.09079989,59283.0,59282.0,0.839404]
["bitfinex","BTCUSD",1723872245516,0.0413492,59283.0,59282.0,0.839404]
["bitfinex","BTCUSD",1723872246293,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872246490,0.11698723,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872248216,0.0918399,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872248625,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872249435,0.0918399,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872251568,0.11698723,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872252363,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872252596,0.11698723,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872252995,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872253199,0.11698723,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872253448,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872253693,0.11716634,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872258789,0.11716288,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872264419,0.11716521,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872267132,0.11715558,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872268044,0.0413492,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872268302,0.07780631,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872268761,0.11736892,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872274725,0.04156261,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872275404,0.14263769,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872275621,0.39090756,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872276999,0.28983248,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872277267,0.28880215,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872281583,0.4152005,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872283173,0.28882135,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872283375,0.38993164,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872285806,0.38993164,59283.0,59282.0,1.01095854]
["bitfinex","BTCUSD",1723872286008,0.38993164,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872287844,0.4152005,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872288180,0.28882135,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872288387,0.4152461,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872289019,0.28882135,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872289421,0.16798857,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872289658,0.28882135,59283.0,59282.0,0.74106254]
["bitfinex","BTCUSD",1723872291177,0.28882135,59283.0,59282.0,0.299612]
["bitfinex","BTCUSD",1723872291390,0.28882135,59283.0,59282.0,0.020064]
["bitfinex","BTCUSD",1723872294358,0.28882135,59283.0,59282.0,0.085864]
["bitfinex","BTCUSD",1723872297654,0.28882135,59283.0,59282.0,0.220812]
["bitfinex","BTCUSD",1723872298879,0.28882135,59283.0,59282.0,0.490708]
["bitfinex","BTCUSD",1723872299075,0.28882135,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872299705,0.41522357,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872300056,0.41534707,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872301317,0.41534707,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872301920,0.28894209,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872302329,0.41534701,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872302533,0.28894209,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872303324,0.28882244,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872305026,0.38995836,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872307095,0.28882244,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872308014,0.28991081,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872309078,0.39104726,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872312575,0.39121746,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872313020,0.2900816,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872313225,0.2900816,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872313836,0.41650143,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872314650,0.2900816,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872315696,0.41650143,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872321423,0.41649753,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872326090,0.41620441,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872327111,0.41620505,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872329889,0.28985552,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872330743,0.29005198,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872332282,0.41640467,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872335167,0.04156261,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872335392,0.16789911,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872335617,0.41596912,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872337191,0.28963262,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872337440,0.41596912,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872343608,0.41596912,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872343833,0.41596912,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872346591,0.28963262,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872348941,0.2883499,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872356190,0.41477151,59283.0,59282.0,0.838104]
["bitfinex","BTCUSD",1723872356375,0.41477151,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872357184,0.2883499,59283.0,59282.0,0.568208]
["bitfinex","BTCUSD",1723872359288,0.3827499,59283.0,59282.0,0.020064]
["bitfinex","BTCUSD",1723872359493,0.3827499,59283.0,59282.0,0.155012]
["bitfinex","BTCUSD",1723872359696,0.5344199,59283.0,59282.0,0.155012]
["bitfinex","BTCUSD",1723872360270,0.3827499,59283.0,59282.0,0.155012]
["bitfinex","BTCUSD",1723872361338,0.38042965,59283.0,59282.0,0.155012]
["bitfinex","BTCUSD",1723872365484,0.3802881,59283.0,59282.0,0.155012]
["bitfinex","BTCUSD",1723872373306,0.3802881,59283.0,59282.0,0.424908]
["bitfinex","BTCUSD",1723872374543,0.38157152,59283.0,59282.0,0.424908]
["bitfinex","BTCUSD",1723872379272,0.38160978,59283.0,59282.0,0.424908]
["bitfinex","BTCUSD",1723872381665,0.38160978,59283.0,59282.0,0.491308]
["bitfinex","BTCUSD",1723872382442,0.28720978,59283.0,59282.0,0.491308]
["bitfinex","BTCUSD",1723872387414,0.28634613,59283.0,59282.0,0.491308]
["bitfinex","BTCUSD",1723872388205,0.2866297,59283.0,59282.0,0.491308]
["bitfinex","BTCUSD",1723872396844,0.2866297,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872397292,0.28792685,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872398213,0.16792821,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872398813,0.41429245,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872401816,0.28792685,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872402215,0.04156261,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872402424,0.28792685,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872402623,0.1679383,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872402828,0.41430254,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872411170,0.41510347,59283.0,59282.0,0.837504]
["bitfinex","BTCUSD",1723872413471,0.41510347,59283.0,59282.0,1.00905854]
["bitfinex","BTCUSD",1723872413803,0.28872885,59283.0,59282.0,1.00905854]
["bitfinex","BTCUSD",1723872414419,0.28772885,59283.0,59282.0,1.00205854]
["bitfinex","BTCUSD",1723872414839,0.28872885,59283.0,59282.0,1.27795454]
["bitfinex","BTCUSD",1723872415050,0.28772885,59283.0,59282.0,1.27195454]
["bitfinex","BTCUSD",1723872415425,0.28772885,59283.0,59282.0,1.27695454]
["bitfinex","BTCUSD",1723872415426,0.27911563,59283.0,59282.0,1.27695454]
["bitfinex","BTCUSD",1723872415631,0.28011563,59283.0,59282.0,1.28295454]
["bitfinex","BTCUSD",1723872416260,0.27911563,59283.0,59282.0,1.27695454]
["bitfinex","BTCUSD",1723872416647,0.28011563,59283.0,59282.0,1.28595454]
["bitfinex","BTCUSD",1723872418304,0.40649105,59283.0,59282.0,1.28595454]
["bitfinex","BTCUSD",1723872420290,0.40649105,59283.0,59282.0,1.01605854]
["bitfinex","BTCUSD",1723872427972,0.40657051,59283.0,59282.0,1.01605854]
["bitfinex","BTCUSD",1723872432833,0.40657051,59283.0,59282.0,0.162012]
["bitfinex","BTCUSD",1723872434185,0.40657051,59283.0,59282.0,0.027064]
["bitfinex","BTCUSD",1723872437109,0.40621252,59283.0,59282.0,0.027064]
["bitfinex","BTCUSD",1723872439442,0.27981423,59283.0,59282.0,0.162012]
["bitfinex","BTCUSD",1723872441632,0.27990272,59283.0,59282.0,0.162012]
["bitfinex","BTCUSD",1723872443451,0.27990272,59283.0,59282.0,0.311012]
["bitfinex","BTCUSD",1723872446317,0.279719,59283.0,59282.0,0.311012]
["bitfinex","BTCUSD",1723872446558,0.279719,59283.0,59282.0,0.580908]
["bitfinex","BTCUSD",1723872447570,0.27972003,59283.0,59282.0,0.580908]
["bitfinex","BTCUSD",1723872448750,0.24015742,59283.0,59282.0,0.580908]
["bitfinex","BTCUSD",1723872448985,0.28534702,59283.0,59282.0,0.580908]
["bitfinex","BTCUSD",1723872449180,0.28534702,59283.0,59282.0,1.02235854]
["bitfinex","BTCUSD",1723872450889,0.0471896,59283.0,59282.0,1.02235854]
["bitfinex","BTCUSD",1723872451312,0.24018316,59283.0,59282.0,1.02235854]
["bitfinex","BTCUSD",1723872451537,0.28537276,59283.0,59282.0,1.02235854]
["bitfinex","BTCUSD",1723872464760,0.2853653,59283.0,59282.0,1.02235854]
["bitfinex","BTCUSD",1723872472575,0.2853653,59283.0,59282.0,0.75246254]
["bitfinex","BTCUSD",1723872478585,0.28526983,59283.0,59282.0,0.75246254]
["bitfinex","BTCUSD",1723872481956,0.28541186,59283.0,59282.0,0.75246254]
["bitfinex","BTCUSD",1723872495548,0.28529857,59283.0,59282.0,0.75246254]
["bitfinex","BTCUSD",1723872498739,0.28529857,59283.0,59282.0,1.29225454]
["bitfinex","BTCUSD",1723872498941,0.28529857,59283.0,59282.0,1.41625454]
["bitfinex","BTCUSD",1723872498942,0.12307101,59283.0,59282.0,1.41625454]
["bitfinex","BTCUSD",1723872499152,0.0471896,59283.0,59282.0,1.50800941]
["bitfinex","BTCUSD",1723872499368,0.0471896,59283.0,59282.0,1.81665877]
["bitfinex","BTCUSD",1723872499580,0.002,59283.0,59282.0,1.81665877]
["bitfinex","BTCUSD",1723872500216,0.002,59283.0,59282.0,1.89258659]
["bitfinex","BTCUSD",1723872500420,0.000825,59287.0,59286.0,1.091173]
["bitfinex","BTCUSD",1723872500623,0.000825,59287.0,59286.0,1.50229941]
["bitfinex","BTCUSD",1723872500888,0.000825,59287.0,59286.0,1.77617741]
["bitfinex","BTCUSD",1723872501835,0.000825,59287.0,59286.0,1.76800554]
["bitfinex","BTCUSD",1723872502008,0.000825,59287.0,59286.0,1.79017481]
["bitfinex","BTCUSD",1723872502212,0.000825,59287.0,59286.0,1.80417481]
["bitfinex","BTCUSD",1723872502611,0.000825,59287.0,59286.0,1.80017481]
["bitfinex","BTCUSD",1723872503457,0.000825,59287.0,59286.0,1.80217481]
["bitfinex","BTCUSD",1723872503677,0.000825,59287.0,59286.0,1.80017481]
["bitfinex","BTCUSD",1723872504537,0.000825,59287.0,59286.0,2.07205281]
["bitfinex","BTCUSD",1723872505182,0.000825,59287.0,59286.0,1.70577481]
["bitfinex","BTCUSD",1723872505987,0.000825,59287.0,59286.0,1.68360554]
["bitfinex","BTCUSD",1723872506220,0.000825,59287.0,59286.0,1.80017421]
["bitfinex","BTCUSD",1723872506635,0.000825,59287.0,59286.0,1.80217421]
["bitfinex","BTCUSD",1723872507060,0.000825,59287.0,59286.0,1.80417421]
["bitfinex","BTCUSD",1723872510209,0.000825,59287.0,59286.0,1.78200554]
["bitfinex","BTCUSD",1723872510419,0.000825,59287.0,59286.0,1.80417421]
["bitfinex","BTCUSD",1723872510855,0.000825,59287.0,59286.0,1.78200554]
["bitfinex","BTCUSD",1723872511071,0.000825,59287.0,59286.0,1.80417421]
["bitfinex","BTCUSD",1723872514291,0.000825,59287.0,59286.0,1.80417396]
["bitfinex","BTCUSD",1723872516667,0.000825,59287.0,59286.0,2.07405196]
["bitfinex","BTCUSD",1723872516900,0.000825,59287.0,59286.0,1.80417396]
["bitfinex","BTCUSD",1723872517782,0.000825,59287.0,59286.0,1.80508146]
["bitfinex","BTCUSD",1723872518478,0.000825,59287.0,59286.0,1.78291304]
["bitfinex","BTCUSD",1723872518688,0.000825,59287.0,59286.0,1.80508146]
["bitfinex","BTCUSD",1723872519549,0.000825,59287.0,59286.0,1.70668146]
["bitfinex","BTCUSD",1723872519780,0.000825,59287.0,59286.0,1.39163504]
["bitfinex","BTCUSD",1723872521066,0.000825,59287.0,59286.0,1.41463504]
["bitfinex","BTCUSD",1723872521911,0.000825,59287.0,59286.0,1.43680456]
["bitfinex","BTCUSD",1723872522118,0.000825,59287.0,59286.0,1.41463504]
["bitfinex","BTCUSD",1723872522564,0.000825,59287.0,59286.0,1.43680464]
["bitfinex","BTCUSD",1723872522980,0.000825,59287.0,59286.0,1.53120464]
["bitfinex","BTCUSD",1723872524683,0.000825,59287.0,59286.0,1.50903504]
["bitfinex","BTCUSD",1723872525353,0.000825,59287.0,59286.0,1.53120464]
["bitfinex","BTCUSD",1723872525575,0.000825,59287.0,59286.0,1.77891304]
["bitfinex","BTCUSD",1723872525777,0.000825,59287.0,59286.0,1.80308264]
["bitfinex","BTCUSD",1723872526638,0.000825,59287.0,59286.0,1.80508264]
["bitfinex","BTCUSD",1723872527676,0.000825,59287.0,59286.0,1.80108264]
["bitfinex","BTCUSD",1723872527900,0.000825,59287.0,59286.0,1.80308264]
["bitfinex","BTCUSD",1723872528112,0.000825,59287.0,59286.0,1.80508264]
["bitfinex","BTCUSD",1723872528524,0.000825,59287.0,59286.0,1.80108264]
["bitfinex","BTCUSD",1723872528939,0.000825,59287.0,59286.0,1.80508264]
["bitfinex","BTCUSD",1723872529367,0.000825,59287.0,59286.0,1.80108264]
["bitfinex","BTCUSD",1723872530022,0.000825,59287.0,59286.0,1.80308264]
["bitfinex","BTCUSD",1723872530873,0.000825,59287.0,59286.0,1.8030822]
["bitfinex","BTCUSD",1723872532448,0.000825,59287.0,59286.0,1.8050822]
["bitfinex","BTCUSD",1723872533276,0.000825,59287.0,59286.0,1.84182518]
["bitfinex","BTCUSD",1723872533482,0.000825,59287.0,59286.0,1.8050822]
["bitfinex","BTCUSD",1723872534103,0.000825,59287.0,59286.0,1.84182518]
["bitfinex","BTCUSD",1723872534731,0.000825,59287.0,59286.0,1.84182369]
["bitfinex","BTCUSD",1723872535237,0.000825,59287.0,59286.0,1.78291304]
["bitfinex","BTCUSD",1723872535442,0.000825,59287.0,59286.0,1.84182416]
["bitfinex","BTCUSD",1723872536244,0.000825,59287.0,59286.0,1.84182361]
["bitfinex","BTCUSD",1723872537291,0.000825,59287.0,59286.0,1.94739683]
["bitfinex","BTCUSD",1723872537494,0.000825,59287.0,59286.0,1.84182361]
["bitfinex","BTCUSD",1723872537945,0.000825,59287.0,59286.0,1.94739683]
["bitfinex","BTCUSD",1723872538367,0.000825,59287.0,59286.0,1.84182361]
["bitfinex","BTCUSD",1723872539837,0.000825,59287.0,59286.0,1.78291304]
["bitfinex","BTCUSD",1723872540044,0.000825,59287.0,59286.0,1.84182363]
["bitfinex","BTCUSD",1723872540669,0.000825,59287.0,59286.0,1.94739705]
["bitfinex","BTCUSD",1723872540874,0.000825,59287.0,59286.0,1.84182363]
["bitfinex","BTCUSD",1723872541283,0.000825,59287.0,59286.0,1.9473972]
["bitfinex","BTCUSD",1723872541702,0.000825,59287.0,59286.0,1.84182358]
["bitfinex","BTCUSD",1723872541914,0.000825,59287.0,59286.0,1.947397]
["bitfinex","BTCUSD",1723872542332,0.000825,59287.0,59286.0,1.84182358]
["bitfinex","BTCUSD",1723872542744,0.000825,59287.0,59286.0,1.947397]
["bitfinex","BTCUSD",1723872543359,0.000825,59287.0,59286.0,1.84182358]
["bitfinex","BTCUSD",1723872543567,0.000825,59287.0,59286.0,1.94739697]
["bitfinex","BTCUSD",1723872543773,0.000825,59287.0,59286.0,2.21727497]
["bitfinex","BTCUSD",1723872544395,0.000825,59287.0,59286.0,2.46584154]
["bitfinex","BTCUSD",1723872544609,0.000825,59287.0,59286.0,2.33953851]
["bitfinex","BTCUSD",1723872544818,0.000825,59287.0,59286.0,2.19596354]
["bitfinex","BTCUSD",1723872545850,0.000825,59287.0,59286.0,2.10155918]
["bitfinex","BTCUSD",1723872546889,0.000825,59287.0,59286.0,2.19595918]
["bitfinex","BTCUSD",1723872547109,0.000825,59287.0,59286.0,2.05119048]
["bitfinex","BTCUSD",1723872547334,0.000825,59287.0,59286.0,2.06965615]
["bitfinex","BTCUSD",1723872547535,0.000825,59287.0,59286.0,1.89244303]
["bitfinex","BTCUSD",1723872547938,0.000825,59287.0,59286.0,1.84181922]
["bitfinex","BTCUSD",1723872548361,0.000825,59287.0,59286.0,1.89244393]
["bitfinex","BTCUSD",1723872548982,0.000825,59287.0,59286.0,1.84181922]
["bitfinex","BTCUSD",1723872549190,0.000825,59287.0,59286.0,1.89244379]
["bitfinex","BTCUSD",1723872549609,0.000825,59287.0,59286.0,1.84181922]
["bitfinex","BTCUSD",1723872553356,0.000825,59287.0,59286.0,1.8924452]
["bitfinex","BTCUSD",1723872553777,0.000825,59287.0,59286.0,2.17019579]
["bitfinex","BTCUSD",1723872554373,0.000825,59287.0,59286.0,2.14487929]
["bitfinex","BTCUSD",1723872555831,0.000825,59287.0,59286.0,1.91775423]
["bitfinex","BTCUSD",1723872556035,0.000825,59287.0,59286.0,2.02332597]
["bitfinex","BTCUSD",1723872556660,0.000825,59287.0,59286.0,2.14554362]
["bitfinex","BTCUSD",1723872556872,0.000825,59287.0,59286.0,2.02332597]
["bitfinex","BTCUSD",1723872557900,0.000825,59287.0,59286.0,1.91775752]
["bitfinex","BTCUSD",1723872558113,0.000825,59287.0,59286.0,2.02332882]
["bitfinex","BTCUSD",1723872558912,0.000825,59287.0,59286.0,1.84182251]
["bitfinex","BTCUSD",1723872560546,0.000825,59287.0,59286.0,1.94739518]
["bitfinex","BTCUSD",1723872561152,0.000825,59287.0,59286.0,1.89244626]
["bitfinex","BTCUSD",1723872561414,0.000825,59287.0,59286.0,1.99801956]
["bitfinex","BTCUSD",1723872562041,0.000825,59287.0,59286.0,1.99801985]
["bitfinex","BTCUSD",1723872563354,0.000825,59287.0,59286.0,1.94739581]
["bitfinex","BTCUSD",1723872563554,0.000825,59287.0,59286.0,1.99801993]
["bitfinex","BTCUSD",1723872566136,0.000825,59287.0,59286.0,1.99802068]
["bitfinex","BTCUSD",1723872566541,0.000825,59287.0,59286.0,1.94739656]
["bitfinex","BTCUSD",1723872567217,0.000825,59287.0,59286.0,1.99802192]
["bitfinex","BTCUSD",1723872567951,0.000825,59287.0,59286.0,1.94739656]
["bitfinex","BTCUSD",1723872570718,0.000825,59287.0,59286.0,1.94739639]
["bitfinex","BTCUSD",1723872571273,0.000825,59287.0,59286.0,2.02334745]
["bitfinex","BTCUSD",1723872572240,0.000825,59287.0,59286.0,2.14629556]
["bitfinex","BTCUSD",1723872572464,0.000825,59287.0,59286.0,2.14644559]
["bitfinex","BTCUSD",1723872573544,0.000825,59287.0,59286.0,2.14630414]
["bitfinex","BTCUSD",1723872574994,0.000825,59287.0,59286.0,2.07035308]
["bitfinex","BTCUSD",1723872575184,0.000825,59287.0,59286.0,2.14631394]
["bitfinex","BTCUSD",1723872575386,0.000825,59287.0,59286.0,2.07035308]
["bitfinex","BTCUSD",1723872576026,0.000825,59287.0,59286.0,2.06977204]
["bitfinex","BTCUSD",1723872576832,0.000825,59287.0,59286.0,2.14573619]
["bitfinex","BTCUSD",1723872577388,0.000825,59287.0,59286.0,2.06977204]
["bitfinex","BTCUSD",1723872578407,0.000825,59287.0,59286.0,2.06977155]
["bitfinex","BTCUSD",1723872580583,0.000825,59287.0,59286.0,2.0700668]
["bitfinex","BTCUSD",1723872582614,0.000825,59287.0,59286.0,1.91675724]
["bitfinex","BTCUSD",1723872582808,0.000825,59287.0,59286.0,2.0700668]
["bitfinex","BTCUSD",1723872583014,0.000825,59287.0,59286.0,2.1713621]
["bitfinex","BTCUSD",1723872583211,0.000825,59287.0,59286.0,2.17136133]
["bitfinex","BTCUSD",1723872584013,0.000825,59287.0,59286.0,2.07006603]
["bitfinex","BTCUSD",1723872584221,0.000825,59287.0,59286.0,2.17135957]
["bitfinex","BTCUSD",1723872585066,0.000825,59287.0,59286.0,2.17063028]
["bitfinex","BTCUSD",1723872586330,0.000825,59287.0,59286.0,2.06933468]
["bitfinex","BTCUSD",1723872586574,0.000825,59287.0,59286.0,2.17062985]
["bitfinex","BTCUSD",1723872587104,0.000825,59287.0,59286.0,2.06933452]
["bitfinex","BTCUSD",1723872587366,0.000825,59287.0,59286.0,2.14530734]
["bitfinex","BTCUSD",1723872587616,0.000825,59287.0,59286.0,2.1453079]
["bitfinex","BTCUSD",1723872587863,0.000825,59287.0,59286.0,2.14644748]
["bitfinex","BTCUSD",1723872588370,0.000825,59287.0,59286.0,2.14144748]
["bitfinex","BTCUSD",1723872589132,0.000825,59287.0,59286.0,1.94239497]
["bitfinex","BTCUSD",1723872591346,0.000825,59287.0,59286.0,1.88348634]
["bitfinex","BTCUSD",1723872591588,0.000825,59287.0,59286.0,1.94239742]
["bitfinex","BTCUSD",1723872592049,0.000825,59287.0,59286.0,2.01837163]
["bitfinex","BTCUSD",1723872592546,0.000825,59287.0,59286.0,2.1418944]
["bitfinex","BTCUSD",1723872593773,0.005825,59287.0,59286.0,2.1418944]
["bitfinex","BTCUSD",1723872594287,0.005825,59287.0,59286.0,1.72080269]
["bitfinex","BTCUSD",1723872595013,0.005825,59287.0,59286.0,1.85574169]
["bitfinex","BTCUSD",1723872595481,0.005825,59287.0,59286.0,1.83357292]
["bitfinex","BTCUSD",1723872595675,0.005825,59287.0,59286.0,1.85574171]
["bitfinex","BTCUSD",1723872600948,0.149325,59287.0,59286.0,1.26720383]
["bitfinex","BTCUSD",1723872601224,0.149325,59287.0,59286.0,1.16720383]
["bitfinex","BTCUSD",1723872601481,0.149325,59287.0,59286.0,1.14503504]
["bitfinex","BTCUSD",1723872602493,0.149325,59287.0,59286.0,0.60527904]
["bitfinex","BTCUSD",1723872602726,0.149325,59287.0,59286.0,0.59127904]
["bitfinex","BTCUSD",1723872602959,0.149325,59287.0,59286.0,0.86115704]
["bitfinex","BTCUSD",1723872602960,0.19981529,59287.0,59286.0,0.86115704]
["bitfinex","BTCUSD",1723872603200,0.19981529,59287.0,59286.0,0.87515704]
["bitfinex","BTCUSD",1723872603460,0.149325,59287.0,59286.0,0.86115704]
["bitfinex","BTCUSD",1723872603689,0.149325,59287.0,59286.0,0.84715704]
["bitfinex","BTCUSD",1723872603952,0.150325,59287.0,59286.0,0.86115704]
["bitfinex","BTCUSD",1723872604193,0.20081529,59287.0,59286.0,0.87515704]
["bitfinex","BTCUSD",1723872604417,0.149325,59287.0,59286.0,0.86115704]
["bitfinex","BTCUSD",1723872604879,0.150325,59287.0,59286.0,0.87515704]
["bitfinex","BTCUSD",1723872607884,0.150325,59287.0,59286.0,1.14503504]
["bitfinex","BTCUSD",1723872608089,0.150325,59287.0,59286.0,0.87515704]
["bitfinex","BTCUSD",1723872609351,0.006825,59287.0,59286.0,1.26903504]
["bitfinex","BTCUSD",1723872609782,0.006825,59287.0,59286.0,1.27103504]
["bitfinex","BTCUSD",1723872609989,0.006825,59287.0,59286.0,1.54291304]
["bitfinex","BTCUSD",1723872610225,0.006825,59287.0,59286.0,1.53891304]
["bitfinex","BTCUSD",1723872610440,0.006825,59287.0,59286.0,1.60641304]
["bitfinex","BTCUSD",1723872610672,0.006825,59287.0,59286.0,1.62858304]
["bitfinex","BTCUSD",1723872611101,0.006825,59287.0,59286.0,1.63058304]
["bitfinex","BTCUSD",1723872612835,0.006825,59287.0,59286.0,1.62858304]
["bitfinex","BTCUSD",1723872613045,0.006825,59287.0,59286.0,1.63889789]
["bitfinex","BTCUSD",1723872613311,0.006825,59287.0,59286.0,1.63889776]
["bitfinex","BTCUSD",1723872614146,0.006825,59287.0,59286.0,1.64089776]
["bitfinex","BTCUSD",1723872614790,0.006825,59287.0,59286.0,1.63889776]
["bitfinex","BTCUSD",1723872615216,0.006825,59287.0,59286.0,1.63689776]
["bitfinex","BTCUSD",1723872615442,0.006825,59287.0,59286.0,1.63889776]
["bitfinex","BTCUSD",1723872615649,0.006825,59287.0,59286.0,1.64089776]
["bitfinex","BTCUSD",1723872615853,0.006825,59287.0,59286.0,1.63689776]
["bitfinex","BTCUSD",1723872616099,0.006825,59287.0,59286.0,1.63889776]
["bitfinex","BTCUSD",1723872616305,0.006825,59287.0,59286.0,1.63689776]
["bitfinex","BTCUSD",1723872617623,0.006825,59287.0,59286.0,1.63889776]
["bitfinex","BTCUSD",1723872617831,0.006825,59287.0,59286.0,1.63689776]
["bitfinex","BTCUSD",1723872618465,0.006825,59287.0,59286.0,1.61472789]
["bitfinex","BTCUSD",1723872618672,0.006825,59287.0,59286.0,1.63689785]
["bitfinex","BTCUSD",1723872618882,0.006825,59287.0,59286.0,1.61672789]
["bitfinex","BTCUSD",1723872619098,0.006825,59287.0,59286.0,1.6368978]
["bitfinex","BTCUSD",1723872619387,0.006825,59287.0,59286.0,1.6408978]
["bitfinex","BTCUSD",1723872619574,0.006825,59287.0,59286.0,1.6368978]
["bitfinex","BTCUSD",1723872619788,0.006825,59287.0,59286.0,1.6388978]
["bitfinex","BTCUSD",1723872619998,0.006825,59287.0,59286.0,1.6368978]
["bitfinex","BTCUSD",1723872620427,0.006825,59287.0,59286.0,1.6388978]
["bitfinex","BTCUSD",1723872620641,0.006825,59287.0,59286.0,1.7218978]
["bitfinex","BTCUSD",1723872620856,0.006825,59287.0,59286.0,1.7238978]
["bitfinex","BTCUSD",1723872623952,0.006825,59287.0,59286.0,1.8162978]
["bitfinex","BTCUSD",1723872624371,0.006825,59287.0,59286.0,1.8182978]
["bitfinex","BTCUSD",1723872626505,0.006825,59287.0,59286.0,1.79612789]
["bitfinex","BTCUSD",1723872626719,0.006825,59287.0,59286.0,1.81829678]
["bitfinex","BTCUSD",1723872627150,0.001825,59287.0,59286.0,1.81329678]
["bitfinex","BTCUSD",1723872631080,0.001825,59287.0,59286.0,1.81329673]
["bitfinex","BTCUSD",1723872631316,0.001825,59287.0,59286.0,1.79788489]
["bitfinex","BTCUSD",1723872631566,0.001825,59287.0,59286.0,1.82005373]
["bitfinex","BTCUSD",1723872634081,8.8e-07,59290.0,59289.0,0.409796]
["bitfinex","BTCUSD",1723872634315,8.8e-07,59290.0,59289.0,1.66375892]
["bitfinex","BTCUSD",1723872634529,8.8e-07,59290.0,59289.0,2.47335092]
["bitfinex","BTCUSD",1723872634750,0.0821,59308.0,59302.0,0.679512]
["bitfinex","BTCUSD",1723872634934,0.0821,59308.0,59302.0,1.67744538]
["bitfinex","BTCUSD",1723872635178,0.0821,59308.0,59302.0,1.77184538]
["bitfinex","BTCUSD",1723872636252,0.0821,59308.0,59302.0,1.78584538]
["bitfinex","BTCUSD",1723872636869,0.0821,59308.0,59302.0,1.79984538]
["bitfinex","BTCUSD",1723872637293,0.0821,59308.0,59302.0,1.79584538]
["bitfinex","BTCUSD",1723872638586,0.0821,59308.0,59302.0,1.79784538]
["bitfinex","BTCUSD",1723872638802,0.0821,59308.0,59302.0,1.79984538]
["bitfinex","BTCUSD",1723872639875,0.0821,59308.0,59302.0,1.80991096]
["bitfinex","BTCUSD",1723872640928,0.000825,59312.0,59302.0,1.80991096]
["bitfinex","BTCUSD",1723872641151,0.145625,59311.0,59302.0,1.80991096]
["bitfinex","BTCUSD",1723872642022,0.145625,59311.0,59302.0,1.80591096]
["bitfinex","BTCUSD",1723872642500,0.145625,59311.0,59302.0,1.80791096]
["bitfinex","BTCUSD",1723872642943,0.145625,59311.0,59302.0,1.78574212]
["bitfinex","BTCUSD",1723872643156,0.145625,59311.0,59302.0,1.80790494]
["bitfinex","BTCUSD",1723872643568,0.145625,59311.0,59302.0,1.80990499]
["bitfinex","BTCUSD",1723872645107,0.082925,59311.0,59302.0,1.80990499]
["bitfinex","BTCUSD",1723872646397,0.082925,59311.0,59302.0,1.87745999]
["bitfinex","BTCUSD",1723872648366,0.082925,59311.0,59302.0,2.14726499]
["bitfinex","BTCUSD",1723872648571,0.082925,59311.0,59302.0,1.87745999]
["bitfinex","BTCUSD",1723872650767,0.082925,59311.0,59302.0,1.87345999]
["bitfinex","BTCUSD",1723872651181,0.0776,59305.0,59302.0,1.73185999]
["bitfinex","BTCUSD",1723872651410,0.0776,59305.0,59302.0,1.73186057]
["bitfinex","BTCUSD",1723872655275,0.0776,59305.0,59302.0,1.73386057]
["bitfinex","BTCUSD",1723872656004,0.1766,59307.0,59302.0,1.73386057]
["bitfinex","BTCUSD",1723872656422,0.1766,59307.0,59302.0,1.73586057]
["bitfinex","BTCUSD",1723872656860,0.1766,59307.0,59302.0,1.71369712]
["bitfinex","BTCUSD",1723872657071,0.1766,59307.0,59302.0,1.73586054]
["bitfinex","BTCUSD",1723872658435,0.1,59307.0,59302.0,1.73586054]
["bitfinex","BTCUSD",1723872660150,0.1,59307.0,59302.0,1.73186054]
["bitfinex","BTCUSD",1723872660378,0.077425,59303.0,59302.0,1.61346054]
["bitfinex","BTCUSD",1723872660596,0.137825,59303.0,59302.0,0.89622996]
["bitfinex","BTCUSD",1723872660812,0.137825,59303.0,59302.0,0.87406654]
["bitfinex","BTCUSD",1723872662116,0.137825,59303.0,59302.0,0.97406654]
["bitfinex","BTCUSD",1723872665363,0.137825,59303.0,59302.0,0.60426154]
["bitfinex","BTCUSD",1723872665614,0.137825,59303.0,59302.0,0.432707]
["bitfinex","BTCUSD",1723872666248,0.17045504,59303.0,59302.0,0.432707]
["bitfinex","BTCUSD",1723872666462,0.17045504,59303.0,59302.0,0.418707]
["bitfinex","BTCUSD",1723872666673,0.17045504,59303.0,59302.0,0.404707]
["bitfinex","BTCUSD",1723872666853,0.17045504,59303.0,59302.0,0.431707]
["bitfinex","BTCUSD",1723872667291,0.17045504,59303.0,59302.0,0.404707]
["bitfinex","BTCUSD",1723872667717,0.17045504,59303.0,59302.0,0.431707]
["bitfinex","BTCUSD",1723872672323,0.17045504,59303.0,59302.0,0.701512]
["bitfinex","BTCUSD",1723872673020,0.17045504,59303.0,59302.0,0.87306654]
["bitfinex","BTCUSD",1723872680569,0.11005504,59303.0,59302.0,0.87306654]
["bitfinex","BTCUSD",1723872686340,0.17075504,59303.0,59302.0,0.701512]
["bitfinex","BTCUSD",1723872693562,0.11005504,59303.0,59302.0,0.701512]
["bitfinex","BTCUSD",1723872697108,0.03345504,59303.0,59302.0,0.87306654]
["bitfinex","BTCUSD",1723872697327,0.03345504,59303.0,59302.0,1.20337154]
["bitfinex","BTCUSD",1723872697533,0.03345504,59303.0,59302.0,1.28297154]
["bitfinex","BTCUSD",1723872700580,0.000825,59303.0,59302.0,1.28297154]
["bitfinex","BTCUSD",1723872701061,0.000825,59303.0,59302.0,1.28397154]
["bitfinex","BTCUSD",1723872701279,0.000825,59303.0,59302.0,1.69894284]
["bitfinex","BTCUSD",1723872702396,0.000825,59303.0,59302.0,1.79534284]
["bitfinex","BTCUSD",1723872702613,0.000825,59303.0,59302.0,1.79334284]
["bitfinex","BTCUSD",1723872703123,0.000825,59303.0,59302.0,1.77517654]
["bitfinex","BTCUSD",1723872703340,0.000825,59303.0,59302.0,1.79734213]
["bitfinex","BTCUSD",1723872704220,0.000825,59303.0,59302.0,1.79334213]
["bitfinex","BTCUSD",1723872707297,0.000825,59303.0,59302.0,1.77117654]
["bitfinex","BTCUSD",1723872707526,0.000825,59303.0,59302.0,1.79334213]
["bitfinex","BTCUSD",1723872709596,0.000825,59303.0,59302.0,1.79534213]
["bitfinex","BTCUSD",1723872709813,0.000825,59303.0,59302.0,1.79734213]
["bitfinex","BTCUSD",1723872714442,0.000825,59303.0,59302.0,1.79334213]
["bitfinex","BTCUSD",1723872714869,0.000825,59303.0,59302.0,1.79234213]
["bitfinex","BTCUSD",1723872715081,0.000825,59303.0,59302.0,1.77017654]
["bitfinex","BTCUSD",1723872715326,0.000825,59303.0,59302.0,1.69057654]
["bitfinex","BTCUSD",1723872717382,0.000825,59303.0,59302.0,1.26587154]
["bitfinex","BTCUSD",1723872718805,0.000825,59303.0,59302.0,1.36027154]
["bitfinex","BTCUSD",1723872719074,0.000825,59303.0,59302.0,1.43837154]
["bitfinex","BTCUSD",1723872720589,0.000825,59303.0,59302.0,1.36027154]
["bitfinex","BTCUSD",1723872726321,0.000825,59303.0,59302.0,0.97306654]
["bitfinex","BTCUSD",1723872726322,0.140025,59303.0,59302.0,0.97306654]
["bitfinex","BTCUSD",1723872726552,0.140025,59303.0,59302.0,0.801512]
["bitfinex","BTCUSD",1723872726756,0.1726524,59303.0,59302.0,0.801512]
["bitfinex","BTCUSD",1723872730799,0.1726524,59303.0,59302.0,0.531707]
["bitfinex","BTCUSD",1723872731029,0.22315693,59303.0,59302.0,0.431707]
["bitfinex","BTCUSD",1723872731894,0.2484092,59303.0,59302.0,0.431707]
["bitfinex","BTCUSD",1723872732736,0.56778106,59303.0,59302.0,0.027]
["bitfinex","BTCUSD",1723872732945,0.43288106,59303.0,59302.0,0.027]
["bitfinex","BTCUSD",1723872733426,0.98909466,59303.0,59302.0,0.027]
["bitfinex","BTCUSD",1723872733637,0.83758106,59303.0,59302.0,0.013]
["bitfinex","BTCUSD",1723872733854,1.20178106,59303.0,59302.0,0.013]
["bitfinex","BTCUSD",1723872734060,1.54211659,59303.0,59302.0,0.013]
["bitfinex","BTCUSD",1723872734276,1.53022165,59303.0,59302.0,0.013]
["bitfinex","BTCUSD",1723872734672,1.53022165,59303.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872734673,0.0658,59298.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872734947,0.13491,59299.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872734948,0.2383,59295.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872735154,0.49364304,59295.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872735363,0.26849514,59295.0,59294.0,0.134919]
["bitfinex","BTCUSD",1723872735778,0.26849514,59295.0,59294.0,0.146919]
["bitfinex","BTCUSD",1723872735992,0.17409514,59295.0,59294.0,0.41676]
["bitfinex","BTCUSD",1723872736406,0.24976913,59295.0,59294.0,0.40476]
["bitfinex","BTCUSD",1723872736628,0.24976913,59295.0,59294.0,0.41876]
["bitfinex","BTCUSD",1723872736833,0.24976913,59295.0,59294.0,0.42876]
["bitfinex","BTCUSD",1723872737478,0.17409514,59295.0,59294.0,0.42876]
["bitfinex","BTCUSD",1723872738088,0.08063231,59295.0,59294.0,0.698601]
["bitfinex","BTCUSD",1723872738756,0.08062826,59295.0,59294.0,0.698601]
["bitfinex","BTCUSD",1723872738960,0.08062826,59295.0,59294.0,0.87015554]
["bitfinex","BTCUSD",1723872739166,0.03019514,59295.0,59294.0,0.87015554]
["bitfinex","BTCUSD",1723872739586,0.05043312,59298.0,59297.0,0.404742]
["bitfinex","BTCUSD",1723872740427,0.12853312,59299.0,59298.0,0.404734]
["bitfinex","BTCUSD",1723872742711,0.12853312,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872743158,0.0781,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872744138,0.078925,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872745868,0.03100806,59299.0,59298.0,0.689557]
["bitfinex","BTCUSD",1723872746723,0.03100806,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872753474,0.08139776,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872754311,0.03100806,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872756204,0.03100806,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872757415,0.03100806,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872759635,0.0814038,59299.0,59298.0,0.419734]
["bitfinex","BTCUSD",1723872760100,0.0814038,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872761485,0.03100806,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872762649,0.10664864,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872762853,0.18164864,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872763059,0.24304864,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872763489,0.16740806,59299.0,59298.0,0.149911]
["bitfinex","BTCUSD",1723872763974,0.16740806,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1723872764178,0.85883403,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1723872766248,1.54975319,59299.0,59298.0,0.015]
["bitfinex","BTCUSD",1723872766463,1.54975319,59299.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872766464,0.496182,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872766841,1.22230995,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872767293,1.37362698,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872767508,1.22230995,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872767716,1.22230995,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872768343,1.22230995,59291.0,59290.0,0.0219075]
["bitfinex","BTCUSD",1723872769630,0.95245495,59291.0,59290.0,0.0219075]
["bitfinex","BTCUSD",1723872770125,0.95245495,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872770323,0.95345495,59291.0,59290.0,0.0159075]
["bitfinex","BTCUSD",1723872770545,0.95836681,59291.0,59290.0,0.0159075]
["bitfinex","BTCUSD",1723872770757,0.95736681,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872771179,0.95836681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872771433,0.95836681,59291.0,59290.0,0.0079075]
["bitfinex","BTCUSD",1723872771845,0.95836681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872772470,0.62711181,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872773769,0.89696681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872774197,0.62711181,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872774935,0.89696681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872775137,0.62711181,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872779118,0.89696681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872780229,0.62711181,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872780983,0.89696681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872782184,0.62711181,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872782949,0.89696681,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872787578,0.8969955,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872788410,1.03526931,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872789257,0.8969955,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872795708,1.02300234,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872795915,0.94800234,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872796518,0.8219955,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872800293,1.0918505,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872805419,1.24304012,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872805619,0.83021198,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872805827,1.24453439,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872806036,1.09316542,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872806451,1.24453439,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872806649,0.97467939,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872807464,0.82331042,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872808498,0.82351495,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872810506,0.82363532,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872812634,1.16533591,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872812842,0.80108091,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872813045,0.80108091,59291.0,59290.0,0.1563075]
["bitfinex","BTCUSD",1723872813046,0.32445332,59291.0,59290.0,0.1563075]
["bitfinex","BTCUSD",1723872813481,0.47608284,59291.0,59290.0,0.1563075]
["bitfinex","BTCUSD",1723872815246,0.47608284,59291.0,59290.0,0.2912375]
["bitfinex","BTCUSD",1723872815481,0.29445332,59291.0,59290.0,0.2912375]
["bitfinex","BTCUSD",1723872815697,0.29445332,59291.0,59290.0,0.8309575]
["bitfinex","BTCUSD",1723872816357,0.26427834,59291.0,59290.0,0.8309575]
["bitfinex","BTCUSD",1723872816781,0.42077245,59291.0,59290.0,0.8309575]
["bitfinex","BTCUSD",1723872817269,0.29442645,59291.0,59290.0,0.8309575]
["bitfinex","BTCUSD",1723872817674,0.29342645,59291.0,59290.0,0.8229575]
["bitfinex","BTCUSD",1723872817881,0.29442645,59291.0,59290.0,0.8339575]
["bitfinex","BTCUSD",1723872818326,0.10691515,59291.0,59290.0,0.8339575]
["bitfinex","BTCUSD",1723872819004,0.10791515,59291.0,59290.0,0.8479575]
["bitfinex","BTCUSD",1723872819436,0.10791343,59291.0,59290.0,0.8479575]
["bitfinex","BTCUSD",1723872820746,0.10791343,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872821468,0.03214811,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872822325,0.08263548,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872826419,0.03214811,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872826609,0.08263548,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872826808,0.3995223,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872827015,0.39942514,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872829722,0.10783945,59291.0,59290.0,1.01951204]
["bitfinex","BTCUSD",1723872830138,0.03214811,59291.0,59290.0,0.5780975]
["bitfinex","BTCUSD",1723872830352,0.299082,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872830553,0.42523796,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872830978,0.299082,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872832944,0.03214811,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872833147,0.2985326,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872836359,0.42468599,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872836650,0.59308599,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872836856,0.59308599,59291.0,59290.0,0.1608375]
["bitfinex","BTCUSD",1723872837065,0.4669326,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872837476,0.4647863,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872838942,0.8695683,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872839187,1.13242539,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872839364,1.32371853,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872839574,1.40228354,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872839792,1.25095152,59291.0,59290.0,0.0259075]
["bitfinex","BTCUSD",1723872840003,1.64962526,59291.0,59290.0,0.0119075]
["bitfinex","BTCUSD",1723872840241,1.47839115,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723872840481,1.47939115,59291.0,59290.0,0.0139075]
["bitfinex","BTCUSD",1723872840924,1.47939115,59291.0,59290.0,0.0099075]
["bitfinex","BTCUSD",1723872841167,1.47353013,59291.0,59290.0,0.0119075]
["bitfinex","BTCUSD",1723872841587,1.47253013,59291.0,59290.0,0.0029075]
["bitfinex","BTCUSD",1723872841818,0.65949313,59291.0,59290.0,0.0029075]
["bitfinex","BTCUSD",1723872842050,0.47303442,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872842465,0.32172432,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872842669,0.47303442,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872842881,0.70235442,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872843120,0.55105132,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872843739,0.70234003,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872845252,0.70478668,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872845697,0.70478668,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872845698,0.32418467,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872848081,0.41858467,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872849743,0.41888169,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872850473,0.57023762,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872854351,0.57036799,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872854820,0.15554811,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872855068,0.30699157,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872855311,0.57040571,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872856804,0.70533271,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872859137,0.54040571,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872859362,0.38896225,59291.0,59290.0,0.2819375]
["bitfinex","BTCUSD",1723872863159,0.38896225,59291.0,59290.0,0.1470075]
["bitfinex","BTCUSD",1723872863370,0.38896225,59291.0,59290.0,0.0717075]
["bitfinex","BTCUSD",1723872868292,0.54040571,59291.0,59290.0,0.0717075]
["bitfinex","BTCUSD",1723872868725,0.54156984,59291.0,59290.0,0.0717075]
["bitfinex","BTCUSD",1723872869789,0.54156984,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872870321,0.38998736,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872872400,0.12554811,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872872601,0.38988743,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872874942,0.52481443,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872876883,0.38988743,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872877300,0.38993769,59291.0,59290.0,0.0089075]
["bitfinex","BTCUSD",1723872882029,0.29553769,59291.0,59290.0,0.2867375]
["bitfinex","BTCUSD",1723872882250,0.29553769,59291.0,59290.0,0.5565975]
["bitfinex","BTCUSD",1723872882734,0.26538958,59291.0,59290.0,0.5565975]
["bitfinex","BTCUSD",1723872882939,0.29454011,59291.0,59290.0,0.5505975]
["bitfinex","BTCUSD",1723872883365,0.29554011,59291.0,59290.0,0.5585975]
["bitfinex","BTCUSD",1723872883571,0.29554011,59291.0,59290.0,0.5565975]
["bitfinex","BTCUSD",1723872883752,0.29554011,59291.0,59290.0,0.5605975]
["bitfinex","BTCUSD",1723872884407,0.29554011,59291.0,59290.0,1.00201204]
["bitfinex","BTCUSD",1723872884619,0.29554011,59291.0,59290.0,1.37187204]
["bitfinex","BTCUSD",1723872884620,0.39669185,59291.0,59290.0,1.37187204]
["bitfinex","BTCUSD",1723872884826,0.07684401,59291.0,59290.0,1.37187204]
["bitfinex","BTCUSD",1723872885030,0.03115186,59291.0,59290.0,1.37187204]
["bitfinex","BTCUSD",1723872885871,0.03015186,59291.0,59290.0,1.36387204]
["bitfinex","BTCUSD",1723872886074,0.03015186,59291.0,59290.0,1.6789023]
["bitfinex","BTCUSD",1723872886281,0.05055366,59297.0,59296.0,0.547648]
["bitfinex","BTCUSD",1723872886495,0.000825,59298.0,59296.0,0.547648]
["bitfinex","BTCUSD",1723872886496,0.000825,59298.0,59296.0,0.68428654]
["bitfinex","BTCUSD",1723872886704,0.000825,59298.0,59297.0,0.81919654]
["bitfinex","BTCUSD",1723872886909,0.000825,59298.0,59297.0,1.35885254]
["bitfinex","BTCUSD",1723872888144,0.000825,59298.0,59297.0,1.37185254]
["bitfinex","BTCUSD",1723872889628,0.000825,59298.0,59297.0,1.38585254]
["bitfinex","BTCUSD",1723872895318,0.000825,59298.0,59297.0,1.38676004]
["bitfinex","BTCUSD",1723872895781,0.03098532,59298.0,59297.0,1.38676004]
["bitfinex","BTCUSD",1723872903776,0.03098532,59298.0,59297.0,0.8024775]
["bitfinex","BTCUSD",1723872907896,0.03098532,59298.0,59297.0,0.9412775]
["bitfinex","BTCUSD",1723872916027,0.03098532,59298.0,59297.0,1.2111055]
["bitfinex","BTCUSD",1723872921834,0.03098532,59298.0,59297.0,1.38266004]
["bitfinex","BTCUSD",1723872927592,0.08148921,59298.0,59297.0,1.38266004]
["bitfinex","BTCUSD",1723872928654,0.10674116,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872928894,0.10681576,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872929326,0.03098532,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872929535,0.10681576,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872930216,0.10684211,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872930646,0.1321277,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872930857,0.39930665,59298.0,59297.0,1.30746004]
["bitfinex","BTCUSD",1723872932313,0.42459225,59298.0,59297.0,0.8024775]
["bitfinex","BTCUSD",1723872934227,0.42459225,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872934437,0.29816427,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872934641,0.15743514,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872934844,0.42461409,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872935259,0.29816427,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872935463,0.15743548,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872935641,0.42461443,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872936086,0.29816427,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872936521,0.15743484,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872936743,0.42461379,59298.0,59297.0,0.7974775]
["bitfinex","BTCUSD",1723872938206,0.42461379,59298.0,59297.0,0.7924775]
["bitfinex","BTCUSD",1723872938843,0.29816427,59298.0,59297.0,0.7924775]
["bitfinex","BTCUSD",1723872939068,0.15743143,59298.0,59297.0,0.7924775]
["bitfinex","BTCUSD",1723872939315,0.42461038,59298.0,59297.0,0.7924775]
["bitfinex","BTCUSD",1723872940871,0.42461038,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872940872,0.39932369,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872943866,0.39954214,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872946363,0.03098532,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872950534,0.29858291,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872951378,0.39973986,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872953092,0.39978696,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872954527,0.10687267,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872955581,0.03098532,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872956225,0.10687267,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872956433,0.03098532,59298.0,59297.0,1.37056004]
["bitfinex","BTCUSD",1723872956660,0.10687267,59298.0,59297.0,1.23386004]
["bitfinex","BTCUSD",1723872961046,0.10685934,59298.0,59297.0,0.7924775]
["bitfinex","BTCUSD",1723872961263,0.53278316,59298.0,59297.0,0.0279075]
["bitfinex","BTCUSD",1723872961485,0.6845312,59298.0,59297.0,0.1628215]
["bitfinex","BTCUSD",1723872961712,0.43838316,59298.0,59297.0,0.1628215]
["bitfinex","BTCUSD",1723872962158,0.43838316,59298.0,59297.0,0.0279075]
["bitfinex","BTCUSD",1723872963251,0.56481048,59298.0,59297.0,0.1628215]
["bitfinex","BTCUSD",1723872963466,0.56481048,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872963467,0.40042122,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872963893,0.03098532,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872964319,0.15740472,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872964599,0.42491465,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872964805,0.29849525,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872965014,0.10684018,59298.0,59297.0,0.7024775]
["bitfinex","BTCUSD",1723872965228,0.10684018,59298.0,59297.0,0.87403204]
["bitfinex","BTCUSD",1723872966558,0.10684018,59298.0,59297.0,1.29016004]
["bitfinex","BTCUSD",1723872969342,0.03098532,59298.0,59297.0,1.29016004]
["bitfinex","BTCUSD",1723872969975,0.10686337,59298.0,59297.0,1.29016004]
["bitfinex","BTCUSD",1723872972738,0.08156129,59298.0,59297.0,1.68298804]
["bitfinex","BTCUSD",1723872972948,0.03098532,59298.0,59297.0,1.70515723]
["bitfinex","BTCUSD",1723872973368,0.03098532,59298.0,59297.0,1.70815723]
["bitfinex","BTCUSD",1723872973596,0.03098532,59298.0,59297.0,1.79955723]
["bitfinex","BTCUSD",1723872974213,0.03098532,59298.0,59297.0,1.80255723]
["bitfinex","BTCUSD",1723872974419,0.03098532,59298.0,59297.0,1.80455723]
["bitfinex","BTCUSD",1723872975736,0.03098532,59298.0,59297.0,2.14194623]
["bitfinex","BTCUSD",1723872977234,0.03098532,59298.0,59297.0,2.15201694]
["bitfinex","BTCUSD",1723872978495,0.03098532,59298.0,59297.0,2.12984775]
["bitfinex","BTCUSD",1723872978719,0.03098532,59298.0,59297.0,2.15201367]
["bitfinex","BTCUSD",1723872990723,0.03098532,59298.0,59297.0,2.12984775]
["bitfinex","BTCUSD",1723872990929,0.03098532,59298.0,59297.0,2.1520137]
["bitfinex","BTCUSD",1723872993268,0.03098532,59298.0,59297.0,2.15201328]
["bitfinex","BTCUSD",1723872993423,0.03098532,59298.0,59297.0,2.17417881]
["bitfinex","BTCUSD",1723872996455,0.03098532,59298.0,59297.0,2.17017881]
["bitfinex","BTCUSD",1723872996838,0.03098532,59298.0,59297.0,2.17417881]
["bitfinex","BTCUSD",1723872997576,0.03098532,59298.0,59297.0,2.63301794]
["bitfinex","BTCUSD",1723872997790,0.000825,59299.0,59298.0,0.139911]
["bitfinex","BTCUSD",1723872997973,0.416192,59300.0,59299.0,0.679547]
["bitfinex","BTCUSD",1723872998171,0.416192,59300.0,59299.0,1.11566707]
["bitfinex","BTCUSD",1723872998377,0.416192,59300.0,59299.0,1.94812407]
["bitfinex","BTCUSD",1723872998603,0.416192,59300.0,59299.0,2.19577754]
["bitfinex","BTCUSD",1723872998788,0.416192,59300.0,59299.0,2.21793897]
["bitfinex","BTCUSD",1723872999329,0.416192,59300.0,59299.0,1.94811997]
["bitfinex","BTCUSD",1723873000008,0.416192,59300.0,59299.0,1.96211997]
["bitfinex","BTCUSD",1723873000667,0.416192,59300.0,59299.0,2.05651997]
["bitfinex","BTCUSD",1723873001473,0.416192,59300.0,59299.0,2.07051997]
["bitfinex","BTCUSD",1723873003135,0.416192,59300.0,59299.0,2.04835854]
["bitfinex","BTCUSD",1723873003344,0.416192,59300.0,59299.0,2.07052148]
["bitfinex","BTCUSD",1723873006440,0.416192,59300.0,59299.0,2.05652148]
["bitfinex","BTCUSD",1723873006647,0.416192,59300.0,59299.0,2.07052148]
["bitfinex","BTCUSD",1723873006849,0.416192,59300.0,59299.0,2.04835854]
["bitfinex","BTCUSD",1723873007058,0.416192,59300.0,59299.0,2.07052152]
["bitfinex","BTCUSD",1723873008076,0.416192,59300.0,59299.0,2.17606244]
["bitfinex","BTCUSD",1723873011006,0.416192,59300.0,59299.0,2.15389946]
["bitfinex","BTCUSD",1723873011214,0.416192,59300.0,59299.0,2.17696992]
["bitfinex","BTCUSD",1723873011428,0.417017,59300.0,59299.0,2.17696992]
["bitfinex","BTCUSD",1723873011844,0.417017,59300.0,59299.0,2.16296973]
["bitfinex","BTCUSD",1723873013766,0.417017,59300.0,59299.0,2.17496973]
["bitfinex","BTCUSD",1723873013994,0.417017,59300.0,59299.0,1.95932881]
["bitfinex","BTCUSD",1723873014213,0.417017,59300.0,59299.0,2.06772881]
["bitfinex","BTCUSD",1723873015107,0.417017,59300.0,59299.0,2.04556604]
["bitfinex","BTCUSD",1723873015371,0.417017,59300.0,59299.0,2.06773033]
["bitfinex","BTCUSD",1723873015594,0.417017,59300.0,59299.0,2.04556604]
["bitfinex","BTCUSD",1723873015797,0.417017,59300.0,59299.0,2.06772993]
["bitfinex","BTCUSD",1723873018841,0.417017,59300.0,59299.0,1.92502993]
["bitfinex","BTCUSD",1723873019282,0.417017,59300.0,59299.0,1.90286604]
["bitfinex","BTCUSD",1723873019485,0.417017,59300.0,59299.0,1.92503047]
["bitfinex","BTCUSD",1723873023434,0.417017,59300.0,59299.0,2.00373047]
["bitfinex","BTCUSD",1723873023640,0.417017,59300.0,59299.0,2.06823047]
["bitfinex","BTCUSD",1723873024523,0.417017,59300.0,59299.0,2.04606604]
["bitfinex","BTCUSD",1723873024727,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873026239,0.417017,59300.0,59299.0,2.04606604]
["bitfinex","BTCUSD",1723873026655,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873026868,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873027309,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873027513,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873027716,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873027935,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873028212,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873028450,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873028676,0.417017,59300.0,59299.0,2.06822995]
["bitfinex","BTCUSD",1723873028895,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873029108,0.417017,59300.0,59299.0,2.04606604]
["bitfinex","BTCUSD",1723873029318,0.417017,59300.0,59299.0,2.10496394]
["bitfinex","BTCUSD",1723873030542,0.417017,59300.0,59299.0,2.10496387]
["bitfinex","BTCUSD",1723873032435,0.417017,59300.0,59299.0,2.21051095]
["bitfinex","BTCUSD",1723873035372,0.417017,59300.0,59299.0,2.17377703]
["bitfinex","BTCUSD",1723873035589,0.417017,59300.0,59299.0,2.21051095]
["bitfinex","BTCUSD",1723873037501,0.417017,59300.0,59299.0,2.26105394]
["bitfinex","BTCUSD",1723873039498,0.417017,59300.0,59299.0,2.26305394]
["bitfinex","BTCUSD",1723873039893,0.417017,59300.0,59299.0,2.26105394]
["bitfinex","BTCUSD",1723873040134,0.417017,59300.0,59299.0,2.26105388]
["bitfinex","BTCUSD",1723873040762,0.417017,59300.0,59299.0,2.26105394]
["bitfinex","BTCUSD",1723873042888,0.417017,59300.0,59299.0,2.20215611]
["bitfinex","BTCUSD",1723873043090,0.417017,59300.0,59299.0,2.26105402]
["bitfinex","BTCUSD",1723873045269,0.417017,59300.0,59299.0,2.21051103]
["bitfinex","BTCUSD",1723873049441,0.417017,59300.0,59299.0,2.28642876]
["bitfinex","BTCUSD",1723873049792,0.417017,59300.0,59299.0,2.21051103]
["bitfinex","BTCUSD",1723873049991,0.417017,59300.0,59299.0,2.28643687]
["bitfinex","BTCUSD",1723873051099,0.417017,59300.0,59299.0,2.21051103]
["bitfinex","BTCUSD",1723873051280,0.417017,59300.0,59299.0,2.21051125]
["bitfinex","BTCUSD",1723873051681,0.417017,59300.0,59299.0,2.15161312]
["bitfinex","BTCUSD",1723873051899,0.417017,59300.0,59299.0,2.2105113]
["bitfinex","BTCUSD",1723873053113,0.417017,59300.0,59299.0,2.2864439]
["bitfinex","BTCUSD",1723873053314,0.417017,59300.0,59299.0,2.22754572]
["bitfinex","BTCUSD",1723873053522,0.417017,59300.0,59299.0,2.2864439]
["bitfinex","BTCUSD",1723873054009,0.417017,59300.0,59299.0,2.2105113]
["bitfinex","BTCUSD",1723873054252,0.417017,59300.0,59299.0,2.2864439]
["bitfinex","BTCUSD",1723873054960,0.417017,59300.0,59299.0,2.2219439]
["bitfinex","BTCUSD",1723873055441,0.417017,59300.0,59299.0,2.16304572]
["bitfinex","BTCUSD",1723873055682,0.417017,59300.0,59299.0,2.22194402]
["bitfinex","BTCUSD",1723873056221,0.417017,59300.0,59299.0,2.31648998]
["bitfinex","BTCUSD",1723873058331,0.417017,59300.0,59299.0,2.24054203]
["bitfinex","BTCUSD",1723873059118,0.417017,59300.0,59299.0,2.34180596]
["bitfinex","BTCUSD",1723873063442,0.417017,59300.0,59299.0,2.30507174]
["bitfinex","BTCUSD",1723873063684,0.417017,59300.0,59299.0,2.34180596]
["bitfinex","BTCUSD",1723873065207,0.417017,59300.0,59299.0,2.26310596]
["bitfinex","BTCUSD",1723873070448,0.417017,59300.0,59299.0,2.32600596]
["bitfinex","BTCUSD",1723873070647,0.417017,59300.0,59299.0,2.40470596]
["bitfinex","BTCUSD",1723873071721,0.417017,59300.0,59299.0,2.40470603]
["bitfinex","BTCUSD",1723873073614,0.417017,59300.0,59299.0,2.3034421]
["bitfinex","BTCUSD",1723873074060,0.417017,59300.0,59299.0,2.40470603]
["bitfinex","BTCUSD",1723873074404,0.417017,59300.0,59299.0,2.3034421]
["bitfinex","BTCUSD",1723873075078,0.417017,59300.0,59299.0,2.30389179]
["bitfinex","BTCUSD",1723873075800,0.417017,59300.0,59299.0,2.24499342]
["bitfinex","BTCUSD",1723873075934,0.417017,59300.0,59299.0,2.11644929]
["bitfinex","BTCUSD",1723873076134,0.417017,59300.0,59299.0,2.19667647]
["bitfinex","BTCUSD",1723873076340,0.417017,59300.0,59299.0,2.01830191]
["bitfinex","BTCUSD",1723873076541,0.417017,59300.0,59299.0,2.19667366]
["bitfinex","BTCUSD",1723873076752,0.417017,59300.0,59299.0,2.09112129]
["bitfinex","BTCUSD",1723873076986,0.417017,59300.0,59299.0,2.19667456]
["bitfinex","BTCUSD",1723873077130,0.417017,59300.0,59299.0,2.14602022]
["bitfinex","BTCUSD",1723873077772,0.417017,59300.0,59299.0,2.22200482]
["bitfinex","BTCUSD",1723873077975,0.417017,59300.0,59299.0,2.14602022]
["bitfinex","BTCUSD",1723873078626,0.417017,59300.0,59299.0,2.19667043]
["bitfinex","BTCUSD",1723873078827,0.417017,59300.0,59299.0,2.14602022]
["bitfinex","BTCUSD",1723873079234,0.417017,59300.0,59299.0,2.09111749]
["bitfinex","BTCUSD",1723873079671,0.417017,59300.0,59299.0,2.03221454]
["bitfinex","BTCUSD",1723873079876,0.417017,59300.0,59299.0,2.09111504]
["bitfinex","BTCUSD",1723873080075,0.417017,59300.0,59299.0,2.14601751]
["bitfinex","BTCUSD",1723873080438,0.417017,59300.0,59299.0,2.04046654]
["bitfinex","BTCUSD",1723873080682,0.417017,59300.0,59299.0,2.14601765]
["bitfinex","BTCUSD",1723873081151,0.417017,59300.0,59299.0,2.2219904]
["bitfinex","BTCUSD",1723873081551,0.417017,59300.0,59299.0,2.14601765]
["bitfinex","BTCUSD",1723873081772,0.417017,59300.0,59299.0,2.2219904]
["bitfinex","BTCUSD",1723873082586,0.417017,59300.0,59299.0,2.14601765]
["bitfinex","BTCUSD",1723873083213,0.417017,59300.0,59299.0,2.19666514]
["bitfinex","BTCUSD",1723873083415,0.417017,59300.0,59299.0,2.09111403]
["bitfinex","BTCUSD",1723873084062,0.417017,59300.0,59299.0,2.19666581]
["bitfinex","BTCUSD",1723873084491,0.417017,59300.0,59299.0,2.14601832]
["bitfinex","BTCUSD",1723873085836,0.417017,59300.0,59299.0,2.22199107]
["bitfinex","BTCUSD",1723873086922,0.417017,59300.0,59299.0,2.16309057]
["bitfinex","BTCUSD",1723873087124,0.417017,59300.0,59299.0,2.08711782]
["bitfinex","BTCUSD",1723873087327,0.417017,59300.0,59299.0,2.14601718]
["bitfinex","BTCUSD",1723873087551,0.417017,59300.0,59299.0,2.22199001]
["bitfinex","BTCUSD",1723873087977,0.417017,59300.0,59299.0,2.14601726]
["bitfinex","BTCUSD",1723873088252,0.417017,59300.0,59299.0,2.31688444]
["bitfinex","BTCUSD",1723873088502,0.417017,59300.0,59299.0,2.22199001]
["bitfinex","BTCUSD",1723873088991,0.417017,59300.0,59299.0,2.14601726]
["bitfinex","BTCUSD",1723873091253,0.417017,59300.0,59299.0,2.14601741]
["bitfinex","BTCUSD",1723873092965,0.417017,59300.0,59299.0,2.22198564]
["bitfinex","BTCUSD",1723873099110,0.417017,59300.0,59299.0,2.16308605]
["bitfinex","BTCUSD",1723873099311,0.417017,59300.0,59299.0,2.22198539]
["bitfinex","BTCUSD",1723873100481,0.417017,59300.0,59299.0,2.2219854]
["bitfinex","BTCUSD",1723873101413,0.417017,59300.0,59299.0,2.22198757]
["bitfinex","BTCUSD",1723873103323,0.417017,59300.0,59299.0,2.37942154]
["bitfinex","BTCUSD",1723873105203,0.417017,59300.0,59299.0,2.30345114]
["bitfinex","BTCUSD",1723873105374,0.417017,59300.0,59299.0,2.43006848]
["bitfinex","BTCUSD",1723873105980,0.417017,59300.0,59299.0,2.43005348]
["bitfinex","BTCUSD",1723873106183,0.417017,59300.0,59299.0,2.30345114]
["bitfinex","BTCUSD",1723873106388,0.417017,59300.0,59299.0,2.40473051]
["bitfinex","BTCUSD",1723873106597,0.417017,59300.0,59299.0,2.43005348]
["bitfinex","BTCUSD",1723873110330,0.417017,59300.0,59299.0,2.30345114]
["bitfinex","BTCUSD",1723873111298,0.417017,59300.0,59299.0,2.43004956]
["bitfinex","BTCUSD",1723873111617,0.417017,59300.0,59299.0,2.46678187]
["bitfinex","BTCUSD",1723873112066,0.417017,59300.0,59299.0,2.43004947]
["bitfinex","BTCUSD",1723873113101,0.417017,59300.0,59299.0,2.42757291]
["bitfinex","BTCUSD",1723873113229,0.417017,59300.0,59299.0,2.30101774]
["bitfinex","BTCUSD",1723873113429,0.417017,59300.0,59299.0,2.30101779]
["bitfinex","BTCUSD",1723873115125,0.417017,59300.0,59299.0,2.30100156]
["bitfinex","BTCUSD",1723873115533,0.417017,59300.0,59299.0,2.24210617]
["bitfinex","BTCUSD",1723873115749,0.417017,59300.0,59299.0,2.30100156]
["bitfinex","BTCUSD",1723873118690,0.417017,59300.0,59299.0,2.26426908]
["bitfinex","BTCUSD",1723873118964,0.417017,59300.0,59299.0,2.32316418]
["bitfinex","BTCUSD",1723873119223,0.417017,59300.0,59299.0,2.44970884]
["bitfinex","BTCUSD",1723873119975,0.417017,59300.0,59299.0,2.41297649]
["bitfinex","BTCUSD",1723873120197,0.417017,59300.0,59299.0,2.32316374]
["bitfinex","BTCUSD",1723873121737,0.417017,59300.0,59299.0,2.4497084]
["bitfinex","BTCUSD",1723873122181,0.417017,59300.0,59299.0,2.42754549]
["bitfinex","BTCUSD",1723873122834,0.417017,59300.0,59299.0,2.41354549]
["bitfinex","BTCUSD",1723873123541,0.417017,59300.0,59299.0,2.42754549]
["bitfinex","BTCUSD",1723873123778,0.417017,59300.0,59299.0,2.41354549]
["bitfinex","BTCUSD",1723873124224,0.417017,59300.0,59299.0,2.42754549]
["bitfinex","BTCUSD",1723873124432,0.417017,59300.0,59299.0,2.24210617]
["bitfinex","BTCUSD",1723873124641,0.417017,59300.0,59299.0,2.30100064]
["bitfinex","BTCUSD",1723873125477,0.417017,59300.0,59299.0,2.4275453]
["bitfinex","BTCUSD",1723873126030,0.417017,59300.0,59299.0,2.4295453]
["bitfinex","BTCUSD",1723873126233,0.417017,59300.0,59299.0,2.30300064]
["bitfinex","BTCUSD",1723873126470,0.417017,59300.0,59299.0,2.30100064]
["bitfinex","BTCUSD",1723873128007,0.417017,59300.0,59299.0,2.26426885]
["bitfinex","BTCUSD",1723873128239,0.417017,59300.0,59299.0,2.30300064]
["bitfinex","BTCUSD",1723873128920,0.417017,59300.0,59299.0,2.30217574]
["bitfinex","BTCUSD",1723873129135,0.417017,59300.0,59299.0,2.20777574]
["bitfinex","BTCUSD",1723873129348,0.417017,59300.0,59299.0,2.42867998]
["bitfinex","BTCUSD",1723873129809,0.417017,59300.0,59299.0,2.40337893]
["bitfinex","BTCUSD",1723873130463,0.417017,59300.0,59299.0,2.40537893]
["bitfinex","BTCUSD",1723873130933,0.417017,59300.0,59299.0,2.68649898]
["bitfinex","BTCUSD",1723873131607,0.417017,59300.0,59299.0,2.54599474]
["bitfinex","BTCUSD",1723873131823,0.417017,59300.0,59299.0,2.55999474]
["bitfinex","BTCUSD",1723873132335,0.417017,59300.0,59299.0,2.57399359]
["bitfinex","BTCUSD",1723873132543,0.417017,59300.0,59299.0,2.30417459]
["bitfinex","BTCUSD",1723873132755,0.417017,59300.0,59299.0,2.27617459]
["bitfinex","BTCUSD",1723873133195,0.417017,59300.0,59299.0,2.55999359]
["bitfinex","BTCUSD",1723873133392,0.417017,59300.0,59299.0,2.28906608]
["bitfinex","BTCUSD",1723873134146,0.417017,59300.0,59299.0,2.30306608]
["bitfinex","BTCUSD",1723873135687,0.417017,59300.0,59299.0,2.57288508]
["bitfinex","BTCUSD",1723873135946,0.417017,59300.0,59299.0,2.30306608]
["bitfinex","BTCUSD",1723873136150,0.214655,59300.0,59299.0,2.1975143]
["bitfinex","BTCUSD",1723873136368,0.214655,59300.0,59299.0,2.4673333]
["bitfinex","BTCUSD",1723873136592,0.214655,59300.0,59299.0,2.46733295]
["bitfinex","BTCUSD",1723873137101,0.214655,59300.0,59299.0,2.43060211]
["bitfinex","BTCUSD",1723873137350,0.214655,59300.0,59299.0,2.46733295]
["bitfinex","BTCUSD",1723873137809,0.214655,59300.0,59299.0,2.67406454]
["bitfinex","BTCUSD",1723873138037,0.214655,59300.0,59299.0,2.6734772]
["bitfinex","BTCUSD",1723873141400,0.214655,59300.0,59299.0,2.67303545]
["bitfinex","BTCUSD",1723873142076,0.214655,59300.0,59299.0,2.40321645]
["bitfinex","BTCUSD",1723873143738,0.214655,59300.0,59299.0,2.67303545]
["bitfinex","BTCUSD",1723873143956,0.214655,59300.0,59299.0,2.40321645]
["bitfinex","BTCUSD",1723873144474,0.214655,59300.0,59299.0,2.67303545]
["bitfinex","BTCUSD",1723873144697,0.214655,59300.0,59299.0,2.39921645]
["bitfinex","BTCUSD",1723873145915,0.214655,59300.0,59299.0,2.19275238]
["bitfinex","BTCUSD",1723873146156,0.214655,59300.0,59299.0,2.28389036]
["bitfinex","BTCUSD",1723873147103,0.214655,59300.0,59299.0,2.28389156]
["bitfinex","BTCUSD",1723873147330,0.214655,59300.0,59299.0,2.15739295]
["bitfinex","BTCUSD",1723873147861,0.214655,59300.0,59299.0,2.22389295]
["bitfinex","BTCUSD",1723873148084,0.214655,59300.0,59299.0,2.30779295]
["bitfinex","BTCUSD",1723873148856,0.214655,59300.0,59299.0,2.30779047]
["bitfinex","BTCUSD",1723873150016,0.214655,59300.0,59299.0,2.35652366]
["bitfinex","BTCUSD",1723873150241,0.214655,59300.0,59299.0,2.35615428]
["bitfinex","BTCUSD",1723873150468,0.214655,59300.0,59299.0,2.62597328]
["bitfinex","BTCUSD",1723873153126,0.214655,59300.0,59299.0,2.56708159]
["bitfinex","BTCUSD",1723873153348,0.046022,59300.0,59299.0,2.62597312]
["bitfinex","BTCUSD",1723873154325,0.012295,59300.0,59299.0,2.62597312]
["bitfinex","BTCUSD",1723873154574,0.000825,59303.0,59302.0,1.634327]
["bitfinex","BTCUSD",1723873154820,0.000825,59303.0,59302.0,2.30593306]
["bitfinex","BTCUSD",1723873155284,0.000825,59303.0,59302.0,2.57573806]
["bitfinex","BTCUSD",1723873155990,0.000825,59303.0,59302.0,2.68413806]
["bitfinex","BTCUSD",1723873156202,0.000825,59303.0,59302.0,2.57166156]
["bitfinex","BTCUSD",1723873157012,0.000825,59303.0,59302.0,2.56966156]
["bitfinex","BTCUSD",1723873157428,0.000825,59303.0,59302.0,2.56965181]
["bitfinex","BTCUSD",1723873157628,0.000825,59303.0,59302.0,2.52299417]
["bitfinex","BTCUSD",1723873157866,0.000825,59303.0,59302.0,2.62614424]
["bitfinex","BTCUSD",1723873158067,0.000825,59303.0,59302.0,2.59379756]
["bitfinex","BTCUSD",1723873158272,0.000825,59303.0,59302.0,2.5894213]
["bitfinex","BTCUSD",1723873158474,0.000825,59303.0,59302.0,2.62614508]
["bitfinex","BTCUSD",1723873158680,0.000825,59303.0,59302.0,2.52499417]
["bitfinex","BTCUSD",1723873158880,0.000825,59303.0,59302.0,2.63052006]
["bitfinex","BTCUSD",1723873159925,0.000825,59303.0,59302.0,2.63052082]
["bitfinex","BTCUSD",1723873161565,0.000825,59303.0,59302.0,2.63052247]
["bitfinex","BTCUSD",1723873162180,0.066225,59311.0,59310.0,1.484729]
["bitfinex","BTCUSD",1723873162400,0.066225,59311.0,59310.0,1.89584182]
["bitfinex","BTCUSD",1723873163032,0.066225,59311.0,59310.0,1.96338482]
["bitfinex","BTCUSD",1723873163642,0.000825,59311.0,59310.0,1.96538482]
["bitfinex","BTCUSD",1723873164477,0.000825,59311.0,59310.0,1.97938482]
["bitfinex","BTCUSD",1723873164682,0.000825,59311.0,59310.0,1.99338482]
["bitfinex","BTCUSD",1723873165322,0.000825,59311.0,59310.0,1.99538482]
["bitfinex","BTCUSD",1723873165732,0.000825,59311.0,59310.0,2.07488477]
["bitfinex","BTCUSD",1723873166353,0.000825,59311.0,59310.0,2.07088477]
["bitfinex","BTCUSD",1723873166559,0.000825,59311.0,59310.0,1.99138477]
["bitfinex","BTCUSD",1723873167589,0.000825,59311.0,59310.0,2.00168342]
["bitfinex","BTCUSD",1723873167813,0.000825,59311.0,59310.0,2.05224618]
["bitfinex","BTCUSD",1723873168426,0.000825,59311.0,59310.0,2.0522388]
["bitfinex","BTCUSD",1723873168637,0.000825,59311.0,59310.0,2.10720458]
["bitfinex","BTCUSD",1723873169903,0.000825,59311.0,59310.0,2.1355997]
["bitfinex","BTCUSD",1723873170109,0.000825,59311.0,59310.0,2.15775644]
["bitfinex","BTCUSD",1723873170313,0.000825,59311.0,59310.0,2.10720309]
["bitfinex","BTCUSD",1723873170519,0.000825,59311.0,59310.0,2.00168193]
["bitfinex","BTCUSD",1723873170725,0.000825,59311.0,59310.0,2.05223368]
["bitfinex","BTCUSD",1723873171126,0.000825,59311.0,59310.0,2.05223541]
["bitfinex","BTCUSD",1723873171761,0.000825,59311.0,59310.0,2.19070311]
["bitfinex","BTCUSD",1723873172178,0.000825,59311.0,59310.0,2.22542483]
["bitfinex","BTCUSD",1723873172628,0.000825,59311.0,59310.0,2.23925433]
["bitfinex","BTCUSD",1723873173261,0.000825,59311.0,59310.0,2.23925403]
["bitfinex","BTCUSD",1723873173695,0.000825,59311.0,59310.0,2.22542483]
["bitfinex","BTCUSD",1723873174127,0.000825,59311.0,59310.0,2.26213818]
["bitfinex","BTCUSD",1723873174344,0.000825,59311.0,59310.0,2.28429299]
["bitfinex","BTCUSD",1723873174979,0.000825,59311.0,59310.0,2.34689299]
["bitfinex","BTCUSD",1723873175828,0.000825,59311.0,59310.0,2.28801967]
["bitfinex","BTCUSD",1723873176018,0.000825,59311.0,59310.0,2.34889268]
["bitfinex","BTCUSD",1723873176238,0.000825,59311.0,59310.0,2.42471906]
["bitfinex","BTCUSD",1723873176461,0.000825,59311.0,59310.0,2.51169299]
["bitfinex","BTCUSD",1723873177264,0.000825,59311.0,59310.0,2.78146199]
["bitfinex","BTCUSD",1723873177469,0.000825,59311.0,59310.0,2.77746199]
["bitfinex","BTCUSD",1723873178336,0.000825,59311.0,59310.0,2.71858898]
["bitfinex","BTCUSD",1723873178539,0.000825,59311.0,59310.0,2.77745462]
["bitfinex","BTCUSD",1723873179391,0.000825,59311.0,59310.0,2.77745553]
["bitfinex","BTCUSD",1723873179609,0.000825,59311.0,59310.0,2.63335553]
["bitfinex","BTCUSD",1723873181111,0.000825,59311.0,59310.0,2.77905553]
["bitfinex","BTCUSD",1723873182146,0.000825,59311.0,59310.0,2.78105553]
["bitfinex","BTCUSD",1723873182338,0.000825,59311.0,59310.0,2.71818223]
["bitfinex","BTCUSD",1723873183683,0.000825,59311.0,59310.0,2.72018223]
["bitfinex","BTCUSD",1723873183933,0.000825,59311.0,59310.0,2.71818223]
["bitfinex","BTCUSD",1723873184110,0.000825,59311.0,59310.0,2.72018223]
["bitfinex","BTCUSD",1723873184418,0.000825,59311.0,59310.0,2.72218223]
["bitfinex","BTCUSD",1723873184593,0.000825,59311.0,59310.0,2.71818223]
["bitfinex","BTCUSD",1723873185208,0.000825,59311.0,59310.0,2.71817871]
["bitfinex","BTCUSD",1723873185912,0.000825,59311.0,59310.0,2.72017871]
["bitfinex","BTCUSD",1723873186661,0.000825,59312.0,59310.0,2.72017871]
["bitfinex","BTCUSD",1723873186662,1e-06,59312.0,59311.0,1.902166]
["bitfinex","BTCUSD",1723873186862,0.00041899,59317.0,59316.0,0.675352]
["bitfinex","BTCUSD",1723873187065,0.00041899,59317.0,59316.0,1.72137778]
["bitfinex","BTCUSD",1723873187490,0.00041899,59317.0,59316.0,2.26085978]
["bitfinex","BTCUSD",1723873187693,0.00041899,59317.0,59316.0,2.26285978]
["bitfinex","BTCUSD",1723873188341,0.00041899,59317.0,59316.0,2.26485978]
["bitfinex","BTCUSD",1723873188763,0.00041899,59317.0,59316.0,2.27885978]
["bitfinex","BTCUSD",1723873189378,0.00041899,59317.0,59316.0,2.29285978]
["bitfinex","BTCUSD",1723873189787,0.00041899,59317.0,59316.0,2.28885978]
["bitfinex","BTCUSD",1723873190417,0.00041899,59317.0,59316.0,2.41503615]
["bitfinex","BTCUSD",1723873190838,0.00041899,59317.0,59316.0,2.48256681]
["bitfinex","BTCUSD",1723873191065,0.00041899,59317.0,59316.0,2.42372739]
["bitfinex","BTCUSD",1723873191288,0.00041899,59317.0,59316.0,2.35318909]
["bitfinex","BTCUSD",1723873191494,0.00041899,59317.0,59316.0,2.47934926]
["bitfinex","BTCUSD",1723873191919,0.00041899,59317.0,59316.0,2.48134926]
["bitfinex","BTCUSD",1723873192751,0.00041899,59317.0,59316.0,2.47934926]
["bitfinex","BTCUSD",1723873193430,0.00041899,59317.0,59316.0,2.35318909]
["bitfinex","BTCUSD",1723873194040,0.00041899,59317.0,59316.0,2.36356533]
["bitfinex","BTCUSD",1723873195089,0.00041899,59317.0,59316.0,2.46448088]
["bitfinex","BTCUSD",1723873195294,0.00041899,59317.0,59316.0,2.3635698]
["bitfinex","BTCUSD",1723873195519,0.00041899,59317.0,59316.0,2.46448535]
["bitfinex","BTCUSD",1723873196841,0.00041899,59317.0,59316.0,2.3635698]
["bitfinex","BTCUSD",1723873197045,0.00041899,59317.0,59316.0,2.3675698]
["bitfinex","BTCUSD",1723873197250,0.00041899,59317.0,59316.0,2.46848535]
["bitfinex","BTCUSD",1723873199236,0.00041899,59317.0,59316.0,2.3675698]
["bitfinex","BTCUSD",1723873199485,0.00041899,59317.0,59316.0,2.46848535]
["bitfinex","BTCUSD",1723873199696,0.00041899,59317.0,59316.0,2.46848536]
["bitfinex","BTCUSD",1723873199917,0.00041899,59317.0,59316.0,2.40965093]
["bitfinex","BTCUSD",1723873200129,0.00041899,59317.0,59316.0,2.36756975]
["bitfinex","BTCUSD",1723873202042,0.00041899,59317.0,59316.0,2.44325559]
["bitfinex","BTCUSD",1723873202252,0.00041899,59317.0,59316.0,2.38442026]
["bitfinex","BTCUSD",1723873202456,0.00041899,59317.0,59316.0,2.71299735]
["bitfinex","BTCUSD",1723873202664,0.00041899,59317.0,59316.0,2.70899735]
["bitfinex","BTCUSD",1723873203516,0.00041899,59317.0,59316.0,2.37684085]
["bitfinex","BTCUSD",1723873203732,0.0009964,59317.0,59316.0,2.56744992]
["bitfinex","BTCUSD",1723873203946,0.0009964,59317.0,59316.0,2.45252882]
["bitfinex","BTCUSD",1723873204152,0.0009964,59317.0,59316.0,2.48922402]
["bitfinex","BTCUSD",1723873204365,0.0009964,59317.0,59316.0,2.45252882]
["bitfinex","BTCUSD",1723873204579,0.0009964,59317.0,59316.0,2.48922402]
["bitfinex","BTCUSD",1723873204784,0.0009964,59317.0,59316.0,2.49112755]
["bitfinex","BTCUSD",1723873204989,0.0009964,59317.0,59316.0,2.41353605]
["bitfinex","BTCUSD",1723873205671,0.0009964,59317.0,59316.0,2.71305029]
["bitfinex","BTCUSD",1723873205858,0.0009964,59317.0,59316.0,2.78501281]
["bitfinex","BTCUSD",1723873206065,0.0009964,59317.0,59316.0,2.68409551]
["bitfinex","BTCUSD",1723873206296,0.0009964,59317.0,59316.0,2.81024214]
["bitfinex","BTCUSD",1723873206516,0.0009964,59317.0,59316.0,2.62525942]
["bitfinex","BTCUSD",1723873206724,0.0009964,59317.0,59316.0,2.6840868]
["bitfinex","BTCUSD",1723873206955,0.0009964,59317.0,59316.0,2.81021309]
["bitfinex","BTCUSD",1723873207161,0.0009964,59317.0,59316.0,2.81221309]
["bitfinex","BTCUSD",1723873207632,0.01125611,59317.0,59316.0,2.81221309]
["bitfinex","BTCUSD",1723873207839,0.01125611,59317.0,59316.0,2.6860868]
["bitfinex","BTCUSD",1723873208065,0.01125611,59317.0,59316.0,2.81220551]
["bitfinex","BTCUSD",1723873208572,0.01125611,59317.0,59316.0,2.6860868]
["bitfinex","BTCUSD",1723873210671,0.01125611,59317.0,59316.0,2.62725942]
["bitfinex","BTCUSD",1723873210926,0.01125611,59317.0,59316.0,2.68608588]
["bitfinex","BTCUSD",1723873211145,0.01125611,59317.0,59316.0,2.62725942]
["bitfinex","BTCUSD",1723873211348,0.01125611,59317.0,59316.0,2.68608572]
["bitfinex","BTCUSD",1723873211586,0.01125611,59317.0,59316.0,2.81219873]
["bitfinex","BTCUSD",1723873212051,0.01125611,59317.0,59316.0,2.68608572]
["bitfinex","BTCUSD",1723873212797,0.01125611,59317.0,59316.0,2.68302645]
["bitfinex","BTCUSD",1723873213035,3.5e-07,59323.0,59322.0,0.197857]
["bitfinex","BTCUSD",1723873213249,3.5e-07,59323.0,59322.0,1.35031147]
["bitfinex","BTCUSD",1723873213465,3.5e-07,59323.0,59322.0,2.15650417]
["bitfinex","BTCUSD",1723873213672,3.5e-07,59323.0,59322.0,2.42621817]
["bitfinex","BTCUSD",1723873213886,3.5e-07,59323.0,59322.0,2.52708961]
["bitfinex","BTCUSD",1723873214502,3.5e-07,59323.0,59322.0,2.42821817]
["bitfinex","BTCUSD",1723873215532,3.5e-07,59323.0,59322.0,2.44221817]
["bitfinex","BTCUSD",1723873216583,3.5e-07,59323.0,59322.0,2.45621817]
["bitfinex","BTCUSD",1723873217208,0.000825,59326.0,59324.0,1.758082]
["bitfinex","BTCUSD",1723873217209,6.2e-07,59325.0,59324.0,1.758082]
["bitfinex","BTCUSD",1723873217416,0.000825,59326.0,59325.0,0.54265]
["bitfinex","BTCUSD",1723873217417,6.2e-07,59326.0,59325.0,0.54265]
["bitfinex","BTCUSD",1723873217625,6.2e-07,59326.0,59325.0,1.27125202]
["bitfinex","BTCUSD",1723873217831,5.9e-07,59327.0,59326.0,0.946936]
["bitfinex","BTCUSD",1723873218048,5.9e-07,59327.0,59326.0,1.40583802]
["bitfinex","BTCUSD",1723873218252,5.9e-07,59327.0,59326.0,2.21692602]
["bitfinex","BTCUSD",1723873219156,5.9e-07,59327.0,59326.0,2.29202602]
["bitfinex","BTCUSD",1723873219368,5.9e-07,59327.0,59326.0,2.35344948]
["bitfinex","BTCUSD",1723873220195,5.9e-07,59327.0,59326.0,2.35344099]
["bitfinex","BTCUSD",1723873220409,5.9e-07,59327.0,59326.0,2.36744099]
["bitfinex","BTCUSD",1723873220846,0.14580059,59327.0,59326.0,2.29034099]
["bitfinex","BTCUSD",1723873221064,0.14580059,59327.0,59326.0,2.19211264]
["bitfinex","BTCUSD",1723873222139,0.14780059,59327.0,59326.0,0.89592864]
["bitfinex","BTCUSD",1723873222370,0.14880059,59327.0,59326.0,0.87379454]
["bitfinex","BTCUSD",1723873222577,0.17854128,59327.0,59326.0,1.14349054]
["bitfinex","BTCUSD",1723873223019,0.17854128,59327.0,59326.0,1.12949054]
["bitfinex","BTCUSD",1723873223020,0.14880059,59327.0,59326.0,1.12949054]
["bitfinex","BTCUSD",1723873223440,0.14880059,59327.0,59326.0,0.85979454]
["bitfinex","BTCUSD",1723873223707,0.14880059,59327.0,59326.0,0.87379454]
["bitfinex","BTCUSD",1723873223921,0.14880059,59327.0,59326.0,1.12949054]
["bitfinex","BTCUSD",1723873224129,0.14880059,59327.0,59326.0,0.95979454]
["bitfinex","BTCUSD",1723873224335,0.14880059,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873224551,0.14880059,59327.0,59326.0,0.97379454]
["bitfinex","BTCUSD",1723873224755,0.14880059,59327.0,59326.0,1.22949054]
["bitfinex","BTCUSD",1723873225197,0.14880059,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873225415,0.14880059,59327.0,59326.0,1.22949054]
["bitfinex","BTCUSD",1723873226273,0.14880059,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873226921,0.14880059,59327.0,59326.0,1.22949054]
["bitfinex","BTCUSD",1723873227134,0.14880059,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873229685,0.14662559,59327.0,59326.0,1.51318654]
["bitfinex","BTCUSD",1723873230130,0.14962559,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873230348,0.14762559,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873230578,0.14962559,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873233769,0.14662559,59327.0,59326.0,1.51318654]
["bitfinex","BTCUSD",1723873234210,0.14962559,59327.0,59326.0,1.24349054]
["bitfinex","BTCUSD",1723873235778,0.14662559,59327.0,59326.0,1.51318654]
["bitfinex","BTCUSD",1723873235978,0.14662559,59327.0,59326.0,1.53618654]
["bitfinex","BTCUSD",1723873236787,0.14762559,59327.0,59326.0,1.53618654]
["bitfinex","BTCUSD",1723873237566,0.14762559,59327.0,59326.0,1.26649054]
["bitfinex","BTCUSD",1723873238740,0.14762559,59327.0,59326.0,1.53618654]
["bitfinex","BTCUSD",1723873239185,0.00082559,59327.0,59326.0,1.58291973]
["bitfinex","BTCUSD",1723873239396,0.00082559,59327.0,59326.0,1.55834141]
["bitfinex","BTCUSD",1723873239603,0.00082559,59327.0,59326.0,1.60028654]
["bitfinex","BTCUSD",1723873239804,0.00082559,59327.0,59326.0,1.62244141]
["bitfinex","BTCUSD",1723873240030,0.00082559,59327.0,59326.0,1.60844141]
["bitfinex","BTCUSD",1723873240574,0.00082559,59327.0,59326.0,1.62244141]
["bitfinex","BTCUSD",1723873240797,0.00082559,59327.0,59326.0,1.60844141]
["bitfinex","BTCUSD",1723873241407,0.00082559,59327.0,59326.0,1.60843881]
["bitfinex","BTCUSD",1723873241725,0.00082559,59327.0,59326.0,1.62243881]
["bitfinex","BTCUSD",1723873241928,0.00082559,59327.0,59326.0,1.60843881]
["bitfinex","BTCUSD",1723873242143,0.00082559,59327.0,59326.0,1.62334631]
["bitfinex","BTCUSD",1723873242717,0.00082559,59327.0,59326.0,1.60934631]
["bitfinex","BTCUSD",1723873242999,0.00082559,59327.0,59326.0,1.62334631]
["bitfinex","BTCUSD",1723873243608,0.00082559,59327.0,59326.0,1.60934631]
["bitfinex","BTCUSD",1723873243823,0.00082559,59327.0,59326.0,1.55924631]
["bitfinex","BTCUSD",1723873244800,0.00082559,59327.0,59326.0,1.54524631]
["bitfinex","BTCUSD",1723873245222,0.00082559,59327.0,59326.0,1.55924631]
["bitfinex","BTCUSD",1723873245439,0.00182559,59327.0,59326.0,1.55924631]
["bitfinex","BTCUSD",1723873245813,0.14892559,59327.0,59326.0,1.55924631]
["bitfinex","BTCUSD",1723873246030,0.14892559,59327.0,59326.0,1.53709404]
["bitfinex","BTCUSD",1723873246269,0.14892559,59327.0,59326.0,1.55924723]
["bitfinex","BTCUSD",1723873247717,0.14892559,59327.0,59326.0,1.53709404]
["bitfinex","BTCUSD",1723873247922,0.14892559,59327.0,59326.0,1.26739804]
["bitfinex","BTCUSD",1723873248395,0.14892559,59327.0,59326.0,1.28955123]
["bitfinex","BTCUSD",1723873248621,0.14892559,59327.0,59326.0,1.55924723]
["bitfinex","BTCUSD",1723873248867,0.14892559,59327.0,59326.0,1.53709404]
["bitfinex","BTCUSD",1723873249109,0.14892559,59327.0,59326.0,1.55924723]
["bitfinex","BTCUSD",1723873250300,0.14892559,59327.0,59326.0,1.58140322]
["bitfinex","BTCUSD",1723873252412,0.14892559,59327.0,59326.0,1.55924856]
["bitfinex","BTCUSD",1723873253267,0.14892559,59327.0,59326.0,1.28955256]
["bitfinex","BTCUSD",1723873253704,0.14892559,59327.0,59326.0,1.55924856]
["bitfinex","BTCUSD",1723873253912,0.14892559,59327.0,59326.0,1.28955256]
["bitfinex","BTCUSD",1723873254606,0.14892559,59327.0,59326.0,1.55925099]
["bitfinex","BTCUSD",1723873256088,0.14892559,59327.0,59326.0,1.28955499]
["bitfinex","BTCUSD",1723873257029,0.14892559,59327.0,59326.0,1.27555499]
["bitfinex","BTCUSD",1723873257250,0.14892559,59327.0,59326.0,1.52309404]
["bitfinex","BTCUSD",1723873257467,0.14892559,59327.0,59326.0,1.28955502]
["bitfinex","BTCUSD",1723873258111,0.15092559,59327.0,59326.0,1.26655502]
["bitfinex","BTCUSD",1723873258539,0.15092559,59327.0,59326.0,1.25255502]
["bitfinex","BTCUSD",1723873259375,0.15092559,59327.0,59326.0,1.26655502]
["bitfinex","BTCUSD",1723873261514,0.15092559,59327.0,59326.0,1.24439804]
["bitfinex","BTCUSD",1723873261724,0.15092559,59327.0,59326.0,1.26655536]
["bitfinex","BTCUSD",1723873262155,0.15092559,59327.0,59326.0,1.51409404]
["bitfinex","BTCUSD",1723873262371,0.15092559,59327.0,59326.0,1.53625111]
["bitfinex","BTCUSD",1723873264678,0.15092559,59327.0,59326.0,1.26655511]
["bitfinex","BTCUSD",1723873265123,0.15092559,59327.0,59326.0,1.53625111]
["bitfinex","BTCUSD",1723873265541,0.15092559,59327.0,59326.0,1.26655511]
["bitfinex","BTCUSD",1723873265749,0.15092559,59327.0,59326.0,1.53625111]
["bitfinex","BTCUSD",1723873265975,0.15092559,59327.0,59326.0,1.26655511]
["bitfinex","BTCUSD",1723873268126,0.15092559,59327.0,59326.0,1.53625111]
["bitfinex","BTCUSD",1723873269191,0.15092559,59327.0,59326.0,1.26655511]
["bitfinex","BTCUSD",1723873269898,0.15092559,59327.0,59326.0,1.24439804]
["bitfinex","BTCUSD",1723873270106,0.15092559,59327.0,59326.0,1.26655632]
["bitfinex","BTCUSD",1723873271142,0.08512559,59327.0,59326.0,1.26655632]
["bitfinex","BTCUSD",1723873274287,0.08512559,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873275378,0.00382559,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873275586,0.03575838,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873275798,0.00382559,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873276044,0.03575838,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873276249,0.00382559,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873276676,0.03575838,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873281646,0.00382559,59327.0,59326.0,1.26655602]
["bitfinex","BTCUSD",1723873282475,0.03575864,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873282686,0.00382559,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873283105,0.03575956,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873283521,0.00382559,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873284141,0.03575956,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873284349,0.00382559,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873284554,0.03575956,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873284763,0.00382559,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873284964,0.03575956,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873285204,0.00382559,59327.0,59326.0,1.26654855]
["bitfinex","BTCUSD",1723873287357,0.00382559,59327.0,59326.0,1.26654838]
["bitfinex","BTCUSD",1723873289160,0.03575753,59327.0,59326.0,1.26654838]
["bitfinex","BTCUSD",1723873290898,0.03575753,59327.0,59326.0,1.24439804]
["bitfinex","BTCUSD",1723873291125,0.03575753,59327.0,59326.0,1.26654784]
["bitfinex","BTCUSD",1723873291545,0.00382559,59327.0,59326.0,1.26654784]
["bitfinex","BTCUSD",1723873292197,0.15282559,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873292414,0.63926575,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873292620,0.51280691,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873293035,0.51280691,59327.0,59326.0,0.6891475]
["bitfinex","BTCUSD",1723873293241,0.51280691,59327.0,59326.0,0.6751475]
["bitfinex","BTCUSD",1723873293444,0.51280691,59327.0,59326.0,0.7031475]
["bitfinex","BTCUSD",1723873293659,0.51280691,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873293870,0.51280691,59327.0,59326.0,0.4054515]
["bitfinex","BTCUSD",1723873294079,0.51280691,59327.0,59326.0,0.4194515]
["bitfinex","BTCUSD",1723873294286,0.51480691,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873296418,0.51280691,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873296623,0.63918261,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873298509,0.51280691,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873298708,0.51280691,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873298967,0.63918261,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873299401,0.63535109,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873299828,0.61008112,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873300703,0.63535109,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873301523,0.63735109,59327.0,59326.0,0.4334515]
["bitfinex","BTCUSD",1723873302233,0.61206158,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873302434,0.51100766,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873302647,0.63735109,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873303542,0.51100766,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873304361,0.50900766,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873304636,0.51100766,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873304878,0.51075268,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873305300,0.51002897,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873305499,0.61105174,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873306454,0.60905174,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873307933,0.18450897,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873314471,0.5086782,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873317414,0.6096901,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873318890,0.60968626,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873323065,0.54328626,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873323505,0.46068626,59327.0,59326.0,0.1637555]
["bitfinex","BTCUSD",1723873324757,0.46068626,59327.0,59326.0,0.8508475]
["bitfinex","BTCUSD",1723873324966,0.03550897,59327.0,59326.0,0.8508475]
["bitfinex","BTCUSD",1723873325174,0.08603192,59327.0,59326.0,0.8508475]
["bitfinex","BTCUSD",1723873325849,0.08603192,59327.0,59326.0,1.29209804]
["bitfinex","BTCUSD",1723873325850,0.08403192,59327.0,59326.0,1.29209804]
["bitfinex","BTCUSD",1723873326068,0.08403192,59327.0,59326.0,1.70693949]
["bitfinex","BTCUSD",1723873326069,0.03250897,59327.0,59326.0,1.70693949]
["bitfinex","BTCUSD",1723873326284,0.03250897,59327.0,59326.0,1.69511988]
["bitfinex","BTCUSD",1723873326497,0.03250897,59327.0,59326.0,1.71726287]
["bitfinex","BTCUSD",1723873326498,0.00057061,59327.0,59326.0,1.71726287]
["bitfinex","BTCUSD",1723873328259,0.00057061,59327.0,59326.0,1.70326287]
["bitfinex","BTCUSD",1723873328462,0.00057061,59327.0,59326.0,1.68926287]
["bitfinex","BTCUSD",1723873328681,0.00057061,59327.0,59326.0,1.71726287]
["bitfinex","BTCUSD",1723873329102,0.00057061,59327.0,59326.0,1.70326287]
["bitfinex","BTCUSD",1723873329515,0.00057061,59327.0,59326.0,1.71726287]
["bitfinex","BTCUSD",1723873330387,0.00057061,59327.0,59326.0,1.68111988]
["bitfinex","BTCUSD",1723873330593,0.00057061,59327.0,59326.0,1.69511988]
["bitfinex","BTCUSD",1723873331026,0.00057061,59327.0,59326.0,1.68111988]
["bitfinex","BTCUSD",1723873331243,0.00057061,59327.0,59326.0,1.69511988]
["bitfinex","BTCUSD",1723873331459,0.00057061,59327.0,59326.0,1.68111988]
["bitfinex","BTCUSD",1723873331669,0.00057061,59327.0,59326.0,1.69511988]
["bitfinex","BTCUSD",1723873332083,0.00057061,59327.0,59326.0,1.68111988]
["bitfinex","BTCUSD",1723873332509,0.00057061,59327.0,59326.0,1.69511988]
["bitfinex","BTCUSD",1723873335954,0.00057061,59327.0,59326.0,1.71725858]
["bitfinex","BTCUSD",1723873336603,0.00057061,59327.0,59326.0,1.73320558]
["bitfinex","BTCUSD",1723873338894,0.00057061,59327.0,59326.0,1.71106688]
["bitfinex","BTCUSD",1723873339127,0.00057061,59327.0,59326.0,1.73321651]
["bitfinex","BTCUSD",1723873347058,0.00057061,59327.0,59326.0,1.73321348]
["bitfinex","BTCUSD",1723873347516,6.1e-07,59327.0,59326.0,2.27260548]
["bitfinex","BTCUSD",1723873347723,0.0159471,59329.0,59328.0,1.393771]
["bitfinex","BTCUSD",1723873347986,0.0159471,59329.0,59328.0,1.9745534]
["bitfinex","BTCUSD",1723873348190,0.0159471,59329.0,59328.0,2.0745534]
["bitfinex","BTCUSD",1723873348420,0.0159471,59329.0,59328.0,2.3442404]
["bitfinex","BTCUSD",1723873348630,0.0159471,59329.0,59328.0,2.3422404]
["bitfinex","BTCUSD",1723873349906,0.0159471,59329.0,59328.0,2.3562404]
["bitfinex","BTCUSD",1723873350111,0.0159471,59329.0,59328.0,2.3582404]
["bitfinex","BTCUSD",1723873350596,0.0159471,59329.0,59328.0,2.3702404]
["bitfinex","BTCUSD",1723873350806,0.0159471,59329.0,59328.0,2.3722404]
["bitfinex","BTCUSD",1723873351248,0.0159471,59329.0,59328.0,2.35009954]
["bitfinex","BTCUSD",1723873351460,0.0159471,59329.0,59328.0,2.37223568]
["bitfinex","BTCUSD",1723873353848,0.0159471,59329.0,59328.0,2.37223399]
["bitfinex","BTCUSD",1723873354271,0.0159471,59329.0,59328.0,2.35009954]
["bitfinex","BTCUSD",1723873354481,0.0159471,59329.0,59328.0,2.37223094]
["bitfinex","BTCUSD",1723873354694,0.0159471,59329.0,59328.0,2.51438768]
["bitfinex","BTCUSD",1723873355123,0.0159471,59329.0,59328.0,2.47770786]
["bitfinex","BTCUSD",1723873355338,0.0159471,59329.0,59328.0,2.51438768]
["bitfinex","BTCUSD",1723873355571,0.0159471,59329.0,59328.0,2.47770786]
["bitfinex","BTCUSD",1723873355783,0.0159471,59329.0,59328.0,2.51438768]
["bitfinex","BTCUSD",1723873355994,0.0159471,59329.0,59328.0,2.47770786]
["bitfinex","BTCUSD",1723873356234,0.0159471,59329.0,59328.0,2.51438768]
["bitfinex","BTCUSD",1723873356440,0.0159471,59329.0,59328.0,2.37223094]
["bitfinex","BTCUSD",1723873356647,0.0159471,59329.0,59328.0,2.40891076]
["bitfinex","BTCUSD",1723873356869,0.0159471,59329.0,59328.0,2.47770771]
["bitfinex","BTCUSD",1723873357072,0.0159471,59329.0,59328.0,2.51438753]
["bitfinex","BTCUSD",1723873357281,0.0159471,59329.0,59328.0,2.47770771]
["bitfinex","BTCUSD",1723873358759,1.7e-07,59334.0,59332.0,0.03578]
["bitfinex","BTCUSD",1723873358993,1.7e-07,59334.0,59333.0,1.07149624]
["bitfinex","BTCUSD",1723873359200,1.7e-07,59334.0,59333.0,1.75755545]
["bitfinex","BTCUSD",1723873359415,1.7e-07,59334.0,59333.0,2.02721945]
["bitfinex","BTCUSD",1723873359629,1.7e-07,59334.0,59333.0,2.29688345]
["bitfinex","BTCUSD",1723873359845,1.7e-07,59334.0,59333.0,2.27475205]
["bitfinex","BTCUSD",1723873360069,1.7e-07,59334.0,59333.0,2.29687101]
["bitfinex","BTCUSD",1723873360278,1.7e-07,59334.0,59333.0,2.29687095]
["bitfinex","BTCUSD",1723873360707,1.7e-07,59334.0,59333.0,2.29350065]
["bitfinex","BTCUSD",1723873361367,1.7e-07,59334.0,59333.0,2.34116944]
["bitfinex","BTCUSD",1723873361776,1.7e-07,59334.0,59333.0,2.35516944]
["bitfinex","BTCUSD",1723873361989,1.7e-07,59334.0,59333.0,2.36916944]
["bitfinex","BTCUSD",1723873365500,1.7e-07,59334.0,59333.0,2.36716944]
["bitfinex","BTCUSD",1723873366330,1.7e-07,59334.0,59333.0,2.36916944]
["bitfinex","BTCUSD",1723873368006,1.7e-07,59334.0,59333.0,2.36917113]
["bitfinex","BTCUSD",1723873368434,1.7e-07,59334.0,59333.0,2.38429213]
["bitfinex","BTCUSD",1723873370577,1.7e-07,59334.0,59333.0,2.38429212]
["bitfinex","BTCUSD",1723873370787,1.7e-07,59334.0,59333.0,2.38229212]
["bitfinex","BTCUSD",1723873371895,1.7e-07,59334.0,59333.0,2.38319962]
["bitfinex","BTCUSD",1723873372134,0.00082517,59334.0,59333.0,2.36107904]
["bitfinex","BTCUSD",1723873372341,0.00082517,59334.0,59333.0,2.38319926]
["bitfinex","BTCUSD",1723873372558,0.00082517,59334.0,59333.0,2.36107904]
["bitfinex","BTCUSD",1723873372769,0.00082517,59334.0,59333.0,2.38319921]
["bitfinex","BTCUSD",1723873373413,0.00082517,59334.0,59333.0,2.41986066]
["bitfinex","BTCUSD",1723873374461,0.00082517,59334.0,59333.0,2.52533582]
["bitfinex","BTCUSD",1723873375105,0.00082517,59334.0,59333.0,2.52733582]
["bitfinex","BTCUSD",1723873379333,0.01627852,59344.0,59335.0,1.894157]
["bitfinex","BTCUSD",1723873379572,3.4e-07,59336.0,59335.0,2.38674832]
["bitfinex","BTCUSD",1723873380548,3.8e-07,59338.0,59337.0,1.988499]
["bitfinex","BTCUSD",1723873380791,3.8e-07,59338.0,59337.0,2.44731888]
["bitfinex","BTCUSD",1723873382489,3.8e-07,59338.0,59337.0,2.46131888]
["bitfinex","BTCUSD",1723873383321,3.8e-07,59338.0,59337.0,2.47531888]
["bitfinex","BTCUSD",1723873383527,3.8e-07,59338.0,59337.0,2.47331888]
["bitfinex","BTCUSD",1723873383736,3.8e-07,59338.0,59337.0,2.47330813]
["bitfinex","BTCUSD",1723873385019,3.8e-07,59338.0,59337.0,2.47530813]
["bitfinex","BTCUSD",1723873385636,0.00082538,59338.0,59337.0,2.47530813]
["bitfinex","BTCUSD",1723873389019,0.00082538,59338.0,59337.0,2.23950813]
["bitfinex","BTCUSD",1723873389433,0.00082538,59338.0,59337.0,2.33390813]
["bitfinex","BTCUSD",1723873389850,0.00082538,59338.0,59337.0,2.41570813]
["bitfinex","BTCUSD",1723873390068,0.00082538,59338.0,59337.0,2.47930813]
["bitfinex","BTCUSD",1723873390487,0.00082538,59338.0,59337.0,2.52969715]
["bitfinex","BTCUSD",1723873391523,0.00082538,59338.0,59337.0,2.47932026]
["bitfinex","BTCUSD",1723873392365,0.00082538,59338.0,59337.0,2.58061723]
["bitfinex","BTCUSD",1723873393414,0.00082538,59338.0,59337.0,2.60581174]
["bitfinex","BTCUSD",1723873393624,0.00082538,59338.0,59337.0,2.60381174]
["bitfinex","BTCUSD",1723873395597,0.00082538,59338.0,59337.0,2.60381352]
["bitfinex","BTCUSD",1723873396020,0.00082538,59338.0,59337.0,2.58168895]
["bitfinex","BTCUSD",1723873396236,0.00082538,59338.0,59337.0,2.60581349]
["bitfinex","BTCUSD",1723873397127,0.00082538,59338.0,59337.0,2.60672099]
["bitfinex","BTCUSD",1723873397331,0.00082538,59338.0,59337.0,2.50594227]
["bitfinex","BTCUSD",1723873397756,3.8e-07,59338.0,59337.0,2.50594227]
["bitfinex","BTCUSD",1723873398210,3.8e-07,59338.0,59337.0,2.63191483]
["bitfinex","BTCUSD",1723873399627,3.8e-07,59338.0,59337.0,2.63191778]
["bitfinex","BTCUSD",1723873402113,3.8e-07,59338.0,59337.0,2.56831778]
["bitfinex","BTCUSD",1723873402264,3.8e-07,59338.0,59337.0,2.5680967]
["bitfinex","BTCUSD",1723873405339,3.8e-07,59338.0,59337.0,2.4862967]
["bitfinex","BTCUSD",1723873406714,3.8e-07,59338.0,59337.0,2.48605098]
["bitfinex","BTCUSD",1723873408610,3.8e-07,59338.0,59337.0,2.35973471]
["bitfinex","BTCUSD",1723873410864,3.8e-07,59338.0,59337.0,2.48605098]
["bitfinex","BTCUSD",1723873411288,3.8e-07,59338.0,59337.0,2.48666385]
["bitfinex","BTCUSD",1723873411517,3.8e-07,59338.0,59337.0,2.56966385]
["bitfinex","BTCUSD",1723873411929,3.8e-07,59338.0,59337.0,2.54440868]
["bitfinex","BTCUSD",1723873412356,3.8e-07,59338.0,59337.0,2.44334187]
["bitfinex","BTCUSD",1723873412968,3.8e-07,59338.0,59337.0,2.56966633]
["bitfinex","BTCUSD",1723873413574,3.8e-07,59338.0,59337.0,2.63576633]
["bitfinex","BTCUSD",1723873414215,3.8e-07,59338.0,59337.0,2.63776633]
["bitfinex","BTCUSD",1723873415472,3.8e-07,59338.0,59337.0,2.51144187]
["bitfinex","BTCUSD",1723873415879,3.8e-07,59338.0,59337.0,2.63778196]
["bitfinex","BTCUSD",1723873417192,3.8e-07,59338.0,59337.0,2.51144187]
["bitfinex","BTCUSD",1723873419541,3.8e-07,59338.0,59337.0,2.51127081]
["bitfinex","BTCUSD",1723873419769,3.8e-07,59338.0,59337.0,2.50927081]
["bitfinex","BTCUSD",1723873420111,3.8e-07,59338.0,59337.0,2.61550045]
["bitfinex","BTCUSD",1723873420314,3.8e-07,59338.0,59337.0,2.63762668]
["bitfinex","BTCUSD",1723873420498,3.8e-07,59338.0,59337.0,2.57949773]
["bitfinex","BTCUSD",1723873420713,3.8e-07,59338.0,59337.0,2.63629511]
["bitfinex","BTCUSD",1723873422537,3.8e-07,59338.0,59337.0,2.50993323]
["bitfinex","BTCUSD",1723873424806,3.8e-07,59338.0,59337.0,2.44383323]
["bitfinex","BTCUSD",1723873425009,3.8e-07,59338.0,59337.0,2.44392023]
["bitfinex","BTCUSD",1723873426587,3.8e-07,59338.0,59337.0,2.51002023]
["bitfinex","BTCUSD",1723873428190,3.8e-07,59338.0,59337.0,2.51001214]
["bitfinex","BTCUSD",1723873432928,3.8e-07,59338.0,59337.0,2.51001232]
["bitfinex","BTCUSD",1723873434151,3.8e-07,59338.0,59337.0,2.51011172]
["bitfinex","BTCUSD",1723873435383,3.8e-07,59338.0,59337.0,2.63651216]
["bitfinex","BTCUSD",1723873436381,3.8e-07,59338.0,59337.0,2.63651661]
["bitfinex","BTCUSD",1723873438832,3.8e-07,59338.0,59337.0,2.63679962]
["bitfinex","BTCUSD",1723873440598,3.8e-07,59338.0,59337.0,2.6368028]
["bitfinex","BTCUSD",1723873441896,3.8e-07,59338.0,59337.0,2.63679929]
["bitfinex","BTCUSD",1723873443413,3.8e-07,59338.0,59337.0,2.63679921]
["bitfinex","BTCUSD",1723873443925,3.8e-07,59338.0,59337.0,2.63679912]
["bitfinex","BTCUSD",1723873446464,3.8e-07,59338.0,59337.0,2.63679028]
["bitfinex","BTCUSD",1723873446630,3.8e-07,59338.0,59337.0,2.61466362]
["bitfinex","BTCUSD",1723873446834,3.8e-07,59338.0,59337.0,2.63678861]
["bitfinex","BTCUSD",1723873447468,3.8e-07,59338.0,59337.0,2.57799291]
["bitfinex","BTCUSD",1723873447664,3.8e-07,59338.0,59337.0,2.63678925]
["bitfinex","BTCUSD",1723873451650,3.8e-07,59338.0,59337.0,2.63679384]
["bitfinex","BTCUSD",1723873452432,3.8e-07,59338.0,59337.0,2.51040236]
["bitfinex","BTCUSD",1723873453103,3.8e-07,59338.0,59337.0,2.63680923]
["bitfinex","BTCUSD",1723873454291,3.8e-07,59338.0,59337.0,2.63701338]
["bitfinex","BTCUSD",1723873455431,3.8e-07,59338.0,59337.0,2.63901338]
["bitfinex","BTCUSD",1723873456117,3.8e-07,59338.0,59337.0,2.63901507]
["bitfinex","BTCUSD",1723873457082,3.8e-07,59338.0,59337.0,2.48790942]
["bitfinex","BTCUSD",1723873457493,3.8e-07,59338.0,59337.0,2.36150449]
["bitfinex","BTCUSD",1723873458431,3.8e-07,59338.0,59337.0,2.43950449]
["bitfinex","BTCUSD",1723873460544,3.8e-07,59338.0,59337.0,2.56590942]
["bitfinex","BTCUSD",1723873462623,3.8e-07,59338.0,59337.0,2.43950449]
["bitfinex","BTCUSD",1723873463076,0.00934236,59340.0,59339.0,1.483003]
["bitfinex","BTCUSD",1723873463282,0.00934236,59340.0,59339.0,2.04434704]
["bitfinex","BTCUSD",1723873463906,0.00934236,59340.0,59339.0,2.06172104]
["bitfinex","BTCUSD",1723873464557,0.00934236,59340.0,59339.0,2.07572295]
["bitfinex","BTCUSD",1723873464976,0.00934236,59340.0,59339.0,2.08748247]
["bitfinex","BTCUSD",1723873465193,0.15434236,59340.0,59339.0,1.69484547]
["bitfinex","BTCUSD",1723873465397,0.15434236,59340.0,59339.0,1.48909907]
["bitfinex","BTCUSD",1723873465398,0.15534236,59340.0,59339.0,1.48909907]
["bitfinex","BTCUSD",1723873465631,0.15434236,59340.0,59339.0,1.45242329]
["bitfinex","BTCUSD",1723873466067,0.15534236,59340.0,59339.0,1.45242329]
["bitfinex","BTCUSD",1723873466488,0.15434236,59340.0,59339.0,1.43842329]
["bitfinex","BTCUSD",1723873466699,0.15434236,59340.0,59339.0,1.55242329]
["bitfinex","BTCUSD",1723873466921,0.15534236,59340.0,59339.0,1.57542329]
["bitfinex","BTCUSD",1723873467180,0.15434236,59340.0,59339.0,1.56142329]
["bitfinex","BTCUSD",1723873467798,0.15434236,59340.0,59339.0,1.59809907]
["bitfinex","BTCUSD",1723873468209,0.15434236,59340.0,59339.0,1.58409907]
["bitfinex","BTCUSD",1723873468416,0.15434236,59340.0,59339.0,1.53929454]
["bitfinex","BTCUSD",1723873468616,0.15434236,59340.0,59339.0,1.61210346]
["bitfinex","BTCUSD",1723873468825,0.15434236,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873469043,0.15434236,59340.0,59339.0,1.61210346]
["bitfinex","BTCUSD",1723873469457,0.00934236,59340.0,59339.0,1.61210346]
["bitfinex","BTCUSD",1723873470753,0.15114236,59340.0,59339.0,1.61210346]
["bitfinex","BTCUSD",1723873470960,0.15114236,59340.0,59339.0,1.57542493]
["bitfinex","BTCUSD",1723873471377,0.15114236,59340.0,59339.0,1.66982493]
["bitfinex","BTCUSD",1723873472632,0.15114236,59340.0,59339.0,1.64769454]
["bitfinex","BTCUSD",1723873472836,0.15114236,59340.0,59339.0,1.66982863]
["bitfinex","BTCUSD",1723873476667,0.15214236,59340.0,59339.0,1.57543219]
["bitfinex","BTCUSD",1723873477328,0.15214236,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873477528,0.15214236,59340.0,59339.0,1.57543219]
["bitfinex","BTCUSD",1723873477729,0.15214236,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873478152,0.15214236,59340.0,59339.0,1.57543418]
["bitfinex","BTCUSD",1723873478374,0.15214236,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873478812,0.15214236,59340.0,59339.0,1.57543395]
["bitfinex","BTCUSD",1723873479021,0.15214236,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873479219,0.15214236,59340.0,59339.0,1.57543395]
["bitfinex","BTCUSD",1723873479420,0.15296736,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873482168,0.1935378,59340.0,59339.0,1.55329454]
["bitfinex","BTCUSD",1723873482386,0.1935378,59340.0,59339.0,1.18365754]
["bitfinex","BTCUSD",1723873482619,0.1935378,59340.0,59339.0,1.14328354]
["bitfinex","BTCUSD",1723873482620,0.1955378,59340.0,59339.0,1.14328354]
["bitfinex","BTCUSD",1723873482771,0.1955378,59340.0,59339.0,0.87364654]
["bitfinex","BTCUSD",1723873483342,0.1955378,59340.0,59339.0,0.85964654]
["bitfinex","BTCUSD",1723873483677,0.1955378,59340.0,59339.0,0.97364654]
["bitfinex","BTCUSD",1723873484081,0.1955378,59340.0,59339.0,0.95964654]
["bitfinex","BTCUSD",1723873484494,0.1955378,59340.0,59339.0,0.97364654]
["bitfinex","BTCUSD",1723873491209,0.1955378,59340.0,59339.0,0.97455294]
["bitfinex","BTCUSD",1723873492422,0.1955378,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873493055,0.1955378,59340.0,59339.0,0.97455294]
["bitfinex","BTCUSD",1723873493679,0.0537378,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873494091,0.0517378,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873494295,0.01116736,59340.0,59339.0,1.26718994]
["bitfinex","BTCUSD",1723873498544,0.08946736,59340.0,59339.0,1.26718994]
["bitfinex","BTCUSD",1723873498757,0.08946736,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873498964,0.09146736,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873501064,0.1964177,59340.0,59339.0,1.24418994]
["bitfinex","BTCUSD",1723873501919,0.1964177,59340.0,59339.0,1.25424004]
["bitfinex","BTCUSD",1723873503344,0.1964177,59340.0,59339.0,0.98460304]
["bitfinex","BTCUSD",1723873504382,0.1964177,59340.0,59339.0,0.97455294]
["bitfinex","BTCUSD",1723873504796,0.1964177,59340.0,59339.0,0.96055294]
["bitfinex","BTCUSD",1723873505002,0.1964177,59340.0,59339.0,0.94655294]
["bitfinex","BTCUSD",1723873505204,0.1964177,59340.0,59339.0,0.96055294]
["bitfinex","BTCUSD",1723873505404,0.1964177,59340.0,59339.0,0.94655294]
["bitfinex","BTCUSD",1723873505610,0.1964177,59340.0,59339.0,0.96055294]
["bitfinex","BTCUSD",1723873505815,0.1964177,59340.0,59339.0,0.97455294]
["bitfinex","BTCUSD",1723873506016,0.1964177,59340.0,59339.0,0.96055294]
["bitfinex","BTCUSD",1723873506435,0.1964177,59340.0,59339.0,0.97455294]
["bitfinex","BTCUSD",1723873506639,0.1964177,59340.0,59339.0,0.1637244]
["bitfinex","BTCUSD",1723873506856,0.66040245,59340.0,59339.0,0.1497244]
["bitfinex","BTCUSD",1723873507062,0.66040245,59340.0,59339.0,0.1637244]
["bitfinex","BTCUSD",1723873507272,0.6604289,59340.0,59339.0,0.1637244]
["bitfinex","BTCUSD",1723873507478,0.53420028,59340.0,59339.0,0.1637244]
["bitfinex","BTCUSD",1723873508283,0.53420028,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873508619,0.63517799,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873508818,0.53420028,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873509418,0.62928885,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873509645,0.52831207,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873510331,0.62929071,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873510501,0.52831207,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873511439,0.52831207,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873511440,0.1964177,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873511828,0.24690684,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873512154,0.1964177,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873512371,0.24690615,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873512574,0.24690542,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873513645,0.1964177,59340.0,59339.0,0.87455294]
["bitfinex","BTCUSD",1723873515232,0.1964177,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873515593,0.27215432,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873515792,0.27215432,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873516670,0.27218396,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873516806,0.53073571,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873517002,0.63171788,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873519273,0.63171788,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873519574,0.53073571,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873519775,0.63178651,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873520589,0.53073571,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873521620,0.65696342,59340.0,59339.0,0.4333614]
["bitfinex","BTCUSD",1723873522628,0.65696342,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873522858,0.65641179,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873523689,0.65641179,59340.0,59339.0,0.71342642]
["bitfinex","BTCUSD",1723873525190,0.65641179,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873527450,0.53005461,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873529525,0.53051412,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873530735,0.38781412,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873531951,0.51422132,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873532354,0.51422321,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873532554,0.38781412,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873533511,0.53491412,59340.0,59339.0,0.7029984]
["bitfinex","BTCUSD",1723873533713,0.68660171,59340.0,59339.0,0.0289064]
["bitfinex","BTCUSD",1723873534702,0.68660171,59340.0,59339.0,1e-08]
["bitfinex","BTCUSD",1723873534703,0.67273012,59340.0,59339.0,1e-08]
["bitfinex","BTCUSD",1723873534904,0.94236212,59340.0,59339.0,1e-08]
["bitfinex","BTCUSD",1723873535127,0.94236212,59340.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873535128,0.17082,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873535346,1.23384329,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873535597,1.40539783,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873535799,1.82152547,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873536006,1.91592547,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873536208,2.06515637,59338.0,59337.0,0.0059075]
["bitfinex","BTCUSD",1723873536415,1.89450968,59338.0,59337.0,0.0059075]
["bitfinex","BTCUSD",1723873536624,1.89450968,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873536844,1.89450968,59338.0,59337.0,0.0119075]
["bitfinex","BTCUSD",1723873537281,1.89450968,59338.0,59337.0,0.0079075]
["bitfinex","BTCUSD",1723873538143,1.89450968,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873538732,1.89650968,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873538956,1.89450968,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873539377,2.07199606,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873539588,2.06899606,59338.0,59337.0,0.0009075]
["bitfinex","BTCUSD",1723873539711,0.559588,59334.0,59333.0,0.0009075]
["bitfinex","BTCUSD",1723873539916,0.92376541,59334.0,59333.0,0.0009075]
["bitfinex","BTCUSD",1723873540595,1.32892364,59334.0,59333.0,0.0009075]
["bitfinex","BTCUSD",1723873542206,1.32892364,59334.0,59333.0,0.0019075]
["bitfinex","BTCUSD",1723873542406,1.32892364,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873542580,1.50047818,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873542786,1.41932364,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873543264,1.16558688,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873543832,1.16458688,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873544362,1.16558688,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873545190,1.16758688,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873545370,1.33786053,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873545734,1.16230599,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873546756,1.16430599,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873547805,1.16630599,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873548375,1.01489549,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873548577,1.28455449,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873549007,1.43596499,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873549386,1.60751953,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873549560,1.45610903,59334.0,59333.0,0.0039075]
["bitfinex","BTCUSD",1723873549765,0.001,59328.0,59327.0,0.0009064]
["bitfinex","BTCUSD",1723873549944,0.31811751,59328.0,59327.0,0.0009064]
["bitfinex","BTCUSD",1723873550145,0.63949763,59328.0,59327.0,0.0009064]
["bitfinex","BTCUSD",1723873551343,0.64049763,59328.0,59327.0,0.0089064]
["bitfinex","BTCUSD",1723873552597,0.64149763,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873555830,0.54057899,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873556036,0.75823868,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873556226,0.78348132,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873556452,0.75823535,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873556657,0.65733302,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873556854,0.78348132,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873557264,0.65733302,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873557465,0.78348132,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873557670,0.91832432,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873557882,0.78348132,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873558754,0.78154625,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873558906,0.78152438,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873560305,0.65538408,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873560482,0.78152438,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873561130,0.57988408,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873561948,0.58073532,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873562348,0.70687693,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873562760,0.58073532,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873563162,0.70687693,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873564538,0.58073532,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873564943,0.70687693,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873565463,0.58073532,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873565812,0.70687693,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873566389,0.38761846,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873566589,0.70702699,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873566971,0.84186999,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873568189,0.71670443,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873568380,0.71870443,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873568579,0.71570443,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873568934,0.84188824,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873569332,0.84189891,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873569738,0.71507023,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873571003,0.3962959,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873571144,0.71510233,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873577492,0.86655337,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873577902,0.86955337,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873578310,0.71810233,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873578928,0.71510233,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873579369,0.71610233,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873579580,0.3691053,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873579780,0.3691053,59328.0,59327.0,0.1620064]
["bitfinex","BTCUSD",1723873579781,0.4635053,59328.0,59327.0,0.1620064]
["bitfinex","BTCUSD",1723873580385,0.46511232,59328.0,59327.0,0.1620064]
["bitfinex","BTCUSD",1723873582669,0.59995532,59328.0,59327.0,0.1620064]
["bitfinex","BTCUSD",1723873582869,0.77072137,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873583076,0.8606843,59328.0,59327.0,0.0169064]
["bitfinex","BTCUSD",1723873583711,0.68991825,59328.0,59327.0,1e-08]
["bitfinex","BTCUSD",1723873584663,0.96160525,59328.0,59327.0,1e-08]
["bitfinex","BTCUSD",1723873585042,1.37199225,59328.0,59327.0,1e-08]
["bitfinex","BTCUSD",1723873585239,1.37399225,59328.0,59327.0,1e-08]
["bitfinex","BTCUSD",1723873585444,1.77579775,59328.0,59327.0,1e-08]
["bitfinex","BTCUSD",1723873585746,0.408536,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873585946,1.34954757,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873586773,1.35054757,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873587177,1.34754757,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873587426,1.34854757,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873587632,1.35054757,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873588984,1.62123857,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873589309,1.62296329,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873589521,1.69876329,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873593813,0.97481962,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873594014,1.29609332,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873594218,1.70083673,59327.0,59326.0,0.0009075]
["bitfinex","BTCUSD",1723873598635,1.70083673,59327.0,59326.0,1e-08]
["bitfinex","BTCUSD",1723873599245,0.137859,59321.0,59320.0,0.07740001]
["bitfinex","BTCUSD",1723873599449,0.5996342,59321.0,59320.0,0.07740001]
["bitfinex","BTCUSD",1723873600473,0.6006342,59321.0,59320.0,0.07840001]
["bitfinex","BTCUSD",1723873600683,0.8703522,59321.0,59320.0,0.07840001]
["bitfinex","BTCUSD",1723873600885,0.8703522,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873600886,0.6006342,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873601095,0.71283275,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873601368,0.6006342,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873601805,0.6016342,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873602209,0.6006342,59321.0,59320.0,0.001]
["bitfinex","BTCUSD",1723873602538,0.002,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873602744,0.3232737,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873602939,0.36861545,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873603141,0.36961545,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873603344,0.52147023,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873603556,0.36961545,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873605341,0.52145181,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873605519,0.36961545,59319.0,59318.0,0.1385]
["bitfinex","BTCUSD",1723873605723,0.49807485,59319.0,59318.0,0.1395]
["bitfinex","BTCUSD",1723873606342,0.49807485,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873606343,0.90566685,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873606588,0.90266685,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873606792,0.90566685,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873607205,0.90366685,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873607412,0.90169482,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873607951,1.30156705,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873608134,0.90369482,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873608655,1.17342282,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873609151,1.17542282,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873609337,1.32102282,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873609563,1.72089505,59319.0,59318.0,0.001]
["bitfinex","BTCUSD",1723873610095,0.440625,59314.0,59313.0,0.0813]
["bitfinex","BTCUSD",1723873610297,0.75918973,59314.0,59313.0,0.0813]
["bitfinex","BTCUSD",1723873610499,0.89967171,59314.0,59313.0,0.0813]
["bitfinex","BTCUSD",1723873610900,0.89667171,59314.0,59313.0,0.0813]
["bitfinex","BTCUSD",1723873612153,0.89867171,59314.0,59313.0,0.0813]
["bitfinex","BTCUSD",1723873613618,0.89867171,59314.0,59308.0,0.134887]
["bitfinex","BTCUSD",1723873613619,0.002,59309.0,59308.0,0.134887]
["bitfinex","BTCUSD",1723873613822,0.26875853,59309.0,59308.0,0.134887]
["bitfinex","BTCUSD",1723873614036,0.14243698,59309.0,59308.0,0.134887]
["bitfinex","BTCUSD",1723873614237,0.46100171,59309.0,59308.0,0.134887]
["bitfinex","BTCUSD",1723873615049,0.46100171,59309.0,59306.0,0.134892]
["bitfinex","BTCUSD",1723873615255,0.46100171,59309.0,59286.0,0.0029075]
["bitfinex","BTCUSD",1723873615256,0.002,59306.0,59286.0,0.0009075]
["bitfinex","BTCUSD",1723873615464,0.04801975,59306.0,59286.0,0.0009075]
["bitfinex","BTCUSD",1723873615660,0.04801975,59306.0,59301.0,0.01000263]
["bitfinex","BTCUSD",1723873616158,0.04801975,59306.0,59305.0,0.404684]
["bitfinex","BTCUSD",1723873616360,0.04901975,59306.0,59305.0,0.404684]
["bitfinex","BTCUSD",1723873616769,0.04901975,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873617305,0.09951865,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873618387,0.10051865,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873620729,0.10050682,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873621895,0.05001975,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873623747,0.10050682,59306.0,59305.0,0.545184]
["bitfinex","BTCUSD",1723873623928,0.10050682,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873624328,0.10049818,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873624735,0.12573739,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873624887,0.05001975,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873625294,0.10049714,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873628366,0.05001975,59306.0,59305.0,0.5460915]
["bitfinex","BTCUSD",1723873629230,0.12674133,59306.0,59305.0,0.2763025]
["bitfinex","BTCUSD",1723873629359,0.47814581,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873629559,0.7081243,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873629761,0.85170866,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873629970,0.55834581,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873633088,0.55564549,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873634324,0.55464549,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873634895,0.55564549,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873635137,0.47544549,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873635292,0.34055249,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873636462,0.44143579,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873636696,0.34055249,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873637507,0.34162057,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873638114,0.44252269,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873638223,0.47651357,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873638636,0.5774178,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873639042,0.47651357,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873640265,0.60263377,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873643314,0.34162057,59306.0,59305.0,0.0816075]
["bitfinex","BTCUSD",1723873643544,0.44056604,59306.0,59305.0,1.0894755]
["bitfinex","BTCUSD",1723873643679,0.12473945,59306.0,59305.0,0.8196845]
["bitfinex","BTCUSD",1723873643907,0.04901975,59306.0,59305.0,0.8196845]
["bitfinex","BTCUSD",1723873644510,0.04901975,59306.0,59305.0,1.27105705]
["bitfinex","BTCUSD",1723873644727,0.04801975,59306.0,59305.0,1.73524805]
["bitfinex","BTCUSD",1723873644935,0.04801975,59306.0,59305.0,1.75824805]
["bitfinex","BTCUSD",1723873645475,0.002,59306.0,59305.0,1.75824805]
["bitfinex","BTCUSD",1723873645876,0.001,59306.0,59305.0,1.75824805]
["bitfinex","BTCUSD",1723873646081,0.002,59306.0,59305.0,1.75824805]
["bitfinex","BTCUSD",1723873646492,0.001,59306.0,59305.0,1.75824805]
["bitfinex","BTCUSD",1723873646778,0.002,59306.0,59305.0,1.76524805]
["bitfinex","BTCUSD",1723873647569,0.001,59306.0,59305.0,1.76524805]
["bitfinex","BTCUSD",1723873647743,0.000825,59312.0,59311.0,1.088474]
["bitfinex","BTCUSD",1723873648068,0.000825,59312.0,59311.0,1.38302854]
["bitfinex","BTCUSD",1723873649115,0.001825,59312.0,59311.0,1.38902854]
["bitfinex","BTCUSD",1723873649854,0.001825,59312.0,59311.0,1.39502854]
["bitfinex","BTCUSD",1723873649855,0.002825,59312.0,59311.0,1.39502854]
["bitfinex","BTCUSD",1723873650055,0.003825,59312.0,59311.0,1.39502854]
["bitfinex","BTCUSD",1723873650571,0.002825,59312.0,59311.0,1.39502854]
["bitfinex","BTCUSD",1723873653155,0.002825,59312.0,59311.0,1.40508458]
["bitfinex","BTCUSD",1723873657384,0.005825,59312.0,59311.0,0.79646604]
["bitfinex","BTCUSD",1723873657606,0.0517293,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873657805,0.12751151,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873658035,0.0517293,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873658671,0.12748903,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873659299,0.1274885,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873659685,0.0517293,59312.0,59311.0,0.516646]
["bitfinex","BTCUSD",1723873659887,0.12748849,59312.0,59311.0,0.51486434]
["bitfinex","BTCUSD",1723873660384,0.12748807,59312.0,59311.0,0.51486434]
["bitfinex","BTCUSD",1723873660672,0.12748807,59312.0,59311.0,0.112]
["bitfinex","BTCUSD",1723873661033,0.67602607,59312.0,59311.0,0.012]
["bitfinex","BTCUSD",1723873661238,0.94578507,59312.0,59311.0,0.012]
["bitfinex","BTCUSD",1723873661443,0.94578507,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873661672,0.8700263,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873662073,1.15724289,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873663071,0.88748389,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873669190,0.6002673,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873669747,0.97076783,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873669949,1.24452683,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873670150,1.24252683,59312.0,59311.0,0.0129075]
["bitfinex","BTCUSD",1723873670634,1.23952683,59312.0,59311.0,0.0069075]
["bitfinex","BTCUSD",1723873671035,1.24452683,59312.0,59311.0,0.0069075]
["bitfinex","BTCUSD",1723873671571,1.24352683,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723873671771,1.24552683,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723873671978,1.42322683,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723873672179,1.42522683,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723873672797,0.53208,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873673002,1.22545018,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873673208,1.27132634,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873673948,1.27132634,59306.0,59305.0,0.0049075]
["bitfinex","BTCUSD",1723873674410,1.27132634,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873674615,1.27232634,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873675483,1.35121151,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873678229,1.35106542,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873680397,1.00239325,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873681949,1.00278671,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873682299,1.02112911,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873686195,1.02086649,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873688740,1.29165349,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873688940,1.46320803,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873689175,1.61444079,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873689366,1.61644079,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873689564,1.61444079,59306.0,59305.0,0.0099075]
["bitfinex","BTCUSD",1723873689767,1.61444079,59306.0,59305.0,0.0059075]
["bitfinex","BTCUSD",1723873689968,1.61744079,59306.0,59305.0,0.0059075]
["bitfinex","BTCUSD",1723873690174,1.61744079,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873690175,1.61644079,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873690503,1.61344079,59306.0,59305.0,0.0009075]
["bitfinex","BTCUSD",1723873690699,1.61544079,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723873690869,1.62244079,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723873691468,1.29965349,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723873691674,1.30665349,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873692036,1.29965349,59306.0,59305.0,0.0019075]
["bitfinex","BTCUSD",1723873692321,1.45788625,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873694008,1.30665349,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873695017,1.30418106,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873695243,1.45535598,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873696782,0.89089406,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873698172,1.04206898,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873699029,1.31285598,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873699229,1.16168106,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873699434,1.0432038,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873700035,1.3129908,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873700154,1.52086259,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873702748,1.25107559,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873702951,0.89189406,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873703149,1.16168106,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873703517,1.33175284,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873703641,1.69093437,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873703846,1.69272295,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873704231,1.42293595,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873704450,1.33350723,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873704855,1.42298175,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873705301,1.25247856,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873705453,0.89326284,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873706917,1.16304984,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873707217,1.52226556,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873708086,1.25247856,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873708287,0.89326284,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873708490,1.16353453,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873708703,1.52332454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873709265,1.25353754,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873709465,0.89574753,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873709669,1.16353453,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873710278,1.52332454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873711001,1.52532454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873711204,1.52332454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873711406,1.52532454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873711835,1.70302454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873712038,1.52332454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873712366,1.25353754,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873712568,0.89374753,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873712935,1.16353453,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873713088,1.25353754,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873713299,1.16353453,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873713476,1.52332454,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873720397,1.69487908,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873721487,1.69687908,59306.0,59305.0,0.0029075]
["bitfinex","BTCUSD",1723873721700,0.406694,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873721965,0.68714297,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873722212,0.75133673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873722708,0.75233673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873722947,0.75633673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873724220,0.76133673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873725475,0.9210481,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873726081,0.9220481,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873728240,0.76233673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873729617,0.76433673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873730905,1.03413273,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873739180,1.03113273,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873740459,0.76133673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873740655,0.9221305,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873740859,0.76133673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873742189,0.76233673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873742411,0.76133673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873742615,0.90593673,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873742830,1.17573273,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873743032,1.53352274,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873743648,1.26372674,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873743885,1.25989084,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873744090,1.26189084,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873744293,0.90603538,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873744419,1.17583138,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873744864,1.53368684,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873745217,1.52968684,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723873745427,0.136904,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873745682,0.50985162,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873745875,0.57394095,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873746623,0.84374995,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873746837,0.84474995,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873747064,0.84574995,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873747699,0.84674995,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873748543,0.84605449,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873748752,1.20317732,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873748955,1.00769432,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873750688,1.27750332,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873750925,1.69651232,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873751137,2.05563515,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873751543,2.30469441,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873751749,2.05563515,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873751962,2.30469441,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873752169,2.05163515,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873752379,1.88999532,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873754248,1.89199532,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723873755440,1.89199532,59301.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873755441,0.706535,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873755645,1.34350999,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873755848,1.40774398,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873757375,1.40774398,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873757574,0.37508615,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873757957,0.54586255,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873758165,0.54986255,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873758605,0.37908615,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873759018,0.38208615,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873759329,0.37908615,59300.0,59299.0,0.14346124]
["bitfinex","BTCUSD",1723873759534,0.37508615,59300.0,59299.0,0.27837024]
["bitfinex","BTCUSD",1723873759759,0.35208615,59300.0,59299.0,0.54818924]
["bitfinex","BTCUSD",1723873759982,0.35208615,59300.0,59299.0,0.81800824]
["bitfinex","BTCUSD",1723873761142,0.34808615,59300.0,59299.0,0.81800824]
["bitfinex","BTCUSD",1723873761695,0.34508615,59300.0,59299.0,0.81800824]
["bitfinex","BTCUSD",1723873762301,0.34308615,59300.0,59299.0,0.81800824]
["bitfinex","BTCUSD",1723873762545,0.46955415,59300.0,59299.0,1.08782724]
["bitfinex","BTCUSD",1723873762913,0.34308615,59300.0,59299.0,1.08782724]
["bitfinex","BTCUSD",1723873763328,0.34508615,59300.0,59299.0,1.08782724]
["bitfinex","BTCUSD",1723873764363,0.44623373,59300.0,59299.0,1.08782724]
["bitfinex","BTCUSD",1723873764796,0.44423373,59300.0,59299.0,1.08782724]
["bitfinex","BTCUSD",1723873765250,0.44423373,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873766106,0.06523399,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873766310,0.34765786,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873767544,0.06523399,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873768517,0.14106472,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873768717,0.14306472,59300.0,59299.0,1.09778053]
["bitfinex","BTCUSD",1723873768949,0.14306472,59300.0,59299.0,1.26933507]
["bitfinex","BTCUSD",1723873769105,0.14388972,59300.0,59299.0,1.26933507]
["bitfinex","BTCUSD",1723873770461,0.14488972,59300.0,59299.0,1.27433507]
["bitfinex","BTCUSD",1723873771782,0.14588972,59300.0,59299.0,1.27933507]
["bitfinex","BTCUSD",1723873772504,0.07005899,59300.0,59299.0,1.27933507]
["bitfinex","BTCUSD",1723873772705,0.14588972,59300.0,59299.0,1.27933507]
["bitfinex","BTCUSD",1723873773325,0.07005899,59300.0,59299.0,1.27933507]
["bitfinex","BTCUSD",1723873774432,0.07005899,59300.0,59299.0,1.26938178]
["bitfinex","BTCUSD",1723873774625,0.14588972,59300.0,59299.0,1.26938178]
["bitfinex","BTCUSD",1723873779778,0.14584492,59300.0,59299.0,1.26938178]
["bitfinex","BTCUSD",1723873780792,0.07005899,59300.0,59299.0,1.26938178]
["bitfinex","BTCUSD",1723873781033,0.12058088,59300.0,59299.0,1.26938178]
["bitfinex","BTCUSD",1723873781560,0.12058088,59300.0,59299.0,0.41498924]
["bitfinex","BTCUSD",1723873781786,0.17109487,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873782237,0.45169851,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873782609,0.45169765,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873782928,0.34997037,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873783126,0.34997037,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873783331,0.63067737,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873784283,0.49577037,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873784502,0.49299062,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873787368,0.58739062,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873787570,0.52119062,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873787783,0.44159062,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873788877,0.44218928,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873791886,0.34778928,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873792092,0.44218928,59300.0,59299.0,0.41498924]
["bitfinex","BTCUSD",1723873792292,0.44218928,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873793297,0.44369692,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873795007,0.44369692,59300.0,59299.0,0.49788924]
["bitfinex","BTCUSD",1723873796515,0.34929692,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873796690,0.17112756,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873796893,0.07005899,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873797074,0.14585814,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873797740,0.07005899,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873798362,0.14586879,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873800521,0.17113872,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873800730,0.35259171,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873801125,0.35256061,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873801333,0.45367258,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873801535,0.35256061,59300.0,59299.0,1.27568178]
["bitfinex","BTCUSD",1723873802158,0.45367258,59300.0,59299.0,1.00586278]
["bitfinex","BTCUSD",1723873802372,0.35256061,59300.0,59299.0,1.00586278]
["bitfinex","BTCUSD",1723873803440,0.47895058,59300.0,59299.0,1.00586278]
["bitfinex","BTCUSD",1723873805721,0.47895058,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873805938,0.35256061,59300.0,59299.0,0.14517024]
["bitfinex","BTCUSD",1723873807180,0.50422857,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873808123,0.35256061,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873808298,0.44335327,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873808921,0.35256061,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873809135,0.47938893,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873809968,0.47462858,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873810805,0.60953558,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873811559,0.87934958,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873811779,1.05106471,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873811984,1.05006471,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873812183,1.23632981,59300.0,59299.0,0.01026124]
["bitfinex","BTCUSD",1723873812545,0.87834958,59300.0,59299.0,0.00526124]
["bitfinex","BTCUSD",1723873812755,1.21258061,59300.0,59299.0,0.00526124]
["bitfinex","BTCUSD",1723873812887,1.56956084,59300.0,59299.0,0.00526124]
["bitfinex","BTCUSD",1723873813084,1.29874475,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873813286,0.94176452,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873813714,0.77108956,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873814115,0.77208956,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873814318,0.6054339,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873814736,0.6144339,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873814938,1.05489982,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873815142,0.6094339,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873815341,0.4745269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873815554,0.4775269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873815968,0.4735269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873816381,0.4765269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873816587,0.4735269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873816761,0.3269269,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873816963,0.4233269,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873817347,0.4283269,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873818287,0.4233269,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873818487,0.4253269,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873819028,0.42521693,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873820532,0.30137643,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873820757,0.57690605,59300.0,59299.0,0.13517024]
["bitfinex","BTCUSD",1723873822100,0.57690605,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873822101,0.42521693,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873822314,0.48506593,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873823191,0.61997293,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873823404,0.62023269,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873823823,1.23981169,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873824237,1.24281169,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873824856,1.59771676,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873825064,1.59471676,59300.0,59299.0,0.00026124]
["bitfinex","BTCUSD",1723873825276,1.59471676,59300.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873825277,0.406734,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873825478,0.82332338,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873825879,0.87077508,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873826078,1.033747,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873826278,1.20435166,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873827283,1.47517466,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873827510,1.83007973,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873828727,1.83207973,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873829061,1.83007973,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873829711,1.83307973,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873830391,1.83607973,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873831474,1.66547507,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873832430,1.65876786,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873833758,1.66276786,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873835221,1.6630895,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873837088,1.66300695,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873837293,1.50003503,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873839206,1.67054161,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873839420,1.66654161,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873839839,1.66854161,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873840046,1.84009615,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873841105,2.11191915,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723873841316,2.11191915,59298.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873841317,0.712637,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873841530,1.43101267,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873841985,1.94272451,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873842201,2.1131731,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873842412,2.03712451,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873843045,1.41289818,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873843258,2.04546516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873843684,2.03946516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873844246,2.04546516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873844655,2.03946516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873844900,2.05246516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873845244,2.04146516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873845448,2.03546516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873845788,2.04246516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873846668,2.05046516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873847488,2.04246516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873847694,2.21287911,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873847908,2.21487911,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873848127,2.21484052,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873848345,2.22384052,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873848569,2.03746516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873848803,2.04746516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873849207,2.03946516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873849655,2.04946516,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873850519,2.04384031,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873850729,2.05484031,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873851171,2.05084031,59291.0,59290.0,0.0009075]
["bitfinex","BTCUSD",1723873851380,0.407809,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873851582,0.67889206,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873851779,0.71524191,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873853207,0.80964191,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873853319,1.31641445,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873854570,1.07710098,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873854778,1.07710098,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873854779,0.72724191,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873855970,1.07710098,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873856189,0.72724191,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873858028,0.82164191,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873862829,1.07899946,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873863028,0.82255839,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873863828,1.17339946,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873864435,0.82255839,59287.0,59286.0,0.14408966]
["bitfinex","BTCUSD",1723873865840,0.82255839,59287.0,59286.0,0.07918966]
["bitfinex","BTCUSD",1723873867567,0.82230929,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873867767,0.98691252,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873867940,1.33751965,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873868342,1.50801869,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873868546,1.77789169,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873871584,1.50801869,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873871738,1.15841156,59287.0,59286.0,0.00028966]
["bitfinex","BTCUSD",1723873871944,0.519536,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873872333,0.98380584,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873872554,1.33231046,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873872935,1.33040531,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873873774,1.18490531,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873874035,1.10726821,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873874245,0.84237721,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873874648,1.19490531,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873875058,0.84737721,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873875259,0.86035147,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873875467,1.03088048,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873875620,0.86035147,59283.0,59282.0,0.091164]
["bitfinex","BTCUSD",1723873876026,0.59046047,59283.0,59282.0,0.091164]
["bitfinex","BTCUSD",1723873877125,0.86035147,59283.0,59282.0,0.091164]
["bitfinex","BTCUSD",1723873878302,0.86035147,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873879883,1.02576263,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873880723,0.86035147,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873882309,0.49606047,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873882516,0.59046047,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873883160,0.49606047,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873883453,0.59046047,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873884633,0.76098948,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873884838,0.59046047,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873885044,0.76098948,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873885271,1.03088048,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873885719,0.86035147,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873885927,0.45551547,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873886354,0.45551547,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873887171,0.62624375,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873887372,0.45551547,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873887996,0.62633185,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873888198,0.45551547,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873888804,0.62633787,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873890042,0.45551547,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873890246,0.44526703,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873894863,0.4449142,59283.0,59282.0,0.153764]
["bitfinex","BTCUSD",1723873895071,0.4449142,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873895284,0.93488872,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873896113,0.8497502,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873896731,0.8497502,59283.0,59282.0,0.071464]
["bitfinex","BTCUSD",1723873896732,0.3505142,59283.0,59282.0,0.071464]
["bitfinex","BTCUSD",1723873896962,0.4449142,59283.0,59282.0,0.071464]
["bitfinex","BTCUSD",1723873898215,0.4449142,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873899261,0.4436124,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873903651,0.61450442,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873903924,0.3192124,59283.0,59282.0,0.476308]
["bitfinex","BTCUSD",1723873904100,0.3172124,59283.0,59282.0,0.746204]
["bitfinex","BTCUSD",1723873904308,0.33563722,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873905270,0.33063722,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873905471,0.45617559,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873906114,0.45217559,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873906323,0.32663722,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873906991,0.19624914,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873907203,0.45315318,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873909064,0.45115318,59283.0,59282.0,1.097]
["bitfinex","BTCUSD",1723873909274,0.32463722,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873910199,0.16887047,59283.0,59282.0,1.097]
["bitfinex","BTCUSD",1723873910422,0.16887047,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873910623,0.42577451,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873912312,0.06773318,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873913362,0.14354328,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873913569,0.14554328,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873914846,0.06973318,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873915251,0.32600653,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873915450,0.06973318,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873916910,0.32523218,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873917302,0.42625714,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873917476,0.32523218,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873918290,0.42625714,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873918503,0.52065714,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873919049,0.52064723,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873919476,0.52064835,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873919866,0.41963218,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873920101,0.52064936,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873920304,0.41963218,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873920508,0.54591339,59283.0,59282.0,0.827104]
["bitfinex","BTCUSD",1723873920929,0.5443192,59283.0,59282.0,0.494808]
["bitfinex","BTCUSD",1723873921347,0.44805075,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873921549,0.58495075,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873921755,0.80720234,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873922162,1.07709334,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873922786,1.07609334,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873923199,1.07709334,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873923915,1.07909334,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873924574,0.72089575,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873924778,0.44596407,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873928523,0.72870907,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873930228,0.99860007,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873931282,0.85080007,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873931483,0.35156407,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873932049,0.48650907,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873933039,0.58090907,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873938095,0.57901607,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873938681,0.84890707,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873941717,0.57901607,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873941916,0.44407107,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873942792,0.57901607,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873943779,0.57901607,59283.0,59282.0,0.091864]
["bitfinex","BTCUSD",1723873944395,0.34967107,59283.0,59282.0,0.154164]
["bitfinex","BTCUSD",1723873944649,0.44407107,59283.0,59282.0,0.154164]
["bitfinex","BTCUSD",1723873944847,0.44407107,59283.0,59282.0,0.289112]
["bitfinex","BTCUSD",1723873945451,0.44407107,59283.0,59282.0,0.154164]
["bitfinex","BTCUSD",1723873945649,0.44407107,59283.0,59282.0,0.289112]
["bitfinex","BTCUSD",1723873947404,0.44407107,59283.0,59282.0,0.226812]
["bitfinex","BTCUSD",1723873947818,0.66031607,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873948022,0.93020707,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873949316,1.1006543,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873949522,0.93020707,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873950571,1.1006543,59283.0,59282.0,0.009064]
["bitfinex","BTCUSD",1723873950782,1.1006543,59283.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873950783,0.40785,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873951013,0.79488089,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873951217,1.30062664,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873951423,1.45788832,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873951629,1.62819841,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873951830,1.61706922,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873952035,1.62006922,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873952255,1.44976581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873952533,1.44676581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873952951,1.44976581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873953375,1.62006922,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873953580,1.44976581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873953787,1.45276581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873954035,1.62306922,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873954267,1.62006922,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873954512,1.04566581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873954710,0.72381779,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873955560,0.8941212,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873955757,0.72381779,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873956201,0.8941212,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873958298,0.72381779,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873962451,1.21606466,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873962660,0.89421664,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873963487,1.04566581,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873963685,0.72381779,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873965396,0.72512493,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873969852,0.72501927,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873973138,0.45511927,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873973743,0.72501927,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873974364,0.72507138,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873978790,1.46233187,59281.0,59280.0,0.009075]
["bitfinex","BTCUSD",1723873978996,0.338366,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873979199,0.50508502,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873979402,0.56034513,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873980805,0.56134513,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873981253,0.56334513,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873982742,0.33397913,59274.0,59273.0,0.091175]
["bitfinex","BTCUSD",1723873982945,0.33397913,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873982946,0.59890042,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873983148,0.42837913,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873983746,0.56334513,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873985377,0.73391317,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873985577,0.56334513,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873986514,0.73391805,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873991183,0.73002325,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873991391,0.59505725,59274.0,59273.0,0.157175]
["bitfinex","BTCUSD",1723873991591,0.73002325,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873992355,0.73003779,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873993481,0.55945686,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873995646,0.5595878,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873997046,0.4246218,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723873998016,0.5595878,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874000350,0.55952056,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874001948,0.97115256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874002261,0.90875256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874002674,0.90775256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874003114,0.91075256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874003632,0.90575256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874003835,0.90975256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874004087,0.91275256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874004253,0.90975256,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874004817,0.83434036,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874005337,1.00492601,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874005568,0.82634036,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874005772,0.83737691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874006190,0.84337691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874006626,0.83737691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874007024,0.84737691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874007327,0.84237691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874007535,0.83737691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874007746,0.84237691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874008989,0.84737691,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874018573,0.84717559,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874019928,0.94121113,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874020967,0.84717559,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874023629,0.84730982,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874032170,0.60859466,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874032416,0.84747143,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874033746,0.57753943,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874033953,0.57753943,59274.0,59273.0,0.090575]
["bitfinex","BTCUSD",1723874034540,0.34817343,59274.0,59273.0,0.090575]
["bitfinex","BTCUSD",1723874035748,0.44257343,59274.0,59273.0,0.090575]
["bitfinex","BTCUSD",1723874036710,0.44429058,59274.0,59273.0,0.090575]
["bitfinex","BTCUSD",1723874040753,0.44359805,59274.0,59273.0,0.090575]
["bitfinex","BTCUSD",1723874041098,0.57856405,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874044475,0.57767901,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874049012,0.57762808,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874053539,0.44383052,59274.0,59273.0,0.154875]
["bitfinex","BTCUSD",1723874054152,0.57879652,59274.0,59273.0,0.154875]
["bitfinex","BTCUSD",1723874061161,0.34943052,59274.0,59273.0,0.289843]
["bitfinex","BTCUSD",1723874061380,0.52025183,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874062178,0.52025183,59274.0,59273.0,0.289843]
["bitfinex","BTCUSD",1723874062551,0.52121643,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874062736,0.35039502,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874062937,0.61561643,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874063415,0.44479502,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874067191,0.44465101,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874071657,0.44499249,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874076105,0.35059249,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874076594,0.44499249,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874079358,0.44499249,59274.0,59273.0,0.289843]
["bitfinex","BTCUSD",1723874080797,0.44518513,59274.0,59273.0,0.289843]
["bitfinex","BTCUSD",1723874081645,0.44518513,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874083786,0.20369666,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874084000,0.44507476,59274.0,59273.0,0.55978]
["bitfinex","BTCUSD",1723874084207,0.44507476,59274.0,59273.0,0.289843]
["bitfinex","BTCUSD",1723874084924,0.31867476,59274.0,59273.0,1.27120854]
["bitfinex","BTCUSD",1723874085088,0.20275284,59274.0,59273.0,1.27120854]
["bitfinex","BTCUSD",1723874085293,0.1774635,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874085507,0.07629666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874085722,0.07129666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874086135,0.07629666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874086335,0.12184988,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874086732,0.12284988,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874087443,0.07229666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874087633,0.06829666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874087832,0.07229666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874088042,0.07329666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874088218,0.06829666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874088633,0.06929666,59274.0,59273.0,1.37120854]
["bitfinex","BTCUSD",1723874089964,0.06929666,59274.0,59273.0,1.38134651]
["bitfinex","BTCUSD",1723874114067,0.06829666,59274.0,59273.0,1.92122051]
["bitfinex","BTCUSD",1723874114260,0.06829666,59274.0,59273.0,1.96837112]
["bitfinex","BTCUSD",1723874114459,0.06829666,59274.0,59273.0,2.01380751]
["bitfinex","BTCUSD",1723874114460,0.002,59274.0,59273.0,2.01380751]
["bitfinex","BTCUSD",1723874114725,0.002,59274.0,59273.0,2.07267281]
["bitfinex","BTCUSD",1723874114926,0.000825,59279.0,59278.0,1.216613]
["bitfinex","BTCUSD",1723874115149,0.000825,59279.0,59278.0,1.67161563]
["bitfinex","BTCUSD",1723874115389,0.000825,59279.0,59278.0,1.94152963]
["bitfinex","BTCUSD",1723874115962,0.000825,59279.0,59278.0,2.03592963]
["bitfinex","BTCUSD",1723874116737,0.000825,59286.0,59285.0,0.0755]
["bitfinex","BTCUSD",1723874116949,0.000825,59286.0,59285.0,0.81467754]
["bitfinex","BTCUSD",1723874117215,0.000825,59286.0,59285.0,1.35444154]
["bitfinex","BTCUSD",1723874117466,0.000825,59286.0,59285.0,1.64732354]
["bitfinex","BTCUSD",1723874117668,0.000825,59286.0,59285.0,1.91920554]
["bitfinex","BTCUSD",1723874117850,0.000825,59286.0,59285.0,1.94135092]
["bitfinex","BTCUSD",1723874118274,0.000825,59286.0,59285.0,1.91920554]
["bitfinex","BTCUSD",1723874118478,0.000825,59286.0,59285.0,2.04675062]
["bitfinex","BTCUSD",1723874118479,0.001825,59286.0,59285.0,2.04675062]
["bitfinex","BTCUSD",1723874118684,0.002825,59286.0,59285.0,2.04675062]
["bitfinex","BTCUSD",1723874118895,0.002825,59286.0,59285.0,2.04675042]
["bitfinex","BTCUSD",1723874119755,0.002825,59286.0,59285.0,2.04675018]
["bitfinex","BTCUSD",1723874121471,0.002825,59286.0,59285.0,2.02460554]
["bitfinex","BTCUSD",1723874122620,0.002825,59286.0,59285.0,2.03458182]
["bitfinex","BTCUSD",1723874129168,0.002825,59286.0,59285.0,2.04133982]
["bitfinex","BTCUSD",1723874132691,0.002325,59286.0,59285.0,2.04133982]
["bitfinex","BTCUSD",1723874139241,0.002325,59286.0,59285.0,2.06348453]
["bitfinex","BTCUSD",1723874142257,0.002325,59286.0,59285.0,2.04133982]
["bitfinex","BTCUSD",1723874142469,0.002325,59286.0,59285.0,2.06348453]
["bitfinex","BTCUSD",1723874143115,0.002325,59286.0,59285.0,2.06439093]
["bitfinex","BTCUSD",1723874144689,0.002325,59286.0,59285.0,2.1011023]
["bitfinex","BTCUSD",1723874144898,0.002325,59286.0,59285.0,2.06439093]
["bitfinex","BTCUSD",1723874145273,0.002325,59286.0,59285.0,2.1011023]
["bitfinex","BTCUSD",1723874145615,0.002325,59286.0,59285.0,2.06439093]
["bitfinex","BTCUSD",1723874145956,0.002325,59286.0,59285.0,2.1011023]
["bitfinex","BTCUSD",1723874146167,0.002325,59286.0,59285.0,2.06439093]
["bitfinex","BTCUSD",1723874146638,0.002325,59286.0,59285.0,2.10110231]
["bitfinex","BTCUSD",1723874146846,0.002325,59286.0,59285.0,2.06439093]
["bitfinex","BTCUSD",1723874147266,0.002325,59286.0,59285.0,2.10110231]
["bitfinex","BTCUSD",1723874151083,0.002325,59286.0,59285.0,2.10108302]
["bitfinex","BTCUSD",1723874153844,0.002325,59286.0,59285.0,2.10108162]
["bitfinex","BTCUSD",1723874154280,0.002325,59286.0,59285.0,2.10108164]
["bitfinex","BTCUSD",1723874155255,0.002325,59286.0,59285.0,2.10108172]
["bitfinex","BTCUSD",1723874155471,0.002325,59286.0,59285.0,2.10108185]
["bitfinex","BTCUSD",1723874155845,0.002325,59286.0,59285.0,2.10108187]
["bitfinex","BTCUSD",1723874158497,0.002325,59286.0,59285.0,2.10109784]
["bitfinex","BTCUSD",1723874160619,0.002325,59286.0,59285.0,2.10109042]
["bitfinex","BTCUSD",1723874161403,0.002325,59286.0,59285.0,2.41947029]
["bitfinex","BTCUSD",1723874161604,0.002325,59286.0,59285.0,2.42146535]
["bitfinex","BTCUSD",1723874161806,0.002325,59286.0,59285.0,2.55228661]
["bitfinex","BTCUSD",1723874162622,0.002325,59286.0,59285.0,2.67103254]
["bitfinex","BTCUSD",1723874163242,0.002325,59286.0,59285.0,2.67102834]
["bitfinex","BTCUSD",1723874163736,0.002325,59286.0,59285.0,2.59528895]
["bitfinex","BTCUSD",1723874166622,0.002325,59286.0,59285.0,2.67125854]
["bitfinex","BTCUSD",1723874166824,0.002325,59286.0,59285.0,2.61241854]
["bitfinex","BTCUSD",1723874167057,0.002325,59286.0,59285.0,2.67125799]
["bitfinex","BTCUSD",1723874167226,0.002325,59286.0,59285.0,2.61241854]
["bitfinex","BTCUSD",1723874167597,0.002325,59286.0,59285.0,2.67125797]
["bitfinex","BTCUSD",1723874168194,0.002325,59286.0,59285.0,2.67246324]
["bitfinex","BTCUSD",1723874171748,0.002325,59286.0,59285.0,2.67046324]
["bitfinex","BTCUSD",1723874172171,0.002325,59286.0,59285.0,2.67246324]
["bitfinex","BTCUSD",1723874172509,0.002325,59286.0,59285.0,2.67256828]
["bitfinex","BTCUSD",1723874175276,0.002325,59286.0,59285.0,2.61372885]
["bitfinex","BTCUSD",1723874175624,0.002325,59286.0,59285.0,2.67257197]
["bitfinex","BTCUSD",1723874177266,0.002325,59286.0,59285.0,2.67243052]
["bitfinex","BTCUSD",1723874177657,0.002325,59286.0,59285.0,2.67043052]
["bitfinex","BTCUSD",1723874178628,0.002325,59286.0,59285.0,2.67243052]
["bitfinex","BTCUSD",1723874179437,0.002325,59286.0,59285.0,2.67243372]
["bitfinex","BTCUSD",1723874179913,0.002325,59286.0,59285.0,2.6135874]
["bitfinex","BTCUSD",1723874180116,0.002325,59286.0,59285.0,2.67243498]
["bitfinex","BTCUSD",1723874181219,0.002325,59286.0,59285.0,2.6135874]
["bitfinex","BTCUSD",1723874181414,0.002325,59286.0,59285.0,2.6724416]
["bitfinex","BTCUSD",1723874183078,0.002325,59286.0,59285.0,2.67241332]
["bitfinex","BTCUSD",1723874183726,0.002325,59286.0,59285.0,2.61355912]
["bitfinex","BTCUSD",1723874183934,0.002325,59286.0,59285.0,2.67241332]
["bitfinex","BTCUSD",1723874186146,0.002325,59286.0,59285.0,2.47655722]
["bitfinex","BTCUSD",1723874186406,0.002325,59286.0,59285.0,2.67226582]
["bitfinex","BTCUSD",1723874187965,0.002325,59286.0,59285.0,2.61341162]
["bitfinex","BTCUSD",1723874188179,0.002325,59286.0,59285.0,2.67226561]
["bitfinex","BTCUSD",1723874190713,0.002325,59286.0,59285.0,2.5525344]
["bitfinex","BTCUSD",1723874190915,0.002325,59286.0,59285.0,2.67018814]
["bitfinex","BTCUSD",1723874191242,0.002325,59286.0,59285.0,2.67218814]
["bitfinex","BTCUSD",1723874192320,0.002325,59286.0,59285.0,2.61333415]
["bitfinex","BTCUSD",1723874192630,0.002325,59286.0,59285.0,2.67218815]
["bitfinex","BTCUSD",1723874192857,0.002325,59286.0,59285.0,2.67218816]
["bitfinex","BTCUSD",1723874195316,0.002325,59286.0,59285.0,2.67220639]
["bitfinex","BTCUSD",1723874196599,0.002325,59286.0,59285.0,2.61335238]
["bitfinex","BTCUSD",1723874198605,0.002325,59286.0,59285.0,2.5373733]
["bitfinex","BTCUSD",1723874199775,0.002325,59286.0,59285.0,2.53749721]
["bitfinex","BTCUSD",1723874201864,0.002325,59286.0,59285.0,2.68730737]
["bitfinex","BTCUSD",1723874202120,0.002325,59286.0,59285.0,2.58599508]
["bitfinex","BTCUSD",1723874202332,0.002325,59286.0,59285.0,2.73796351]
["bitfinex","BTCUSD",1723874202541,0.002325,59286.0,59285.0,2.58599508]
["bitfinex","BTCUSD",1723874202749,0.001325,59286.0,59285.0,2.57499508]
["bitfinex","BTCUSD",1723874202965,0.001325,59286.0,59285.0,2.52649721]
["bitfinex","BTCUSD",1723874203179,0.002325,59286.0,59285.0,2.53249721]
["bitfinex","BTCUSD",1723874203599,0.001325,59286.0,59285.0,2.53249721]
["bitfinex","BTCUSD",1723874203805,0.001325,59286.0,59285.0,2.54449721]
["bitfinex","BTCUSD",1723874204014,0.002325,59286.0,59285.0,2.54449721]
["bitfinex","BTCUSD",1723874204208,0.002325,59286.0,59285.0,2.53897923]
["bitfinex","BTCUSD",1723874205819,0.000825,59287.0,59286.0,1.756207]
["bitfinex","BTCUSD",1723874205950,0.000825,59287.0,59286.0,2.41321255]
["bitfinex","BTCUSD",1723874206968,0.001825,59287.0,59286.0,2.42521255]
["bitfinex","BTCUSD",1723874207171,0.001825,59287.0,59286.0,2.43921255]
["bitfinex","BTCUSD",1723874207824,0.000825,59287.0,59286.0,2.42721255]
["bitfinex","BTCUSD",1723874208187,0.001825,59287.0,59286.0,2.43921255]
["bitfinex","BTCUSD",1723874208413,0.001825,59287.0,59286.0,2.49805849]
["bitfinex","BTCUSD",1723874209030,0.001825,59287.0,59286.0,2.49810606]
["bitfinex","BTCUSD",1723874209254,0.001825,59287.0,59286.0,2.48410606]
["bitfinex","BTCUSD",1723874209705,0.001825,59287.0,59286.0,2.49810606]
["bitfinex","BTCUSD",1723874212286,0.000825,59297.0,59296.0,1.629776]
["bitfinex","BTCUSD",1723874212495,0.000825,59297.0,59296.0,2.21630352]
["bitfinex","BTCUSD",1723874212729,0.06723782,59297.0,59296.0,2.21630163]
["bitfinex","BTCUSD",1723874212927,0.000825,59297.0,59296.0,2.21630163]
["bitfinex","BTCUSD",1723874213239,0.000825,59297.0,59296.0,2.31270163]
["bitfinex","BTCUSD",1723874213391,0.001825,59297.0,59296.0,2.32570163]
["bitfinex","BTCUSD",1723874213607,0.001825,59297.0,59296.0,2.31756254]
["bitfinex","BTCUSD",1723874213807,0.001825,59297.0,59296.0,2.33970122]
["bitfinex","BTCUSD",1723874214205,0.001825,59297.0,59296.0,2.33970119]
["bitfinex","BTCUSD",1723874217168,0.001825,59297.0,59296.0,2.34978267]
["bitfinex","BTCUSD",1723874217633,0.001825,59297.0,59296.0,2.28718267]
["bitfinex","BTCUSD",1723874217985,0.001825,59297.0,59296.0,2.35473769]
["bitfinex","BTCUSD",1723874218395,0.001825,59297.0,59296.0,2.17723769]
["bitfinex","BTCUSD",1723874218601,0.149525,59297.0,59296.0,2.26963769]
["bitfinex","BTCUSD",1723874221144,0.149525,59297.0,59296.0,2.26963815]
["bitfinex","BTCUSD",1723874225611,0.149525,59297.0,59296.0,2.24749902]
["bitfinex","BTCUSD",1723874225824,0.149525,59297.0,59296.0,2.26964057]
["bitfinex","BTCUSD",1723874226228,0.149525,59297.0,59296.0,2.30634614]
["bitfinex","BTCUSD",1723874226845,0.149525,59297.0,59296.0,2.30634561]
["bitfinex","BTCUSD",1723874227384,0.083625,59297.0,59296.0,2.30634561]
["bitfinex","BTCUSD",1723874233218,0.083625,59297.0,59296.0,2.30834561]
["bitfinex","BTCUSD",1723874234689,0.083625,59297.0,59296.0,2.30634561]
["bitfinex","BTCUSD",1723874237361,0.083625,59297.0,59296.0,2.30834561]
["bitfinex","BTCUSD",1723874237566,0.083625,59297.0,59296.0,2.24949902]
["bitfinex","BTCUSD",1723874237791,0.083625,59297.0,59296.0,2.3083401]
["bitfinex","BTCUSD",1723874238260,0.083625,59297.0,59296.0,2.30833976]
["bitfinex","BTCUSD",1723874239851,0.083625,59297.0,59296.0,2.30633976]
["bitfinex","BTCUSD",1723874243332,0.083625,59297.0,59296.0,2.30833976]
["bitfinex","BTCUSD",1723874243538,0.001825,59297.0,59296.0,2.30833976]
["bitfinex","BTCUSD",1723874243743,0.001825,59297.0,59296.0,2.30633976]
["bitfinex","BTCUSD",1723874246265,0.001825,59297.0,59296.0,2.30632425]
["bitfinex","BTCUSD",1723874247573,0.083225,59297.0,59296.0,1.72281521]
["bitfinex","BTCUSD",1723874247807,0.144525,59297.0,59296.0,1.51256833]
["bitfinex","BTCUSD",1723874248009,0.19508049,59297.0,59296.0,1.51256833]
["bitfinex","BTCUSD",1723874248212,0.21100799,59297.0,59296.0,1.49043502]
["bitfinex","BTCUSD",1723874248835,0.26164277,59297.0,59296.0,1.49043502]
["bitfinex","BTCUSD",1723874249060,0.21100799,59297.0,59296.0,1.49043502]
["bitfinex","BTCUSD",1723874249273,0.21100799,59297.0,59296.0,1.59043502]
["bitfinex","BTCUSD",1723874251619,0.21200799,59297.0,59296.0,1.59043502]
["bitfinex","BTCUSD",1723874253550,0.21100799,59297.0,59296.0,1.59043502]
["bitfinex","BTCUSD",1723874258745,0.21200799,59297.0,59296.0,1.59043502]
["bitfinex","BTCUSD",1723874260979,0.21100799,59297.0,59296.0,1.56343502]
["bitfinex","BTCUSD",1723874261388,0.21100799,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874261621,0.21100799,59297.0,59296.0,1.57743502]
["bitfinex","BTCUSD",1723874261890,0.21100799,59297.0,59296.0,1.56343502]
["bitfinex","BTCUSD",1723874262347,0.21100799,59297.0,59296.0,1.57743502]
["bitfinex","BTCUSD",1723874262978,0.21000799,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874263120,0.21000799,59297.0,59296.0,1.57743502]
["bitfinex","BTCUSD",1723874263518,0.21000799,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874264125,0.21000799,59297.0,59296.0,1.57743502]
["bitfinex","BTCUSD",1723874264708,0.21000799,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874265712,0.143525,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874277206,0.143525,59297.0,59296.0,1.61357908]
["bitfinex","BTCUSD",1723874282255,0.143525,59297.0,59296.0,1.61357857]
["bitfinex","BTCUSD",1723874286080,0.143525,59297.0,59296.0,1.59143502]
["bitfinex","BTCUSD",1723874286289,0.143525,59297.0,59296.0,1.61357766]
["bitfinex","BTCUSD",1723874286488,0.144525,59297.0,59296.0,1.61357766]
["bitfinex","BTCUSD",1723874286689,0.146525,59297.0,59296.0,0.71266148]
["bitfinex","BTCUSD",1723874286895,0.39188281,59297.0,59296.0,0.70258]
["bitfinex","BTCUSD",1723874287104,0.55953111,59297.0,59296.0,0.70258]
["bitfinex","BTCUSD",1723874287276,0.58481825,59297.0,59296.0,0.70258]
["bitfinex","BTCUSD",1723874287634,0.45838252,59297.0,59296.0,0.67458]
["bitfinex","BTCUSD",1723874287823,0.45838252,59297.0,59296.0,0.69558]
["bitfinex","BTCUSD",1723874288324,0.45838252,59297.0,59296.0,0.67458]
["bitfinex","BTCUSD",1723874288498,0.45838252,59297.0,59296.0,0.69558]
["bitfinex","BTCUSD",1723874296632,0.4845921,59297.0,59296.0,0.69558]
["bitfinex","BTCUSD",1723874297214,0.61098395,59297.0,59296.0,0.69558]
["bitfinex","BTCUSD",1723874302227,0.70538395,59297.0,59296.0,0.69558]
["bitfinex","BTCUSD",1723874303325,0.5789921,59297.0,59296.0,0.425748]
["bitfinex","BTCUSD",1723874303528,0.70538395,59297.0,59296.0,0.425748]
["bitfinex","BTCUSD",1723874304573,0.5789921,59297.0,59296.0,0.425748]
["bitfinex","BTCUSD",1723874305358,0.5789921,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874305619,0.73067446,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874305856,0.5789921,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874307522,0.73045679,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874307933,0.5789921,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874308150,0.73044646,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874308799,0.5789921,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874309235,0.73039989,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874310266,0.72421951,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874310932,0.57281157,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874311825,0.70772557,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874314623,0.44233871,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874314830,0.70837728,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874315250,0.57346328,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874316135,0.57346328,59297.0,59296.0,0.155916]
["bitfinex","BTCUSD",1723874316927,0.57346328,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874322018,0.84329128,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874322355,1.27749654,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874322561,1.62201706,59297.0,59296.0,0.021]
["bitfinex","BTCUSD",1723874323423,1.5925538,59297.0,59296.0,0.011]
["bitfinex","BTCUSD",1723874323649,1.3227258,59297.0,59296.0,0.011]
["bitfinex","BTCUSD",1723874323860,0.98020528,59297.0,59296.0,0.011]
["bitfinex","BTCUSD",1723874324756,0.61597728,59297.0,59296.0,0.011]
["bitfinex","BTCUSD",1723874324967,0.003,59293.0,59292.0,0.269849]
["bitfinex","BTCUSD",1723874325176,0.26903857,59293.0,59292.0,0.404773]
["bitfinex","BTCUSD",1723874325391,0.36547631,59293.0,59292.0,0.134924]
["bitfinex","BTCUSD",1723874326524,0.36547631,59293.0,59292.0,0.136924]
["bitfinex","BTCUSD",1723874326939,0.36547631,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874328047,0.45987631,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874328288,0.19383774,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874328540,0.27003774,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874328742,0.53463544,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874330244,0.6860814,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874330501,0.53463544,59293.0,59292.0,0.138924]
["bitfinex","BTCUSD",1723874331800,0.53463544,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874332137,0.59533544,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874332837,0.59616044,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874334556,0.50176044,59293.0,59292.0,0.138925]
["bitfinex","BTCUSD",1723874334808,0.59616044,59293.0,59292.0,0.138925]
["bitfinex","BTCUSD",1723874335362,0.59616044,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874336596,1.00092944,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874336749,1.00192944,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874336951,1.27177544,59293.0,59292.0,0.004]
["bitfinex","BTCUSD",1723874337157,0.136934,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874337409,0.72002785,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874337610,0.88551302,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874337875,0.88551,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874338222,0.80941687,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874338648,0.80941687,59288.0,59287.0,0.0049064]
["bitfinex","BTCUSD",1723874339012,0.80941687,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874339265,0.97987985,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874339472,0.88079076,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874339673,0.71032778,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874339853,0.88078182,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874341748,0.57539378,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874342011,0.9184437,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874342240,0.57539378,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874342813,0.50989378,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874343015,0.42839378,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874354135,0.42152952,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874358187,0.50536715,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874360865,0.42152952,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874362087,0.55646352,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874363118,0.69366352,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874363477,0.96353252,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874364216,1.13385707,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874370459,1.299355,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874370857,0.96353252,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874372419,0.96321226,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874373722,1.23308126,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874373925,1.69041344,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874377527,1.42054444,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874377728,1.29874097,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874378441,0.96321226,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874381373,0.70579908,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874381579,0.96311646,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874383187,1.04871561,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874383391,0.96311646,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874384658,0.70579908,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874387480,0.96341246,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874388030,0.70579908,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874389791,1.0417213,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874390739,0.7718523,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874392313,0.70579908,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874393092,0.86824135,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874393296,1.16049362,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874394546,0.82544135,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874395515,0.56859908,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874397687,0.82630838,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874400541,0.96950838,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874400767,0.90920838,59288.0,59287.0,0.0089064]
["bitfinex","BTCUSD",1723874401248,0.90920838,59288.0,59287.0,0.0049064]
["bitfinex","BTCUSD",1723874401416,0.82630838,59288.0,59287.0,0.0049064]
["bitfinex","BTCUSD",1723874401617,0.91020838,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874402060,0.82630838,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874402509,0.83030838,59288.0,59287.0,0.0827064]
["bitfinex","BTCUSD",1723874402862,0.82630838,59288.0,59287.0,0.0827064]
["bitfinex","BTCUSD",1723874403071,0.82630838,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874403474,0.99786292,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874403807,1.14106292,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874404156,1.48104619,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874405348,1.47904619,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874405549,1.47978611,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874406191,1.47878611,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874407114,1.47978611,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874407523,1.48178611,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723874407728,1.48178611,59288.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874407729,0.167939,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874407917,0.426007,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874408861,0.426007,59286.0,59285.0,0.0019064]
["bitfinex","BTCUSD",1723874410250,0.426007,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874410690,0.427007,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874410839,0.56093066,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874411048,0.55993066,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874411253,0.56093066,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874411643,0.427007,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874414602,0.42683867,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874417531,0.47606182,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874419105,0.47643048,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874423647,0.21816215,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874423847,0.47644558,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874427608,0.60922607,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874430283,0.47644558,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874432484,0.74632358,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723874432695,0.136945,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874432890,0.73977166,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874433119,0.78876001,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874433321,1.04586692,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874433521,0.71276001,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874434089,0.80716001,59283.0,59282.0,0.1386064]
["bitfinex","BTCUSD",1723874435139,0.80716001,59283.0,59282.0,0.1396064]
["bitfinex","BTCUSD",1723874436054,0.80716001,59283.0,59282.0,0.1386064]
["bitfinex","BTCUSD",1723874436304,0.80716001,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874436510,0.81116001,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874437074,0.80716001,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874437463,0.81116001,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874439081,0.31192401,59283.0,59282.0,0.1366064]
["bitfinex","BTCUSD",1723874439427,0.40632401,59283.0,59282.0,0.2715544]
["bitfinex","BTCUSD",1723874439799,0.57696015,59283.0,59282.0,0.2715544]
["bitfinex","BTCUSD",1723874440818,0.57696155,59283.0,59282.0,0.2715544]
["bitfinex","BTCUSD",1723874441189,0.40632401,59283.0,59282.0,0.2715544]
["bitfinex","BTCUSD",1723874441387,0.57696375,59283.0,59282.0,0.2715544]
["bitfinex","BTCUSD",1723874442411,0.57696375,59283.0,59282.0,0.5414504]
["bitfinex","BTCUSD",1723874442412,0.40632401,59283.0,59282.0,0.5414504]
["bitfinex","BTCUSD",1723874442622,0.57696475,59283.0,59282.0,0.5414504]
["bitfinex","BTCUSD",1723874443192,0.57696475,59283.0,59282.0,1.0812424]
["bitfinex","BTCUSD",1723874443193,0.31192401,59283.0,59282.0,1.0812424]
["bitfinex","BTCUSD",1723874443402,0.31192401,59283.0,59282.0,1.35279694]
["bitfinex","BTCUSD",1723874443403,0.30892401,59283.0,59282.0,1.35279694]
["bitfinex","BTCUSD",1723874443606,0.30892401,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874443824,0.17941272,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874444027,0.15412747,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874444257,0.12881122,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874444454,0.12481122,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874444879,0.05298835,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874445327,0.004,59283.0,59282.0,1.62269294]
["bitfinex","BTCUSD",1723874445474,0.004,59283.0,59282.0,1.63283356]
["bitfinex","BTCUSD",1723874445883,0.004,59283.0,59282.0,1.64083356]
["bitfinex","BTCUSD",1723874446300,0.0757989,59285.0,59284.0,0.270643]
["bitfinex","BTCUSD",1723874446499,0.0757989,59285.0,59284.0,0.81208454]
["bitfinex","BTCUSD",1723874446702,0.12494937,59285.0,59284.0,0.81208454]
["bitfinex","BTCUSD",1723874446879,0.12494937,59285.0,59284.0,1.35185854]
["bitfinex","BTCUSD",1723874447307,0.0757989,59285.0,59284.0,1.35185854]
["bitfinex","BTCUSD",1723874447508,0.0766239,59286.0,59285.0,0.944587]
["bitfinex","BTCUSD",1723874447733,0.0766239,59286.0,59285.0,1.35184154]
["bitfinex","BTCUSD",1723874449382,0.000825,59286.0,59285.0,1.36284154]
["bitfinex","BTCUSD",1723874449935,0.04997682,59286.0,59285.0,1.36284154]
["bitfinex","BTCUSD",1723874450312,0.10046095,59286.0,59285.0,1.36284154]
["bitfinex","BTCUSD",1723874451095,0.10046095,59286.0,59285.0,1.37384154]
["bitfinex","BTCUSD",1723874452358,0.04997682,59286.0,59285.0,1.37384154]
["bitfinex","BTCUSD",1723874452899,0.04997682,59286.0,59285.0,1.37474904]
["bitfinex","BTCUSD",1723874458877,0.000825,59286.0,59285.0,1.37474904]
["bitfinex","BTCUSD",1723874459768,0.000825,59286.0,59285.0,1.64463104]
["bitfinex","BTCUSD",1723874459982,0.000825,59286.0,59285.0,1.93751304]
["bitfinex","BTCUSD",1723874460695,0.000825,59286.0,59285.0,1.95965931]
["bitfinex","BTCUSD",1723874461084,0.000825,59286.0,59285.0,1.93751304]
["bitfinex","BTCUSD",1723874461645,0.000825,59286.0,59285.0,1.66763104]
["bitfinex","BTCUSD",1723874461848,0.000825,59286.0,59285.0,1.65663104]
["bitfinex","BTCUSD",1723874462401,0.000825,59286.0,59285.0,1.65963104]
["bitfinex","BTCUSD",1723874462809,0.000825,59286.0,59285.0,1.64563104]
["bitfinex","BTCUSD",1723874462961,0.000825,59286.0,59285.0,1.65963104]
["bitfinex","BTCUSD",1723874463177,0.000825,59286.0,59285.0,1.67363104]
["bitfinex","BTCUSD",1723874463374,0.000825,59286.0,59285.0,1.64563104]
["bitfinex","BTCUSD",1723874463780,0.000825,59286.0,59285.0,1.67363104]
["bitfinex","BTCUSD",1723874472683,0.000825,59286.0,59285.0,1.65063104]
["bitfinex","BTCUSD",1723874481416,0.000825,59286.0,59285.0,1.67277844]
["bitfinex","BTCUSD",1723874485100,0.000825,59286.0,59285.0,1.65063104]
["bitfinex","BTCUSD",1723874485257,0.000825,59286.0,59285.0,1.67277847]
["bitfinex","BTCUSD",1723874486655,0.000825,59286.0,59285.0,1.53707847]
["bitfinex","BTCUSD",1723874486656,0.001825,59286.0,59285.0,1.53707847]
["bitfinex","BTCUSD",1723874486859,0.150025,59286.0,59285.0,1.14504904]
["bitfinex","BTCUSD",1723874487258,0.20740205,59286.0,59285.0,1.14504904]
["bitfinex","BTCUSD",1723874487815,0.20740205,59286.0,59285.0,1.13104904]
["bitfinex","BTCUSD",1723874488015,0.20940205,59286.0,59285.0,1.11704904]
["bitfinex","BTCUSD",1723874488220,0.152025,59286.0,59285.0,1.23104904]
["bitfinex","BTCUSD",1723874488404,0.25977173,59286.0,59285.0,1.24404904]
["bitfinex","BTCUSD",1723874488818,0.25977173,59286.0,59285.0,1.23104904]
["bitfinex","BTCUSD",1723874489245,0.25977173,59286.0,59285.0,1.24004904]
["bitfinex","BTCUSD",1723874489425,0.28496723,59286.0,59285.0,1.24004904]
["bitfinex","BTCUSD",1723874489629,0.28496723,59286.0,59285.0,1.0544945]
["bitfinex","BTCUSD",1723874489809,0.28510421,59286.0,59285.0,1.0644945]
["bitfinex","BTCUSD",1723874490773,0.31034537,59286.0,59285.0,0.6946125]
["bitfinex","BTCUSD",1723874490993,0.33558654,59286.0,59285.0,0.6946125]
["bitfinex","BTCUSD",1723874491132,0.20938073,59286.0,59285.0,0.6946125]
["bitfinex","BTCUSD",1723874494400,0.33552464,59286.0,59285.0,0.6946125]
["bitfinex","BTCUSD",1723874496466,0.33552464,59286.0,59285.0,0.0199075]
["bitfinex","BTCUSD",1723874496592,0.20938073,59286.0,59285.0,0.0199075]
["bitfinex","BTCUSD",1723874497260,0.20938073,59286.0,59285.0,0.0109075]
["bitfinex","BTCUSD",1723874497722,0.20938073,59286.0,59285.0,0.1398485]
["bitfinex","BTCUSD",1723874498634,0.20938073,59286.0,59285.0,0.1438485]
["bitfinex","BTCUSD",1723874500498,0.20938073,59286.0,59285.0,0.0089075]
["bitfinex","BTCUSD",1723874502148,0.4182605,59286.0,59285.0,0.0049075]
["bitfinex","BTCUSD",1723874502611,0.34431973,59286.0,59285.0,0.0049075]
["bitfinex","BTCUSD",1723874502777,0.20938073,59286.0,59285.0,0.0049075]
["bitfinex","BTCUSD",1723874503191,0.20938073,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874503684,0.21038073,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874504009,0.20938073,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874504427,0.21238073,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874504970,0.61719773,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874508496,0.89007573,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874508848,0.88807573,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874509122,0.89007573,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874509350,0.89207573,59286.0,59285.0,0.0009075]
["bitfinex","BTCUSD",1723874509476,0.406836,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874509679,0.641536,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874509884,0.69884554,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874510103,0.78343519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874510711,0.78543519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874511072,0.78643519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874512703,0.78743519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874512904,0.78643519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874513567,0.78443519,59283.0,59282.0,0.0009064]
["bitfinex","BTCUSD",1723874513781,0.78643519,59283.0,59282.0,0.0019064]
["bitfinex","BTCUSD",1723874514184,0.78543519,59283.0,59282.0,0.0019064]
["bitfinex","BTCUSD",1723874514542,1.04668503,59283.0,59282.0,0.0019064]
["bitfinex","BTCUSD",1723874514719,1.04868598,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874515128,1.32057698,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874515331,1.31957698,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874515743,0.96509633,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874516548,0.96453674,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874516700,1.23442774,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874519123,1.23550361,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874526964,1.23540158,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874527425,1.38645856,59283.0,59282.0,0.0029064]
["bitfinex","BTCUSD",1723874528138,1.38645856,59283.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874528139,0.03,59276.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874528339,0.07757361,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874528921,0.13485983,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874529339,0.42074304,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874529753,0.31997822,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874530268,0.16005104,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874530479,0.42074304,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874531272,0.44593425,59274.0,59273.0,0.147043]
["bitfinex","BTCUSD",1723874531476,0.44631897,59274.0,59273.0,0.147043]
["bitfinex","BTCUSD",1723874532299,0.44631897,59274.0,59273.0,0.150043]
["bitfinex","BTCUSD",1723874532300,0.32024607,59274.0,59273.0,0.150043]
["bitfinex","BTCUSD",1723874532500,0.41464607,59274.0,59273.0,0.150043]
["bitfinex","BTCUSD",1723874534270,0.41464607,59274.0,59273.0,0.147043]
["bitfinex","BTCUSD",1723874534567,0.41464607,59274.0,59273.0,0.146043]
["bitfinex","BTCUSD",1723874534803,0.41464607,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874535014,0.41464607,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874535434,0.41464607,59274.0,59273.0,0.150043]
["bitfinex","BTCUSD",1723874535990,0.41475861,59274.0,59273.0,0.150043]
["bitfinex","BTCUSD",1723874537646,0.41475861,59274.0,59273.0,0.144043]
["bitfinex","BTCUSD",1723874537849,0.41475861,59274.0,59273.0,0.146043]
["bitfinex","BTCUSD",1723874538031,0.41475861,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874538526,0.41475861,59274.0,59273.0,0.146043]
["bitfinex","BTCUSD",1723874538697,0.41475861,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874541221,0.5661925,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874544334,0.41475861,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874544981,0.41475861,59274.0,59273.0,0.013075]
["bitfinex","BTCUSD",1723874545321,0.41475861,59274.0,59273.0,0.148043]
["bitfinex","BTCUSD",1723874545519,0.86188773,59274.0,59273.0,0.013075]
["bitfinex","BTCUSD",1723874545725,1.13181973,59274.0,59273.0,0.013075]
["bitfinex","BTCUSD",1723874545974,0.72108773,59274.0,59273.0,0.013075]
["bitfinex","BTCUSD",1723874546204,0.49172173,59274.0,59273.0,0.095275]
["bitfinex","BTCUSD",1723874546999,0.62668773,59274.0,59273.0,0.095275]
["bitfinex","BTCUSD",1723874547357,0.72108773,59274.0,59273.0,0.093275]
["bitfinex","BTCUSD",1723874547482,0.72608773,59274.0,59273.0,0.093275]
["bitfinex","BTCUSD",1723874547900,0.72108773,59274.0,59273.0,0.011075]
["bitfinex","BTCUSD",1723874548102,0.72108773,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874548298,0.72608773,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874548707,0.72108773,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874548904,0.72308773,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874549100,0.72708773,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874550345,0.55272461,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874550749,0.55572461,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874550962,0.72629491,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874551530,0.55572461,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874558599,0.56922757,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874563337,0.56928716,59274.0,59273.0,0.009075]
["bitfinex","BTCUSD",1723874569646,0.56928716,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874570452,0.56928716,59274.0,59273.0,0.282843]
["bitfinex","BTCUSD",1723874570453,0.43432116,59274.0,59273.0,0.282843]
["bitfinex","BTCUSD",1723874571032,0.60501522,59274.0,59273.0,0.282843]
["bitfinex","BTCUSD",1723874571444,0.43432116,59274.0,59273.0,0.282843]
["bitfinex","BTCUSD",1723874572269,0.43452052,59274.0,59273.0,0.282843]
["bitfinex","BTCUSD",1723874574708,0.34012052,59274.0,59273.0,0.822717]
["bitfinex","BTCUSD",1723874575138,0.49187712,59274.0,59273.0,0.822717]
["bitfinex","BTCUSD",1723874575677,0.33812052,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874576647,0.34550317,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874579495,0.47189845,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874580929,0.47233295,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874581106,0.34594005,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874582962,0.34394005,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874583164,0.34594005,59274.0,59273.0,1.26420854]
["bitfinex","BTCUSD",1723874584198,0.34594005,59274.0,59273.0,0.99427154]
["bitfinex","BTCUSD",1723874584555,0.34410019,59274.0,59273.0,0.99427154]
["bitfinex","BTCUSD",1723874587196,0.4957291,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874587726,0.34410019,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874589077,0.34117469,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874589867,0.49282122,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874590601,0.34117469,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874591465,0.49286648,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874591669,0.34117469,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874594445,0.34199869,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874595987,0.34199869,59274.0,59273.0,0.55188]
["bitfinex","BTCUSD",1723874597636,0.34199869,59274.0,59273.0,0.821817]
["bitfinex","BTCUSD",1723874598053,0.34199869,59274.0,59273.0,1.26330854]
["bitfinex","BTCUSD",1723874598054,0.33999869,59274.0,59273.0,1.26330854]
["bitfinex","BTCUSD",1723874598266,0.34199869,59274.0,59273.0,1.26330854]
["bitfinex","BTCUSD",1723874599085,0.34199869,59274.0,59273.0,0.99337154]
["bitfinex","BTCUSD",1723874599278,0.33899869,59274.0,59273.0,0.99337154]
["bitfinex","BTCUSD",1723874599480,0.33999869,59274.0,59273.0,0.99337154]
["bitfinex","BTCUSD",1723874599682,0.33799869,59274.0,59273.0,0.99337154]
["bitfinex","BTCUSD",1723874599963,0.33899869,59274.0,59273.0,0.99337154]
["bitfinex","BTCUSD",1723874600269,0.33899869,59274.0,59273.0,0.85047154]
["bitfinex","BTCUSD",1723874601519,0.33899869,59274.0,59273.0,0.678917]
["bitfinex","BTCUSD",1723874601733,0.43339869,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874602081,0.43339869,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874602082,0.49579869,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874602292,0.49579869,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874604325,0.43339869,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874604934,0.58512327,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874605135,0.43339869,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874606399,0.43339869,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874606614,0.58512327,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874607038,0.58651392,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874607661,0.58651392,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874608720,0.43478349,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874610043,0.43478349,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874612342,0.43478349,59274.0,59273.0,0.084375]
["bitfinex","BTCUSD",1723874612528,0.43478349,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874620835,0.43427767,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874621713,0.50057767,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874621913,0.57647767,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874622116,0.71144367,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874622322,0.82826736,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874622531,0.98137567,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874622906,1.33737828,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874623086,1.5082107,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874623837,1.4419107,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874626716,1.1719787,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874627181,0.81597609,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874628980,1.08590809,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874629969,1.0854263,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874631393,0.91453038,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874632195,1.07815075,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874632439,0.91453038,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874633146,0.64459838,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874635531,0.43373238,59274.0,59273.0,0.004075]
["bitfinex","BTCUSD",1723874635729,0.33933238,59274.0,59273.0,0.215643]
["bitfinex","BTCUSD",1723874635929,0.33933238,59274.0,59273.0,0.277643]
["bitfinex","BTCUSD",1723874636864,0.34062471,59274.0,59273.0,0.277643]
["bitfinex","BTCUSD",1723874639150,0.34062549,59274.0,59273.0,0.277643]
["bitfinex","BTCUSD",1723874639731,0.34062549,59274.0,59273.0,0.215643]
["bitfinex","BTCUSD",1723874641324,0.34062549,59274.0,59273.0,0.54758]
["bitfinex","BTCUSD",1723874641692,0.34062549,59274.0,59273.0,0.817517]
["bitfinex","BTCUSD",1723874646083,0.34969071,59274.0,59273.0,0.817517]
["bitfinex","BTCUSD",1723874651440,0.3532736,59274.0,59273.0,0.817517]
["bitfinex","BTCUSD",1723874655009,0.35254693,59274.0,59273.0,0.817517]
["bitfinex","BTCUSD",1723874656129,0.35270354,59274.0,59273.0,0.817517]
["bitfinex","BTCUSD",1723874659055,0.35270354,59274.0,59273.0,0.678917]
["bitfinex","BTCUSD",1723874659902,0.35270354,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874660816,0.35231361,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874661801,0.35231361,59274.0,59273.0,0.678917]
["bitfinex","BTCUSD",1723874662020,0.35231361,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874662590,0.35231361,59274.0,59273.0,0.49098]
["bitfinex","BTCUSD",1723874663047,0.35231361,59274.0,59273.0,0.760917]
["bitfinex","BTCUSD",1723874664775,0.35231361,59274.0,59273.0,0.49098]
["bitfinex","BTCUSD",1723874665110,0.07217544,59274.0,59273.0,0.760917]
["bitfinex","BTCUSD",1723874665311,0.35191914,59274.0,59273.0,0.822117]
["bitfinex","BTCUSD",1723874665519,0.35191914,59274.0,59273.0,0.55218]
["bitfinex","BTCUSD",1723874666119,0.35191914,59274.0,59273.0,0.822117]
["bitfinex","BTCUSD",1723874666743,0.35191914,59274.0,59273.0,0.55218]
["bitfinex","BTCUSD",1723874667730,0.35191914,59274.0,59273.0,0.822117]
["bitfinex","BTCUSD",1723874667938,0.35191914,59274.0,59273.0,0.55218]
["bitfinex","BTCUSD",1723874669103,0.35191914,59274.0,59273.0,0.822117]
["bitfinex","BTCUSD",1723874669467,0.35191914,59274.0,59273.0,0.55218]
["bitfinex","BTCUSD",1723874669672,0.35191914,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874670284,0.43421914,59274.0,59273.0,0.40898]
["bitfinex","BTCUSD",1723874671350,0.43421914,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874671695,0.5860676,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874672226,0.5037676,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874672423,0.5037676,59274.0,59273.0,0.218043]
["bitfinex","BTCUSD",1723874672830,0.5037676,59274.0,59273.0,0.139043]
["bitfinex","BTCUSD",1723874673258,0.5037676,59274.0,59273.0,0.134043]
["bitfinex","BTCUSD",1723874676287,0.5037676,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874677251,0.6467676,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874677611,0.49491914,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874678146,0.64678871,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874678745,0.49491914,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874680277,0.64678649,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874682593,0.49491914,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874682944,0.64681333,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874683342,0.64627772,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874683551,0.49438309,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874683708,0.43368309,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874684656,0.35138309,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874685059,0.50329516,59274.0,59273.0,0.1349494]
["bitfinex","BTCUSD",1723874685724,0.35138309,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874686019,0.50330326,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874686363,0.35138309,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874686839,0.50330454,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874687722,0.35138309,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874690847,0.50331874,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874691245,0.35138309,59274.0,59273.0,0.4048864]
["bitfinex","BTCUSD",1723874691871,0.35138309,59274.0,59273.0,0.41512446]
["bitfinex","BTCUSD",1723874692280,0.50331874,59274.0,59273.0,0.41512446]
["bitfinex","BTCUSD",1723874692452,0.35138309,59274.0,59273.0,0.41512446]
["bitfinex","BTCUSD",1723874692656,0.50331874,59274.0,59273.0,0.41512446]
["bitfinex","BTCUSD",1723874692831,0.35138309,59274.0,59273.0,0.41512446]
["bitfinex","BTCUSD",1723874693211,0.50331874,59274.0,59273.0,0.5504864]
["bitfinex","BTCUSD",1723874693442,0.35138309,59274.0,59273.0,0.5504864]
["bitfinex","BTCUSD",1723874694690,0.34838309,59274.0,59273.0,0.99197794]
["bitfinex","BTCUSD",1723874694812,0.14516269,59274.0,59273.0,1.36191494]
["bitfinex","BTCUSD",1723874695016,0.06917544,59274.0,59273.0,1.36191494]
["bitfinex","BTCUSD",1723874695224,0.06917544,59274.0,59273.0,1.6540032]
["bitfinex","BTCUSD",1723874695424,0.06917544,59274.0,59273.0,1.6770032]
["bitfinex","BTCUSD",1723874695623,0.002824,59274.0,59273.0,1.6770032]
["bitfinex","BTCUSD",1723874696029,0.001824,59274.0,59273.0,1.6770032]
["bitfinex","BTCUSD",1723874696230,0.001824,59274.0,59273.0,1.6910032]
["bitfinex","BTCUSD",1723874696231,0.000824,59274.0,59273.0,1.6910032]
["bitfinex","BTCUSD",1723874696637,0.000824,59274.0,59273.0,1.6770032]
["bitfinex","BTCUSD",1723874696835,0.000824,59274.0,59273.0,1.6910032]
["bitfinex","BTCUSD",1723874697674,0.001824,59274.0,59273.0,1.6910032]
["bitfinex","BTCUSD",1723874698337,0.000824,59274.0,59273.0,1.6910032]
["bitfinex","BTCUSD",1723874698509,0.000824,59274.0,59273.0,1.7050032]
["bitfinex","BTCUSD",1723874698510,0.001824,59274.0,59273.0,1.7050032]
["bitfinex","BTCUSD",1723874699306,0.001824,59274.0,59273.0,1.7070032]
["bitfinex","BTCUSD",1723874700426,0.001824,59274.0,59273.0,1.9769402]
["bitfinex","BTCUSD",1723874700633,0.000825,59282.0,59281.0,1.36215]
["bitfinex","BTCUSD",1723874700968,0.000825,59282.0,59281.0,1.67883988]
["bitfinex","BTCUSD",1723874701366,0.000825,59282.0,59281.0,1.94873988]
["bitfinex","BTCUSD",1723874701943,0.001825,59282.0,59281.0,1.95773988]
["bitfinex","BTCUSD",1723874702149,0.001825,59282.0,59281.0,2.05212731]
["bitfinex","BTCUSD",1723874702555,0.000825,59282.0,59281.0,2.04312731]
["bitfinex","BTCUSD",1723874702756,0.000825,59282.0,59281.0,2.05312659]
["bitfinex","BTCUSD",1723874702962,0.000825,59282.0,59281.0,2.07747879]
["bitfinex","BTCUSD",1723874702963,0.001825,59282.0,59281.0,2.07747879]
["bitfinex","BTCUSD",1723874703736,0.001825,59282.0,59281.0,2.06747879]
["bitfinex","BTCUSD",1723874703938,0.001825,59282.0,59281.0,2.05935674]
["bitfinex","BTCUSD",1723874704050,0.001825,59282.0,59281.0,2.08147748]
["bitfinex","BTCUSD",1723874706454,0.001825,59282.0,59281.0,2.05935674]
["bitfinex","BTCUSD",1723874711169,0.001825,59282.0,59281.0,2.06611474]
["bitfinex","BTCUSD",1723874711369,0.001825,59282.0,59281.0,2.06411474]
["bitfinex","BTCUSD",1723874714198,0.001825,59282.0,59281.0,2.06611474]
["bitfinex","BTCUSD",1723874714533,0.001825,59282.0,59281.0,2.06411474]
["bitfinex","BTCUSD",1723874715395,0.001825,59282.0,59281.0,1.69981474]
["bitfinex","BTCUSD",1723874715581,0.001825,59282.0,59281.0,1.77121474]
["bitfinex","BTCUSD",1723874716789,0.001825,59282.0,59281.0,1.79421474]
["bitfinex","BTCUSD",1723874722508,0.001825,59282.0,59281.0,1.8163525]
["bitfinex","BTCUSD",1723874723414,0.001825,59282.0,59281.0,1.81635272]
["bitfinex","BTCUSD",1723874724825,0.001825,59282.0,59281.0,1.79421474]
["bitfinex","BTCUSD",1723874725035,0.001825,59282.0,59281.0,1.8163613]
["bitfinex","BTCUSD",1723874727075,0.001825,59282.0,59281.0,1.8183613]
["bitfinex","BTCUSD",1723874727464,0.001825,59282.0,59281.0,1.81835998]
["bitfinex","BTCUSD",1723874728401,0.001825,59282.0,59281.0,1.81635998]
["bitfinex","BTCUSD",1723874729468,0.001825,59282.0,59281.0,1.79421474]
["bitfinex","BTCUSD",1723874729646,0.001825,59282.0,59281.0,1.81635923]
["bitfinex","BTCUSD",1723874732538,0.001825,59282.0,59281.0,1.81835923]
["bitfinex","BTCUSD",1723874733340,0.001825,59282.0,59281.0,1.86374786]
["bitfinex","BTCUSD",1723874734174,0.001825,59282.0,59281.0,1.81835923]
["bitfinex","BTCUSD",1723874734808,0.001825,59282.0,59281.0,1.85507031]
["bitfinex","BTCUSD",1723874735042,0.001825,59282.0,59281.0,2.12497031]
["bitfinex","BTCUSD",1723874736723,0.001825,59282.0,59281.0,2.1249604]
["bitfinex","BTCUSD",1723874738308,0.001825,59282.0,59281.0,2.23053807]
["bitfinex","BTCUSD",1723874738506,0.001825,59282.0,59281.0,2.12495923]
["bitfinex","BTCUSD",1723874738738,0.001825,59282.0,59281.0,2.23053726]
["bitfinex","BTCUSD",1723874742439,0.001825,59282.0,59281.0,2.28105695]
["bitfinex","BTCUSD",1723874742831,0.001825,59282.0,59281.0,2.23053726]
["bitfinex","BTCUSD",1723874743027,0.001825,59282.0,59281.0,2.3063168]
["bitfinex","BTCUSD",1723874743257,0.001825,59282.0,59281.0,2.41034286]
["bitfinex","BTCUSD",1723874743631,0.001825,59282.0,59281.0,2.33456332]
["bitfinex","BTCUSD",1723874744042,0.001825,59282.0,59281.0,2.70550271]
["bitfinex","BTCUSD",1723874744154,0.001825,59282.0,59281.0,2.33456332]
["bitfinex","BTCUSD",1723874744362,0.001825,59282.0,59281.0,2.46086256]
["bitfinex","BTCUSD",1723874744822,0.001825,59282.0,59281.0,2.7158257]
["bitfinex","BTCUSD",1723874745038,0.000825,59282.0,59281.0,2.4459257]
["bitfinex","BTCUSD",1723874745246,0.000825,59282.0,59281.0,2.4599257]
["bitfinex","BTCUSD",1723874746069,0.000825,59282.0,59281.0,2.36550841]
["bitfinex","BTCUSD",1723874746324,0.000825,59282.0,59281.0,2.43464701]
["bitfinex","BTCUSD",1723874746738,0.000825,59282.0,59281.0,2.33346068]
["bitfinex","BTCUSD",1723874747348,0.000825,59282.0,59281.0,2.43461706]
["bitfinex","BTCUSD",1723874750139,0.000825,59282.0,59281.0,2.43461149]
["bitfinex","BTCUSD",1723874754176,0.000825,59282.0,59281.0,2.37578986]
["bitfinex","BTCUSD",1723874754388,0.000825,59282.0,59281.0,2.4346158]
["bitfinex","BTCUSD",1723874755240,0.000825,59282.0,59281.0,2.33345942]
["bitfinex","BTCUSD",1723874757337,0.000825,59282.0,59281.0,2.33384103]
["bitfinex","BTCUSD",1723874758404,0.000825,59282.0,59281.0,2.27501509]
["bitfinex","BTCUSD",1723874758609,0.000825,59282.0,59281.0,2.33381736]
["bitfinex","BTCUSD",1723874761333,0.000825,59282.0,59281.0,2.3508281]
["bitfinex","BTCUSD",1723874761516,0.000825,59282.0,59281.0,2.40965701]
["bitfinex","BTCUSD",1723874765513,0.000825,59282.0,59281.0,2.3508281]
["bitfinex","BTCUSD",1723874765713,0.000825,59282.0,59281.0,2.37295135]
["bitfinex","BTCUSD",1723874765932,0.000825,59282.0,59281.0,2.40962704]
["bitfinex","BTCUSD",1723874766146,0.000825,59282.0,59281.0,2.40973892]
["bitfinex","BTCUSD",1723874767124,0.000825,59282.0,59281.0,2.44353892]
["bitfinex","BTCUSD",1723874767325,0.000825,59282.0,59281.0,2.36773551]
["bitfinex","BTCUSD",1723874768276,0.000825,59282.0,59281.0,2.35373551]
["bitfinex","BTCUSD",1723874768431,0.000825,59282.0,59281.0,2.45480673]
["bitfinex","BTCUSD",1723874769076,0.000825,59282.0,59281.0,2.33973551]
["bitfinex","BTCUSD",1723874769309,0.000825,59282.0,59281.0,2.35373551]
["bitfinex","BTCUSD",1723874769900,0.000825,59282.0,59281.0,2.36773551]
["bitfinex","BTCUSD",1723874770759,0.000825,59282.0,59281.0,2.36695524]
["bitfinex","BTCUSD",1723874772031,0.000825,59282.0,59281.0,2.46804318]
["bitfinex","BTCUSD",1723874774420,0.000825,59282.0,59281.0,2.3081563]
["bitfinex","BTCUSD",1723874774622,0.000825,59282.0,59281.0,2.34483279]
["bitfinex","BTCUSD",1723874774826,0.000825,59282.0,59281.0,2.36695654]
["bitfinex","BTCUSD",1723874776291,0.000825,59282.0,59281.0,2.4933108]
["bitfinex","BTCUSD",1723874779232,0.000825,59282.0,59281.0,2.36695654]
["bitfinex","BTCUSD",1723874780016,0.000825,59282.0,59281.0,2.36745236]
["bitfinex","BTCUSD",1723874784539,0.000825,59282.0,59281.0,2.36738327]
["bitfinex","BTCUSD",1723874784658,0.000825,59282.0,59281.0,2.30268327]
["bitfinex","BTCUSD",1723874786110,0.000825,59282.0,59281.0,2.30266111]
["bitfinex","BTCUSD",1723874788317,0.000725,59282.0,59281.0,2.30266111]
["bitfinex","BTCUSD",1723874789154,0.000725,59282.0,59281.0,2.30272439]
["bitfinex","BTCUSD",1723874790372,0.11185568,59289.0,59288.0,1.21441]
["bitfinex","BTCUSD",1723874790551,0.11185568,59289.0,59288.0,1.67607301]
["bitfinex","BTCUSD",1723874791185,0.11185568,59289.0,59288.0,1.74364401]
["bitfinex","BTCUSD",1723874791983,0.11185568,59289.0,59288.0,1.75764401]
["bitfinex","BTCUSD",1723874792288,0.11185568,59289.0,59288.0,1.77164401]
["bitfinex","BTCUSD",1723874793272,0.11185568,59289.0,59288.0,1.80830694]
["bitfinex","BTCUSD",1723874793477,0.11185568,59289.0,59288.0,1.77164401]
["bitfinex","BTCUSD",1723874793680,0.11185568,59289.0,59288.0,1.81858879]
["bitfinex","BTCUSD",1723874793900,0.11185568,59289.0,59288.0,1.78192586]
["bitfinex","BTCUSD",1723874794312,0.11185568,59289.0,59288.0,1.75981029]
["bitfinex","BTCUSD",1723874794602,0.11185568,59289.0,59288.0,1.81858975]
["bitfinex","BTCUSD",1723874796105,0.11185568,59289.0,59288.0,1.82058975]
["bitfinex","BTCUSD",1723874796319,0.11185568,59289.0,59288.0,1.78392622]
["bitfinex","BTCUSD",1723874796519,0.11185568,59289.0,59288.0,1.82058975]
["bitfinex","BTCUSD",1723874796723,0.11185568,59289.0,59288.0,1.78392622]
["bitfinex","BTCUSD",1723874797064,0.03605568,59289.0,59288.0,2.03986585]
["bitfinex","BTCUSD",1723874798247,0.03688068,59289.0,59288.0,2.03986585]
["bitfinex","BTCUSD",1723874798802,0.03688068,59289.0,59288.0,2.11996585]
["bitfinex","BTCUSD",1723874799011,0.03688068,59289.0,59288.0,2.11996221]
["bitfinex","BTCUSD",1723874799453,0.03688068,59289.0,59288.0,2.03786221]
["bitfinex","BTCUSD",1723874799822,0.03688068,59289.0,59288.0,2.03986221]
["bitfinex","BTCUSD",1723874800372,0.03688068,59289.0,59288.0,2.32396879]
["bitfinex","BTCUSD",1723874801438,0.03688068,59289.0,59288.0,2.22132175]
["bitfinex","BTCUSD",1723874801656,0.03688068,59289.0,59288.0,2.21932175]
["bitfinex","BTCUSD",1723874801796,0.03688068,59289.0,59288.0,2.0884551]
["bitfinex","BTCUSD",1723874802003,0.03688068,59289.0,59288.0,2.03786221]
["bitfinex","BTCUSD",1723874802004,0.17968068,59289.0,59288.0,2.03786221]
["bitfinex","BTCUSD",1723874807217,0.17968068,59289.0,59288.0,2.03986221]
["bitfinex","BTCUSD",1723874807968,0.11818068,59289.0,59288.0,2.03986221]
["bitfinex","BTCUSD",1723874808171,0.03688068,59289.0,59288.0,2.09045891]
["bitfinex","BTCUSD",1723874808283,0.03688068,59289.0,59288.0,2.03986221]
["bitfinex","BTCUSD",1723874808999,0.03688068,59289.0,59288.0,2.17646221]
["bitfinex","BTCUSD",1723874809204,0.03688068,59289.0,59288.0,2.35792657]
["bitfinex","BTCUSD",1723874809403,0.03688068,59289.0,59288.0,2.42981624]
["bitfinex","BTCUSD",1723874809627,0.03688068,59289.0,59288.0,2.55630799]
["bitfinex","BTCUSD",1723874809838,0.03688068,59289.0,59288.0,2.38442761]
["bitfinex","BTCUSD",1723874810911,0.03688068,59289.0,59288.0,2.32565179]
["bitfinex","BTCUSD",1723874811047,0.03688068,59289.0,59288.0,2.38442723]
["bitfinex","BTCUSD",1723874811416,0.03688068,59289.0,59288.0,2.2232557]
["bitfinex","BTCUSD",1723874811615,0.03688068,59289.0,59288.0,2.50922646]
["bitfinex","BTCUSD",1723874814029,0.03688068,59289.0,59288.0,2.5092172]
["bitfinex","BTCUSD",1723874814339,0.03688068,59289.0,59288.0,2.38279777]
["bitfinex","BTCUSD",1723874814512,0.03688068,59289.0,59288.0,2.4586247]
["bitfinex","BTCUSD",1723874815267,0.03688068,59289.0,59288.0,2.35785765]
["bitfinex","BTCUSD",1723874815954,0.03688068,59289.0,59288.0,2.35785847]
["bitfinex","BTCUSD",1723874817508,0.03688068,59289.0,59288.0,2.35785545]
["bitfinex","BTCUSD",1723874819302,0.03688068,59289.0,59288.0,2.28203072]
["bitfinex","BTCUSD",1723874819504,0.03688068,59289.0,59288.0,2.35785721]
["bitfinex","BTCUSD",1723874819702,0.03688068,59289.0,59288.0,2.46044562]
["bitfinex","BTCUSD",1723874820107,0.03688068,59289.0,59288.0,2.35785721]
["bitfinex","BTCUSD",1723874820658,0.03688068,59289.0,59288.0,2.35785692]
["bitfinex","BTCUSD",1723874820859,0.03688068,59289.0,59288.0,2.29645692]
["bitfinex","BTCUSD",1723874821261,0.03688068,59289.0,59288.0,2.11506317]
["bitfinex","BTCUSD",1723874821578,0.000825,59289.0,59288.0,2.11506317]
["bitfinex","BTCUSD",1723874821924,0.000825,59289.0,59288.0,2.16561452]
["bitfinex","BTCUSD",1723874822343,0.000825,59289.0,59288.0,2.10683774]
["bitfinex","BTCUSD",1723874822547,0.000825,59289.0,59288.0,2.16561608]
["bitfinex","BTCUSD",1723874823865,0.000825,59289.0,59288.0,2.16562139]
["bitfinex","BTCUSD",1723874826647,0.000825,59289.0,59288.0,2.09042139]
["bitfinex","BTCUSD",1723874828374,0.000825,59289.0,59288.0,2.09042102]
["bitfinex","BTCUSD",1723874834384,0.000825,59289.0,59288.0,2.09041919]
["bitfinex","BTCUSD",1723874836321,0.000825,59289.0,59288.0,2.09041981]
["bitfinex","BTCUSD",1723874836762,0.000825,59289.0,59288.0,2.03986352]
["bitfinex","BTCUSD",1723874837569,0.000825,59289.0,59288.0,2.09042051]
["bitfinex","BTCUSD",1723874842338,0.000825,59289.0,59288.0,2.19598763]
["bitfinex","BTCUSD",1723874842536,0.134215,59294.0,59293.0,1.214307]
["bitfinex","BTCUSD",1723874842786,0.134215,59294.0,59293.0,1.62537673]
["bitfinex","BTCUSD",1723874844700,0.134215,59294.0,59293.0,1.63937673]
["bitfinex","BTCUSD",1723874844878,0.134215,59294.0,59293.0,1.65337673]
["bitfinex","BTCUSD",1723874849482,0.134215,59294.0,59293.0,1.65337814]
["bitfinex","BTCUSD",1723874850079,0.134215,59294.0,59293.0,1.63126154]
["bitfinex","BTCUSD",1723874850253,0.134215,59294.0,59293.0,1.65337734]
["bitfinex","BTCUSD",1723874850861,0.0783,59294.0,59293.0,1.65337734]
["bitfinex","BTCUSD",1723874851206,0.161525,59297.0,59296.0,1.214244]
["bitfinex","BTCUSD",1723874851342,0.161525,59297.0,59296.0,1.52531432]
["bitfinex","BTCUSD",1723874851524,0.243125,59297.0,59296.0,1.62531432]
["bitfinex","BTCUSD",1723874852564,0.243125,59297.0,59296.0,1.65331432]
["bitfinex","BTCUSD",1723874853290,0.100825,59297.0,59296.0,1.92314632]
["bitfinex","BTCUSD",1723874853489,0.100825,59297.0,59296.0,2.25532914]
["bitfinex","BTCUSD",1723874853763,0.100825,59297.0,59296.0,2.70495355]
["bitfinex","BTCUSD",1723874853950,0.02906631,59297.0,59296.0,2.64614967]
["bitfinex","BTCUSD",1723874854159,0.02906631,59297.0,59296.0,2.62908008]
["bitfinex","BTCUSD",1723874854529,0.02906631,59297.0,59296.0,2.78915612]
["bitfinex","BTCUSD",1723874854754,0.02906631,59297.0,59296.0,2.76115612]
["bitfinex","BTCUSD",1723874854932,0.02906631,59297.0,59296.0,2.63488008]
["bitfinex","BTCUSD",1723874855134,0.02906631,59297.0,59296.0,2.66488008]
["bitfinex","BTCUSD",1723874855356,0.02906631,59297.0,59296.0,2.65088008]
["bitfinex","BTCUSD",1723874855574,0.02906631,59297.0,59296.0,2.77122182]
["bitfinex","BTCUSD",1723874855774,0.02906631,59297.0,59296.0,2.73983319]
["bitfinex","BTCUSD",1723874855963,0.02906631,59297.0,59296.0,2.72583319]
["bitfinex","BTCUSD",1723874856206,0.02906631,59297.0,59296.0,2.71183319]
["bitfinex","BTCUSD",1723874856355,0.02906631,59297.0,59296.0,2.70318557]
["bitfinex","BTCUSD",1723874856576,0.02989131,59297.0,59296.0,2.57697135]
["bitfinex","BTCUSD",1723874856773,0.02989131,59297.0,59296.0,2.61361897]
["bitfinex","BTCUSD",1723874857209,0.02989131,59297.0,59296.0,2.71455842]
["bitfinex","BTCUSD",1723874857415,0.02989131,59297.0,59296.0,2.6779108]
["bitfinex","BTCUSD",1723874857972,0.02989131,59297.0,59296.0,2.6639108]
["bitfinex","BTCUSD",1723874858370,0.02989131,59297.0,59296.0,2.6779108]
["bitfinex","BTCUSD",1723874858714,0.02989131,59297.0,59296.0,2.57697135]
["bitfinex","BTCUSD",1723874859499,0.02989131,59297.0,59296.0,2.5470714]
["bitfinex","BTCUSD",1723874859941,0.02989131,59297.0,59296.0,2.54728534]
["bitfinex","BTCUSD",1723874860540,0.02989131,59297.0,59296.0,2.4538588]
["bitfinex","BTCUSD",1723874861539,0.02989131,59297.0,59296.0,2.37820511]
["bitfinex","BTCUSD",1723874862299,0.02989131,59297.0,59296.0,2.55600511]
["bitfinex","BTCUSD",1723874862475,0.02989131,59297.0,59296.0,2.37820511]
["bitfinex","BTCUSD",1723874863332,0.02989131,59297.0,59296.0,2.37819879]
["bitfinex","BTCUSD",1723874863710,0.02989131,59297.0,59296.0,2.28179866]
["bitfinex","BTCUSD",1723874863942,0.02989131,59297.0,59296.0,1.96696666]
["bitfinex","BTCUSD",1723874866739,0.02989131,59297.0,59296.0,1.96896666]
["bitfinex","BTCUSD",1723874867631,0.02989131,59297.0,59296.0,1.94686645]
["bitfinex","BTCUSD",1723874867837,0.02989131,59297.0,59296.0,1.96897239]
["bitfinex","BTCUSD",1723874868046,0.02989131,59297.0,59296.0,1.96697239]
["bitfinex","BTCUSD",1723874868941,0.09359131,59297.0,59296.0,1.87257239]
["bitfinex","BTCUSD",1723874869147,0.16899131,59297.0,59296.0,1.46894039]
["bitfinex","BTCUSD",1723874869507,0.16899131,59297.0,59296.0,1.15400245]
["bitfinex","BTCUSD",1723874870124,0.16899131,59297.0,59296.0,1.14000245]
["bitfinex","BTCUSD",1723874870328,0.16999131,59297.0,59296.0,1.14000245]
["bitfinex","BTCUSD",1723874870547,0.16899131,59297.0,59296.0,1.14000245]
["bitfinex","BTCUSD",1723874870752,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874870956,0.16899131,59297.0,59296.0,1.22600245]
["bitfinex","BTCUSD",1723874871203,0.16999131,59297.0,59296.0,1.22600245]
["bitfinex","BTCUSD",1723874871402,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874871607,0.16899131,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874871825,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874872035,0.16999131,59297.0,59296.0,1.22600245]
["bitfinex","BTCUSD",1723874872234,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874872235,0.16899131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874872443,0.16899131,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874872645,0.16899131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874872850,0.16899131,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874873442,0.16999131,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874873653,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874873963,0.16999131,59297.0,59296.0,1.22600245]
["bitfinex","BTCUSD",1723874874133,0.16999131,59297.0,59296.0,1.24000245]
["bitfinex","BTCUSD",1723874874540,0.16999131,59297.0,59296.0,1.22600245]
["bitfinex","BTCUSD",1723874874987,0.16899131,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874876420,0.139925,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874880879,0.140925,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874881046,0.140925,59297.0,59296.0,1.32157245]
["bitfinex","BTCUSD",1723874881263,0.140925,59297.0,59296.0,1.25400245]
["bitfinex","BTCUSD",1723874881951,0.140925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874884295,0.139925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874884520,0.140925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874888406,0.142925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874894526,0.140925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874894721,0.142925,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874909881,0.21287563,59297.0,59296.0,1.25490995]
["bitfinex","BTCUSD",1723874911324,0.21287563,59297.0,59296.0,1.24487404]
["bitfinex","BTCUSD",1723874911967,0.28859555,59297.0,59296.0,1.24487404]
["bitfinex","BTCUSD",1723874912412,0.26344809,59297.0,59296.0,1.24487404]
["bitfinex","BTCUSD",1723874912980,0.21287563,59297.0,59296.0,1.24487404]
["bitfinex","BTCUSD",1723874913381,0.28859555,59297.0,59296.0,1.24487404]
["bitfinex","BTCUSD",1723874913590,0.28859555,59297.0,59296.0,0.8034875]
["bitfinex","BTCUSD",1723874913790,0.30727563,59297.0,59296.0,0.7034875]
["bitfinex","BTCUSD",1723874913993,0.69689024,59297.0,59296.0,0.7034875]
["bitfinex","BTCUSD",1723874914586,0.57069037,59297.0,59296.0,0.7034875]
["bitfinex","BTCUSD",1723874914839,0.57069037,59297.0,59296.0,0.4196555]
["bitfinex","BTCUSD",1723874915250,0.57069037,59297.0,59296.0,0.4326555]
["bitfinex","BTCUSD",1723874915618,0.57069037,59297.0,59296.0,0.4196555]
["bitfinex","BTCUSD",1723874915980,0.57069037,59297.0,59296.0,0.4326555]
["bitfinex","BTCUSD",1723874917439,0.56860312,59297.0,59296.0,0.4326555]
["bitfinex","BTCUSD",1723874918111,0.56860312,59297.0,59296.0,0.1628235]
["bitfinex","BTCUSD",1723874918263,0.56860312,59297.0,59296.0,0.4326555]
["bitfinex","BTCUSD",1723874918646,0.56860312,59297.0,59296.0,0.4196555]
["bitfinex","BTCUSD",1723874918911,0.56860312,59297.0,59296.0,0.1498235]
["bitfinex","BTCUSD",1723874919148,0.56860312,59297.0,59296.0,0.1588235]
["bitfinex","BTCUSD",1723874919576,0.56860312,59297.0,59296.0,0.1358235]
["bitfinex","BTCUSD",1723874919733,0.56860312,59297.0,59296.0,0.1428235]
["bitfinex","BTCUSD",1723874921561,0.56860312,59297.0,59296.0,0.1538235]
["bitfinex","BTCUSD",1723874921767,0.56860312,59297.0,59296.0,0.1428235]
["bitfinex","BTCUSD",1723874922180,0.56860312,59297.0,59296.0,0.1518235]
["bitfinex","BTCUSD",1723874924892,0.69504958,59297.0,59296.0,0.1518235]
["bitfinex","BTCUSD",1723874925096,0.56860312,59297.0,59296.0,0.1518235]
["bitfinex","BTCUSD",1723874925436,0.56860312,59297.0,59296.0,0.0169075]
["bitfinex","BTCUSD",1723874925643,0.70351712,59297.0,59296.0,0.0169075]
["bitfinex","BTCUSD",1723874926253,0.70351712,59297.0,59296.0,0.0099075]
["bitfinex","BTCUSD",1723874926657,0.6997616,59297.0,59296.0,0.0149075]
["bitfinex","BTCUSD",1723874926874,1.06142666,59297.0,59296.0,0.0149075]
["bitfinex","BTCUSD",1723874927072,1.23411557,59297.0,59296.0,0.0149075]
["bitfinex","BTCUSD",1723874927419,1.23408036,59297.0,59296.0,0.0059075]
["bitfinex","BTCUSD",1723874927589,1.33325466,59297.0,59296.0,0.0059075]
["bitfinex","BTCUSD",1723874927788,1.39921907,59297.0,59296.0,0.0059075]
["bitfinex","BTCUSD",1723874928052,1.66904707,59297.0,59296.0,0.0059075]
["bitfinex","BTCUSD",1723874928229,1.66904707,59297.0,59296.0,0.0129075]
["bitfinex","BTCUSD",1723874928448,1.66904707,59297.0,59296.0,0.0079075]
["bitfinex","BTCUSD",1723874928570,1.66904707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874928768,1.66904707,59297.0,59296.0,0.0029075]
["bitfinex","BTCUSD",1723874929246,1.66904707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874929594,1.66704707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874929808,1.66604707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874930595,1.66704707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874930818,1.66904707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874931230,1.66704707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874931438,1.66904707,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874934389,1.82058608,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874935235,1.48479367,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874935671,1.48143329,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874935837,1.48143466,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874936095,1.66207275,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874936383,1.48142588,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874937115,1.48142551,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874937929,1.4815116,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874938137,1.93409659,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723874938341,0.950015,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874938549,1.2043244,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874938751,1.60648947,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874939599,1.87833547,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874940835,2.04879492,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874941041,2.22134946,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874941440,2.22034946,59293.0,59292.0,0.0009075]
["bitfinex","BTCUSD",1723874941616,2.05089001,59293.0,59292.0,0.0019075]
["bitfinex","BTCUSD",1723874941817,2.05289001,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874942196,2.05089001,59293.0,59292.0,0.0019075]
["bitfinex","BTCUSD",1723874942598,2.05289001,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874943276,1.86958167,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874943637,1.86558167,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874945244,1.86758167,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874947219,1.86958167,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874947826,1.86558167,59293.0,59292.0,0.0029075]
["bitfinex","BTCUSD",1723874948263,0.822672,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874948462,1.16566728,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874948747,1.23554719,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874949545,1.23654719,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874950596,1.23954719,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874952138,1.37830151,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874952570,1.28390151,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874952780,1.37830151,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874956752,1.3773744,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874957238,1.52874221,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874957625,1.3773744,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874958028,1.6472434,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723874958236,1.6472434,59288.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874958237,0.436836,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874958450,0.7782689,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874958688,1.11901624,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874958931,1.36008831,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874959145,1.20061624,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874959517,1.20061624,59283.0,59282.0,0.102]
["bitfinex","BTCUSD",1723874960267,1.11901624,59283.0,59282.0,0.102]
["bitfinex","BTCUSD",1723874960847,1.11901624,59283.0,59282.0,0.104]
["bitfinex","BTCUSD",1723874961246,1.11689249,59283.0,59282.0,0.104]
["bitfinex","BTCUSD",1723874961766,1.11689249,59283.0,59282.0,0.102]
["bitfinex","BTCUSD",1723874962172,1.11889249,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874962391,1.31768169,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874962594,1.26209249,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874963005,1.26409249,59283.0,59282.0,0.1]
["bitfinex","BTCUSD",1723874964404,1.26409249,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874965008,1.41549203,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874965229,1.35289203,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874965780,1.35240764,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874966585,1.67429781,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874966950,1.35240764,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874967374,1.52292217,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874967651,1.44132217,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874967802,1.27083849,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874968005,1.59279396,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874968204,1.59321878,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874969207,1.44174699,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874970397,1.44203058,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874970948,1.71192158,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874972434,1.81641151,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874972660,1.95691151,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874974929,1.95616171,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874979257,2.12673474,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874980424,2.02224481,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874981181,1.85167178,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874983997,1.85235864,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874984830,1.85335864,59283.0,59282.0,0.1009075]
["bitfinex","BTCUSD",1723874985048,0.167964,59275.0,59274.0,0.0814064]
["bitfinex","BTCUSD",1723874985269,0.77697928,59275.0,59274.0,0.0814064]
["bitfinex","BTCUSD",1723874985479,0.84679299,59275.0,59274.0,0.0814064]
["bitfinex","BTCUSD",1723874986256,0.99860838,59275.0,59274.0,0.0864064]
["bitfinex","BTCUSD",1723874986453,0.99860838,59275.0,59274.0,0.0059064]
["bitfinex","BTCUSD",1723874987479,0.99860838,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874988042,1.26853638,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874988251,1.26853638,59275.0,59274.0,0.0029064]
["bitfinex","BTCUSD",1723874988252,1.49083763,59275.0,59274.0,0.0029064]
["bitfinex","BTCUSD",1723874988412,1.16854061,59275.0,59274.0,0.0029064]
["bitfinex","BTCUSD",1723874988619,1.49083763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874991095,1.49383763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874991624,1.49083763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874991825,1.49283763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874992690,1.49183763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874992895,1.49283763,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874993130,1.45924492,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874994311,1.45824492,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874994508,1.45724492,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874994708,1.45824492,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874994938,1.63000482,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874995139,1.5781852,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874996992,1.4074253,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874997567,1.179012,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874997768,1.40721583,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874997971,1.10249193,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874998501,1.40773557,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723874999740,1.57358341,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875001419,0.63851557,59275.0,59274.0,0.1433064]
["bitfinex","BTCUSD",1723875001621,0.36823593,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875001824,1.15016652,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875002707,0.99837704,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875004657,1.09277704,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875005431,1.09201098,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875006034,1.09193373,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875010035,1.09226341,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875011276,1.23183152,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875011504,1.39779977,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875011709,1.64766099,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875012512,1.47689977,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875012929,1.64766099,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875013564,1.47416099,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875013767,1.26384963,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875014588,1.26410565,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875018997,0.86514382,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875019196,1.09355256,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875019605,1.26434881,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875023492,1.26384686,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875024213,1.39768859,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875024621,1.09302237,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875029941,1.15752237,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875030144,1.46218859,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875030368,1.39768859,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875030499,1.09302237,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875034853,0.99862237,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875035064,1.39768859,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875035270,1.09302237,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875037295,1.09295021,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875040471,1.09295021,59275.0,59274.0,0.1472064]
["bitfinex","BTCUSD",1723875040678,1.39760465,59275.0,59274.0,0.1472064]
["bitfinex","BTCUSD",1723875041615,1.09295021,59275.0,59274.0,0.1472064]
["bitfinex","BTCUSD",1723875041808,1.09297884,59275.0,59274.0,0.1472064]
["bitfinex","BTCUSD",1723875043221,1.09297884,59275.0,59274.0,0.0811064]
["bitfinex","BTCUSD",1723875044100,1.09301048,59275.0,59274.0,0.0811064]
["bitfinex","BTCUSD",1723875044539,1.09301048,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875046389,1.09301804,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875047533,0.86514382,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875047757,1.09302353,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875049877,1.17422353,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875050137,1.39776008,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875050388,1.09302353,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875055704,1.09244858,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875056281,1.39657951,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875058133,1.39676472,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875058782,1.09253874,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875060277,1.09260373,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1723875070511,1.09260373,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875070714,1.39690595,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875071117,1.09260373,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875072573,0.99812595,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875072778,1.09252595,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875077206,1.09254768,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875080570,0.82261968,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875081718,0.82337814,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875090973,0.82278721,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875099847,0.81772113,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875104809,0.81752134,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875109422,0.8175139,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875111302,1.11638698,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875112120,0.8175139,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875115549,0.7231139,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875115786,0.8175139,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875117327,0.98850924,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875117563,0.71858124,59275.0,59274.0,0.0770064]
["bitfinex","BTCUSD",1723875117768,0.71858124,59275.0,59274.0,0.72315894]
["bitfinex","BTCUSD",1723875117769,0.2882219,59275.0,59274.0,0.72315894]
["bitfinex","BTCUSD",1723875117965,0.2882219,59275.0,59274.0,0.99309094]
["bitfinex","BTCUSD",1723875118246,0.2882219,59275.0,59274.0,1.65510531]
["bitfinex","BTCUSD",1723875118247,0.11660098,59275.0,59274.0,1.65510531]
["bitfinex","BTCUSD",1723875118456,0.11660098,59275.0,59274.0,1.67810242]
["bitfinex","BTCUSD",1723875118457,0.06592382,59275.0,59274.0,1.67810242]
["bitfinex","BTCUSD",1723875118650,0.000825,59287.0,59286.0,0.944573]
["bitfinex","BTCUSD",1723875118876,0.000825,59287.0,59286.0,1.36192754]
["bitfinex","BTCUSD",1723875120378,0.003825,59287.0,59286.0,1.36192754]
["bitfinex","BTCUSD",1723875121018,0.003825,59287.0,59286.0,1.37201579]
["bitfinex","BTCUSD",1723875121441,0.010825,59287.0,59286.0,1.37301579]
["bitfinex","BTCUSD",1723875121648,0.003825,59287.0,59286.0,1.37201579]
["bitfinex","BTCUSD",1723875122486,0.000825,59287.0,59286.0,1.37201579]
["bitfinex","BTCUSD",1723875122893,0.000825,59287.0,59286.0,1.37301579]
["bitfinex","BTCUSD",1723875123094,0.003825,59287.0,59286.0,1.37301579]
["bitfinex","BTCUSD",1723875123301,0.003825,59287.0,59286.0,1.64289379]
["bitfinex","BTCUSD",1723875123474,0.003825,59287.0,59286.0,1.66589379]
["bitfinex","BTCUSD",1723875123883,0.1,59290.0,59289.0,0.001]
["bitfinex","BTCUSD",1723875124084,0.1,59290.0,59289.0,1.36365109]
["bitfinex","BTCUSD",1723875124284,0.1,59290.0,59289.0,1.63174254]
["bitfinex","BTCUSD",1723875124443,0.1,59290.0,59289.0,1.74914254]
["bitfinex","BTCUSD",1723875126627,0.1,59290.0,59289.0,1.76314254]
["bitfinex","BTCUSD",1723875127006,0.1,59290.0,59289.0,1.77714254]
["bitfinex","BTCUSD",1723875127632,0.1,59290.0,59289.0,1.68274254]
["bitfinex","BTCUSD",1723875127833,0.1,59290.0,59289.0,1.65974254]
["bitfinex","BTCUSD",1723875131819,0.100825,59290.0,59289.0,1.65974254]
["bitfinex","BTCUSD",1723875132253,0.100825,59290.0,59289.0,1.72731754]
["bitfinex","BTCUSD",1723875135362,0.100825,59290.0,59289.0,1.65974254]
["bitfinex","BTCUSD",1723875135631,0.100825,59290.0,59289.0,1.72731854]
["bitfinex","BTCUSD",1723875139583,0.100825,59290.0,59289.0,1.65974254]
["bitfinex","BTCUSD",1723875144004,0.200825,59290.0,59289.0,1.65974254]
["bitfinex","BTCUSD",1723875147399,0.200825,59290.0,59289.0,1.68187154]
["bitfinex","BTCUSD",1723875147601,0.200825,59290.0,59289.0,1.68187155]
["bitfinex","BTCUSD",1723875148317,0.200825,59290.0,59289.0,1.70487155]
["bitfinex","BTCUSD",1723875151264,0.200825,59290.0,59289.0,1.70487183]
["bitfinex","BTCUSD",1723875152167,0.200825,59290.0,59289.0,1.68274254]
["bitfinex","BTCUSD",1723875152346,0.200825,59290.0,59289.0,1.70487183]
["bitfinex","BTCUSD",1723875156000,0.200825,59290.0,59289.0,1.70487175]
["bitfinex","BTCUSD",1723875158849,0.200825,59290.0,59289.0,1.70587175]
["bitfinex","BTCUSD",1723875159143,0.200825,59290.0,59289.0,1.97773575]
["bitfinex","BTCUSD",1723875159994,0.200825,59290.0,59289.0,1.70787175]
["bitfinex","BTCUSD",1723875160589,0.200825,59290.0,59289.0,1.70487175]
["bitfinex","BTCUSD",1723875164255,0.200825,59290.0,59289.0,1.97573575]
["bitfinex","BTCUSD",1723875164505,0.200825,59290.0,59289.0,1.97773575]
["bitfinex","BTCUSD",1723875164747,0.200825,59290.0,59289.0,1.97873575]
["bitfinex","BTCUSD",1723875164951,0.200825,59290.0,59289.0,1.97973276]
["bitfinex","BTCUSD",1723875165133,0.200825,59290.0,59289.0,2.06913276]
["bitfinex","BTCUSD",1723875165432,0.200825,59290.0,59289.0,2.07013276]
["bitfinex","BTCUSD",1723875165968,0.200825,59290.0,59289.0,2.06913276]
["bitfinex","BTCUSD",1723875166171,0.200825,59290.0,59289.0,2.07013276]
["bitfinex","BTCUSD",1723875167148,0.200825,59290.0,59289.0,2.25357628]
["bitfinex","BTCUSD",1723875167371,0.200825,59290.0,59289.0,2.44568005]
["bitfinex","BTCUSD",1723875167689,0.200825,59290.0,59289.0,2.34456105]
["bitfinex","BTCUSD",1723875167865,0.200825,59290.0,59289.0,2.34656105]
["bitfinex","BTCUSD",1723875168497,0.200825,59290.0,59289.0,2.28775323]
["bitfinex","BTCUSD",1723875168697,0.100825,59290.0,59289.0,2.34652732]
["bitfinex","BTCUSD",1723875169342,0.100825,59290.0,59289.0,2.47284607]
["bitfinex","BTCUSD",1723875169550,0.100825,59290.0,59289.0,2.34652732]
["bitfinex","BTCUSD",1723875169723,0.100825,59290.0,59289.0,2.47285102]
["bitfinex","BTCUSD",1723875170077,0.100825,59290.0,59289.0,2.44759126]
["bitfinex","BTCUSD",1723875170285,0.100825,59290.0,59289.0,2.38565492]
["bitfinex","BTCUSD",1723875170542,0.100825,59290.0,59289.0,2.28007978]
["bitfinex","BTCUSD",1723875170927,0.100825,59290.0,59289.0,2.38564073]
["bitfinex","BTCUSD",1723875171383,0.100825,59290.0,59289.0,2.28007978]
["bitfinex","BTCUSD",1723875172154,0.100825,59290.0,59289.0,2.38564012]
["bitfinex","BTCUSD",1723875172395,0.100825,59290.0,59289.0,2.14990823]
["bitfinex","BTCUSD",1723875172721,0.100825,59290.0,59289.0,2.38450164]
["bitfinex","BTCUSD",1723875173122,0.100825,59290.0,59289.0,2.27894196]
["bitfinex","BTCUSD",1723875173279,0.100825,59290.0,59289.0,2.14991224]
["bitfinex","BTCUSD",1723875175123,0.100825,59290.0,59289.0,2.1277946]
["bitfinex","BTCUSD",1723875175325,0.100825,59290.0,59289.0,2.07412391]
["bitfinex","BTCUSD",1723875176289,0.100825,59290.0,59289.0,2.12462312]
["bitfinex","BTCUSD",1723875176495,0.100825,59290.0,59289.0,2.12362312]
["bitfinex","BTCUSD",1723875176700,0.100825,59290.0,59289.0,2.0721264]
["bitfinex","BTCUSD",1723875176914,0.100825,59290.0,59289.0,2.0701264]
["bitfinex","BTCUSD",1723875177293,0.100825,59290.0,59289.0,2.0721264]
["bitfinex","BTCUSD",1723875177464,0.100825,59290.0,59289.0,2.07212694]
["bitfinex","BTCUSD",1723875177674,0.100825,59290.0,59289.0,1.79926294]
["bitfinex","BTCUSD",1723875177883,0.100825,59290.0,59289.0,1.43606294]
["bitfinex","BTCUSD",1723875178118,0.100825,59290.0,59289.0,1.41394254]
["bitfinex","BTCUSD",1723875178699,0.100825,59290.0,59289.0,1.43606948]
["bitfinex","BTCUSD",1723875178904,0.100825,59290.0,59289.0,1.57536948]
["bitfinex","BTCUSD",1723875179102,0.100825,59290.0,59289.0,1.67536948]
["bitfinex","BTCUSD",1723875180003,0.100825,59290.0,59289.0,1.69836948]
["bitfinex","BTCUSD",1723875182628,0.100825,59290.0,59289.0,1.63716948]
["bitfinex","BTCUSD",1723875185248,0.100825,59290.0,59289.0,1.55906948]
["bitfinex","BTCUSD",1723875187657,0.100825,59290.0,59289.0,1.55906902]
["bitfinex","BTCUSD",1723875187879,0.100825,59290.0,59289.0,1.56006902]
["bitfinex","BTCUSD",1723875188077,0.100825,59290.0,59289.0,1.63816902]
["bitfinex","BTCUSD",1723875189195,0.100825,59290.0,59289.0,1.61604254]
["bitfinex","BTCUSD",1723875189407,0.100825,59290.0,59289.0,1.64016687]
["bitfinex","BTCUSD",1723875190058,0.100825,59290.0,59289.0,1.63716687]
["bitfinex","BTCUSD",1723875190261,0.100825,59290.0,59289.0,1.55906687]
["bitfinex","BTCUSD",1723875190641,0.100825,59290.0,59289.0,1.65346687]
["bitfinex","BTCUSD",1723875190843,0.100825,59290.0,59289.0,1.55906687]
["bitfinex","BTCUSD",1723875191846,0.100825,59290.0,59289.0,1.55907099]
["bitfinex","BTCUSD",1723875195245,0.100825,59290.0,59289.0,1.70657099]
["bitfinex","BTCUSD",1723875195956,0.100825,59290.0,59289.0,1.68444254]
["bitfinex","BTCUSD",1723875196241,0.100825,59290.0,59289.0,1.70656833]
["bitfinex","BTCUSD",1723875196447,0.100825,59290.0,59289.0,1.70756833]
["bitfinex","BTCUSD",1723875198841,0.100825,59290.0,59289.0,1.68544254]
["bitfinex","BTCUSD",1723875199046,0.100825,59290.0,59289.0,1.70757265]
["bitfinex","BTCUSD",1723875200106,0.100825,59290.0,59289.0,1.70758318]
["bitfinex","BTCUSD",1723875200656,0.100825,59290.0,59289.0,1.70758333]
["bitfinex","BTCUSD",1723875202549,0.100825,59290.0,59289.0,1.70958333]
["bitfinex","BTCUSD",1723875203945,0.100825,59290.0,59289.0,1.70658333]
["bitfinex","BTCUSD",1723875204149,0.100825,59290.0,59289.0,1.70658212]
["bitfinex","BTCUSD",1723875205096,0.000825,59290.0,59289.0,1.70658212]
["bitfinex","BTCUSD",1723875206502,0.000825,59290.0,59289.0,1.64098212]
["bitfinex","BTCUSD",1723875208514,0.000825,59290.0,59289.0,1.6409838]
["bitfinex","BTCUSD",1723875211681,0.000825,59290.0,59289.0,1.5590838]
["bitfinex","BTCUSD",1723875212886,0.000825,59290.0,59289.0,1.55908441]
["bitfinex","BTCUSD",1723875221903,0.081625,59290.0,59289.0,1.26622041]
["bitfinex","BTCUSD",1723875222134,0.081625,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875222135,0.147625,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875222544,0.24050108,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875231794,0.09370108,59290.0,59289.0,1.26622232]
["bitfinex","BTCUSD",1723875231995,0.09370108,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875232200,0.09370108,59290.0,59289.0,1.26622232]
["bitfinex","BTCUSD",1723875232574,0.09370108,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875232796,0.09370108,59290.0,59289.0,1.26622133]
["bitfinex","BTCUSD",1723875232963,0.09370108,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875233162,0.09370108,59290.0,59289.0,1.26622133]
["bitfinex","BTCUSD",1723875233359,0.000825,59290.0,59289.0,1.26622133]
["bitfinex","BTCUSD",1723875234633,0.000825,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875234859,0.000825,59290.0,59289.0,1.26622133]
["bitfinex","BTCUSD",1723875235059,0.000825,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875235235,0.000825,59290.0,59289.0,1.26622133]
["bitfinex","BTCUSD",1723875235436,0.000825,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875235639,0.000825,59290.0,59289.0,1.26622155]
["bitfinex","BTCUSD",1723875235919,0.000825,59290.0,59289.0,1.64108555]
["bitfinex","BTCUSD",1723875236122,0.000825,59290.0,59289.0,1.70708555]
["bitfinex","BTCUSD",1723875237263,0.000825,59290.0,59289.0,1.70708493]
["bitfinex","BTCUSD",1723875240675,0.000825,59290.0,59289.0,1.68494254]
["bitfinex","BTCUSD",1723875240852,0.000825,59290.0,59289.0,1.70708453]
["bitfinex","BTCUSD",1723875243271,0.000825,59290.0,59289.0,1.64108453]
["bitfinex","BTCUSD",1723875244605,0.000825,59290.0,59289.0,1.55908453]
["bitfinex","BTCUSD",1723875248297,0.000825,59290.0,59289.0,1.55908483]
["bitfinex","BTCUSD",1723875249028,0.000825,59290.0,59289.0,1.65348486]
["bitfinex","BTCUSD",1723875249237,0.079925,59290.0,59289.0,1.26622086]
["bitfinex","BTCUSD",1723875249430,0.141825,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875249554,0.23470472,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875251125,0.23470472,59290.0,59289.0,1.23007854]
["bitfinex","BTCUSD",1723875251761,0.23470472,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875251919,0.23470472,59290.0,59289.0,1.23007854]
["bitfinex","BTCUSD",1723875252284,0.23470472,59290.0,59289.0,1.24407854]
["bitfinex","BTCUSD",1723875253248,0.23470472,59290.0,59289.0,0.97421454]
["bitfinex","BTCUSD",1723875253445,0.23470472,59290.0,59289.0,0.80266]
["bitfinex","BTCUSD",1723875261784,0.23470472,59290.0,59289.0,0.532796]
["bitfinex","BTCUSD",1723875261983,0.28528137,59290.0,59289.0,0.532796]
["bitfinex","BTCUSD",1723875262545,0.28528137,59290.0,59289.0,0.518796]
["bitfinex","BTCUSD",1723875262949,0.28528137,59290.0,59289.0,0.80266]
["bitfinex","BTCUSD",1723875263356,0.28528137,59290.0,59289.0,0.78866]
["bitfinex","BTCUSD",1723875264581,0.23470472,59290.0,59289.0,0.77466]
["bitfinex","BTCUSD",1723875264974,0.23470472,59290.0,59289.0,0.78766]
["bitfinex","BTCUSD",1723875265222,0.23470472,59290.0,59289.0,0.79866]
["bitfinex","BTCUSD",1723875265472,0.23470472,59290.0,59289.0,0.78766]
["bitfinex","BTCUSD",1723875265768,0.23570472,59290.0,59289.0,0.78466]
["bitfinex","BTCUSD",1723875265995,0.23570472,59290.0,59289.0,0.79766]
["bitfinex","BTCUSD",1723875266200,0.33010472,59290.0,59289.0,0.527796]
["bitfinex","BTCUSD",1723875266391,0.38068137,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875267139,0.38067022,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875268441,0.33010472,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875268647,0.40595297,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875268900,0.33010472,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875269105,0.40594742,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875269446,0.40594716,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875269932,0.66822412,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875270167,0.40594257,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875274531,0.33010472,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875274687,0.23570472,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875274869,0.28624028,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875276338,0.28623873,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875277276,0.23570472,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875277480,0.28623659,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875277857,0.22433659,59290.0,59289.0,0.427796]
["bitfinex","BTCUSD",1723875278351,0.14523659,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875278588,0.09470472,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875287687,0.14524126,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875288580,0.09470472,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875290471,0.17054516,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875291887,0.09470472,59290.0,59289.0,0.84126]
["bitfinex","BTCUSD",1723875292477,0.17054516,59290.0,59289.0,0.84126]
["bitfinex","BTCUSD",1723875292665,0.17054516,59290.0,59289.0,0.77716]
["bitfinex","BTCUSD",1723875292894,0.09470472,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875293640,0.17054516,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875294738,0.09470472,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875295503,0.33356887,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875296626,0.43468945,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875298847,0.09470472,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875299015,0.19594556,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875299414,0.43492033,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875300217,0.33367949,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875300429,0.39587949,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875300586,0.52243054,59290.0,59289.0,0.69766]
["bitfinex","BTCUSD",1723875301115,0.52243054,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1723875301116,0.47877949,59290.0,59289.0,0.023]
["bitfinex","BTCUSD",1723875302035,0.47777949,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1723875302435,0.63399913,59290.0,59289.0,0.013]
["bitfinex","BTCUSD",1723875302641,0.1451,59289.0,59287.0,0.1358414]
["bitfinex","BTCUSD",1723875302842,0.33768493,59288.0,59287.0,0.4057144]
["bitfinex","BTCUSD",1723875303094,0.24328493,59288.0,59287.0,0.4057144]
["bitfinex","BTCUSD",1723875303292,0.3362458,59288.0,59287.0,0.4057144]
["bitfinex","BTCUSD",1723875305520,0.3362458,59288.0,59287.0,0.4097144]
["bitfinex","BTCUSD",1723875305674,0.3362458,59288.0,59287.0,0.4057144]
["bitfinex","BTCUSD",1723875306050,0.3362458,59288.0,59287.0,0.4187144]
["bitfinex","BTCUSD",1723875306464,0.3362458,59288.0,59287.0,0.4117144]
["bitfinex","BTCUSD",1723875306865,0.3362458,59288.0,59287.0,0.4207144]
["bitfinex","BTCUSD",1723875307269,0.3362458,59288.0,59287.0,0.6905874]
["bitfinex","BTCUSD",1723875310797,0.3362458,59288.0,59287.0,0.8372874]
["bitfinex","BTCUSD",1723875311000,0.1942003,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875311225,0.09296087,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875311427,0.1950221,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875311625,0.10206123,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875311829,0.44066754,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875312083,0.44066754,59288.0,59287.0,1.11760747]
["bitfinex","BTCUSD",1723875313001,0.44066754,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875313206,0.41823131,59288.0,59287.0,0.9604604]
["bitfinex","BTCUSD",1723875313842,0.46597659,59288.0,59287.0,0.9604604]
["bitfinex","BTCUSD",1723875314286,0.33943131,59288.0,59287.0,0.9604604]
["bitfinex","BTCUSD",1723875314864,0.44067298,59288.0,59287.0,0.9604604]
["bitfinex","BTCUSD",1723875316540,0.44067298,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875317316,0.09377764,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875317516,0.33932324,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875317860,0.09377764,59288.0,59287.0,1.1071604]
["bitfinex","BTCUSD",1723875318393,0.09377764,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875318394,0.16971223,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875318593,0.09377764,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875319136,0.14440168,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875320250,0.14440081,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875324772,0.14439264,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875328734,0.09377764,59288.0,59287.0,1.37871494]
["bitfinex","BTCUSD",1723875329831,0.17127764,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875330052,0.22189264,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875330776,0.22188679,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875331128,0.17127764,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875331324,0.13618377,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875334556,0.15064846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875337552,0.22654131,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875338153,0.15064846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875338612,0.07314846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875338817,0.123724,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875339252,0.07314846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875339675,0.12372445,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875341437,0.07314846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875341650,0.12372429,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875342497,0.1237246,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875342710,0.07314846,59288.0,59287.0,1.23201494]
["bitfinex","BTCUSD",1723875346570,0.2434122,59288.0,59287.0,0.5207144]
["bitfinex","BTCUSD",1723875346776,0.552776,59288.0,59287.0,0.5207144]
["bitfinex","BTCUSD",1723875346988,0.65392766,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875347438,0.65344944,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875348778,0.55230116,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875350042,0.67873652,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875351612,0.678774,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875351869,0.6783227,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875352152,0.6783227,59288.0,59287.0,0.5207144]
["bitfinex","BTCUSD",1723875356455,0.67868385,59288.0,59287.0,0.5207144]
["bitfinex","BTCUSD",1723875357986,0.44438385,59288.0,59287.0,0.5207144]
["bitfinex","BTCUSD",1723875358098,0.44438385,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875358099,0.41909115,59288.0,59287.0,0.7905874]
["bitfinex","BTCUSD",1723875362192,0.41909115,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875362394,0.07675216,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875362622,0.07314589,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875377198,0.12377173,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875377749,0.07314589,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875383959,0.000825,59288.0,59287.0,1.37371494]
["bitfinex","BTCUSD",1723875386827,0.000825,59288.0,59287.0,1.7601323]
["bitfinex","BTCUSD",1723875387047,0.000825,59288.0,59287.0,1.7831323]
["bitfinex","BTCUSD",1723875387791,0.000825,59288.0,59287.0,1.7841323]
["bitfinex","BTCUSD",1723875388042,0.000825,59288.0,59287.0,1.7711323]
["bitfinex","BTCUSD",1723875388264,0.001825,59288.0,59287.0,1.7821323]
["bitfinex","BTCUSD",1723875388549,0.001825,59288.0,59287.0,1.7961323]
["bitfinex","BTCUSD",1723875389053,0.001825,59288.0,59287.0,1.7791323]
["bitfinex","BTCUSD",1723875389294,0.001825,59288.0,59287.0,1.79313013]
["bitfinex","BTCUSD",1723875389552,0.000825,59288.0,59287.0,1.78213013]
["bitfinex","BTCUSD",1723875389820,0.000825,59288.0,59287.0,1.78313013]
["bitfinex","BTCUSD",1723875390051,0.000825,59288.0,59287.0,1.79513013]
["bitfinex","BTCUSD",1723875390349,0.000825,59288.0,59287.0,1.78313013]
["bitfinex","BTCUSD",1723875390605,0.000825,59288.0,59287.0,1.79713013]
["bitfinex","BTCUSD",1723875391132,0.000825,59288.0,59287.0,1.79913013]
["bitfinex","BTCUSD",1723875391638,0.000825,59288.0,59287.0,1.79613013]
["bitfinex","BTCUSD",1723875391867,0.000825,59288.0,59287.0,1.79713013]
["bitfinex","BTCUSD",1723875394316,0.000825,59288.0,59287.0,1.79913013]
["bitfinex","BTCUSD",1723875394720,0.000825,59288.0,59287.0,1.79613013]
["bitfinex","BTCUSD",1723875396353,0.000825,59288.0,59287.0,1.79713013]
["bitfinex","BTCUSD",1723875396891,0.000825,59288.0,59287.0,1.79913013]
["bitfinex","BTCUSD",1723875397117,0.000825,59288.0,59287.0,1.80588713]
["bitfinex","BTCUSD",1723875398967,0.000825,59288.0,59287.0,1.80288713]
["bitfinex","BTCUSD",1723875401621,0.000825,59288.0,59287.0,1.78074494]
["bitfinex","BTCUSD",1723875401818,0.000825,59288.0,59287.0,1.80388672]
["bitfinex","BTCUSD",1723875403736,0.000825,59288.0,59287.0,1.80588672]
["bitfinex","BTCUSD",1723875405964,0.000825,59288.0,59287.0,1.8058867]
["bitfinex","BTCUSD",1723875407734,0.000825,59288.0,59287.0,1.80588667]
["bitfinex","BTCUSD",1723875414131,0.000825,59288.0,59287.0,1.78374494]
["bitfinex","BTCUSD",1723875414332,0.000825,59288.0,59287.0,1.80588667]
["bitfinex","BTCUSD",1723875414834,0.000825,59288.0,59287.0,1.80288667]
["bitfinex","BTCUSD",1723875415085,0.000825,59288.0,59287.0,1.80388667]
["bitfinex","BTCUSD",1723875415284,0.000825,59288.0,59287.0,1.80588667]
["bitfinex","BTCUSD",1723875416287,0.000825,59288.0,59287.0,1.84259399]
["bitfinex","BTCUSD",1723875418354,0.000825,59288.0,59287.0,1.78374494]
["bitfinex","BTCUSD",1723875418470,0.000825,59288.0,59287.0,1.84259399]
["bitfinex","BTCUSD",1723875423291,0.000825,59288.0,59287.0,1.83959399]
["bitfinex","BTCUSD",1723875423495,0.000825,59288.0,59287.0,1.84059399]
["bitfinex","BTCUSD",1723875431402,0.000825,59288.0,59287.0,1.99678861]
["bitfinex","BTCUSD",1723875432027,0.000825,59288.0,59287.0,1.99678306]
["bitfinex","BTCUSD",1723875432256,0.000825,59288.0,59287.0,1.9481636]
["bitfinex","BTCUSD",1723875432382,0.000825,59288.0,59287.0,2.0240928]
["bitfinex","BTCUSD",1723875433475,0.000825,59288.0,59287.0,2.02407488]
["bitfinex","BTCUSD",1723875433898,0.000825,59288.0,59287.0,1.9652493]
["bitfinex","BTCUSD",1723875434110,0.000825,59288.0,59287.0,2.02407214]
["bitfinex","BTCUSD",1723875437580,0.000825,59288.0,59287.0,2.02407182]
["bitfinex","BTCUSD",1723875437815,0.000825,59288.0,59287.0,2.08289435]
["bitfinex","BTCUSD",1723875438273,0.000825,59288.0,59287.0,2.20867311]
["bitfinex","BTCUSD",1723875438979,0.000825,59288.0,59287.0,2.08289435]
["bitfinex","BTCUSD",1723875439156,0.000825,59288.0,59287.0,2.20861759]
["bitfinex","BTCUSD",1723875439995,0.000825,59288.0,59287.0,2.20862843]
["bitfinex","BTCUSD",1723875444502,0.000825,59288.0,59287.0,2.40253074]
["bitfinex","BTCUSD",1723875444698,0.000825,59290.0,59289.0,1.219388]
["bitfinex","BTCUSD",1723875444909,0.000825,59296.0,59295.0,0.408755]
["bitfinex","BTCUSD",1723875445054,0.000825,59296.0,59295.0,2.03845985]
["bitfinex","BTCUSD",1723875445267,0.000825,59296.0,59295.0,2.30829685]
["bitfinex","BTCUSD",1723875445443,0.000825,59296.0,59295.0,2.434742]
["bitfinex","BTCUSD",1723875445803,0.000825,59296.0,59295.0,2.468552]
["bitfinex","BTCUSD",1723875446436,0.000825,59296.0,59295.0,2.45719013]
["bitfinex","BTCUSD",1723875446634,0.000825,59296.0,59295.0,2.44319013]
["bitfinex","BTCUSD",1723875447045,0.000825,59296.0,59295.0,2.45719013]
["bitfinex","BTCUSD",1723875447255,0.000825,59296.0,59295.0,2.3194051]
["bitfinex","BTCUSD",1723875447465,0.000825,59296.0,59295.0,2.3334051]
["bitfinex","BTCUSD",1723875448289,0.000825,59296.0,59295.0,2.3036236]
["bitfinex","BTCUSD",1723875448945,0.000825,59296.0,59295.0,2.30341571]
["bitfinex","BTCUSD",1723875449355,0.000825,59296.0,59295.0,2.10438832]
["bitfinex","BTCUSD",1723875450292,0.000825,59296.0,59295.0,2.15489816]
["bitfinex","BTCUSD",1723875450789,0.000825,59296.0,59295.0,2.10438832]
["bitfinex","BTCUSD",1723875451198,0.000825,59296.0,59295.0,2.15489798]
["bitfinex","BTCUSD",1723875452194,1e-06,59296.0,59295.0,2.63968112]
["bitfinex","BTCUSD",1723875452394,0.000825,59305.0,59298.0,1.667336]
["bitfinex","BTCUSD",1723875452600,0.000825,59305.0,59298.0,2.43335485]
["bitfinex","BTCUSD",1723875452958,0.000825,59305.0,59298.0,2.47002715]
["bitfinex","BTCUSD",1723875453158,0.000825,59305.0,59298.0,2.43335485]
["bitfinex","BTCUSD",1723875453534,0.000825,59305.0,59298.0,2.40808773]
["bitfinex","BTCUSD",1723875453908,0.000825,59305.0,59298.0,2.56889704]
["bitfinex","BTCUSD",1723875454118,0.000825,59305.0,59298.0,2.59100855]
["bitfinex","BTCUSD",1723875454334,0.000825,59305.0,59298.0,2.68066068]
["bitfinex","BTCUSD",1723875455406,0.000825,59305.0,59298.0,2.37622505]
["bitfinex","BTCUSD",1723875456345,0.000825,59305.0,59298.0,2.42663829]
["bitfinex","BTCUSD",1723875456781,0.000825,59305.0,59298.0,2.37622505]
["bitfinex","BTCUSD",1723875457387,0.000825,59305.0,59298.0,2.42663667]
["bitfinex","BTCUSD",1723875458632,0.000825,59305.0,59298.0,2.42663745]
["bitfinex","BTCUSD",1723875459415,0.000825,59305.0,59298.0,2.37622583]
["bitfinex","BTCUSD",1723875460640,0.0796,59303.0,59298.0,2.13332583]
["bitfinex","BTCUSD",1723875460859,0.0796,59303.0,59298.0,2.22972583]
["bitfinex","BTCUSD",1723875462230,0.0796,59303.0,59298.0,2.22972816]
["bitfinex","BTCUSD",1723875463175,0.0796,59303.0,59298.0,2.23172816]
["bitfinex","BTCUSD",1723875466431,0.0796,59303.0,59298.0,2.20961354]
["bitfinex","BTCUSD",1723875466695,0.0796,59303.0,59298.0,2.23172421]
["bitfinex","BTCUSD",1723875468580,0.0796,59303.0,59298.0,2.22772421]
["bitfinex","BTCUSD",1723875468807,0.0796,59303.0,59298.0,2.22972421]
["bitfinex","BTCUSD",1723875469762,0.0796,59303.0,59298.0,2.2297173]
["bitfinex","BTCUSD",1723875470239,0.0796,59303.0,59298.0,2.2972693]
["bitfinex","BTCUSD",1723875470754,0.0796,59303.0,59298.0,2.29726956]
["bitfinex","BTCUSD",1723875471230,0.0796,59303.0,59298.0,2.27516554]
["bitfinex","BTCUSD",1723875471497,0.0796,59303.0,59298.0,2.29726943]
["bitfinex","BTCUSD",1723875473217,0.0796,59303.0,59298.0,2.33391359]
["bitfinex","BTCUSD",1723875474908,0.0796,59303.0,59298.0,2.3118122]
["bitfinex","BTCUSD",1723875475122,0.0796,59303.0,59298.0,2.33391758]
["bitfinex","BTCUSD",1723875476349,0.0796,59303.0,59298.0,2.33391667]
["bitfinex","BTCUSD",1723875477343,0.0796,59303.0,59298.0,2.43945856]
["bitfinex","BTCUSD",1723875478626,0.0796,59303.0,59298.0,2.44145856]
["bitfinex","BTCUSD",1723875479903,0.0796,59303.0,59298.0,2.34305856]
["bitfinex","BTCUSD",1723875480130,0.0796,59303.0,59298.0,2.43945856]
["bitfinex","BTCUSD",1723875480333,0.0796,59303.0,59298.0,2.44145856]
["bitfinex","BTCUSD",1723875482505,0.0796,59303.0,59298.0,2.38270743]
["bitfinex","BTCUSD",1723875482867,0.0796,59303.0,59298.0,2.44146147]
["bitfinex","BTCUSD",1723875483852,0.0796,59303.0,59298.0,2.38270743]
["bitfinex","BTCUSD",1723875484058,0.0796,59303.0,59298.0,2.44146177]
["bitfinex","BTCUSD",1723875486181,0.0796,59303.0,59298.0,2.44146298]
["bitfinex","BTCUSD",1723875487463,0.0796,59303.0,59298.0,2.49185256]
["bitfinex","BTCUSD",1723875488285,0.0796,59303.0,59298.0,2.49192264]
["bitfinex","BTCUSD",1723875488486,0.0796,59303.0,59298.0,2.51715247]
["bitfinex","BTCUSD",1723875489310,0.0796,59303.0,59298.0,2.44146298]
["bitfinex","BTCUSD",1723875489618,0.0796,59303.0,59298.0,2.63833546]
["bitfinex","BTCUSD",1723875490028,0.0796,59303.0,59298.0,2.56258521]
["bitfinex","BTCUSD",1723875490242,0.0796,59303.0,59298.0,2.50382966]
["bitfinex","BTCUSD",1723875490452,0.0796,59303.0,59298.0,2.56258462]
["bitfinex","BTCUSD",1723875490859,0.0796,59303.0,59298.0,2.66364634]
["bitfinex","BTCUSD",1723875491079,0.000825,59305.0,59298.0,2.51226793]
["bitfinex","BTCUSD",1723875491080,0.137625,59299.0,59298.0,2.51226793]
["bitfinex","BTCUSD",1723875491303,0.137625,59299.0,59298.0,2.48700127]
["bitfinex","BTCUSD",1723875492438,0.137625,59299.0,59298.0,2.38145938]
["bitfinex","BTCUSD",1723875492668,0.137625,59299.0,59298.0,2.38145973]
["bitfinex","BTCUSD",1723875492884,0.137625,59299.0,59298.0,2.3309205]
["bitfinex","BTCUSD",1723875493097,0.137625,59299.0,59298.0,2.38145973]
["bitfinex","BTCUSD",1723875493506,0.137625,59299.0,59298.0,2.11163673]
["bitfinex","BTCUSD",1723875493916,0.000825,59299.0,59298.0,2.11163673]
["bitfinex","BTCUSD",1723875494953,0.000825,59299.0,59298.0,2.09153673]
["bitfinex","BTCUSD",1723875495161,0.000825,59299.0,59298.0,2.17165845]
["bitfinex","BTCUSD",1723875495367,0.000825,59299.0,59298.0,2.51655215]
["bitfinex","BTCUSD",1723875497240,0.000825,59299.0,59298.0,2.51643959]
["bitfinex","BTCUSD",1723875498556,0.000825,59299.0,59298.0,2.51643792]
["bitfinex","BTCUSD",1723875499002,0.000825,59299.0,59298.0,2.81153128]
["bitfinex","BTCUSD",1723875499003,1e-06,59299.0,59298.0,2.81153128]
["bitfinex","BTCUSD",1723875499359,0.2344,59303.0,59299.0,1.219185]
["bitfinex","BTCUSD",1723875499544,0.2344,59303.0,59299.0,2.42276184]
["bitfinex","BTCUSD",1723875499740,0.2344,59303.0,59302.0,0.773912]
["bitfinex","BTCUSD",1723875500066,0.2344,59303.0,59302.0,2.35245015]
["bitfinex","BTCUSD",1723875500282,0.2344,59303.0,59302.0,2.57809038]
["bitfinex","BTCUSD",1723875500447,0.2344,59303.0,59302.0,2.67916125]
["bitfinex","BTCUSD",1723875500654,0.21561391,59303.0,59302.0,2.67916125]
["bitfinex","BTCUSD",1723875500851,0.21561391,59303.0,59302.0,2.70444218]
["bitfinex","BTCUSD",1723875501103,0.000825,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1723875501292,0.07590356,59328.0,59319.0,0.134864]
["bitfinex","BTCUSD",1723875501293,0.1368,59321.0,59319.0,0.134864]
["bitfinex","BTCUSD",1723875501464,0.1368,59321.0,59319.0,1.35511224]
["bitfinex","BTCUSD",1723875502058,0.1368,59321.0,59319.0,1.89456824]
["bitfinex","BTCUSD",1723875502476,0.0765,59324.0,59319.0,1.97665084]
["bitfinex","BTCUSD",1723875502673,0.0765,59324.0,59319.0,1.97765084]
["bitfinex","BTCUSD",1723875502914,0.0765,59324.0,59319.0,1.89455084]
["bitfinex","BTCUSD",1723875503538,0.0765,59324.0,59319.0,1.92255084]
["bitfinex","BTCUSD",1723875503787,0.0765,59324.0,59319.0,1.90855084]
["bitfinex","BTCUSD",1723875504249,0.0765,59324.0,59319.0,1.92255084]
["bitfinex","BTCUSD",1723875505542,0.0765,59324.0,59319.0,1.91894632]
["bitfinex","BTCUSD",1723875505778,0.0765,59324.0,59319.0,1.66321832]
["bitfinex","BTCUSD",1723875506042,0.137625,59320.0,59319.0,1.66321832]
["bitfinex","BTCUSD",1723875506712,0.000825,59320.0,59319.0,1.62712602]
["bitfinex","BTCUSD",1723875507154,0.000825,59320.0,59319.0,1.64921876]
["bitfinex","BTCUSD",1723875507355,0.000825,59320.0,59319.0,1.6632186]
["bitfinex","BTCUSD",1723875509055,0.000825,59320.0,59319.0,2.0789466]
["bitfinex","BTCUSD",1723875509254,0.000825,59320.0,59319.0,2.0150466]
["bitfinex","BTCUSD",1723875509456,0.000825,59320.0,59319.0,1.9329466]
["bitfinex","BTCUSD",1723875510983,0.000825,59320.0,59319.0,2.0004796]
["bitfinex","BTCUSD",1723875511192,0.000825,59320.0,59319.0,1.97838702]
["bitfinex","BTCUSD",1723875511475,0.000825,59320.0,59319.0,2.00047473]
["bitfinex","BTCUSD",1723875511688,0.000825,59320.0,59319.0,2.00147473]
["bitfinex","BTCUSD",1723875512124,0.000825,59320.0,59319.0,2.00047473]
["bitfinex","BTCUSD",1723875513243,0.145325,59320.0,59319.0,2.00047473]
["bitfinex","BTCUSD",1723875515424,0.078925,59320.0,59319.0,2.00047473]
["bitfinex","BTCUSD",1723875515625,0.078925,59320.0,59319.0,2.0004803]
["bitfinex","BTCUSD",1723875516880,0.000825,59320.0,59319.0,2.0004803]
["bitfinex","BTCUSD",1723875517056,0.000825,59320.0,59319.0,2.0014803]
["bitfinex","BTCUSD",1723875518879,0.000825,59320.0,59319.0,2.0034803]
["bitfinex","BTCUSD",1723875520131,0.000825,59320.0,59319.0,2.0004803]
["bitfinex","BTCUSD",1723875521681,0.000825,59320.0,59319.0,2.0014803]
["bitfinex","BTCUSD",1723875521917,0.000825,59320.0,59319.0,2.0034803]
["bitfinex","BTCUSD",1723875522659,0.000825,59320.0,59319.0,2.0004803]
["bitfinex","BTCUSD",1723875523063,0.000825,59320.0,59319.0,1.7307523]
["bitfinex","BTCUSD",1723875524201,0.000825,59320.0,59319.0,1.73075498]
["bitfinex","BTCUSD",1723875525952,0.078925,59320.0,59319.0,1.73075498]
["bitfinex","BTCUSD",1723875526100,0.145325,59320.0,59319.0,1.73075498]
["bitfinex","BTCUSD",1723875528130,0.145325,59320.0,59319.0,1.73075692]
["bitfinex","BTCUSD",1723875532861,0.145325,59320.0,59319.0,1.61425902]
["bitfinex","BTCUSD",1723875533068,0.145325,59320.0,59319.0,1.73075669]
["bitfinex","BTCUSD",1723875534738,0.145325,59320.0,59319.0,1.61335669]
["bitfinex","BTCUSD",1723875537332,0.145325,59320.0,59319.0,1.59125902]
["bitfinex","BTCUSD",1723875537554,0.145325,59320.0,59319.0,1.61335965]
["bitfinex","BTCUSD",1723875537986,0.145325,59320.0,59319.0,1.59125902]
["bitfinex","BTCUSD",1723875538891,0.145325,59320.0,59319.0,1.61335917]
["bitfinex","BTCUSD",1723875545073,0.145325,59320.0,59319.0,1.63635917]
["bitfinex","BTCUSD",1723875545262,0.145325,59320.0,59319.0,1.63635358]
["bitfinex","BTCUSD",1723875545656,0.000825,59320.0,59319.0,1.63635358]
["bitfinex","BTCUSD",1723875545842,0.000825,59320.0,59319.0,1.63635235]
["bitfinex","BTCUSD",1723875547411,0.000825,59320.0,59319.0,1.46915235]
["bitfinex","BTCUSD",1723875548019,0.000825,59320.0,59319.0,1.60401635]
["bitfinex","BTCUSD",1723875549996,0.141325,59320.0,59319.0,1.60401635]
["bitfinex","BTCUSD",1723875550162,0.141325,59320.0,59319.0,1.58101635]
["bitfinex","BTCUSD",1723875559289,0.141325,59320.0,59319.0,1.58101794]
["bitfinex","BTCUSD",1723875560509,0.141325,59320.0,59319.0,1.58192434]
["bitfinex","BTCUSD",1723875565703,0.141325,59320.0,59319.0,1.55982942]
["bitfinex","BTCUSD",1723875565905,0.141325,59320.0,59319.0,1.58192587]
["bitfinex","BTCUSD",1723875568439,0.1554575,59320.0,59319.0,0.4011624]
["bitfinex","BTCUSD",1723875568646,0.1554575,59320.0,59319.0,0.6708904]
["bitfinex","BTCUSD",1723875568647,0.21722513,59320.0,59319.0,0.6708904]
["bitfinex","BTCUSD",1723875568852,0.48721088,59320.0,59319.0,0.6708904]
["bitfinex","BTCUSD",1723875569066,0.58841105,59320.0,59319.0,0.6708904]
["bitfinex","BTCUSD",1723875569267,0.58841105,59320.0,59319.0,0.6568904]
["bitfinex","BTCUSD",1723875569487,0.6137111,59320.0,59319.0,0.6568904]
["bitfinex","BTCUSD",1723875569679,0.6137111,59320.0,59319.0,0.6678904]
["bitfinex","BTCUSD",1723875569798,0.6137111,59320.0,59319.0,0.7678904]
["bitfinex","BTCUSD",1723875570001,0.6137111,59320.0,59319.0,0.7538904]
["bitfinex","BTCUSD",1723875570398,0.6137111,59320.0,59319.0,0.7558904]
["bitfinex","BTCUSD",1723875570599,0.58838871,59320.0,59319.0,0.7428904]
["bitfinex","BTCUSD",1723875571062,0.58838871,59320.0,59319.0,0.7528904]
["bitfinex","BTCUSD",1723875571221,0.58838871,59320.0,59319.0,0.7428904]
["bitfinex","BTCUSD",1723875571640,0.48721088,59320.0,59319.0,0.7518904]
["bitfinex","BTCUSD",1723875571842,0.48721088,59320.0,59319.0,0.7428904]
["bitfinex","BTCUSD",1723875572060,0.48721088,59320.0,59319.0,0.7568904]
["bitfinex","BTCUSD",1723875572512,0.61363363,59320.0,59319.0,0.7428904]
["bitfinex","BTCUSD",1723875572692,0.61363363,59320.0,59319.0,0.7548904]
["bitfinex","BTCUSD",1723875572910,0.64970405,59320.0,59319.0,0.7548904]
["bitfinex","BTCUSD",1723875573332,0.64970405,59320.0,59319.0,0.2577704]
["bitfinex","BTCUSD",1723875573333,0.61768128,59320.0,59319.0,0.2577704]
["bitfinex","BTCUSD",1723875573535,0.61768128,59320.0,59319.0,0.5274984]
["bitfinex","BTCUSD",1723875573758,0.61768128,59320.0,59319.0,0.2577704]
["bitfinex","BTCUSD",1723875574152,0.61768128,59320.0,59319.0,0.2477704]
["bitfinex","BTCUSD",1723875574312,0.61768128,59320.0,59319.0,0.2357704]
["bitfinex","BTCUSD",1723875574517,0.61768128,59320.0,59319.0,0.2447704]
["bitfinex","BTCUSD",1723875574731,0.61768128,59320.0,59319.0,0.2357704]
["bitfinex","BTCUSD",1723875575096,0.61768128,59320.0,59319.0,0.5144984]
["bitfinex","BTCUSD",1723875575302,0.74400224,59320.0,59319.0,0.5144984]
["bitfinex","BTCUSD",1723875575777,0.74400224,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875576408,0.61768128,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875577538,0.71870282,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875578536,0.8032052,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875579077,0.71870282,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875580380,0.3290104,59320.0,59319.0,0.5264984]
["bitfinex","BTCUSD",1723875581003,0.3290104,59320.0,59319.0,0.2567704]
["bitfinex","BTCUSD",1723875581332,0.40473844,59320.0,59319.0,0.2567704]
["bitfinex","BTCUSD",1723875581531,0.3290104,59320.0,59319.0,0.2567704]
["bitfinex","BTCUSD",1723875582361,0.40473555,59320.0,59319.0,0.2567704]
["bitfinex","BTCUSD",1723875586200,0.44037446,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875586411,0.40473555,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875586618,0.40470716,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875587298,0.40470716,59320.0,59319.0,0.0219064]
["bitfinex","BTCUSD",1723875587507,0.40470716,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875590356,0.3290104,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875590596,0.40470716,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875591213,0.3290104,59320.0,59319.0,0.4264984]
["bitfinex","BTCUSD",1723875592397,0.40470716,59320.0,59319.0,0.4264984]
["bitfinex","BTCUSD",1723875592633,0.3290104,59320.0,59319.0,0.4264984]
["bitfinex","BTCUSD",1723875593507,0.37946937,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875595465,0.3290104,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875597319,0.40471291,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875597520,0.3290104,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875598760,0.40471291,59320.0,59319.0,0.1567704]
["bitfinex","BTCUSD",1723875599493,0.40471291,59320.0,59319.0,0.0219064]
["bitfinex","BTCUSD",1723875600479,0.69203122,59320.0,59319.0,0.0219064]
["bitfinex","BTCUSD",1723875601424,0.79300095,59320.0,59319.0,0.0099064]
["bitfinex","BTCUSD",1723875601835,0.7163332,59320.0,59319.0,0.0089064]
["bitfinex","BTCUSD",1723875602703,0.61536347,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875603106,0.40475264,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875603327,0.61633034,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875603544,0.38143034,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875603745,0.0941104,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875604174,0.16986131,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875604630,0.0941104,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875604831,0.16986131,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875605735,0.0941104,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875605921,0.16988265,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875606157,0.0941104,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875606522,0.38214588,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875606723,0.4831471,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875607090,0.38214588,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875607294,0.4831471,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875608372,0.48388587,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875608579,0.65335401,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875608787,0.52701328,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875609367,0.6447723,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875609581,0.6747723,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875610553,0.96159728,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875611034,1.23432028,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875611243,1.32860443,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875611450,1.23432028,59320.0,59319.0,0.0139064]
["bitfinex","BTCUSD",1723875611655,0.96459728,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875611864,1.12415372,59320.0,59319.0,0.0039064]
["bitfinex","BTCUSD",1723875612081,1.39387672,59320.0,59319.0,0.0099064]
["bitfinex","BTCUSD",1723875612303,1.12115372,59320.0,59319.0,0.0069064]
["bitfinex","BTCUSD",1723875612505,1.56143671,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875612715,1.65572086,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875612917,1.92544386,59320.0,59319.0,0.0029064]
["bitfinex","BTCUSD",1723875613347,1.75488387,59320.0,59319.0,0.0029064]
["bitfinex","BTCUSD",1723875613762,1.75588387,59320.0,59319.0,0.0029064]
["bitfinex","BTCUSD",1723875613970,1.75488387,59320.0,59319.0,0.0029064]
["bitfinex","BTCUSD",1723875614184,1.59532743,59320.0,59319.0,0.0029064]
["bitfinex","BTCUSD",1723875614391,1.76809866,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875614603,1.59532743,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875614809,1.76480017,59320.0,59319.0,0.0019064]
["bitfinex","BTCUSD",1723875615006,1.76680017,59320.0,59319.0,0.0019064]
["bitfinex","BTCUSD",1723875615214,1.76680017,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875615629,1.76780017,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875617518,1.77255215,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875618430,1.77555215,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875618677,2.04527515,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723875618877,2.04527515,59320.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875618878,0.851487,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875619083,1.40449389,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875619304,1.65961837,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875620301,1.66061837,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875620546,1.93237337,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875620748,2.10392791,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875621086,2.10392791,59313.0,59312.0,0.0029064]
["bitfinex","BTCUSD",1723875621308,2.10592791,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875621684,2.09991951,59313.0,59312.0,0.0019064]
["bitfinex","BTCUSD",1723875622382,2.10491951,59313.0,59312.0,0.0029064]
["bitfinex","BTCUSD",1723875622626,2.09591951,59313.0,59312.0,0.0019064]
["bitfinex","BTCUSD",1723875623351,2.09091951,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875623996,2.10391951,59313.0,59312.0,0.0019064]
["bitfinex","BTCUSD",1723875624421,2.09091951,59313.0,59312.0,0.0009064]
["bitfinex","BTCUSD",1723875624629,2.10391951,59313.0,59312.0,0.0019064]
["bitfinex","BTCUSD",1723875624831,2.10991951,59313.0,59312.0,0.0029064]
["bitfinex","BTCUSD",1723875626322,2.28032143,59313.0,59312.0,0.0029064]
["bitfinex","BTCUSD",1723875627409,1.93436497,59313.0,59312.0,0.0029064]
["bitfinex","BTCUSD",1723875628866,0.404686,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875629070,0.90679839,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875629272,0.96399585,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875630039,0.96499585,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875630428,0.83881292,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875630623,0.83835204,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875631727,0.84235204,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875632304,0.94326508,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875632740,0.94326649,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875633976,0.84235204,59305.0,59304.0,0.1833]
["bitfinex","BTCUSD",1723875634182,0.84235204,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875634338,0.96850808,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875634764,0.84235204,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875634970,0.96850808,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875635168,0.96750733,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875637201,0.94226937,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875638386,0.84137774,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875639008,0.74697774,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875639523,0.84137774,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875639731,0.84128817,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875640356,1.11107917,59305.0,59304.0,0.1]
["bitfinex","BTCUSD",1723875641573,0.84128817,59305.0,59304.0,0.241]
["bitfinex","BTCUSD",1723875641751,0.94217439,59305.0,59304.0,0.241]
["bitfinex","BTCUSD",1723875642355,0.94217439,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875644146,0.84128817,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875644354,0.84166407,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875645401,0.96778108,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875645601,0.84166407,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875646178,0.96778108,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875648692,0.68743727,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875648890,0.96788404,59305.0,59304.0,0.2419075]
["bitfinex","BTCUSD",1723875650133,0.96788404,59305.0,59304.0,0.1766075]
["bitfinex","BTCUSD",1723875650719,0.84173023,59305.0,59304.0,0.1766075]
["bitfinex","BTCUSD",1723875653416,1.11152123,59305.0,59304.0,0.1766075]
["bitfinex","BTCUSD",1723875654239,0.84173023,59305.0,59304.0,0.1766075]
["bitfinex","BTCUSD",1723875656288,0.99311481,59305.0,59304.0,0.1766075]
["bitfinex","BTCUSD",1723875656515,1.12854613,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875657290,0.97716155,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875657448,1.12882196,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875657651,0.97716155,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875658385,1.24695255,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875658512,1.31715255,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875658715,1.40005255,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875658935,1.76025094,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875659781,1.11960578,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875660003,1.3986719,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875660261,1.92367779,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875661206,1.92399285,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875662026,1.92399285,59305.0,59304.0,0.2009075]
["bitfinex","BTCUSD",1723875662228,1.75328758,59305.0,59304.0,0.2009075]
["bitfinex","BTCUSD",1723875665479,1.60518758,59305.0,59304.0,0.2009075]
["bitfinex","BTCUSD",1723875666671,1.60518758,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875674490,1.60742744,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875677881,1.69012744,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875678135,1.69212744,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875678554,1.69012744,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875678737,1.75642744,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875682111,1.61969881,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875682322,1.47069881,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875689105,1.10650781,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875689361,0.84123786,59305.0,59304.0,0.2456075]
["bitfinex","BTCUSD",1723875690135,1.11102886,59305.0,59304.0,0.2456075]
["bitfinex","BTCUSD",1723875690402,1.47069881,59305.0,59304.0,0.2456075]
["bitfinex","BTCUSD",1723875690634,1.46669881,59305.0,59304.0,0.2456075]
["bitfinex","BTCUSD",1723875692544,1.46812023,59305.0,59304.0,0.2456075]
["bitfinex","BTCUSD",1723875694019,1.46812023,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875705676,1.46894523,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875706097,1.46906845,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875710548,0.82760215,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875710778,1.10944344,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875711416,1.47078394,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875711624,1.47478394,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875712075,1.95954202,59305.0,59304.0,0.1009075]
["bitfinex","BTCUSD",1723875712307,1.95954202,59305.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875712308,1.21478,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875712516,1.49662129,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875712740,1.92220163,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875713373,2.09375617,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875713811,1.92220163,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875714634,1.93620163,59298.0,59297.0,0.0029075]
["bitfinex","BTCUSD",1723875714860,1.91483216,59298.0,59297.0,0.0029075]
["bitfinex","BTCUSD",1723875715268,1.90683216,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875715479,1.74092116,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875715695,2.04639043,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875715875,2.04039043,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875716366,2.07539043,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875716567,1.90783216,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875716773,1.91583216,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875717203,1.89983216,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875717408,2.0913867,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875717602,2.0823867,59298.0,59297.0,0.0019075]
["bitfinex","BTCUSD",1723875718532,2.0713867,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875718952,2.0803867,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875719406,2.07865422,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875720063,1.46857438,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875720246,1.73927428,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875720460,2.08872335,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875722116,1.91716881,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875724932,1.91666548,59298.0,59297.0,0.0009075]
["bitfinex","BTCUSD",1723875725366,0.67466,59289.0,59288.0,0.0637]
["bitfinex","BTCUSD",1723875725594,1.0397599,59289.0,59288.0,0.0637]
["bitfinex","BTCUSD",1723875725797,1.00954569,59289.0,59288.0,0.0637]
["bitfinex","BTCUSD",1723875725996,1.10394569,59289.0,59288.0,0.0637]
["bitfinex","BTCUSD",1723875726799,0.674672,59288.0,59286.0,0.0637]
["bitfinex","BTCUSD",1723875727000,1.00955616,59288.0,59286.0,0.0637]
["bitfinex","BTCUSD",1723875727819,1.00955616,59288.0,59284.0,0.0768]
["bitfinex","BTCUSD",1723875728117,1.00955616,59288.0,59287.0,0.0777064]
["bitfinex","BTCUSD",1723875728477,1.00955616,59288.0,59287.0,0.0787064]
["bitfinex","BTCUSD",1723875728885,1.00955616,59288.0,59287.0,0.0019064]
["bitfinex","BTCUSD",1723875729304,1.45144056,59288.0,59287.0,0.0019064]
["bitfinex","BTCUSD",1723875729529,1.79935387,59288.0,59287.0,0.0019064]
["bitfinex","BTCUSD",1723875729727,1.80035387,59288.0,59287.0,0.0019064]
["bitfinex","BTCUSD",1723875729945,1.79935387,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875730166,1.79535387,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875730357,1.80135387,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875730572,1.80135387,59288.0,59287.0,0.0616064]
["bitfinex","BTCUSD",1723875730773,1.80535387,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875730976,1.60467941,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875731385,1.60967941,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875731621,1.60663181,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875732434,1.45540914,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875732865,1.60663181,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875733305,1.45540914,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875734234,1.28539374,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875740592,1.28559919,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875741419,1.28559919,59288.0,59287.0,0.0837064]
["bitfinex","BTCUSD",1723875741637,1.28559919,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875741638,0.84026119,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875742270,1.11013019,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875744138,0.84026119,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875744348,1.11013019,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875744744,0.84026119,59288.0,59287.0,0.1444064]
["bitfinex","BTCUSD",1723875745171,0.34105819,59288.0,59287.0,0.4142794]
["bitfinex","BTCUSD",1723875745362,0.34105819,59288.0,59287.0,0.72176994]
["bitfinex","BTCUSD",1723875745363,0.07318426,59288.0,59287.0,0.72176994]
["bitfinex","BTCUSD",1723875745604,0.07318426,59288.0,59287.0,0.99164294]
["bitfinex","BTCUSD",1723875745814,0.07318426,59288.0,59287.0,1.09164294]
["bitfinex","BTCUSD",1723875745944,0.07318426,59288.0,59287.0,1.38451594]
["bitfinex","BTCUSD",1723875745945,0.005,59288.0,59287.0,1.38451594]
["bitfinex","BTCUSD",1723875746350,0.007,59288.0,59287.0,1.39484028]
["bitfinex","BTCUSD",1723875746985,0.007,59288.0,59287.0,1.09164294]
["bitfinex","BTCUSD",1723875747187,0.005,59288.0,59287.0,1.09164294]
["bitfinex","BTCUSD",1723875747576,0.095225,59295.0,59294.0,0.13492]
["bitfinex","BTCUSD",1723875747786,0.15580371,59295.0,59294.0,0.27542]
["bitfinex","BTCUSD",1723875749613,0.15680371,59295.0,59294.0,0.27542]
["bitfinex","BTCUSD",1723875750318,0.15680371,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875751093,0.15680371,59295.0,59294.0,0.28142]
["bitfinex","BTCUSD",1723875754362,0.15680371,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875757231,0.15448601,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875759345,0.15448601,59295.0,59294.0,0.28142]
["bitfinex","BTCUSD",1723875760937,0.15448601,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875762626,0.15448601,59295.0,59294.0,0.28142]
["bitfinex","BTCUSD",1723875765716,0.15448601,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875766137,0.23013148,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875767401,0.23011922,59295.0,59294.0,0.1465]
["bitfinex","BTCUSD",1723875768245,0.23011922,59295.0,59294.0,0.0858]
["bitfinex","BTCUSD",1723875768452,0.15448601,59295.0,59294.0,0.0867075]
["bitfinex","BTCUSD",1723875768666,0.15531101,59295.0,59294.0,0.0039075]
["bitfinex","BTCUSD",1723875768885,0.76232136,59295.0,59294.0,0.0039075]
["bitfinex","BTCUSD",1723875769104,0.95283664,59295.0,59294.0,0.0039075]
["bitfinex","BTCUSD",1723875769575,1.22267364,59295.0,59294.0,0.0039075]
["bitfinex","BTCUSD",1723875770046,1.22167364,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875770283,1.22267364,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875770520,1.22367364,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875770741,1.22267364,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875770969,1.22367364,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875771453,1.36116765,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723875771722,1.36116765,59295.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875771723,0.229334,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875771983,0.57503305,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875772206,0.63546151,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875773068,0.63646151,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875773744,0.29076246,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875773977,0.29176246,59288.0,59287.0,0.0039064]
["bitfinex","BTCUSD",1723875774392,0.53704687,59288.0,59287.0,0.0039064]
["bitfinex","BTCUSD",1723875774597,0.53604687,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875775014,0.53604687,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875775233,0.53504687,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875775454,0.53504687,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875775698,0.53504687,59288.0,59287.0,0.0761064]
["bitfinex","BTCUSD",1723875775699,0.40011287,59288.0,59287.0,0.0761064]
["bitfinex","BTCUSD",1723875775956,0.50095152,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875776160,0.15482846,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875776367,0.50117186,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723875776788,0.50117186,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875777249,0.63610586,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875778107,0.50117186,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875780196,0.63610586,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875780423,0.93077881,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875780634,0.66090981,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875780859,0.53479226,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875781096,0.5259721,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875781301,0.5259721,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875782239,0.6609061,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875782440,0.5259721,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875783196,0.39985826,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875783426,0.53479226,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875783631,0.39985826,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875783831,0.50078202,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875784041,0.53582828,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875784257,0.66198156,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875786003,0.53582828,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875786210,0.66200365,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875786835,0.53582828,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875787037,0.66201927,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875787237,0.53582828,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875787867,0.40089428,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875788687,0.53554742,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875789097,0.40061342,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875793276,0.40066258,59288.0,59287.0,0.0781064]
["bitfinex","BTCUSD",1723875794932,0.53559658,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875795341,0.40066258,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875799137,0.53559658,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875802330,0.53575905,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875802973,0.40082505,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875806830,0.4010824,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875807225,0.5360164,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875807455,0.68761061,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875808312,0.5360164,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875808932,0.4010824,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875809139,0.55271174,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875809343,0.4010824,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875815429,0.70655989,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875815634,0.4010824,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875815847,0.40108304,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875820417,0.40147286,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875820617,0.53640686,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875820830,1.05229354,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875821043,1.11309354,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875821235,1.11308955,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875823240,1.05228955,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875823414,0.97708955,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875827722,0.80627586,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875828990,0.53640686,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875829400,0.69016338,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875829602,0.53833754,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875832608,0.80820654,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875833646,0.53833754,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875833874,0.53816326,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875838424,0.53807764,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875840081,0.40314364,59288.0,59287.0,0.0029064]
["bitfinex","BTCUSD",1723875840506,0.30953134,59288.0,59287.0,0.5480154]
["bitfinex","BTCUSD",1723875840746,0.30953134,59288.0,59287.0,0.8178884]
["bitfinex","BTCUSD",1723875841181,0.30953134,59288.0,59287.0,1.0877614]
["bitfinex","BTCUSD",1723875841412,0.16162945,59288.0,59287.0,1.36031594]
["bitfinex","BTCUSD",1723875841632,0.10120099,59289.0,59288.0,0.815972]
["bitfinex","BTCUSD",1723875841873,0.12649756,59291.0,59289.0,0.404796]
["bitfinex","BTCUSD",1723875841874,0.07587321,59290.0,59289.0,0.404796]
["bitfinex","BTCUSD",1723875842088,0.07587321,59290.0,59289.0,0.91496]
["bitfinex","BTCUSD",1723875842503,0.05056412,59290.0,59289.0,1.184824]
["bitfinex","BTCUSD",1723875843564,0.05156412,59290.0,59289.0,1.184824]
["bitfinex","BTCUSD",1723875844377,0.001,59290.0,59289.0,1.184824]
["bitfinex","BTCUSD",1723875845044,0.002,59290.0,59289.0,1.191824]
["bitfinex","BTCUSD",1723875846147,0.06395995,59290.0,59289.0,1.20190055]
["bitfinex","BTCUSD",1723875852887,0.002,59290.0,59289.0,1.20190055]
["bitfinex","BTCUSD",1723875855025,0.002,59290.0,59289.0,1.191824]
["bitfinex","BTCUSD",1723875863475,0.002,59290.0,59289.0,1.1927315]
["bitfinex","BTCUSD",1723875869002,0.06397035,59290.0,59289.0,1.1927315]
["bitfinex","BTCUSD",1723875869415,0.06397035,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875880558,0.11448254,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875882721,0.06397035,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875883607,0.13973864,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875884837,0.06397035,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875885629,0.4452915,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875886612,0.31885623,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875887326,0.31881095,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875887564,0.44527361,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875896057,0.31881095,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875896486,0.42032517,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875900698,0.06397035,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875900908,0.16515681,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875901123,0.35833194,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875901363,0.41426663,59290.0,59289.0,0.9228675]
["bitfinex","BTCUSD",1723875901585,0.41426663,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875901792,0.43956324,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875904187,0.05793469,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875904394,0.18441475,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875904639,0.38242217,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875904844,0.43835834,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875906372,0.31187828,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875906584,0.43835834,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875908780,0.43824396,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875909441,0.41295372,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875909653,0.31178501,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875910956,0.05793617,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875911209,0.31178501,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875911431,0.41295155,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875911619,0.31178501,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875911864,0.15910578,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875912083,0.41295169,59290.0,59289.0,0.7825675]
["bitfinex","BTCUSD",1723875913172,0.41347494,59290.0,59289.0,0.8615675]
["bitfinex","BTCUSD",1723875913388,0.13380376,59290.0,59289.0,1.36678604]
["bitfinex","BTCUSD",1723875913603,0.13380376,59290.0,59289.0,1.41192393]
["bitfinex","BTCUSD",1723875913604,0.05793617,59290.0,59289.0,1.41192393]
["bitfinex","BTCUSD",1723875913828,0.05793617,59290.0,59289.0,1.68278793]
["bitfinex","BTCUSD",1723875914048,0.002,59290.0,59289.0,2.04461666]
["bitfinex","BTCUSD",1723875914277,0.002,59290.0,59289.0,2.31432356]
["bitfinex","BTCUSD",1723875914510,0.002,59290.0,59289.0,2.3736086]
["bitfinex","BTCUSD",1723875914957,0.001,59290.0,59289.0,2.3736086]
["bitfinex","BTCUSD",1723875915170,0.000825,59294.0,59293.0,1.356107]
["bitfinex","BTCUSD",1723875915393,0.000825,59294.0,59293.0,1.57279943]
["bitfinex","BTCUSD",1723875915600,0.000825,59294.0,59293.0,1.67279943]
["bitfinex","BTCUSD",1723875915803,0.000825,59294.0,59293.0,1.76719943]
["bitfinex","BTCUSD",1723875916014,0.000825,59294.0,59293.0,1.74506154]
["bitfinex","BTCUSD",1723875916225,0.000825,59294.0,59293.0,1.76719446]
["bitfinex","BTCUSD",1723875917037,0.000825,59294.0,59293.0,1.78119446]
["bitfinex","BTCUSD",1723875917241,0.001825,59294.0,59293.0,1.78119446]
["bitfinex","BTCUSD",1723875917448,0.001825,59294.0,59293.0,1.79519446]
["bitfinex","BTCUSD",1723875917658,0.002825,59294.0,59293.0,1.79519446]
["bitfinex","BTCUSD",1723875917867,0.001825,59294.0,59293.0,1.78119446]
["bitfinex","BTCUSD",1723875918071,0.002825,59294.0,59293.0,1.79519446]
["bitfinex","BTCUSD",1723875918282,0.002825,59294.0,59293.0,1.78119446]
["bitfinex","BTCUSD",1723875918283,0.001825,59294.0,59293.0,1.78119446]
["bitfinex","BTCUSD",1723875918711,0.003825,59294.0,59293.0,1.80719446]
["bitfinex","BTCUSD",1723875919178,0.001825,59294.0,59293.0,1.77919446]
["bitfinex","BTCUSD",1723875919393,0.000825,59294.0,59293.0,1.76719446]
["bitfinex","BTCUSD",1723875919804,0.001825,59294.0,59293.0,1.77919446]
["bitfinex","BTCUSD",1723875920060,0.001825,59294.0,59293.0,1.75706154]
["bitfinex","BTCUSD",1723875920281,0.000825,59294.0,59293.0,1.76719548]
["bitfinex","BTCUSD",1723875920692,0.000825,59294.0,59293.0,1.76719504]
["bitfinex","BTCUSD",1723875921524,0.000825,59294.0,59293.0,1.77758795]
["bitfinex","BTCUSD",1723875921733,0.001825,59294.0,59293.0,1.78958795]
["bitfinex","BTCUSD",1723875922177,0.001825,59294.0,59293.0,1.79658795]
["bitfinex","BTCUSD",1723875922431,0.002825,59294.0,59293.0,1.79658795]
["bitfinex","BTCUSD",1723875922644,0.001825,59294.0,59293.0,1.69118795]
["bitfinex","BTCUSD",1723875922859,0.001825,59294.0,59293.0,1.66905445]
["bitfinex","BTCUSD",1723875923065,0.001825,59294.0,59293.0,1.67405445]
["bitfinex","BTCUSD",1723875924042,0.001825,59294.0,59293.0,1.67496195]
["bitfinex","BTCUSD",1723875924742,0.001825,59294.0,59293.0,1.66296195]
["bitfinex","BTCUSD",1723875924743,0.000825,59294.0,59293.0,1.66296195]
["bitfinex","BTCUSD",1723875924974,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875925210,0.002825,59294.0,59293.0,1.67496195]
["bitfinex","BTCUSD",1723875925211,0.001825,59294.0,59293.0,1.67496195]
["bitfinex","BTCUSD",1723875925444,0.001825,59294.0,59293.0,1.66996195]
["bitfinex","BTCUSD",1723875925918,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875928650,0.002825,59294.0,59293.0,1.70409677]
["bitfinex","BTCUSD",1723875928900,0.002825,59294.0,59293.0,1.70409653]
["bitfinex","BTCUSD",1723875930077,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875932274,0.002825,59294.0,59293.0,1.70409668]
["bitfinex","BTCUSD",1723875932713,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875932937,0.002825,59294.0,59293.0,1.70409668]
["bitfinex","BTCUSD",1723875933148,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875933353,0.002825,59294.0,59293.0,1.70409668]
["bitfinex","BTCUSD",1723875935750,0.002825,59294.0,59293.0,1.68196195]
["bitfinex","BTCUSD",1723875935953,0.002825,59294.0,59293.0,1.70409646]
["bitfinex","BTCUSD",1723875936440,0.002825,59294.0,59293.0,1.71085346]
["bitfinex","BTCUSD",1723875937001,0.002825,59294.0,59293.0,1.68871895]
["bitfinex","BTCUSD",1723875937196,0.002825,59294.0,59293.0,1.71085358]
["bitfinex","BTCUSD",1723875940972,0.002825,59294.0,59293.0,1.71085396]
["bitfinex","BTCUSD",1723875941390,0.002825,59294.0,59293.0,1.68871895]
["bitfinex","BTCUSD",1723875941587,0.002825,59294.0,59293.0,1.7108539]
["bitfinex","BTCUSD",1723875943293,0.002825,59294.0,59293.0,1.8052539]
["bitfinex","BTCUSD",1723875946198,0.002825,59294.0,59293.0,1.78311895]
["bitfinex","BTCUSD",1723875946407,0.002825,59294.0,59293.0,1.80525355]
["bitfinex","BTCUSD",1723875946788,0.002825,59294.0,59293.0,1.80525352]
["bitfinex","BTCUSD",1723875953540,0.002825,59294.0,59293.0,1.84195097]
["bitfinex","BTCUSD",1723875953741,0.002825,59294.0,59293.0,1.80525352]
["bitfinex","BTCUSD",1723875954378,0.002825,59294.0,59293.0,1.84195097]
["bitfinex","BTCUSD",1723875954593,0.002825,59294.0,59293.0,1.80525352]
["bitfinex","BTCUSD",1723875955221,0.002825,59294.0,59293.0,1.84195097]
["bitfinex","BTCUSD",1723875955430,0.002825,59294.0,59293.0,1.80525352]
["bitfinex","BTCUSD",1723875955846,0.002825,59294.0,59293.0,1.80525356]
["bitfinex","BTCUSD",1723875956253,0.002825,59294.0,59293.0,1.84195109]
["bitfinex","BTCUSD",1723875960559,0.002825,59294.0,59293.0,1.84194999]
["bitfinex","BTCUSD",1723875961159,0.002825,59294.0,59293.0,1.78311895]
["bitfinex","BTCUSD",1723875961564,0.002825,59294.0,59293.0,1.84194994]
["bitfinex","BTCUSD",1723875962229,0.002825,59294.0,59293.0,2.11279594]
["bitfinex","BTCUSD",1723875963050,0.002825,59294.0,59293.0,2.21835737]
["bitfinex","BTCUSD",1723875963251,0.002825,59294.0,59293.0,2.22035737]
["bitfinex","BTCUSD",1723875963707,0.002825,59294.0,59293.0,2.22035556]
["bitfinex","BTCUSD",1723875964136,0.002825,59294.0,59293.0,2.21735556]
["bitfinex","BTCUSD",1723875964856,0.002825,59294.0,59293.0,2.21835556]
["bitfinex","BTCUSD",1723875965889,0.002825,59294.0,59293.0,2.21735556]
["bitfinex","BTCUSD",1723875968140,0.002825,59294.0,59293.0,2.33075553]
["bitfinex","BTCUSD",1723875968316,0.002825,59294.0,59293.0,2.40671044]
["bitfinex","BTCUSD",1723875969650,0.002825,59294.0,59293.0,2.40771044]
["bitfinex","BTCUSD",1723875969858,0.002825,59294.0,59293.0,2.40671044]
["bitfinex","BTCUSD",1723875970277,0.002825,59294.0,59293.0,2.40771044]
["bitfinex","BTCUSD",1723875970482,0.002825,59294.0,59293.0,2.33365591]
["bitfinex","BTCUSD",1723875970694,0.002825,59294.0,59293.0,2.434927]
["bitfinex","BTCUSD",1723875971310,0.002825,59294.0,59293.0,2.33365591]
["bitfinex","BTCUSD",1723875971516,0.002825,59294.0,59293.0,2.70474079]
["bitfinex","BTCUSD",1723875971936,0.002825,59294.0,59293.0,2.64591161]
["bitfinex","BTCUSD",1723875972146,0.002825,59294.0,59293.0,2.70473856]
["bitfinex","BTCUSD",1723875972604,0.000825,59305.0,59304.0,0.231298]
["bitfinex","BTCUSD",1723875972810,0.000825,59305.0,59304.0,1.45924541]
["bitfinex","BTCUSD",1723875973019,0.000825,59305.0,59304.0,2.15143519]
["bitfinex","BTCUSD",1723875973020,0.05684835,59305.0,59304.0,2.15143519]
["bitfinex","BTCUSD",1723875973246,0.000825,59305.0,59304.0,2.29572151]
["bitfinex","BTCUSD",1723875973487,0.000825,59305.0,59304.0,2.39683571]
["bitfinex","BTCUSD",1723875973697,0.000825,59305.0,59304.0,2.43064552]
["bitfinex","BTCUSD",1723875974571,0.000825,59305.0,59304.0,2.40166542]
["bitfinex","BTCUSD",1723875974774,0.000825,59305.0,59304.0,2.2730201]
["bitfinex","BTCUSD",1723875974775,0.001825,59305.0,59304.0,2.2730201]
["bitfinex","BTCUSD",1723875974983,0.001825,59305.0,59304.0,2.41524382]
["bitfinex","BTCUSD",1723875975416,0.001825,59305.0,59304.0,2.14495526]
["bitfinex","BTCUSD",1723875975618,0.000825,59305.0,59304.0,2.13095526]
["bitfinex","BTCUSD",1723875975845,0.000825,59305.0,59304.0,2.0804464]
["bitfinex","BTCUSD",1723875976469,0.000825,59305.0,59304.0,2.13093685]
["bitfinex","BTCUSD",1723875976683,0.000825,59305.0,59304.0,2.14493685]
["bitfinex","BTCUSD",1723875976899,0.000825,59305.0,59304.0,2.10459754]
["bitfinex","BTCUSD",1723875977140,0.001825,59305.0,59304.0,2.15508733]
["bitfinex","BTCUSD",1723875977346,0.001825,59305.0,59304.0,2.16908733]
["bitfinex","BTCUSD",1723875977550,0.001825,59305.0,59304.0,2.11859754]
["bitfinex","BTCUSD",1723875979481,0.001825,59305.0,59304.0,2.08822596]
["bitfinex","BTCUSD",1723875979719,0.001825,59305.0,59304.0,2.08922596]
["bitfinex","BTCUSD",1723875980343,0.001825,59305.0,59304.0,2.08922252]
["bitfinex","BTCUSD",1723875980554,0.001825,59305.0,59304.0,2.07522252]
["bitfinex","BTCUSD",1723875980768,0.000825,59305.0,59304.0,2.08622252]
["bitfinex","BTCUSD",1723875981055,0.000825,59305.0,59304.0,2.10122252]
["bitfinex","BTCUSD",1723875981267,0.001825,59305.0,59304.0,2.11522252]
["bitfinex","BTCUSD",1723875981475,0.001825,59305.0,59304.0,2.10122252]
["bitfinex","BTCUSD",1723875981931,0.000825,59305.0,59304.0,2.08722252]
["bitfinex","BTCUSD",1723875982349,0.001825,59305.0,59304.0,2.10122252]
["bitfinex","BTCUSD",1723875982961,0.001825,59305.0,59304.0,2.11522252]
["bitfinex","BTCUSD",1723875983618,0.001825,59305.0,59304.0,2.10122252]
["bitfinex","BTCUSD",1723875983884,0.001825,59305.0,59304.0,2.17877052]
["bitfinex","BTCUSD",1723875984492,0.001825,59305.0,59304.0,2.18077052]
["bitfinex","BTCUSD",1723875984701,0.001825,59305.0,59304.0,2.17877052]
["bitfinex","BTCUSD",1723875984901,0.001825,59305.0,59304.0,2.15864168]
["bitfinex","BTCUSD",1723875985104,0.001825,59305.0,59304.0,2.18077061]
["bitfinex","BTCUSD",1723875985956,0.001825,59305.0,59304.0,2.18277061]
["bitfinex","BTCUSD",1723875986174,0.001825,59305.0,59304.0,2.1827703]
["bitfinex","BTCUSD",1723875988276,0.001825,59305.0,59304.0,2.16064168]
["bitfinex","BTCUSD",1723875988484,0.001825,59305.0,59304.0,2.18277036]
["bitfinex","BTCUSD",1723875991381,0.001825,59305.0,59304.0,2.17877036]
["bitfinex","BTCUSD",1723875991592,0.001825,59305.0,59304.0,2.18077036]
["bitfinex","BTCUSD",1723875996375,0.001825,59305.0,59304.0,2.15864168]
["bitfinex","BTCUSD",1723875996583,0.001825,59305.0,59304.0,2.18076834]
["bitfinex","BTCUSD",1723875996986,0.001825,59305.0,59304.0,2.16064168]
["bitfinex","BTCUSD",1723875997199,0.001825,59305.0,59304.0,2.18276835]
["bitfinex","BTCUSD",1723875999466,0.001825,59305.0,59304.0,2.21945229]
["bitfinex","BTCUSD",1723876001495,0.05786276,59305.0,59304.0,2.21945229]
["bitfinex","BTCUSD",1723876001699,0.001825,59305.0,59304.0,2.21945229]
["bitfinex","BTCUSD",1723876003817,0.001825,59305.0,59304.0,2.32498519]
["bitfinex","BTCUSD",1723876004430,0.001825,59305.0,59304.0,2.26278519]
["bitfinex","BTCUSD",1723876004633,0.001825,59305.0,59304.0,2.26278292]
["bitfinex","BTCUSD",1723876005210,0.001825,59305.0,59304.0,2.31322206]
["bitfinex","BTCUSD",1723876007397,0.001825,59305.0,59304.0,2.31122206]
["bitfinex","BTCUSD",1723876007889,0.001825,59305.0,59304.0,1.79048692]
["bitfinex","BTCUSD",1723876007890,0.061925,59305.0,59304.0,1.79048692]
["bitfinex","BTCUSD",1723876008128,0.140525,59305.0,59304.0,1.79048692]
["bitfinex","BTCUSD",1723876008331,0.140525,59305.0,59304.0,1.68495402]
["bitfinex","BTCUSD",1723876008542,0.140525,59305.0,59304.0,1.6482715]
["bitfinex","BTCUSD",1723876008959,0.139525,59305.0,59304.0,1.6202715]
["bitfinex","BTCUSD",1723876009345,0.139525,59305.0,59304.0,1.6572715]
["bitfinex","BTCUSD",1723876009701,0.139525,59305.0,59304.0,1.6432715]
["bitfinex","BTCUSD",1723876010124,0.139525,59305.0,59304.0,1.6572715]
["bitfinex","BTCUSD",1723876010324,0.140525,59305.0,59304.0,1.6712715]
["bitfinex","BTCUSD",1723876010505,0.140525,59305.0,59304.0,1.5144615]
["bitfinex","BTCUSD",1723876010709,0.139525,59305.0,59304.0,1.5004615]
["bitfinex","BTCUSD",1723876010906,0.139525,59305.0,59304.0,1.5144615]
["bitfinex","BTCUSD",1723876010907,0.140525,59305.0,59304.0,1.5144615]
["bitfinex","BTCUSD",1723876011761,0.140525,59305.0,59304.0,1.5374615]
["bitfinex","BTCUSD",1723876012168,0.140525,59305.0,59304.0,1.6374615]
["bitfinex","BTCUSD",1723876012570,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876015436,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876015686,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876016084,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876016333,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876016537,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876016738,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876016914,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876017114,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876017314,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876017523,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876017721,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876017987,0.140525,59305.0,59304.0,1.63746765]
["bitfinex","BTCUSD",1723876018100,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876021355,0.140525,59305.0,59304.0,1.6374676]
["bitfinex","BTCUSD",1723876021769,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876022598,0.140525,59305.0,59304.0,1.6374676]
["bitfinex","BTCUSD",1723876023021,0.140525,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876026590,0.19658471,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876029369,0.19658471,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876029782,0.19658471,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876030001,0.19658471,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876030659,0.19658471,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876030861,0.19658471,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876031280,0.19658471,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876031508,0.19658471,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876031710,0.19658471,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876032123,0.19658471,59305.0,59304.0,1.63746759]
["bitfinex","BTCUSD",1723876032529,0.19658471,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876033758,0.140525,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876034382,0.196587,59305.0,59304.0,1.63746758]
["bitfinex","BTCUSD",1723876040766,0.196587,59305.0,59304.0,1.61533568]
["bitfinex","BTCUSD",1723876040977,0.196587,59305.0,59304.0,1.63746876]
["bitfinex","BTCUSD",1723876045371,0.196587,59305.0,59304.0,1.63746868]
["bitfinex","BTCUSD",1723876045795,0.196587,59305.0,59304.0,1.63746857]
["bitfinex","BTCUSD",1723876049585,0.196587,59305.0,59304.0,1.63746863]
["bitfinex","BTCUSD",1723876051707,0.196587,59305.0,59304.0,1.34467263]
["bitfinex","BTCUSD",1723876051923,0.196587,59305.0,59304.0,0.432694]
["bitfinex","BTCUSD",1723876051924,0.140525,59305.0,59304.0,0.432694]
["bitfinex","BTCUSD",1723876052333,0.19296149,59305.0,59304.0,0.432694]
["bitfinex","BTCUSD",1723876052588,0.45462937,59305.0,59304.0,0.432694]
["bitfinex","BTCUSD",1723876053008,0.58089721,59305.0,59304.0,0.418694]
["bitfinex","BTCUSD",1723876053451,0.45462937,59305.0,59304.0,0.518694]
["bitfinex","BTCUSD",1723876053732,0.58091487,59305.0,59304.0,0.518694]
["bitfinex","BTCUSD",1723876054387,0.58091487,59305.0,59304.0,0.532694]
["bitfinex","BTCUSD",1723876054596,0.45362937,59305.0,59304.0,0.518694]
["bitfinex","BTCUSD",1723876054852,0.45362937,59305.0,59304.0,0.248898]
["bitfinex","BTCUSD",1723876055055,0.45462937,59305.0,59304.0,0.248898]
["bitfinex","BTCUSD",1723876055257,0.55562185,59305.0,59304.0,0.244898]
["bitfinex","BTCUSD",1723876055476,0.45362937,59305.0,59304.0,0.244898]
["bitfinex","BTCUSD",1723876055717,0.55560335,59305.0,59304.0,0.246898]
["bitfinex","BTCUSD",1723876055921,0.55560335,59305.0,59304.0,0.243898]
["bitfinex","BTCUSD",1723876056346,0.55660335,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876057422,0.26968092,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876058052,0.19396149,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876058267,0.26966977,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876060337,0.26964575,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876060540,0.19396149,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876060743,0.26964575,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876061355,0.19396149,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876062036,0.26964575,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876062437,0.19396149,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876062666,0.24440723,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876063015,0.19396149,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876063604,0.24440299,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876065054,0.24439961,59305.0,59304.0,0.253898]
["bitfinex","BTCUSD",1723876065695,0.24439961,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876066099,0.19396149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876067352,0.24439961,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876067580,0.19396149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876067910,0.24439961,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876068124,0.19396149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876070973,0.24439961,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876071207,0.19396149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876071683,0.24438866,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876076615,0.19396149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876076828,0.24439044,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876077043,0.24439044,59305.0,59304.0,0.87359]
["bitfinex","BTCUSD",1723876077044,0.05526149,59305.0,59304.0,0.87359]
["bitfinex","BTCUSD",1723876078137,0.05526149,59305.0,59304.0,0.603794]
["bitfinex","BTCUSD",1723876078570,0.05526149,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876081304,0.05526149,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876082566,0.10569611,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876085497,0.05526149,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876086739,0.13616149,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876087584,0.21184782,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876088213,0.21186106,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876091306,0.49804549,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876091771,0.39711273,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876092731,0.49804549,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876094373,0.41714549,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876095816,0.4427548,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876097722,0.31645249,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876098353,0.18166229,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876098569,0.44285329,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876098772,0.31645249,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876099190,0.31645249,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876099191,0.39465249,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876100253,0.39490578,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876104912,0.39481671,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876108341,0.39481671,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876108581,0.31661671,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876109458,0.31651918,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876110481,0.31651918,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876110731,0.31651918,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876111806,0.31651918,59305.0,59304.0,0.601794]
["bitfinex","BTCUSD",1723876112618,0.31651918,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876113556,0.4429259,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876113798,0.18166821,59305.0,59304.0,0.601794]
["bitfinex","BTCUSD",1723876114031,0.44406946,59305.0,59304.0,0.601794]
["bitfinex","BTCUSD",1723876114484,0.44406946,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876115182,0.44406946,59305.0,59304.0,0.601794]
["bitfinex","BTCUSD",1723876115652,0.44406946,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876116561,0.31766579,59305.0,59304.0,0.87159]
["bitfinex","BTCUSD",1723876117042,0.31766579,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876118347,0.31766579,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876118554,0.31766579,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876118790,0.31766579,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876119002,0.39566579,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876119826,0.39566579,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876120232,0.39566579,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876121147,0.39537049,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876122041,0.52177782,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876122258,0.39537049,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876122465,0.31737049,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876122671,0.31737049,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876123084,0.31746725,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876123828,0.31746725,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876124431,0.31746725,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876125294,0.31746725,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876125528,0.31746725,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876130497,0.31746725,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876132224,0.31690649,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876133275,0.31690649,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876135184,0.31690649,59305.0,59304.0,0.79349]
["bitfinex","BTCUSD",1723876135794,0.31690649,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876136226,0.31690649,59305.0,59304.0,0.600694]
["bitfinex","BTCUSD",1723876136771,0.3170472,59305.0,59304.0,0.87049]
["bitfinex","BTCUSD",1723876137199,0.3170472,59305.0,59304.0,0.600694]
["bitfinex","BTCUSD",1723876138322,0.3170472,59305.0,59304.0,0.87049]
["bitfinex","BTCUSD",1723876138926,0.3170472,59305.0,59304.0,0.93659]
["bitfinex","BTCUSD",1723876139746,0.3170472,59305.0,59304.0,0.666794]
["bitfinex","BTCUSD",1723876140160,0.3170472,59305.0,59304.0,0.93659]
["bitfinex","BTCUSD",1723876140896,0.31708129,59305.0,59304.0,0.666794]
["bitfinex","BTCUSD",1723876141115,0.31708129,59305.0,59304.0,0.523694]
["bitfinex","BTCUSD",1723876144356,0.31708129,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876144357,0.69207629,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876144566,0.96186729,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876144772,1.13252384,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876144977,1.40231484,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876145180,1.13252384,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876145393,1.47262765,59305.0,59304.0,0.019]
["bitfinex","BTCUSD",1723876145592,1.1303874,59305.0,59304.0,0.009]
["bitfinex","BTCUSD",1723876146048,1.1313874,59305.0,59304.0,0.017]
["bitfinex","BTCUSD",1723876146258,1.1303874,59305.0,59304.0,0.009]
["bitfinex","BTCUSD",1723876146470,0.1457,59300.0,59296.0,0.134915]
["bitfinex","BTCUSD",1723876146677,0.0944,59297.0,59296.0,0.134915]
["bitfinex","BTCUSD",1723876147101,0.14845572,59297.0,59296.0,0.134915]
["bitfinex","BTCUSD",1723876147317,0.41027552,59297.0,59296.0,0.134915]
["bitfinex","BTCUSD",1723876147962,0.0803,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876148168,0.46837065,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876148407,0.53381073,59296.0,59295.0,0.1009075]
["bitfinex","BTCUSD",1723876149460,0.53381073,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876150096,0.53481073,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876150302,0.40856396,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876151592,0.50951427,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876152334,0.40856396,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876152759,0.81331196,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876152962,0.60467996,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876153165,0.87451196,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876153799,0.86937288,59296.0,59295.0,0.0159075]
["bitfinex","BTCUSD",1723876154223,0.86937288,59296.0,59295.0,0.0089075]
["bitfinex","BTCUSD",1723876155275,0.59854088,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876155893,0.86837288,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876156518,0.99441141,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876158303,0.99573624,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876158531,0.86971293,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876159278,0.99571813,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876159817,0.86971293,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876160023,0.99571563,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876161062,1.00870659,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876161271,1.13469592,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876162119,0.99570226,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876162730,0.869455,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876162933,0.99542372,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876163363,0.869455,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876163737,0.9954098,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876164847,1.13477288,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876165264,0.9954098,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876168811,0.869455,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876170415,0.869455,59296.0,59295.0,0.0670075]
["bitfinex","BTCUSD",1723876170416,0.323207,59296.0,59295.0,0.0670075]
["bitfinex","BTCUSD",1723876170622,0.417607,59296.0,59295.0,0.0670075]
["bitfinex","BTCUSD",1723876170824,0.51835946,59296.0,59295.0,0.0670075]
["bitfinex","BTCUSD",1723876171296,0.51918446,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876171480,0.418432,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876171699,0.14927918,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876171884,0.51860275,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876172105,0.41784548,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876174257,1.16750095,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876175814,1.08613977,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876176242,1.08574463,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876178022,0.95976572,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876179787,0.94819062,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876180554,0.82216572,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876180941,0.82264463,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876184033,0.45841263,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876184301,0.55281263,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876184502,0.55281263,59296.0,59295.0,0.1426075]
["bitfinex","BTCUSD",1723876187803,0.55281263,59296.0,59295.0,0.0765075]
["bitfinex","BTCUSD",1723876187939,0.55281263,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876188364,0.70405998,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876189469,0.41789663,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876192559,0.41789663,59296.0,59295.0,0.0787075]
["bitfinex","BTCUSD",1723876193878,0.41789663,59296.0,59295.0,0.2136255]
["bitfinex","BTCUSD",1723876194544,0.41846492,59296.0,59295.0,0.2136255]
["bitfinex","BTCUSD",1723876194893,0.41846492,59296.0,59295.0,0.0787075]
["bitfinex","BTCUSD",1723876199176,0.14927918,59296.0,59295.0,0.0787075]
["bitfinex","BTCUSD",1723876199384,0.41871675,59296.0,59295.0,0.0787075]
["bitfinex","BTCUSD",1723876199589,0.41871675,59296.0,59295.0,0.2745255]
["bitfinex","BTCUSD",1723876200659,0.32431675,59296.0,59295.0,0.98675404]
["bitfinex","BTCUSD",1723876200876,0.32431675,59296.0,59295.0,1.35659104]
["bitfinex","BTCUSD",1723876201291,0.1307676,59296.0,59295.0,1.35659104]
["bitfinex","BTCUSD",1723876201497,0.05487918,59296.0,59295.0,1.37959104]
["bitfinex","BTCUSD",1723876201742,0.10547287,59296.0,59295.0,1.37959104]
["bitfinex","BTCUSD",1723876202151,0.05487918,59296.0,59295.0,1.38459104]
["bitfinex","BTCUSD",1723876203455,0.05587918,59296.0,59295.0,1.39059104]
["bitfinex","BTCUSD",1723876203936,0.05487918,59296.0,59295.0,1.37959104]
["bitfinex","BTCUSD",1723876204143,0.05587918,59296.0,59295.0,1.39359104]
["bitfinex","BTCUSD",1723876204350,0.05687918,59296.0,59295.0,1.40759104]
["bitfinex","BTCUSD",1723876204768,0.05587918,59296.0,59295.0,1.39359104]
["bitfinex","BTCUSD",1723876205178,0.05687918,59296.0,59295.0,1.40759104]
["bitfinex","BTCUSD",1723876217495,0.002825,59296.0,59295.0,1.40759104]
["bitfinex","BTCUSD",1723876219182,0.002825,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876219804,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876220006,0.002825,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876220216,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876220456,0.002825,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876220711,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876224151,0.05683054,59296.0,59295.0,0.5336625]
["bitfinex","BTCUSD",1723876224656,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876225109,0.05683054,59296.0,59295.0,0.5336625]
["bitfinex","BTCUSD",1723876225701,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876226328,0.05683054,59296.0,59295.0,0.5336625]
["bitfinex","BTCUSD",1723876226600,0.05683054,59296.0,59295.0,0.5346625]
["bitfinex","BTCUSD",1723876230447,0.05683054,59296.0,59295.0,0.6759625]
["bitfinex","BTCUSD",1723876230706,0.05683054,59296.0,59295.0,1.11735404]
["bitfinex","BTCUSD",1723876230925,0.05683054,59296.0,59295.0,1.38719104]
["bitfinex","BTCUSD",1723876231167,0.002825,59296.0,59295.0,1.38719104]
["bitfinex","BTCUSD",1723876235561,0.002825,59296.0,59295.0,1.11735404]
["bitfinex","BTCUSD",1723876235685,0.002825,59296.0,59295.0,1.38719104]
["bitfinex","BTCUSD",1723876235904,0.002825,59296.0,59295.0,0.97605404]
["bitfinex","BTCUSD",1723876236608,0.05723788,59296.0,59295.0,0.97605404]
["bitfinex","BTCUSD",1723876239037,0.13993788,59296.0,59295.0,0.2638255]
["bitfinex","BTCUSD",1723876239291,0.20173788,59296.0,59295.0,0.1638255]
["bitfinex","BTCUSD",1723876239777,0.56084627,59296.0,59295.0,0.1638255]
["bitfinex","BTCUSD",1723876240017,0.56084627,59296.0,59295.0,0.0289075]
["bitfinex","BTCUSD",1723876240018,0.45991263,59296.0,59295.0,0.0289075]
["bitfinex","BTCUSD",1723876240518,0.58507969,59296.0,59295.0,0.0149075]
["bitfinex","BTCUSD",1723876240807,0.58407969,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876240997,0.58507969,59296.0,59295.0,0.0109075]
["bitfinex","BTCUSD",1723876241230,0.58507969,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876241231,0.58407969,59296.0,59295.0,0.0009075]
["bitfinex","BTCUSD",1723876241711,0.58507969,59296.0,59295.0,0.0089075]
["bitfinex","BTCUSD",1723876242191,0.58507969,59296.0,59295.0,0.1438255]
["bitfinex","BTCUSD",1723876242444,0.45791263,59296.0,59295.0,0.1358255]
["bitfinex","BTCUSD",1723876242943,0.45728822,59296.0,59295.0,0.1358255]
["bitfinex","BTCUSD",1723876243174,0.45828822,59296.0,59295.0,0.1468255]
["bitfinex","BTCUSD",1723876243426,0.43908807,59296.0,59295.0,0.1358255]
["bitfinex","BTCUSD",1723876243650,0.44008807,59296.0,59295.0,0.1448255]
["bitfinex","BTCUSD",1723876243873,0.44108807,59296.0,59295.0,0.1528255]
["bitfinex","BTCUSD",1723876249396,0.44108807,59296.0,59295.0,0.2305255]
["bitfinex","BTCUSD",1723876249617,0.44108807,59296.0,59295.0,0.7701995]
["bitfinex","BTCUSD",1723876249824,0.31478822,59296.0,59295.0,0.7701995]
["bitfinex","BTCUSD",1723876250030,0.41585193,59296.0,59295.0,0.7701995]
["bitfinex","BTCUSD",1723876250260,0.41585193,59296.0,59295.0,0.5003625]
["bitfinex","BTCUSD",1723876251286,0.41585193,59296.0,59295.0,0.5013625]
["bitfinex","BTCUSD",1723876251907,0.41585193,59296.0,59295.0,0.4236625]
["bitfinex","BTCUSD",1723876253137,0.05723788,59296.0,59295.0,0.4236625]
["bitfinex","BTCUSD",1723876253554,0.10777607,59296.0,59295.0,0.4236625]
["bitfinex","BTCUSD",1723876253758,0.05723788,59296.0,59295.0,1.41408295]
["bitfinex","BTCUSD",1723876253971,0.05723788,59296.0,59295.0,1.75148695]
["bitfinex","BTCUSD",1723876254177,0.002825,59296.0,59295.0,1.77362208]
["bitfinex","BTCUSD",1723876254390,0.001825,59296.0,59295.0,1.76562208]
["bitfinex","BTCUSD",1723876254596,0.000825,59296.0,59295.0,1.75662208]
["bitfinex","BTCUSD",1723876254805,0.001825,59296.0,59295.0,1.76462208]
["bitfinex","BTCUSD",1723876255755,0.001825,59296.0,59295.0,1.77262208]
["bitfinex","BTCUSD",1723876256155,0.000825,59296.0,59295.0,1.75662208]
["bitfinex","BTCUSD",1723876256405,0.000825,59296.0,59295.0,1.78462208]
["bitfinex","BTCUSD",1723876257466,0.000825,59296.0,59295.0,1.78462076]
["bitfinex","BTCUSD",1723876259800,0.000825,59296.0,59295.0,2.05445776]
["bitfinex","BTCUSD",1723876265741,0.000825,59296.0,59295.0,2.05445687]
["bitfinex","BTCUSD",1723876265952,0.000825,59296.0,59295.0,2.03232395]
["bitfinex","BTCUSD",1723876266158,0.000825,59296.0,59295.0,2.05445683]
["bitfinex","BTCUSD",1723876268370,0.000825,59296.0,59295.0,2.03232395]
["bitfinex","BTCUSD",1723876268572,0.000825,59296.0,59295.0,2.05445671]
["bitfinex","BTCUSD",1723876276436,0.000825,59296.0,59295.0,2.03232395]
["bitfinex","BTCUSD",1723876276667,0.000825,59296.0,59295.0,2.05445671]
["bitfinex","BTCUSD",1723876277092,0.002125,59296.0,59295.0,2.05445671]
["bitfinex","BTCUSD",1723876278366,0.000825,59305.0,59304.0,1.280782]
["bitfinex","BTCUSD",1723876278574,0.000825,59305.0,59304.0,1.5765693]
["bitfinex","BTCUSD",1723876278779,0.05529731,59305.0,59304.0,1.6785693]
["bitfinex","BTCUSD",1723876279027,0.05529731,59305.0,59304.0,1.9483653]
["bitfinex","BTCUSD",1723876279028,0.000825,59305.0,59304.0,1.9483653]
["bitfinex","BTCUSD",1723876279243,0.000825,59305.0,59304.0,1.9503653]
["bitfinex","BTCUSD",1723876279667,0.000825,59305.0,59304.0,1.9643653]
["bitfinex","BTCUSD",1723876280293,0.000825,59305.0,59304.0,1.9783653]
["bitfinex","BTCUSD",1723876284557,0.000825,59305.0,59304.0,1.95623254]
["bitfinex","BTCUSD",1723876284761,0.000825,59305.0,59304.0,1.97835069]
["bitfinex","BTCUSD",1723876286237,0.000825,59305.0,59304.0,1.98880418]
["bitfinex","BTCUSD",1723876288384,0.000825,59305.0,59304.0,1.96668603]
["bitfinex","BTCUSD",1723876288591,0.000825,59305.0,59304.0,1.98880311]
["bitfinex","BTCUSD",1723876290579,0.000825,59305.0,59304.0,1.98680311]
["bitfinex","BTCUSD",1723876290865,0.000825,59305.0,59304.0,1.69100711]
["bitfinex","BTCUSD",1723876291066,0.143025,59305.0,59304.0,1.54720711]
["bitfinex","BTCUSD",1723876291275,0.143025,59305.0,59304.0,1.42509003]
["bitfinex","BTCUSD",1723876292747,0.143025,59305.0,59304.0,1.52509003]
["bitfinex","BTCUSD",1723876293711,0.143025,59305.0,59304.0,1.54809003]
["bitfinex","BTCUSD",1723876294659,0.143025,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723876294660,0.27792,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723876294860,0.33519389,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723876295057,0.20029889,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723876295465,0.20029889,59305.0,59304.0,0.014]
["bitfinex","BTCUSD",1723876295843,0.20029889,59305.0,59304.0,0.025]
["bitfinex","BTCUSD",1723876296244,0.20029889,59305.0,59304.0,0.011]
["bitfinex","BTCUSD",1723876296642,0.20029889,59305.0,59304.0,0.025]
["bitfinex","BTCUSD",1723876296892,0.20029889,59305.0,59304.0,0.011]
["bitfinex","BTCUSD",1723876297130,0.05809889,59305.0,59303.0,0.134899]
["bitfinex","BTCUSD",1723876297262,0.1471,59304.0,59303.0,0.134899]
["bitfinex","BTCUSD",1723876297462,0.20660474,59304.0,59303.0,0.134899]
["bitfinex","BTCUSD",1723876298253,0.0829,59303.0,59299.0,0.134908]
["bitfinex","BTCUSD",1723876298456,0.0829,59303.0,59296.0,0.269832]
["bitfinex","BTCUSD",1723876298457,0.0829,59301.0,59300.0,0.1]
["bitfinex","BTCUSD",1723876298820,0.20660616,59301.0,59300.0,0.1]
["bitfinex","BTCUSD",1723876299891,0.20660616,59301.0,59300.0,0.234907]
["bitfinex","BTCUSD",1723876300456,0.20743116,59301.0,59300.0,0.246907]
["bitfinex","BTCUSD",1723876300640,0.20743116,59301.0,59300.0,0.516721]
["bitfinex","BTCUSD",1723876301042,0.20743116,59301.0,59300.0,0.517721]
["bitfinex","BTCUSD",1723876301451,0.20743116,59301.0,59300.0,0.505721]
["bitfinex","BTCUSD",1723876301691,0.20743116,59301.0,59300.0,0.504721]
["bitfinex","BTCUSD",1723876301931,0.20743116,59301.0,59300.0,0.512721]
["bitfinex","BTCUSD",1723876302892,0.20743116,59301.0,59300.0,0.517721]
["bitfinex","BTCUSD",1723876303314,0.20743116,59301.0,59300.0,0.512721]
["bitfinex","BTCUSD",1723876303714,0.20743116,59301.0,59300.0,0.242907]
["bitfinex","BTCUSD",1723876303919,0.20743116,59301.0,59300.0,0.254907]
["bitfinex","BTCUSD",1723876306134,0.20743116,59301.0,59300.0,0.154907]
["bitfinex","BTCUSD",1723876311494,0.20743116,59301.0,59300.0,0.86708954]
["bitfinex","BTCUSD",1723876311693,0.000825,59301.0,59300.0,0.96708954]
["bitfinex","BTCUSD",1723876311870,0.000825,59301.0,59300.0,1.31950354]
["bitfinex","BTCUSD",1723876312627,0.000825,59301.0,59300.0,1.34250354]
["bitfinex","BTCUSD",1723876312831,0.000825,59301.0,59300.0,1.67271754]
["bitfinex","BTCUSD",1723876313032,0.000825,59301.0,59300.0,1.68309491]
["bitfinex","BTCUSD",1723876316023,0.000825,59301.0,59300.0,1.68409491]
["bitfinex","BTCUSD",1723876316229,0.000825,59301.0,59300.0,1.68309491]
["bitfinex","BTCUSD",1723876319364,0.000825,59301.0,59300.0,1.70521473]
["bitfinex","BTCUSD",1723876321071,0.000825,59301.0,59300.0,1.70821473]
["bitfinex","BTCUSD",1723876321484,0.000825,59301.0,59300.0,1.98002873]
["bitfinex","BTCUSD",1723876321908,0.000825,59301.0,59300.0,1.97602873]
["bitfinex","BTCUSD",1723876322333,0.000825,59301.0,59300.0,1.96602873]
["bitfinex","BTCUSD",1723876322660,0.000825,59301.0,59300.0,1.98002873]
["bitfinex","BTCUSD",1723876322866,0.000825,59301.0,59300.0,1.97202873]
["bitfinex","BTCUSD",1723876323118,0.000825,59301.0,59300.0,1.98602873]
["bitfinex","BTCUSD",1723876323494,0.000825,59301.0,59300.0,1.98602199]
["bitfinex","BTCUSD",1723876324104,0.000825,59301.0,59300.0,1.9860222]
["bitfinex","BTCUSD",1723876325379,0.000825,59301.0,59300.0,1.7132082]
["bitfinex","BTCUSD",1723876325581,0.000825,59301.0,59300.0,1.6902082]
["bitfinex","BTCUSD",1723876325998,0.000825,59301.0,59300.0,1.69021041]
["bitfinex","BTCUSD",1723876327016,0.000825,59301.0,59300.0,1.71321041]
["bitfinex","BTCUSD",1723876330770,0.000825,59301.0,59300.0,1.57021041]
["bitfinex","BTCUSD",1723876330986,0.000825,59301.0,59300.0,1.54809491]
["bitfinex","BTCUSD",1723876340809,0.000825,59301.0,59300.0,1.57021407]
["bitfinex","BTCUSD",1723876341013,0.000825,59301.0,59300.0,1.54809491]
["bitfinex","BTCUSD",1723876341346,0.000825,59301.0,59300.0,1.57021407]
["bitfinex","BTCUSD",1723876341546,0.000825,59301.0,59300.0,1.65071407]
["bitfinex","BTCUSD",1723876341743,0.000825,59301.0,59300.0,1.77987407]
["bitfinex","BTCUSD",1723876342156,0.000825,59301.0,59300.0,2.05068807]
["bitfinex","BTCUSD",1723876342352,0.000825,59301.0,59300.0,2.05268807]
["bitfinex","BTCUSD",1723876344899,0.000825,59301.0,59300.0,1.78287827]
["bitfinex","BTCUSD",1723876345100,0.000825,59301.0,59300.0,2.05069227]
["bitfinex","BTCUSD",1723876345306,0.000825,59301.0,59300.0,2.05469227]
["bitfinex","BTCUSD",1723876346322,0.000825,59301.0,59300.0,2.04969227]
["bitfinex","BTCUSD",1723876347006,0.000825,59301.0,59300.0,2.0863722]
["bitfinex","BTCUSD",1723876348553,0.000825,59301.0,59300.0,2.0823722]
["bitfinex","BTCUSD",1723876349131,0.000825,59301.0,59300.0,2.0843722]
["bitfinex","BTCUSD",1723876349731,0.000825,59301.0,59300.0,2.08437207]
["bitfinex","BTCUSD",1723876350633,0.000825,59301.0,59300.0,2.1899193]
["bitfinex","BTCUSD",1723876352425,0.000825,59301.0,59300.0,2.1919193]
["bitfinex","BTCUSD",1723876353289,0.000825,59301.0,59300.0,2.19190857]
["bitfinex","BTCUSD",1723876355379,0.000825,59301.0,59300.0,2.18790857]
["bitfinex","BTCUSD",1723876355836,0.000825,59301.0,59300.0,1.63277424]
["bitfinex","BTCUSD",1723876356456,0.000825,59301.0,59300.0,1.60977424]
["bitfinex","BTCUSD",1723876356662,0.081225,59301.0,59300.0,1.60977424]
["bitfinex","BTCUSD",1723876357321,0.081225,59301.0,59300.0,1.58765491]
["bitfinex","BTCUSD",1723876357528,0.081225,59301.0,59300.0,1.60978451]
["bitfinex","BTCUSD",1723876357732,0.081225,59301.0,59300.0,1.63278451]
["bitfinex","BTCUSD",1723876361636,0.081225,59301.0,59300.0,1.63277343]
["bitfinex","BTCUSD",1723876364225,0.081225,59301.0,59300.0,1.63368093]
["bitfinex","BTCUSD",1723876370148,0.081225,59301.0,59300.0,1.63367939]
["bitfinex","BTCUSD",1723876371872,0.000825,59301.0,59300.0,1.63367939]
["bitfinex","BTCUSD",1723876374238,0.000825,59301.0,59300.0,1.61156241]
["bitfinex","BTCUSD",1723876374449,0.000825,59301.0,59300.0,1.63367644]
["bitfinex","BTCUSD",1723876374869,0.000825,59301.0,59300.0,1.6336765]
["bitfinex","BTCUSD",1723876376341,0.000825,59301.0,59300.0,1.63367669]
["bitfinex","BTCUSD",1723876378961,0.000825,59301.0,59300.0,1.6336767]
["bitfinex","BTCUSD",1723876380171,0.000825,59301.0,59300.0,0.87099704]
["bitfinex","BTCUSD",1723876380172,0.144125,59301.0,59300.0,0.87099704]
["bitfinex","BTCUSD",1723876380822,0.24530688,59301.0,59300.0,0.87099704]
["bitfinex","BTCUSD",1723876381030,0.24530688,59301.0,59300.0,0.4286285]
["bitfinex","BTCUSD",1723876381031,0.20434641,59301.0,59300.0,0.4286285]
["bitfinex","BTCUSD",1723876381242,0.45506178,59301.0,59300.0,0.4286285]
["bitfinex","BTCUSD",1723876381448,0.58150221,59301.0,59300.0,0.1588145]
["bitfinex","BTCUSD",1723876381655,0.45506178,59301.0,59300.0,0.1588145]
["bitfinex","BTCUSD",1723876382060,0.45506178,59301.0,59300.0,0.0289075]
["bitfinex","BTCUSD",1723876382267,0.45506178,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723876382691,0.45506178,59301.0,59300.0,0.0229075]
["bitfinex","BTCUSD",1723876382895,0.45506178,59301.0,59300.0,0.0099075]
["bitfinex","BTCUSD",1723876383112,0.45506178,59301.0,59300.0,0.0079075]
["bitfinex","BTCUSD",1723876383319,0.58137846,59301.0,59300.0,0.0079075]
["bitfinex","BTCUSD",1723876383555,0.58137846,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876383964,0.58137846,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876384168,0.55611406,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876384380,0.20434641,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876384810,0.2801105,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876385046,0.2801105,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876385285,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876385491,0.28009207,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876386403,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876387060,0.25482857,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876388247,0.25482857,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876388454,0.20434641,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876388967,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876389169,0.20434641,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876389411,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876392425,0.20434641,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876392955,0.20434641,59301.0,59300.0,0.6864425]
["bitfinex","BTCUSD",1723876393493,0.20434641,59301.0,59300.0,0.4166285]
["bitfinex","BTCUSD",1723876399534,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876402631,0.20434641,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876404035,0.20434641,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876408321,0.20434641,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876409695,0.2042704,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876413556,0.25470365,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876413729,0.33837745,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876414176,0.25470365,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876415753,0.2042704,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876415928,0.25475925,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876416453,0.2042704,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876417459,0.27992028,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876419406,0.45270769,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876420462,0.5535742,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876421313,0.45270769,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876422370,0.57879083,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876423319,0.45270769,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876436432,0.45315638,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876439073,0.39145638,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876440481,0.30985638,59301.0,59300.0,0.99979704]
["bitfinex","BTCUSD",1723876440633,0.3115715,59301.0,59300.0,0.99979704]
["bitfinex","BTCUSD",1723876441038,0.41289104,59301.0,59300.0,0.99979704]
["bitfinex","BTCUSD",1723876441238,0.41289104,59301.0,59300.0,1.26961104]
["bitfinex","BTCUSD",1723876441419,0.13696018,59301.0,59300.0,1.36961104]
["bitfinex","BTCUSD",1723876441620,0.1116091,59301.0,59300.0,1.36961104]
["bitfinex","BTCUSD",1723876441939,0.1116091,59301.0,59300.0,1.39261104]
["bitfinex","BTCUSD",1723876443170,0.0609704,59301.0,59300.0,1.39261104]
["bitfinex","BTCUSD",1723876446442,0.0609704,59301.0,59300.0,0.68918304]
["bitfinex","BTCUSD",1723876446673,0.16220377,59301.0,59300.0,0.58918304]
["bitfinex","BTCUSD",1723876446867,0.3124359,59301.0,59300.0,0.58918304]
["bitfinex","BTCUSD",1723876447286,0.43897761,59301.0,59300.0,0.31936904]
["bitfinex","BTCUSD",1723876448042,0.43897761,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876448220,0.0609704,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876448423,0.3093446,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876449224,0.30947162,59301.0,59300.0,0.1468145]
["bitfinex","BTCUSD",1723876450463,0.30947162,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876452415,0.52597562,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876452619,0.96094611,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876453156,1.40153946,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876453340,1.62678264,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876455205,1.45599829,59301.0,59300.0,0.0119075]
["bitfinex","BTCUSD",1723876457394,1.45599829,59301.0,59300.0,0.0049075]
["bitfinex","BTCUSD",1723876457997,1.45599829,59301.0,59300.0,0.0069075]
["bitfinex","BTCUSD",1723876458351,1.45599829,59301.0,59300.0,0.0089075]
["bitfinex","BTCUSD",1723876460892,1.62755283,59301.0,59300.0,0.0089075]
["bitfinex","BTCUSD",1723876463039,1.63055283,59301.0,59300.0,0.0089075]
["bitfinex","BTCUSD",1723876463249,1.90136183,59301.0,59300.0,0.0089075]
["bitfinex","BTCUSD",1723876463458,0.82127,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876463646,1.24332576,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876463846,1.30347224,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876464002,1.62677691,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876465227,1.62777691,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876465435,1.62677691,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876465813,1.62777691,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876466382,1.93412072,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876466556,1.60881605,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876466913,1.60981605,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876467259,1.60681605,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876467457,1.60981605,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876468428,1.61046531,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876468634,1.61546531,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876470822,1.61544504,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876471261,1.76692251,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876471873,1.44558758,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876472080,1.45058758,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876473106,1.61540881,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876473291,1.76186435,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876473459,1.76586435,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876473662,1.44956565,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876474118,1.12655557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876474698,1.11955557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876475098,1.12455557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876475296,1.12755557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876477462,1.12455557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876477706,1.11955557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876477951,1.12255557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876478176,1.12755557,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876479559,1.29911011,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876479757,1.30000757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876480842,1.29200757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876481218,1.30000757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876482081,1.29500757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876482514,1.29200757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876482669,1.29800757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876483920,1.29300757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876484259,1.29700757,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876484460,1.29720586,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876487131,0.99073732,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876488224,1.12565132,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876488500,1.27711709,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876489381,1.44252411,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876490884,1.44452411,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876491115,1.44652411,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876491265,1.44452411,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876491468,1.44652411,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876492243,2.05830564,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876492479,1.88790665,59297.0,59296.0,0.0009075]
["bitfinex","BTCUSD",1723876492701,1.039212,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876492844,1.67511963,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876493001,1.79835577,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876493203,1.73521428,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876494083,1.73821428,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876494493,1.73521428,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876494927,1.74121428,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876495273,1.7349905,59296.0,59295.0,0.00053043]
["bitfinex","BTCUSD",1723876495722,1.7349905,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876495723,1.7419905,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876496143,1.7469905,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876496362,1.73821428,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876496698,1.74421428,59296.0,59295.0,0.00253043]
["bitfinex","BTCUSD",1723876496981,1.73721428,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876497275,1.74321428,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876497819,1.06395028,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876498024,0.74707749,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876502023,0.47724549,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876502418,0.74707749,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876504636,0.47724549,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876505033,0.74707749,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876505261,0.74561125,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876507977,0.74643625,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876511993,0.91733853,59296.0,59295.0,0.08303043]
["bitfinex","BTCUSD",1723876512190,1.01626825,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876512394,1.33235037,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876513349,1.33335037,59296.0,59295.0,0.00153043]
["bitfinex","BTCUSD",1723876513569,0.404761,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876513806,0.6435296,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876514035,0.70256985,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876514750,1.24225185,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876514982,1.56611019,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876515209,1.56533397,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876515907,1.65244814,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876519644,1.65444814,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876519941,1.65244814,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876520283,1.79554814,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876521719,1.70843397,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876522100,1.02565197,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876522281,0.70956985,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876523835,0.88041646,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876524210,0.70956985,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876526513,0.97941085,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876526715,1.52264054,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876526864,1.83872266,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876527230,1.83672266,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876527350,1.83672266,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876527351,1.29549297,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876527548,0.74064225,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876527750,0.97939217,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876527955,0.97951527,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876532202,0.97976725,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876535773,1.08736761,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876536393,0.97976725,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876536592,1.29627451,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876536815,1.29620641,59294.0,59293.0,0.1488075]
["bitfinex","BTCUSD",1723876537028,0.97972973,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876540810,1.09852728,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876541019,1.44776828,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876541244,1.76424496,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723876541470,0.78205,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723876541669,1.01895523,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723876541875,1.23945849,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723876542074,1.55366186,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723876542674,1.38210732,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876544374,1.71516732,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876545343,1.71694354,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876546565,1.89464354,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876546770,1.88849808,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876547458,1.88472186,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876548480,1.71516732,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876549093,1.71694354,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876549927,1.71316732,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876550143,1.57456732,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723876551522,0.674672,59288.0,59287.0,0.0787064]
["bitfinex","BTCUSD",1723876551681,0.91157723,59288.0,59287.0,0.0787064]
["bitfinex","BTCUSD",1723876551879,0.96053188,59288.0,59287.0,0.0787064]
["bitfinex","BTCUSD",1723876552856,0.96053188,59288.0,59287.0,0.0817064]
["bitfinex","BTCUSD",1723876553027,0.96053188,59288.0,59287.0,0.0837064]
["bitfinex","BTCUSD",1723876555093,0.95656952,59288.0,59287.0,0.0837064]
["bitfinex","BTCUSD",1723876557086,0.28189752,59288.0,59287.0,0.1440064]
["bitfinex","BTCUSD",1723876557389,0.68670052,59288.0,59287.0,0.1440064]
["bitfinex","BTCUSD",1723876559996,0.41683152,59288.0,59287.0,0.1440064]
["bitfinex","BTCUSD",1723876560259,0.28189752,59288.0,59287.0,0.14423018]
["bitfinex","BTCUSD",1723876560500,0.4337029,59288.0,59287.0,0.54903918]
["bitfinex","BTCUSD",1723876560742,0.28189752,59288.0,59287.0,0.54903918]
["bitfinex","BTCUSD",1723876561460,0.28189752,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876561941,0.28189752,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876562885,0.28189752,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876563676,0.40837194,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876563864,0.40837273,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876564069,0.40837273,59288.0,59287.0,0.5488154]
["bitfinex","BTCUSD",1723876564411,0.28189752,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876564615,0.04895465,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876564723,0.17542462,59288.0,59287.0,0.2799424]
["bitfinex","BTCUSD",1723876564941,0.35941284,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876565148,0.17539645,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876565361,0.40833932,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876565588,0.40833932,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876565991,0.40833932,59288.0,59287.0,0.5488154]
["bitfinex","BTCUSD",1723876566411,0.40833932,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876567353,0.41501745,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876567548,0.28855767,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876569028,0.41501745,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876569679,0.41506996,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876572174,0.288617,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876572387,0.41506996,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876572600,0.288617,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876573011,0.41506996,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876573440,0.288617,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876576471,0.28845305,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876577451,0.28845305,59288.0,59287.0,0.5488154]
["bitfinex","BTCUSD",1723876578055,0.28845305,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876578979,0.41488719,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876579111,0.41488719,59288.0,59287.0,0.2799424]
["bitfinex","BTCUSD",1723876579748,0.41488719,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876581514,0.28845305,59288.0,59287.0,0.2789424]
["bitfinex","BTCUSD",1723876581877,0.38959141,59288.0,59287.0,0.8196884]
["bitfinex","BTCUSD",1723876582085,0.38959141,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876582298,0.28845305,59288.0,59287.0,0.5498154]
["bitfinex","BTCUSD",1723876583139,0.28845305,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876583534,0.04892648,59288.0,59287.0,0.55003918]
["bitfinex","BTCUSD",1723876585880,0.12476833,59288.0,59287.0,0.99146672]
["bitfinex","BTCUSD",1723876586079,0.04892648,59288.0,59287.0,1.26133972]
["bitfinex","BTCUSD",1723876586552,0.04892648,59288.0,59287.0,1.25633972]
["bitfinex","BTCUSD",1723876586935,0.05138273,59289.0,59288.0,0.81889578]
["bitfinex","BTCUSD",1723876587166,0.000825,59289.0,59288.0,0.99045032]
["bitfinex","BTCUSD",1723876588384,0.05137794,59289.0,59288.0,0.99045032]
["bitfinex","BTCUSD",1723876589245,0.05237794,59289.0,59288.0,0.99945032]
["bitfinex","BTCUSD",1723876589879,0.05337794,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876592758,0.002825,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876595594,0.07866685,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876596014,0.12762692,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876599393,0.12765221,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876599624,0.05178507,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876600618,0.39387712,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876602529,0.29272094,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876603746,0.41916617,59289.0,59288.0,1.00445032]
["bitfinex","BTCUSD",1723876604489,0.41916617,59289.0,59288.0,0.0927]
["bitfinex","BTCUSD",1723876604752,0.29272094,59289.0,59288.0,0.0927]
["bitfinex","BTCUSD",1723876605028,0.29272094,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1723876605029,0.43642094,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1723876605300,0.99312789,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1723876605573,0.84121694,59289.0,59288.0,0.014]
["bitfinex","BTCUSD",1723876606093,0.84121694,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876610571,0.57135294,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876612020,0.37242094,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876612244,0.44462824,59289.0,59288.0,0.01513128]
["bitfinex","BTCUSD",1723876612652,0.44230667,59289.0,59288.0,0.01513128]
["bitfinex","BTCUSD",1723876614566,0.44230667,59289.0,59288.0,0.23036528]
["bitfinex","BTCUSD",1723876614805,0.44230667,59289.0,59288.0,0.56503428]
["bitfinex","BTCUSD",1723876614806,0.29040255,59289.0,59288.0,0.56503428]
["bitfinex","BTCUSD",1723876614984,0.29040255,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876615338,0.17835893,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876615801,0.41697641,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876624898,0.41930738,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876629519,0.4192547,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876629922,0.41929378,59289.0,59288.0,1.00645782]
["bitfinex","BTCUSD",1723876641588,0.41929378,59289.0,59288.0,0.94165782]
["bitfinex","BTCUSD",1723876642427,0.49449378,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876642652,0.36793079,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876642870,0.77272679,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876643290,0.76917233,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876644118,1.08384683,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876644558,1.53977688,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876644767,1.68357483,59289.0,59288.0,0.0149075]
["bitfinex","BTCUSD",1723876644993,1.68357483,59289.0,59276.0,0.001]
["bitfinex","BTCUSD",1723876644994,0.134955,59279.0,59276.0,0.001]
["bitfinex","BTCUSD",1723876645209,0.134957,59278.0,59276.0,0.001]
["bitfinex","BTCUSD",1723876645415,0.23739126,59277.0,59274.0,0.0019064]
["bitfinex","BTCUSD",1723876645830,0.04894456,59276.0,59274.0,0.0019064]
["bitfinex","BTCUSD",1723876646031,0.28633582,59276.0,59274.0,0.0019064]
["bitfinex","BTCUSD",1723876646650,0.17545124,59276.0,59274.0,0.0019064]
["bitfinex","BTCUSD",1723876646850,0.4128425,59276.0,59275.0,0.0099075]
["bitfinex","BTCUSD",1723876646980,0.4128425,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723876647214,0.4138425,59276.0,59275.0,0.0129075]
["bitfinex","BTCUSD",1723876647568,0.28833582,59276.0,59275.0,0.0129075]
["bitfinex","BTCUSD",1723876647994,0.38951771,59276.0,59275.0,0.4950995]
["bitfinex","BTCUSD",1723876648198,0.38951771,59276.0,59275.0,0.93758204]
["bitfinex","BTCUSD",1723876648432,0.05094456,59276.0,59275.0,1.27071004]
["bitfinex","BTCUSD",1723876648836,0.04994456,59276.0,59275.0,1.25871004]
["bitfinex","BTCUSD",1723876649251,0.05094456,59276.0,59275.0,1.26271004]
["bitfinex","BTCUSD",1723876649476,0.05094456,59276.0,59275.0,1.25871004]
["bitfinex","BTCUSD",1723876649686,0.04994456,59276.0,59275.0,1.25871004]
["bitfinex","BTCUSD",1723876649885,0.05194456,59276.0,59275.0,1.26271004]
["bitfinex","BTCUSD",1723876650088,0.05094456,59276.0,59275.0,1.25871004]
["bitfinex","BTCUSD",1723876650541,0.05094456,59276.0,59275.0,1.26271004]
["bitfinex","BTCUSD",1723876650744,0.04994456,59276.0,59275.0,1.25871004]
["bitfinex","BTCUSD",1723876651195,0.04994456,59276.0,59275.0,1.38171004]
["bitfinex","BTCUSD",1723876651372,0.001,59276.0,59275.0,1.38171004]
["bitfinex","BTCUSD",1723876651583,0.001,59276.0,59275.0,1.38271004]
["bitfinex","BTCUSD",1723876651795,0.001,59276.0,59275.0,1.65263804]
["bitfinex","BTCUSD",1723876651796,0.002,59276.0,59275.0,1.65263804]
["bitfinex","BTCUSD",1723876652435,0.001,59276.0,59275.0,1.65263804]
["bitfinex","BTCUSD",1723876652638,0.002,59276.0,59275.0,1.65663804]
["bitfinex","BTCUSD",1723876652768,0.003,59276.0,59275.0,1.65663804]
["bitfinex","BTCUSD",1723876652976,0.001,59276.0,59275.0,1.66298819]
["bitfinex","BTCUSD",1723876653176,0.001,59276.0,59275.0,1.66698819]
["bitfinex","BTCUSD",1723876653479,0.003,59276.0,59275.0,1.66698819]
["bitfinex","BTCUSD",1723876654642,0.003,59276.0,59275.0,1.6883331]
["bitfinex","BTCUSD",1723876654843,0.003,59276.0,59275.0,1.6893331]
["bitfinex","BTCUSD",1723876655045,0.002,59276.0,59275.0,1.6893331]
["bitfinex","BTCUSD",1723876655267,0.003,59276.0,59275.0,1.6893331]
["bitfinex","BTCUSD",1723876655860,0.001,59276.0,59275.0,1.7529211]
["bitfinex","BTCUSD",1723876656416,0.002,59276.0,59275.0,1.7569211]
["bitfinex","BTCUSD",1723876656825,0.002,59276.0,59275.0,1.73479997]
["bitfinex","BTCUSD",1723876657031,0.002,59276.0,59275.0,1.75691896]
["bitfinex","BTCUSD",1723876657474,0.002,59276.0,59275.0,1.75591919]
["bitfinex","BTCUSD",1723876657677,0.002,59276.0,59275.0,1.75691919]
["bitfinex","BTCUSD",1723876659106,0.002,59276.0,59275.0,1.75891919]
["bitfinex","BTCUSD",1723876660982,0.002,59276.0,59275.0,2.03084719]
["bitfinex","BTCUSD",1723876665070,0.002,59276.0,59275.0,2.03084551]
["bitfinex","BTCUSD",1723876668984,0.002,59276.0,59275.0,2.00872797]
["bitfinex","BTCUSD",1723876669188,0.002,59276.0,59275.0,2.03084508]
["bitfinex","BTCUSD",1723876669590,0.002,59276.0,59275.0,2.02684508]
["bitfinex","BTCUSD",1723876669797,0.002,59276.0,59275.0,2.02884508]
["bitfinex","BTCUSD",1723876670762,0.002,59276.0,59275.0,2.03084508]
["bitfinex","BTCUSD",1723876673006,0.002,59276.0,59275.0,2.27865597]
["bitfinex","BTCUSD",1723876673166,0.002,59276.0,59275.0,2.30076932]
["bitfinex","BTCUSD",1723876673575,0.002,59276.0,59275.0,2.3512768]
["bitfinex","BTCUSD",1723876674181,0.002,59276.0,59275.0,2.35124478]
["bitfinex","BTCUSD",1723876675431,0.002,59276.0,59275.0,2.30076932]
["bitfinex","BTCUSD",1723876675635,0.002,59276.0,59275.0,2.35124478]
["bitfinex","BTCUSD",1723876676458,0.002,59276.0,59275.0,2.30076932]
["bitfinex","BTCUSD",1723876680372,0.065774,59294.0,59293.0,0.94568478]
["bitfinex","BTCUSD",1723876680587,0.065774,59294.0,59293.0,1.21723932]
["bitfinex","BTCUSD",1723876681965,0.066774,59294.0,59293.0,1.22123932]
["bitfinex","BTCUSD",1723876683983,0.065774,59294.0,59293.0,1.21723932]
["bitfinex","BTCUSD",1723876684381,0.067774,59294.0,59293.0,1.22623932]
["bitfinex","BTCUSD",1723876689564,0.067774,59294.0,59293.0,1.22714572]
["bitfinex","BTCUSD",1723876689806,0.068598,59294.0,59293.0,1.22714572]
["bitfinex","BTCUSD",1723876690414,0.144398,59294.0,59293.0,1.22714572]
["bitfinex","BTCUSD",1723876698379,0.002824,59294.0,59293.0,1.22714572]
["bitfinex","BTCUSD",1723876698592,0.002824,59294.0,59293.0,1.51999172]
["bitfinex","BTCUSD",1723876700790,0.001824,59294.0,59293.0,1.51099172]
["bitfinex","BTCUSD",1723876700994,0.001824,59294.0,59293.0,1.52299172]
["bitfinex","BTCUSD",1723876701199,0.002824,59294.0,59293.0,1.53099172]
["bitfinex","BTCUSD",1723876705599,0.002824,59294.0,59293.0,1.60839172]
["bitfinex","BTCUSD",1723876709151,0.002824,59294.0,59293.0,1.53099172]
["bitfinex","BTCUSD",1723876715468,0.002824,59294.0,59293.0,1.53076794]
["bitfinex","BTCUSD",1723876715876,0.05181112,59294.0,59293.0,1.53076794]
["bitfinex","BTCUSD",1723876716400,0.05181112,59294.0,59293.0,1.53099172]
["bitfinex","BTCUSD",1723876716612,0.05181112,59294.0,59293.0,1.23814572]
["bitfinex","BTCUSD",1723876716853,0.20021112,59294.0,59293.0,1.23814572]
["bitfinex","BTCUSD",1723876717591,0.25083455,59294.0,59293.0,1.23814572]
["bitfinex","BTCUSD",1723876718017,0.32685682,59294.0,59293.0,0.1558294]
["bitfinex","BTCUSD",1723876718221,0.45334627,59294.0,59293.0,0.1568294]
["bitfinex","BTCUSD",1723876719554,0.45334627,59294.0,59293.0,0.2568294]
["bitfinex","BTCUSD",1723876720034,0.45334627,59294.0,59293.0,0.96807594]
["bitfinex","BTCUSD",1723876720403,0.40435915,59294.0,59293.0,0.96807594]
["bitfinex","BTCUSD",1723876720608,0.50561937,59294.0,59293.0,0.96829972]
["bitfinex","BTCUSD",1723876720825,0.55458147,59294.0,59293.0,0.96807594]
["bitfinex","BTCUSD",1723876721014,0.55458044,59294.0,59293.0,0.96807594]
["bitfinex","BTCUSD",1723876722329,0.55458044,59294.0,59293.0,0.0209064]
["bitfinex","BTCUSD",1723876722330,0.61824125,59294.0,59293.0,0.0209064]
["bitfinex","BTCUSD",1723876722556,0.61299097,59294.0,59293.0,0.0209064]
["bitfinex","BTCUSD",1723876722754,0.47807097,59294.0,59293.0,0.0209064]
["bitfinex","BTCUSD",1723876723317,0.88083197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876723589,1.15067297,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876723796,1.15067297,59294.0,59293.0,0.0139064]
["bitfinex","BTCUSD",1723876723797,1.47836973,59294.0,59293.0,0.0139064]
["bitfinex","BTCUSD",1723876724000,1.47836973,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723876724199,1.47736973,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876724329,1.47736973,59294.0,59293.0,0.0029064]
["bitfinex","BTCUSD",1723876724533,1.47636973,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723876724969,1.47636973,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876724970,1.47836973,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876725366,1.48136973,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876725568,1.30738658,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876726659,1.31038658,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876726839,1.30538658,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876727085,1.03254558,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876727287,1.03454558,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876727489,0.88283197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876727673,0.88483197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876727888,0.88783197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876728113,0.88283197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876728416,0.88483197,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876729333,0.61499097,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876729710,0.48007097,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876730316,0.47807097,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876731185,0.61299097,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876731574,0.60886873,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876732523,0.47394873,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876734705,0.60886873,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876736152,0.60867352,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876738998,0.87851452,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876739781,0.60867352,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876742384,0.47375352,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876743236,0.12553776,59294.0,59293.0,0.73814518]
["bitfinex","BTCUSD",1723876743646,0.0497861,59294.0,59293.0,0.73814518]
["bitfinex","BTCUSD",1723876744287,0.0497861,59294.0,59293.0,0.74214518]
["bitfinex","BTCUSD",1723876744504,0.0497861,59294.0,59293.0,0.74014518]
["bitfinex","BTCUSD",1723876744915,0.0497861,59294.0,59293.0,0.73914518]
["bitfinex","BTCUSD",1723876745329,0.0497861,59294.0,59293.0,0.4690754]
["bitfinex","BTCUSD",1723876745537,0.0497861,59294.0,59293.0,0.40789918]
["bitfinex","BTCUSD",1723876746433,0.0497861,59294.0,59293.0,0.67874518]
["bitfinex","BTCUSD",1723876746751,0.0497861,59294.0,59293.0,0.67674518]
["bitfinex","BTCUSD",1723876747228,0.0497861,59294.0,59293.0,0.68074518]
["bitfinex","BTCUSD",1723876748638,0.0497861,59294.0,59293.0,0.41089918]
["bitfinex","BTCUSD",1723876748946,0.10028401,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876749289,0.26843776,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876749502,0.26843776,59294.0,59293.0,0.4096754]
["bitfinex","BTCUSD",1723876749693,0.54276897,59294.0,59293.0,0.1398294]
["bitfinex","BTCUSD",1723876753545,0.44176675,59294.0,59293.0,0.1398294]
["bitfinex","BTCUSD",1723876753969,0.54282802,59294.0,59293.0,0.1398294]
["bitfinex","BTCUSD",1723876754099,0.48212802,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876754303,0.1319861,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876755331,0.38123011,59294.0,59293.0,0.14105318]
["bitfinex","BTCUSD",1723876755640,0.48229138,59294.0,59293.0,0.14105318]
["bitfinex","BTCUSD",1723876756039,0.48229138,59294.0,59293.0,0.1398294]
["bitfinex","BTCUSD",1723876756234,0.48229138,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876757046,0.48238148,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876759592,0.38129089,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876759712,0.29909089,59294.0,59293.0,0.14005318]
["bitfinex","BTCUSD",1723876759912,0.15091704,59294.0,59293.0,0.14005318]
["bitfinex","BTCUSD",1723876760111,0.15091704,59294.0,59293.0,0.14105318]
["bitfinex","BTCUSD",1723876760405,0.40022183,59294.0,59293.0,0.41089918]
["bitfinex","BTCUSD",1723876760553,0.29909089,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876760961,0.42545413,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876762527,0.29909089,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876764688,0.31872529,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876766269,0.31941931,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876766550,0.31941931,59294.0,59293.0,0.14105318]
["bitfinex","BTCUSD",1723876766753,0.31941931,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876768780,0.31941931,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876769824,0.31941931,59294.0,59293.0,0.41089918]
["bitfinex","BTCUSD",1723876773586,0.31941931,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876775278,0.31961509,59294.0,59293.0,0.41089918]
["bitfinex","BTCUSD",1723876777176,0.44616584,59294.0,59293.0,0.41089918]
["bitfinex","BTCUSD",1723876777823,0.44616584,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876778029,0.39711509,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876778813,0.39711509,59294.0,59293.0,0.0059064]
["bitfinex","BTCUSD",1723876779030,0.39711509,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876779783,0.39708837,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876784409,0.39739056,59294.0,59293.0,0.1408294]
["bitfinex","BTCUSD",1723876788495,0.31989056,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876788912,0.32036307,59294.0,59293.0,0.4902754]
["bitfinex","BTCUSD",1723876789440,0.32036307,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876791270,0.32036307,59294.0,59293.0,0.4865754]
["bitfinex","BTCUSD",1723876791471,0.32036307,59294.0,59293.0,0.5505754]
["bitfinex","BTCUSD",1723876793552,0.32092282,59294.0,59293.0,0.5505754]
["bitfinex","BTCUSD",1723876794743,0.32092282,59294.0,59293.0,0.8204214]
["bitfinex","BTCUSD",1723876796586,0.32092282,59294.0,59293.0,0.82064518]
["bitfinex","BTCUSD",1723876801283,0.32092282,59294.0,59293.0,0.99219972]
["bitfinex","BTCUSD",1723876804526,0.32092282,59294.0,59293.0,0.92819972]
["bitfinex","BTCUSD",1723876804665,0.32092282,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876810427,0.32101434,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876810668,0.32100188,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876815118,0.32102985,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876819665,0.32111153,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876820431,0.46301153,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876824380,0.4627694,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876825839,0.3979694,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876828953,0.39796737,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876831768,0.32086737,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876833568,0.32096747,59294.0,59293.0,0.4106754]
["bitfinex","BTCUSD",1723876841460,0.90242847,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876841875,1.23200401,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876842084,1.50184501,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876842514,1.4936368,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876842721,1.1682735,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876842924,1.66456839,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723876843332,1.4936368,59294.0,59293.0,0.0029064]
["bitfinex","BTCUSD",1723876844476,1.5016368,59294.0,59293.0,0.0029064]
["bitfinex","BTCUSD",1723876844902,1.4976368,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723876845318,1.4976368,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876846169,1.66919134,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876846373,1.5016368,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876846981,1.49965663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876847216,1.50243285,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876847390,1.50373285,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876848679,1.50095663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876849206,1.672752,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876849413,1.67452822,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876849764,1.50373285,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876850374,1.50195663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876850575,1.50095663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876850724,1.67167746,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876851131,1.50095663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876851512,1.67167746,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876851690,1.50095663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876855774,1.17477607,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876855960,1.49708222,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876856676,1.16124122,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876857006,0.83893507,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876857202,0.9905922,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876857326,0.7207512,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876857525,0.9905922,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876857958,0.83893507,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876860271,0.56909407,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876860486,0.83893507,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876860915,0.35347407,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876861126,0.35347407,59294.0,59293.0,0.1451064]
["bitfinex","BTCUSD",1723876861328,0.35347407,59294.0,59293.0,0.0819064]
["bitfinex","BTCUSD",1723876861531,0.35347407,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876861745,0.43317407,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876862099,0.56809407,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876862334,1.3244332,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876862769,1.49823019,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876862970,1.22838919,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876863119,1.05458329,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876863685,0.90412652,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876864514,0.90282652,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876868059,0.6568815,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876868260,0.90264466,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876868489,1.22600471,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876869109,1.22598623,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876869517,1.49582723,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876870112,1.49694468,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876870739,1.22710368,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876871788,1.49694468,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876871996,1.22710368,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876872128,0.9031798,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876872539,1.1730208,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876872735,0.9031798,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876873424,1.1730208,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876873642,1.49694468,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876874397,1.22710368,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876875194,0.9031798,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876875357,1.22746991,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876875532,1.49731091,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876876284,1.22746991,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876876679,0.9033525,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876877640,0.90165427,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876877847,1.17149527,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876878299,1.22399178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876878785,1.49383278,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876878990,1.22399178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876879192,0.90165427,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876880469,1.22399178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876882911,0.90165427,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876884412,1.17149527,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876884615,0.90165427,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876885049,1.17149527,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876885251,1.49383278,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876885597,1.66448054,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876885800,1.22399178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876886003,1.10649527,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876886454,1.15899178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876886644,1.00921141,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876887182,1.1081966,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876887523,1.27905241,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876887728,1.60325596,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876888133,1.43240015,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876891192,1.4308365,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876893066,1.4943365,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876894754,1.49711272,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876894956,1.4953365,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876895361,1.49711272,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876895567,1.49216663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876895931,1.76200763,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876896378,1.49216663,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876896549,1.48939041,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876896976,1.75923141,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876897128,1.48939041,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876897334,1.75923141,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876897562,1.48939041,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876898401,1.75923141,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876899246,1.93078595,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723876899583,1.93078595,59294.0,59282.0,0.0801]
["bitfinex","BTCUSD",1723876899584,0.434836,59283.0,59282.0,0.0801]
["bitfinex","BTCUSD",1723876899696,0.67813925,59283.0,59282.0,0.0801]
["bitfinex","BTCUSD",1723876899900,0.72844282,59283.0,59282.0,0.0801]
["bitfinex","BTCUSD",1723876901297,0.72944282,59283.0,59282.0,0.0861]
["bitfinex","BTCUSD",1723876902152,1.00033382,59283.0,59282.0,0.013]
["bitfinex","BTCUSD",1723876902987,1.31761152,59283.0,59282.0,0.006]
["bitfinex","BTCUSD",1723876903192,0.99933382,59283.0,59282.0,0.007]
["bitfinex","BTCUSD",1723876903589,0.99933382,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1723876903590,0.99833382,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1723876904030,1.00033382,59283.0,59282.0,0.0662]
["bitfinex","BTCUSD",1723876904230,0.72844282,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876904475,0.72677312,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876904603,0.72877312,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876905009,0.72877312,59283.0,59282.0,0.1453]
["bitfinex","BTCUSD",1723876905431,0.72877312,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876908220,0.88037343,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876908780,0.88021375,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876912137,0.72861334,59283.0,59282.0,0.1463]
["bitfinex","BTCUSD",1723876912351,0.72861334,59283.0,59282.0,0.1472075]
["bitfinex","BTCUSD",1723876913201,0.88021375,59283.0,59282.0,0.1472075]
["bitfinex","BTCUSD",1723876913408,0.88050327,59283.0,59282.0,0.1472075]
["bitfinex","BTCUSD",1723876913617,0.88050327,59283.0,59282.0,0.6530515]
["bitfinex","BTCUSD",1723876913618,0.29411547,59283.0,59282.0,0.6530515]
["bitfinex","BTCUSD",1723876913824,0.05475425,59283.0,59282.0,0.65327528]
["bitfinex","BTCUSD",1723876914068,0.13054048,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876914679,0.05475425,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876915728,0.13054184,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876916346,0.15580156,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876916591,0.3996597,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876917751,0.39899163,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876918723,0.05475425,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876921048,0.39967478,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876922679,0.29862115,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876923301,0.29862115,59283.0,59282.0,0.65327528]
["bitfinex","BTCUSD",1723876924123,0.29862115,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876924335,0.39967478,59283.0,59282.0,0.92317128]
["bitfinex","BTCUSD",1723876924751,0.39967507,59283.0,59282.0,0.6520515]
["bitfinex","BTCUSD",1723876924957,0.29862144,59283.0,59282.0,0.6520515]
["bitfinex","BTCUSD",1723876926203,0.29862144,59283.0,59282.0,0.2368555]
["bitfinex","BTCUSD",1723876928725,0.29862144,59283.0,59282.0,0.23707928]
["bitfinex","BTCUSD",1723876929968,0.29752901,59283.0,59282.0,0.23707928]
["bitfinex","BTCUSD",1723876930497,0.29752901,59283.0,59282.0,0.1019075]
["bitfinex","BTCUSD",1723876930713,0.29752901,59283.0,59282.0,0.2368555]
["bitfinex","BTCUSD",1723876930921,0.29735202,59283.0,59282.0,0.2368555]
["bitfinex","BTCUSD",1723876931573,0.29735202,59283.0,59282.0,0.1368555]
["bitfinex","BTCUSD",1723876932618,0.29735202,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723876934225,0.29735202,59283.0,59282.0,0.1368555]
["bitfinex","BTCUSD",1723876934448,0.29735202,59283.0,59282.0,0.2128555]
["bitfinex","BTCUSD",1723876934657,0.29735202,59283.0,59282.0,0.2745555]
["bitfinex","BTCUSD",1723876935526,0.29735202,59283.0,59282.0,0.5444515]
["bitfinex","BTCUSD",1723876936150,0.29735202,59283.0,59282.0,0.5454515]
["bitfinex","BTCUSD",1723876936356,0.29735202,59283.0,59282.0,0.5404515]
["bitfinex","BTCUSD",1723876936803,0.29735202,59283.0,59282.0,0.54067528]
["bitfinex","BTCUSD",1723876937217,0.29735202,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876937420,0.18117422,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876937829,0.05475454,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876938244,0.29735202,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876938877,0.29796237,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876939576,0.29796237,59283.0,59282.0,0.811255]
["bitfinex","BTCUSD",1723876940204,0.29796237,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876948532,0.29878737,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876952963,0.29878737,59283.0,59282.0,0.811255]
["bitfinex","BTCUSD",1723876954229,0.29878737,59283.0,59282.0,0.81147878]
["bitfinex","BTCUSD",1723876955026,0.29878737,59283.0,59282.0,0.811255]
["bitfinex","BTCUSD",1723876956809,0.29878737,59283.0,59282.0,0.541359]
["bitfinex","BTCUSD",1723876957431,0.36168737,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876965897,0.36148429,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876970245,0.361216,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876971586,0.298316,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876972158,0.298316,59283.0,59282.0,0.1358555]
["bitfinex","BTCUSD",1723876972364,0.298316,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876976429,0.298316,59283.0,59282.0,0.5477515]
["bitfinex","BTCUSD",1723876976625,0.24556146,59283.0,59282.0,0.5477515]
["bitfinex","BTCUSD",1723876976873,0.29832592,59283.0,59282.0,0.5477515]
["bitfinex","BTCUSD",1723876977473,0.45017142,59283.0,59282.0,0.5477515]
["bitfinex","BTCUSD",1723876978843,0.45017142,59283.0,59282.0,0.8176475]
["bitfinex","BTCUSD",1723876979260,0.45112548,59283.0,59282.0,0.8176475]
["bitfinex","BTCUSD",1723876981130,0.29927944,59283.0,59282.0,0.8176475]
["bitfinex","BTCUSD",1723876987011,0.30077622,59283.0,59282.0,0.8176475]
["bitfinex","BTCUSD",1723876991042,0.3009257,59283.0,59282.0,0.8176475]
["bitfinex","BTCUSD",1723876994935,0.3009257,59283.0,59282.0,0.7522475]
["bitfinex","BTCUSD",1723876996468,0.3009257,59283.0,59282.0,0.4067515]
["bitfinex","BTCUSD",1723876998724,0.3651257,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723876998946,0.4419257,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877002627,0.87953792,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877002837,0.6361587,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877005238,0.63232642,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877005595,0.60303842,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877011478,0.46809342,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877011716,0.61998977,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877012060,0.55578977,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877012264,0.40389342,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877014282,0.32913768,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877021138,0.32913768,59283.0,59282.0,0.1368555]
["bitfinex","BTCUSD",1723877021367,0.32913768,59283.0,59282.0,0.2184555]
["bitfinex","BTCUSD",1723877021998,0.32913768,59283.0,59282.0,0.4883515]
["bitfinex","BTCUSD",1723877023816,0.32913768,59283.0,59282.0,0.5531515]
["bitfinex","BTCUSD",1723877024696,0.29913768,59283.0,59282.0,0.8230475]
["bitfinex","BTCUSD",1723877026576,0.18217374,59283.0,59282.0,0.8230475]
["bitfinex","BTCUSD",1723877026776,0.05558946,59283.0,59282.0,0.8230475]
["bitfinex","BTCUSD",1723877027180,0.29913768,59283.0,59282.0,0.8230475]
["bitfinex","BTCUSD",1723877028423,0.42572273,59283.0,59282.0,0.8230475]
["bitfinex","BTCUSD",1723877033581,0.42572273,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723877033582,0.47583768,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723877033977,0.40943768,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723877034153,0.32913768,59283.0,59282.0,0.4067515]
["bitfinex","BTCUSD",1723877035520,0.32913768,59283.0,59282.0,0.1368555]
["bitfinex","BTCUSD",1723877036783,0.33039441,59283.0,59282.0,0.1368555]
["bitfinex","BTCUSD",1723877037701,0.33039441,59283.0,59282.0,0.4067515]
["bitfinex","BTCUSD",1723877038359,0.33039441,59283.0,59282.0,0.4841515]
["bitfinex","BTCUSD",1723877038961,0.33039441,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877039367,0.45697964,59283.0,59282.0,0.4841515]
["bitfinex","BTCUSD",1723877039782,0.33039441,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877044576,0.3302145,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877047963,0.33032499,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877049301,0.33060122,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877051123,0.33053948,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877058317,0.33102856,59283.0,59282.0,0.2142555]
["bitfinex","BTCUSD",1723877058847,0.30102856,59283.0,59282.0,0.92582582]
["bitfinex","BTCUSD",1723877059001,0.12207305,59283.0,59282.0,1.08872582]
["bitfinex","BTCUSD",1723877059200,0.07141143,59283.0,59282.0,1.40374835]
["bitfinex","BTCUSD",1723877059605,0.002825,59283.0,59282.0,1.40374835]
["bitfinex","BTCUSD",1723877059816,0.002825,59283.0,59282.0,1.67364435]
["bitfinex","BTCUSD",1723877060579,0.000825,59283.0,59282.0,1.67364435]
["bitfinex","BTCUSD",1723877060805,0.001825,59283.0,59282.0,1.67964435]
["bitfinex","BTCUSD",1723877061187,0.000825,59283.0,59282.0,1.67364435]
["bitfinex","BTCUSD",1723877061688,0.001825,59283.0,59282.0,1.68764435]
["bitfinex","BTCUSD",1723877061900,0.001825,59283.0,59282.0,1.65251782]
["bitfinex","BTCUSD",1723877062192,0.003825,59283.0,59282.0,1.69463352]
["bitfinex","BTCUSD",1723877062616,0.003825,59283.0,59282.0,1.68863237]
["bitfinex","BTCUSD",1723877062617,0.002825,59283.0,59282.0,1.68863237]
["bitfinex","BTCUSD",1723877063016,0.003825,59283.0,59282.0,1.69563237]
["bitfinex","BTCUSD",1723877064580,0.003825,59283.0,59282.0,1.69563207]
["bitfinex","BTCUSD",1723877065407,0.003825,59283.0,59282.0,1.69563206]
["bitfinex","BTCUSD",1723877066566,0.003825,59283.0,59282.0,1.69563201]
["bitfinex","BTCUSD",1723877068622,0.003825,59283.0,59282.0,1.69563213]
["bitfinex","BTCUSD",1723877069418,0.003825,59283.0,59282.0,1.67351782]
["bitfinex","BTCUSD",1723877069645,0.003825,59283.0,59282.0,1.79023267]
["bitfinex","BTCUSD",1723877072897,0.003825,59283.0,59282.0,1.76811782]
["bitfinex","BTCUSD",1723877073121,0.003825,59283.0,59282.0,1.79023187]
["bitfinex","BTCUSD",1723877074914,0.003825,59283.0,59282.0,1.76811782]
["bitfinex","BTCUSD",1723877075119,0.003825,59283.0,59282.0,1.79023155]
["bitfinex","BTCUSD",1723877075520,0.003825,59283.0,59282.0,2.03801382]
["bitfinex","BTCUSD",1723877075826,0.003825,59283.0,59282.0,2.06012753]
["bitfinex","BTCUSD",1723877076894,0.003825,59283.0,59282.0,2.06012632]
["bitfinex","BTCUSD",1723877077424,0.003825,59283.0,59282.0,2.06012634]
["bitfinex","BTCUSD",1723877080354,0.002,59283.0,59282.0,2.06012634]
["bitfinex","BTCUSD",1723877080642,0.000474,59294.0,59293.0,0.94568478]
["bitfinex","BTCUSD",1723877080792,0.000474,59294.0,59293.0,1.11723932]
["bitfinex","BTCUSD",1723877081038,0.000474,59294.0,59293.0,1.21723932]
["bitfinex","BTCUSD",1723877081542,0.000474,59294.0,59293.0,1.22399732]
["bitfinex","BTCUSD",1723877081885,0.000474,59294.0,59293.0,1.22799732]
["bitfinex","BTCUSD",1723877082735,0.000474,59294.0,59293.0,1.22999732]
["bitfinex","BTCUSD",1723877088286,0.000474,59294.0,59293.0,1.25211021]
["bitfinex","BTCUSD",1723877089326,0.000474,59294.0,59293.0,1.25211009]
["bitfinex","BTCUSD",1723877089552,0.000474,59294.0,59293.0,1.25301649]
["bitfinex","BTCUSD",1723877090513,0.000474,59294.0,59293.0,1.25301395]
["bitfinex","BTCUSD",1723877091601,0.06954923,59294.0,59293.0,1.25301395]
["bitfinex","BTCUSD",1723877096914,0.06954923,59294.0,59293.0,1.25301575]
["bitfinex","BTCUSD",1723877097541,0.06954923,59294.0,59293.0,1.25301588]
["bitfinex","BTCUSD",1723877100516,0.06954923,59294.0,59293.0,1.61746188]
["bitfinex","BTCUSD",1723877100704,0.06954923,59294.0,59293.0,1.78366188]
["bitfinex","BTCUSD",1723877101367,0.06954923,59294.0,59293.0,1.78365872]
["bitfinex","BTCUSD",1723877101573,0.06954923,59294.0,59293.0,1.50074972]
["bitfinex","BTCUSD",1723877101574,0.14844923,59294.0,59293.0,1.50074972]
["bitfinex","BTCUSD",1723877101749,0.14844923,59294.0,59293.0,1.52286032]
["bitfinex","BTCUSD",1723877106587,0.14844923,59294.0,59293.0,1.52286246]
["bitfinex","BTCUSD",1723877108407,0.14844923,59294.0,59293.0,1.50074972]
["bitfinex","BTCUSD",1723877108605,0.14844923,59294.0,59293.0,1.52286142]
["bitfinex","BTCUSD",1723877108993,0.14844923,59294.0,59293.0,1.50074972]
["bitfinex","BTCUSD",1723877109350,0.14844923,59294.0,59293.0,1.52286142]
["bitfinex","BTCUSD",1723877110456,0.14844923,59294.0,59293.0,1.50074972]
["bitfinex","BTCUSD",1723877110601,0.14844923,59294.0,59293.0,1.52286116]
["bitfinex","BTCUSD",1723877112306,0.14844923,59294.0,59293.0,1.52263738]
["bitfinex","BTCUSD",1723877113167,0.14844923,59294.0,59293.0,1.52286116]
["bitfinex","BTCUSD",1723877113594,0.14844923,59294.0,59293.0,1.52286244]
["bitfinex","BTCUSD",1723877115115,0.14844923,59294.0,59293.0,1.52286301]
["bitfinex","BTCUSD",1723877115555,0.14844923,59294.0,59293.0,1.23067994]
["bitfinex","BTCUSD",1723877115556,0.26340921,59294.0,59293.0,1.23067994]
["bitfinex","BTCUSD",1723877118360,0.21274923,59294.0,59293.0,0.4126754]
["bitfinex","BTCUSD",1723877118569,0.21274923,59294.0,59293.0,0.1428294]
["bitfinex","BTCUSD",1723877118771,0.46130355,59294.0,59293.0,0.1428294]
["bitfinex","BTCUSD",1723877119422,0.46130355,59294.0,59293.0,0.4126754]
["bitfinex","BTCUSD",1723877119698,0.4573033,59294.0,59293.0,0.4126754]
["bitfinex","BTCUSD",1723877120378,0.4573033,59294.0,59293.0,0.4116754]
["bitfinex","BTCUSD",1723877120577,0.4573033,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723877121594,0.4573033,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877121993,0.4573033,59294.0,59293.0,0.0029064]
["bitfinex","BTCUSD",1723877122619,0.4573033,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877122815,0.4573033,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877123020,0.4583033,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877123224,0.4583033,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877124387,0.58476209,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877124758,0.58476209,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877127286,0.4583033,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877128434,0.55942195,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877128654,0.55850619,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877131462,0.55850619,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877133142,0.55832402,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877134319,0.45723353,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877135415,0.21374923,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877139636,0.55829871,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877139854,0.65289871,59294.0,59293.0,0.1368294]
["bitfinex","BTCUSD",1723877140004,0.65289871,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877146557,0.30834923,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877146764,0.65265422,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877147812,1.31489299,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877148024,1.10895545,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877148245,1.27389492,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877148442,0.959111,59294.0,59293.0,0.0019064]
["bitfinex","BTCUSD",1723877148595,0.959111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877148799,0.958111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877149280,0.963111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877149459,0.958111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877150224,0.961111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877150570,0.95833478,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877150785,0.963111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877150974,0.966111,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877151183,0.72288645,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877151393,0.96997831,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877151596,1.29471675,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877152201,1.56455775,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877152925,1.56178153,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877153125,1.56278153,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877154283,1.56455775,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877159130,1.56178153,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877160089,1.56233774,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877161792,1.56511396,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877163265,1.56529304,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877163503,1.56251682,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877164612,1.56351682,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877165377,1.56251682,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877165592,1.56351682,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877166312,1.56529304,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877169453,1.5662727,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877170295,1.31837042,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877170494,1.24007995,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877170709,1.56514333,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877172127,1.56528873,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877174313,1.73598104,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877175297,1.56528873,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877177526,1.29267151,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877177727,1.56251251,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723877178688,0.40479,59290.0,59289.0,0.1395887]
["bitfinex","BTCUSD",1723877178881,0.74681348,59290.0,59289.0,0.1395887]
["bitfinex","BTCUSD",1723877179317,0.81597369,59290.0,59289.0,0.1395887]
["bitfinex","BTCUSD",1723877179988,0.81597369,59290.0,59289.0,0.1415887]
["bitfinex","BTCUSD",1723877181768,0.81597369,59290.0,59289.0,0.0767887]
["bitfinex","BTCUSD",1723877181973,0.81597369,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877186197,0.81652593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877187118,0.81652593,59290.0,59289.0,0.0782]
["bitfinex","BTCUSD",1723877188384,0.81652593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877190365,0.72192593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877190563,0.81652593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877191363,0.81752593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877191750,1.14327374,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877191973,0.81752593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877192388,0.81652593,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877195209,0.81711019,59290.0,59289.0,0.002]
["bitfinex","BTCUSD",1723877196001,0.81711019,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877196202,0.89471019,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877196470,0.81711019,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877197004,0.81711019,59290.0,59289.0,0.0815075]
["bitfinex","BTCUSD",1723877201377,0.41232019,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877204782,0.54725019,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877209780,0.41232019,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877210174,0.54725019,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877218354,0.52749169,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877221085,0.5283875,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877225533,0.52829828,59290.0,59289.0,0.1464075]
["bitfinex","BTCUSD",1723877227963,0.52829828,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877228754,0.79815828,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877228956,1.1486945,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877229160,1.2135945,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877229362,1.54088961,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877229777,1.71244415,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877229976,1.54088961,59290.0,59289.0,0.0029075]
["bitfinex","BTCUSD",1723877230206,1.54088961,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877230754,1.54188961,59290.0,59289.0,0.0019075]
["bitfinex","BTCUSD",1723877231155,1.54188961,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877231156,1.54088961,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877231439,1.54688961,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877231660,1.81674961,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877231896,1.98830415,59290.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723877232098,1.98830415,59290.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877232099,0.434836,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877232299,0.94304433,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877232435,1.26235541,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877232873,1.09135925,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877233119,1.09235925,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877233321,1.09135925,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877233943,0.82146825,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877234153,0.82246825,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723877234562,0.82246825,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877234733,0.82306633,59283.0,59282.0,0.0009075]
["bitfinex","BTCUSD",1723877234934,0.82306633,59283.0,59282.0,0.0019075]
["bitfinex","BTCUSD",1723877235883,0.82306633,59283.0,59277.0,0.1431]
["bitfinex","BTCUSD",1723877235884,0.134953,59280.0,59277.0,0.1400075]
["bitfinex","BTCUSD",1723877236083,0.0946,59279.0,59277.0,0.1400075]
["bitfinex","BTCUSD",1723877236230,0.24321025,59278.0,59277.0,0.1400075]
["bitfinex","BTCUSD",1723877236434,0.29259986,59278.0,59277.0,0.2400075]
["bitfinex","BTCUSD",1723877237038,0.29259986,59278.0,59277.0,0.2420075]
["bitfinex","BTCUSD",1723877237235,0.29259986,59278.0,59277.0,0.2460075]
["bitfinex","BTCUSD",1723877237720,0.29259986,59278.0,59277.0,0.2400075]
["bitfinex","BTCUSD",1723877237935,0.29259986,59278.0,59277.0,0.2440075]
["bitfinex","BTCUSD",1723877238141,0.29359986,59278.0,59277.0,0.2440075]
["bitfinex","BTCUSD",1723877238497,0.29459986,59278.0,59277.0,0.2440075]
["bitfinex","BTCUSD",1723877239057,0.29459986,59278.0,59277.0,0.1440075]
["bitfinex","BTCUSD",1723877239887,0.4211163,59278.0,59277.0,0.1440075]
["bitfinex","BTCUSD",1723877240480,0.29459986,59278.0,59277.0,0.1440075]
["bitfinex","BTCUSD",1723877240884,0.4211163,59278.0,59277.0,0.1440075]
["bitfinex","BTCUSD",1723877241267,0.29459986,59278.0,59277.0,0.1440075]
["bitfinex","BTCUSD",1723877244997,0.29459986,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877245192,0.39577556,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877247241,0.29459986,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877247443,0.4211163,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877247807,0.39576803,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877248010,0.39719185,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877248622,0.49179185,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877254701,0.39719185,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877254901,0.49179185,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877257045,0.51708389,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877258488,0.49179668,59278.0,59277.0,0.144915]
["bitfinex","BTCUSD",1723877259075,0.49179668,59278.0,59277.0,0.0049075]
["bitfinex","BTCUSD",1723877259076,0.52558068,59278.0,59277.0,0.0049075]
["bitfinex","BTCUSD",1723877259290,0.60738068,59278.0,59277.0,0.0049075]
["bitfinex","BTCUSD",1723877260071,0.87629468,59278.0,59277.0,0.0049075]
["bitfinex","BTCUSD",1723877260310,0.66828068,59278.0,59277.0,0.0069075]
["bitfinex","BTCUSD",1723877260724,0.66728068,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877260931,0.66728068,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877261133,0.93719468,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877261536,0.93518808,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877262014,0.93518808,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877262366,0.93518808,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877262994,0.93518808,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877263193,0.93618808,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877263389,1.02383857,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877263781,1.02683857,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877264178,1.02406235,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877264378,1.2088783,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877264566,1.36087349,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877264775,1.52877833,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877265397,1.53155455,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877265597,1.53055455,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877265843,1.5254114,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877265953,1.5284114,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877266159,1.52563518,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877266360,1.10602118,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877266762,1.11802118,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877266986,0.79575578,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877267402,0.80375578,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877269903,0.80458078,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877270363,0.80439982,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877277335,1.07431382,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877278625,1.07709004,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877279344,1.07431382,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877280720,1.21881382,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877280926,1.70666946,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877281549,1.64126946,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877281791,1.39139924,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877282615,1.45632385,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877282761,1.21857218,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877282965,1.3894225,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877283172,1.97618817,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877283372,1.80533785,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877283725,1.97789239,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877283924,1.97689239,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877284969,1.88229239,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877285142,1.97689239,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877286789,1.97100607,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877287159,1.79945153,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877287362,1.38503753,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877287828,1.55583994,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877288242,1.24201714,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877288417,0.97661473,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877288664,1.38503753,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877288873,1.07121473,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877289437,1.24201714,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877291287,1.24287084,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877292887,1.24279222,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877293691,1.41434676,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877293897,1.7289972,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877294604,1.55744266,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877294815,1.24279222,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877295728,0.83459961,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877295931,1.24289521,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877297660,1.38685919,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877297866,1.07210074,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877298000,1.38685919,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877298184,1.07210074,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877300409,1.07402682,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877304876,1.24558136,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877305078,1.56237778,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877305279,1.73321296,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877307324,1.56165842,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877307938,1.244862,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877309363,1.24526448,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877314596,1.39141591,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877314767,1.0742899,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877323077,1.07430757,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877327491,1.39197506,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877327645,1.07455519,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877329543,0.30517019,59278.0,59277.0,0.1490075]
["bitfinex","BTCUSD",1723877329743,0.30517019,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877329945,0.16654306,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877330144,0.06521461,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877330762,0.05721461,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877331014,0.29612946,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877331219,0.05821461,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877331511,0.05021461,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877331707,0.12716697,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877331906,0.12614655,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877332246,0.05621461,59278.0,59277.0,0.72566382]
["bitfinex","BTCUSD",1723877332444,0.13214655,59278.0,59277.0,0.55410928]
["bitfinex","BTCUSD",1723877332650,0.24605719,59278.0,59277.0,0.2839665]
["bitfinex","BTCUSD",1723877332847,0.48369758,59278.0,59277.0,0.2839665]
["bitfinex","BTCUSD",1723877333067,0.10182629,59278.0,59277.0,0.55610928]
["bitfinex","BTCUSD",1723877333300,0.05221461,59278.0,59277.0,0.55810928]
["bitfinex","BTCUSD",1723877333506,0.22173316,59278.0,59277.0,0.15123128]
["bitfinex","BTCUSD",1723877333708,0.48425487,59278.0,59277.0,0.2859665]
["bitfinex","BTCUSD",1723877333929,0.48525487,59278.0,59277.0,0.2879665]
["bitfinex","BTCUSD",1723877334135,0.48525487,59278.0,59277.0,0.2859665]
["bitfinex","BTCUSD",1723877334373,0.48524013,59278.0,59277.0,0.2859665]
["bitfinex","BTCUSD",1723877334725,0.48324013,59278.0,59277.0,0.2849665]
["bitfinex","BTCUSD",1723877334929,0.48424013,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877335127,0.48524013,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877335402,0.48524013,59278.0,59277.0,0.2859665]
["bitfinex","BTCUSD",1723877335403,0.48424013,59278.0,59277.0,0.2859665]
["bitfinex","BTCUSD",1723877335692,0.48524013,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877336155,0.14681461,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877336521,0.24802843,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877336721,0.48431612,59278.0,59277.0,0.2869665]
["bitfinex","BTCUSD",1723877337403,0.48431612,59278.0,59277.0,0.1520075]
["bitfinex","BTCUSD",1723877337534,0.50965553,59278.0,59277.0,0.1520075]
["bitfinex","BTCUSD",1723877338232,0.3831023,59278.0,59277.0,0.1520075]
["bitfinex","BTCUSD",1723877338634,0.48428972,59278.0,59277.0,0.1520075]
["bitfinex","BTCUSD",1723877338912,0.50965553,59278.0,59277.0,0.1520075]
["bitfinex","BTCUSD",1723877339264,0.50965553,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877339680,0.50865553,59278.0,59277.0,0.1500075]
["bitfinex","BTCUSD",1723877340132,0.3821023,59278.0,59277.0,0.1500075]
["bitfinex","BTCUSD",1723877340331,0.50865553,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877340657,0.48329169,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877340847,0.48229169,59278.0,59277.0,0.1500075]
["bitfinex","BTCUSD",1723877341223,0.48229169,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877342184,0.3811023,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877342582,0.48229169,59278.0,59277.0,0.1510075]
["bitfinex","BTCUSD",1723877343685,0.48229169,59278.0,59277.0,0.0869075]
["bitfinex","BTCUSD",1723877343883,0.38033622,59278.0,59277.0,0.0869075]
["bitfinex","BTCUSD",1723877345541,0.28573622,59278.0,59277.0,0.0869075]
["bitfinex","BTCUSD",1723877345823,0.38033622,59278.0,59277.0,0.0869075]
["bitfinex","BTCUSD",1723877347570,0.50681282,59278.0,59277.0,0.0859075]
["bitfinex","BTCUSD",1723877347976,0.50681282,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877348399,0.64120441,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877348602,0.51473247,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877349344,0.37977547,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877349545,0.50625345,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877349705,0.37977547,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877350310,0.50625267,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877350615,0.41165267,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877350818,0.50625267,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877352868,0.50614245,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877353513,0.50614245,59278.0,59277.0,0.2802665]
["bitfinex","BTCUSD",1723877353720,0.37966588,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877354336,0.37966588,59278.0,59277.0,0.2802665]
["bitfinex","BTCUSD",1723877356688,0.37966588,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877357414,0.37998786,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877357759,0.50647234,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877366576,0.37998786,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877367232,0.37998786,59278.0,59277.0,0.2802665]
["bitfinex","BTCUSD",1723877367651,0.37998786,59278.0,59277.0,0.5501855]
["bitfinex","BTCUSD",1723877368213,0.37998786,59278.0,59277.0,0.1388665]
["bitfinex","BTCUSD",1723877373952,0.37998786,59278.0,59277.0,0.0039075]
["bitfinex","BTCUSD",1723877374340,0.37998786,59278.0,59277.0,0.1388665]
["bitfinex","BTCUSD",1723877374801,0.37998786,59278.0,59277.0,0.2809665]
["bitfinex","BTCUSD",1723877375296,0.38099572,59278.0,59277.0,0.2809665]
["bitfinex","BTCUSD",1723877375451,0.14481461,59278.0,59277.0,0.2809665]
["bitfinex","BTCUSD",1723877375655,0.38104107,59278.0,59277.0,0.2809665]
["bitfinex","BTCUSD",1723877380229,0.38202539,59278.0,59277.0,0.2809665]
["bitfinex","BTCUSD",1723877382335,0.28742539,59278.0,59277.0,0.99235904]
["bitfinex","BTCUSD",1723877382523,0.17689129,59278.0,59277.0,0.99235904]
["bitfinex","BTCUSD",1723877382696,0.17689129,59278.0,59277.0,0.99258282]
["bitfinex","BTCUSD",1723877382903,0.28742539,59278.0,59277.0,0.99258282]
["bitfinex","BTCUSD",1723877383250,0.1262161,59278.0,59277.0,1.62702082]
["bitfinex","BTCUSD",1723877383419,0.05021461,59278.0,59277.0,1.65002082]
["bitfinex","BTCUSD",1723877383665,0.000825,59278.0,59277.0,1.65002082]
["bitfinex","BTCUSD",1723877383873,0.000825,59278.0,59277.0,1.6721479]
["bitfinex","BTCUSD",1723877383874,0.04783683,59278.0,59277.0,1.6721479]
["bitfinex","BTCUSD",1723877384221,0.000825,59278.0,59277.0,1.65002082]
["bitfinex","BTCUSD",1723877384426,0.000825,59278.0,59277.0,1.64902082]
["bitfinex","BTCUSD",1723877384630,0.000825,59278.0,59277.0,1.64802082]
["bitfinex","BTCUSD",1723877384840,0.001825,59278.0,59277.0,1.64902082]
["bitfinex","BTCUSD",1723877385063,0.002825,59278.0,59277.0,1.65202082]
["bitfinex","BTCUSD",1723877385595,0.002825,59278.0,59277.0,1.67414509]
["bitfinex","BTCUSD",1723877388178,0.002825,59278.0,59277.0,1.67514509]
["bitfinex","BTCUSD",1723877388383,0.002825,59278.0,59277.0,1.77714509]
["bitfinex","BTCUSD",1723877388717,0.002825,59278.0,59277.0,1.75502082]
["bitfinex","BTCUSD",1723877388914,0.001825,59278.0,59277.0,1.77613683]
["bitfinex","BTCUSD",1723877389121,0.000825,59278.0,59277.0,1.77513683]
["bitfinex","BTCUSD",1723877389324,0.001825,59278.0,59277.0,1.78113683]
["bitfinex","BTCUSD",1723877390358,0.001825,59278.0,59277.0,2.05105583]
["bitfinex","BTCUSD",1723877390566,0.002825,59278.0,59277.0,2.06105583]
["bitfinex","BTCUSD",1723877393534,0.002825,59278.0,59277.0,2.07102553]
["bitfinex","BTCUSD",1723877397744,0.002825,59278.0,59277.0,2.04890952]
["bitfinex","BTCUSD",1723877397945,0.002825,59278.0,59277.0,2.07103301]
["bitfinex","BTCUSD",1723877398389,0.002825,59278.0,59277.0,2.07103297]
["bitfinex","BTCUSD",1723877399272,0.002825,59278.0,59277.0,1.97643297]
["bitfinex","BTCUSD",1723877399481,0.002825,59278.0,59277.0,2.07103297]
["bitfinex","BTCUSD",1723877400822,0.002825,59278.0,59277.0,2.06106327]
["bitfinex","BTCUSD",1723877402535,0.002825,59278.0,59277.0,2.07137999]
["bitfinex","BTCUSD",1723877403587,0.002825,59278.0,59277.0,1.96646327]
["bitfinex","BTCUSD",1723877403799,0.002825,59278.0,59277.0,2.06106327]
["bitfinex","BTCUSD",1723877405365,0.002825,59278.0,59277.0,2.06107525]
["bitfinex","BTCUSD",1723877406445,0.002825,59278.0,59277.0,1.69155625]
["bitfinex","BTCUSD",1723877406607,0.002825,59278.0,59277.0,1.23440182]
["bitfinex","BTCUSD",1723877408189,0.002825,59278.0,59277.0,1.25740182]
["bitfinex","BTCUSD",1723877410832,0.002825,59278.0,59277.0,1.35200182]
["bitfinex","BTCUSD",1723877411668,0.002825,59278.0,59277.0,1.62192082]
["bitfinex","BTCUSD",1723877415176,0.002825,59278.0,59277.0,1.64405851]
["bitfinex","BTCUSD",1723877415924,0.002825,59278.0,59277.0,1.62192082]
["bitfinex","BTCUSD",1723877416250,0.002825,59278.0,59277.0,1.64405851]
["bitfinex","BTCUSD",1723877416671,0.002825,59278.0,59277.0,1.62192082]
["bitfinex","BTCUSD",1723877416878,0.002825,59278.0,59277.0,1.71164549]
["bitfinex","BTCUSD",1723877419800,0.002825,59278.0,59277.0,1.68950782]
["bitfinex","BTCUSD",1723877420002,0.002825,59278.0,59277.0,1.7116455]
["bitfinex","BTCUSD",1723877423437,0.147625,59278.0,59277.0,1.20198882]
["bitfinex","BTCUSD",1723877423649,0.147625,59278.0,59277.0,1.13440182]
["bitfinex","BTCUSD",1723877425484,0.147625,59278.0,59277.0,0.0179075]
["bitfinex","BTCUSD",1723877425684,0.19808206,59278.0,59277.0,0.0179075]
["bitfinex","BTCUSD",1723877425889,0.29561027,59278.0,59277.0,0.0179075]
["bitfinex","BTCUSD",1723877426096,0.5518164,59278.0,59277.0,0.0179075]
["bitfinex","BTCUSD",1723877426301,0.45088618,59278.0,59277.0,0.0179075]
["bitfinex","BTCUSD",1723877426503,0.55082912,59278.0,59277.0,0.0119075]
["bitfinex","BTCUSD",1723877426911,0.55082912,59278.0,59277.0,0.0149075]
["bitfinex","BTCUSD",1723877427152,0.44988618,59278.0,59277.0,0.0149075]
["bitfinex","BTCUSD",1723877427351,0.54982912,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877427559,0.68478612,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877427801,0.68478612,59278.0,59277.0,0.0099075]
["bitfinex","BTCUSD",1723877427802,0.68578612,59278.0,59277.0,0.0099075]
["bitfinex","BTCUSD",1723877427990,0.68578612,59278.0,59277.0,0.0039075]
["bitfinex","BTCUSD",1723877428194,0.2693665,59278.0,59277.0,0.0039075]
["bitfinex","BTCUSD",1723877428421,0.19369614,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877429380,0.26935374,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877429783,0.26935493,59278.0,59277.0,0.0069075]
["bitfinex","BTCUSD",1723877430182,0.19369614,59278.0,59277.0,0.0069075]
["bitfinex","BTCUSD",1723877430901,0.19369614,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877431101,0.24411089,59278.0,59277.0,0.0069075]
["bitfinex","BTCUSD",1723877431321,0.24411089,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877432217,0.19369614,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877435891,0.32865314,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877437715,0.19369614,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877439370,0.32865314,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877448297,0.37903012,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877451209,0.32865314,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877452184,0.40421861,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877452531,0.32865314,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877452825,0.40428537,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877454280,0.32865314,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877455149,0.58371296,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877456168,0.68455594,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877457426,1.12354096,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877457600,1.24959468,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877457821,1.12354096,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877460998,1.12201053,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877464848,1.12199187,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877467229,1.27340503,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877468140,1.45385404,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877469567,1.45453988,59278.0,59277.0,0.0059075]
["bitfinex","BTCUSD",1723877470905,1.45353988,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877471106,1.45353988,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877471308,1.45453988,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877471946,1.45453988,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877472153,1.45553988,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877472349,1.45853988,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877472982,1.51842402,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877473820,1.45853988,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877474823,1.72845388,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877477762,1.72875612,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877478674,1.72886353,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877487770,1.14239514,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877487972,1.39506522,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877488195,1.72574007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877488673,1.72074007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877489062,1.72574007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877489463,1.72074007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877489926,1.72674007,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877490543,1.72574007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877490948,1.72074007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877491373,1.72774007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877491800,1.73374007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877496253,1.90451999,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877496453,1.84091999,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877496659,1.67014007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877497013,1.8409211,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877497251,1.67014007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877503319,1.58894007,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877510869,1.60428742,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877514292,1.06445942,59278.0,59277.0,0.1434075]
["bitfinex","BTCUSD",1723877514688,0.72591646,59278.0,59277.0,0.1434075]
["bitfinex","BTCUSD",1723877520029,0.72666898,59278.0,59277.0,0.1434075]
["bitfinex","BTCUSD",1723877521070,0.32179798,59278.0,59277.0,0.27959028]
["bitfinex","BTCUSD",1723877521289,0.32179798,59278.0,59277.0,0.54950928]
["bitfinex","BTCUSD",1723877521694,0.44831269,59278.0,59277.0,0.54950928]
["bitfinex","BTCUSD",1723877521922,0.44831269,59278.0,59277.0,0.2793665]
["bitfinex","BTCUSD",1723877522125,0.44831269,59278.0,59277.0,0.1444075]
["bitfinex","BTCUSD",1723877522126,0.55525668,59278.0,59277.0,0.1444075]
["bitfinex","BTCUSD",1723877522337,0.40339798,59278.0,59277.0,0.2793665]
["bitfinex","BTCUSD",1723877523392,0.40624977,59278.0,59277.0,0.2803665]
["bitfinex","BTCUSD",1723877524012,0.54120677,59278.0,59277.0,0.1444075]
["bitfinex","BTCUSD",1723877524215,0.81112077,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877527092,0.82116475,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877527716,0.72656475,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877527913,0.81864074,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877530445,1.16485474,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877530649,1.23075474,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877531201,1.57040184,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877532164,1.23458784,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877532368,0.81864074,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877535480,0.98936663,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877535884,1.32901373,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877536055,0.98936663,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877536677,1.25928063,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877536880,0.98936663,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877537259,1.32901373,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877537676,0.98936663,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877537865,0.55741112,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877538066,0.98886699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877538629,1.06516699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877538929,1.33508099,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877539171,1.67418622,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877539372,1.40427222,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877539833,1.67418622,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877540039,1.40427222,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877540262,1.06516699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877540443,1.06616699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877540816,1.06516699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877540976,1.40427222,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877541664,1.33508099,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877542294,1.40427222,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877543984,1.06516699,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877545492,1.33508099,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877546001,0.90362512,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877546234,1.33497132,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877546454,1.40404149,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877546861,1.40404193,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877547010,1.67395593,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877547430,1.50319488,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877548192,1.42689488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877548520,1.09191071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877549391,1.09491071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877549811,1.09191071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877549940,1.08791071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877550144,1.09591071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877553099,1.23801071,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877553285,1.57699488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877566991,1.67799488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877567396,1.67699488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877567570,1.67799488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877567772,1.67699488,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877568201,1.94690888,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877568991,1.34933912,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877569235,1.94403898,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877570216,1.94026276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877572296,1.67034876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877573386,1.94026276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877577644,1.67034876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877578229,1.94026276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877578976,1.67034876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877579356,1.94026276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877579558,1.67034876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877579768,1.60914876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877579968,1.51454876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877580177,1.60914876,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877581417,1.60797155,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877582432,1.87788555,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877582594,1.60797155,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877583004,0.79264355,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877583203,0.55226738,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877583425,0.7230369,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877583617,0.41731038,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877584177,0.55226738,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877585968,0.55586263,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877589545,0.82577663,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877590424,0.82564474,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877592525,0.55573074,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877593346,0.82564474,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877594909,1.1643467,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877595162,0.82568678,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877597539,0.55577278,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877597740,0.82568678,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877598105,0.29549712,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877598322,0.55566431,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877598532,0.82557831,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877599671,0.82553748,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877605948,0.77846634,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877606138,0.83008007,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877606742,0.81459595,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877609026,1.15356397,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877609727,0.81482681,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877613634,0.8147646,59278.0,59277.0,0.1442075]
["bitfinex","BTCUSD",1723877620033,0.8147646,59278.0,59277.0,0.0809075]
["bitfinex","BTCUSD",1723877620413,0.8147646,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877620692,0.98551957,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877621337,1.06671957,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877622319,0.8959646,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877622698,0.89560276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877623826,0.71980276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877624024,0.81440276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877624907,0.81440276,59278.0,59277.0,0.0761075]
["bitfinex","BTCUSD",1723877627727,0.81440276,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877640730,0.55446959,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877640950,0.81565978,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877642813,0.98671764,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877643478,0.81565978,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877644519,0.81594263,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877648860,1.15596852,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877649288,0.8156619,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877650650,0.98671188,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877653648,0.98718581,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877653851,0.98718581,59278.0,59277.0,0.0615075]
["bitfinex","BTCUSD",1723877654242,1.32741556,59278.0,59277.0,0.0615075]
["bitfinex","BTCUSD",1723877654647,0.98718581,59278.0,59277.0,0.0615075]
["bitfinex","BTCUSD",1723877657474,0.98718581,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877658094,1.32741556,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877658300,1.32761266,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877658510,0.55446959,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877658723,0.28455559,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877659400,0.55446959,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877660882,0.28455559,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877661626,0.55446959,59278.0,59277.0,0.1404075]
["bitfinex","BTCUSD",1723877668342,0.04495461,59278.0,59277.0,0.2753665]
["bitfinex","BTCUSD",1723877668594,0.13955461,59278.0,59277.0,0.2753665]
["bitfinex","BTCUSD",1723877675676,0.13955461,59278.0,59277.0,0.27559028]
["bitfinex","BTCUSD",1723877677579,0.13955461,59278.0,59277.0,0.14063128]
["bitfinex","BTCUSD",1723877677971,0.29151399,59278.0,59277.0,0.14063128]
["bitfinex","BTCUSD",1723877678173,0.55515679,59278.0,59277.0,0.14063128]
["bitfinex","BTCUSD",1723877681335,0.55521628,59278.0,59277.0,0.14063128]
["bitfinex","BTCUSD",1723877690615,0.55493061,59278.0,59277.0,0.14063128]
["bitfinex","BTCUSD",1723877695556,0.46033061,59278.0,59277.0,1.25790182]
["bitfinex","BTCUSD",1723877695759,0.31758336,59278.0,59277.0,1.25790182]
["bitfinex","BTCUSD",1723877695967,0.15547636,59278.0,59277.0,1.25790182]
["bitfinex","BTCUSD",1723877696173,0.05417521,59278.0,59277.0,1.25790182]
["bitfinex","BTCUSD",1723877697216,0.05017521,59278.0,59277.0,1.25790182]
["bitfinex","BTCUSD",1723877697419,0.05117521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877697610,0.04717521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877698020,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877698427,0.12415012,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877699398,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877699795,0.0987946,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877700476,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877700656,0.09879513,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877701110,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877705375,0.09878858,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877707590,0.09878475,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877707994,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877708198,0.12408952,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877709612,0.09878571,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877710231,0.0987841,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877710432,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877711467,0.12408952,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877711672,0.09878728,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877712184,0.09878621,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877713761,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877714366,0.12409171,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877714698,0.09878821,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877716394,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877716736,0.09878734,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877717168,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877718046,0.12409683,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877718246,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877719510,0.09878906,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877720102,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877720450,0.12409683,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877720642,0.09878918,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877721202,0.09878853,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877723841,0.09878896,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877725085,0.04817521,59278.0,59277.0,1.25890182]
["bitfinex","BTCUSD",1723877726644,0.04817521,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877738195,0.002825,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877738392,0.05468883,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877738648,0.002825,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877739342,0.05469442,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877739542,0.002825,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877739945,0.05469442,59278.0,59277.0,1.28190182]
["bitfinex","BTCUSD",1723877744636,0.05469442,59278.0,59277.0,1.57394195]
["bitfinex","BTCUSD",1723877745186,0.002825,59278.0,59277.0,1.57394195]
["bitfinex","BTCUSD",1723877745758,0.002825,59278.0,59277.0,1.55182082]
["bitfinex","BTCUSD",1723877745981,0.002825,59278.0,59277.0,1.57394047]
["bitfinex","BTCUSD",1723877748431,0.002825,59278.0,59277.0,1.55182082]
["bitfinex","BTCUSD",1723877748545,0.002825,59278.0,59277.0,1.57394054]
["bitfinex","BTCUSD",1723877749568,0.002825,59278.0,59277.0,1.30402154]
["bitfinex","BTCUSD",1723877749780,0.002825,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877750184,0.05469934,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877750386,0.002825,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877750585,0.05469934,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877750797,0.002825,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877750994,0.05469934,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877751198,0.002825,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877751445,0.05469934,59278.0,59277.0,1.14240182]
["bitfinex","BTCUSD",1723877751644,0.002825,59278.0,59277.0,1.16452431]
["bitfinex","BTCUSD",1723877751846,0.05469934,59278.0,59277.0,1.16452431]
["bitfinex","BTCUSD",1723877752049,0.002825,59278.0,59277.0,1.16452431]
["bitfinex","BTCUSD",1723877752387,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877752900,0.05469934,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877753094,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877753303,0.05469934,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877753532,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877753986,0.05469934,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877754196,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877754369,0.05469934,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877757598,0.05469934,59278.0,59277.0,1.14152361]
["bitfinex","BTCUSD",1723877757805,0.05469934,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877762455,0.05469934,59278.0,59277.0,1.14152284]
["bitfinex","BTCUSD",1723877762871,0.002825,59278.0,59277.0,1.14152284]
["bitfinex","BTCUSD",1723877764160,0.002825,59278.0,59277.0,1.14152278]
["bitfinex","BTCUSD",1723877764359,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877764563,0.002825,59278.0,59277.0,1.14152278]
["bitfinex","BTCUSD",1723877765927,0.002825,59278.0,59277.0,1.28102278]
["bitfinex","BTCUSD",1723877766430,0.002825,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877766732,0.05448516,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877776536,0.05448516,59278.0,59277.0,1.14152437]
["bitfinex","BTCUSD",1723877776735,0.05448516,59278.0,59277.0,1.14152434]
["bitfinex","BTCUSD",1723877781088,0.05448516,59278.0,59277.0,1.14152509]
["bitfinex","BTCUSD",1723877785849,0.05448516,59278.0,59277.0,1.11940182]
["bitfinex","BTCUSD",1723877786055,0.05448516,59278.0,59277.0,1.14152478]
["bitfinex","BTCUSD",1723877787938,0.05448516,59278.0,59277.0,1.28852478]
["bitfinex","BTCUSD",1723877789647,0.05448516,59278.0,59277.0,1.26640182]
["bitfinex","BTCUSD",1723877789854,0.05448516,59278.0,59277.0,1.28852475]
["bitfinex","BTCUSD",1723877790261,0.05448516,59278.0,59277.0,1.31064768]
["bitfinex","BTCUSD",1723877790707,0.19578516,59278.0,59277.0,1.16364768]
["bitfinex","BTCUSD",1723877790907,0.19578516,59278.0,59277.0,1.14152475]
["bitfinex","BTCUSD",1723877791812,0.19578516,59278.0,59277.0,1.1415246]
["bitfinex","BTCUSD",1723877794851,0.13408516,59278.0,59277.0,1.1415246]
["bitfinex","BTCUSD",1723877798369,0.13408516,59278.0,59277.0,1.14152519]
["bitfinex","BTCUSD",1723877799764,0.05448516,59278.0,59277.0,1.14152519]
["bitfinex","BTCUSD",1723877802978,0.05448516,59278.0,59277.0,1.14152508]
["bitfinex","BTCUSD",1723877804608,0.05448516,59278.0,59277.0,1.14152503]
["bitfinex","BTCUSD",1723877805960,0.05448516,59278.0,59277.0,0.4077855]
["bitfinex","BTCUSD",1723877805961,0.43491643,59278.0,59277.0,0.4077855]
["bitfinex","BTCUSD",1723877807298,0.5869622,59278.0,59277.0,0.4077855]
["bitfinex","BTCUSD",1723877807540,0.43491643,59278.0,59277.0,0.4077855]
["bitfinex","BTCUSD",1723877810709,0.56145631,59278.0,59277.0,0.4077855]
["bitfinex","BTCUSD",1723877811418,0.56145631,59278.0,59277.0,0.1378665]
["bitfinex","BTCUSD",1723877811920,0.556356,59278.0,59277.0,0.1378665]
["bitfinex","BTCUSD",1723877813381,0.42983134,59278.0,59277.0,0.1378665]
["bitfinex","BTCUSD",1723877814372,0.42983134,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877814613,0.56478834,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877815613,0.42983134,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877816567,0.42741252,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877818740,0.56236952,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877821020,0.56236952,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877822283,0.56236952,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877822515,0.68867089,59278.0,59277.0,0.0029075]
["bitfinex","BTCUSD",1723877823737,0.56236952,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877824458,0.56161108,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877824926,0.68784422,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877826336,0.56161108,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877826710,0.83152508,59278.0,59277.0,0.0019075]
["bitfinex","BTCUSD",1723877827275,0.83052508,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877827677,0.84452508,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877827878,0.82952508,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877828114,0.84252508,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877828624,0.82952508,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877828830,0.8669874,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877831083,1.4068154,59278.0,59277.0,0.0009075]
["bitfinex","BTCUSD",1723877831285,0.547884,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877831487,1.28073824,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877831705,1.67457633,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877832364,1.67457633,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723877832504,1.68057633,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723877832877,1.95049933,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723877832989,1.94449933,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723877833606,1.94449933,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877834003,1.68157633,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877834205,1.34535547,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877834411,1.08943247,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877834819,1.06243247,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877835018,1.09043247,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877835244,1.1165574,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877835443,0.99043247,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877835670,0.97643247,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877835985,0.98247863,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877836183,1.25240163,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877836384,0.98247863,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877837020,1.39585714,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877837399,1.25240163,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877837620,1.23840163,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877837934,1.24840163,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877842478,1.24766632,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877843052,1.15306632,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877843257,0.56482032,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877844297,0.56598708,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877844728,0.56598708,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877844960,0.83591008,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877845715,0.56598708,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877850327,0.56598708,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877851555,0.56871758,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877853361,0.56871758,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877856612,0.43375658,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877856772,0.43375658,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877856773,0.33915658,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877857180,0.33915658,59276.0,59275.0,0.55272328]
["bitfinex","BTCUSD",1723877858064,0.33915658,59276.0,59275.0,0.28279528]
["bitfinex","BTCUSD",1723877863485,0.33915658,59276.0,59275.0,0.55272328]
["bitfinex","BTCUSD",1723877863817,0.33915658,59276.0,59275.0,0.28279528]
["bitfinex","BTCUSD",1723877865332,0.34054219,59276.0,59275.0,0.28279528]
["bitfinex","BTCUSD",1723877869619,0.43514219,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723877870579,1.1320761,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877870781,1.33818693,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877871200,1.33127248,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877871403,0.98712672,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877871606,1.33127248,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877871822,0.98712672,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877872029,1.33127248,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877872279,0.98712672,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877874260,0.98756006,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877874465,1.25748306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877875278,1.33216325,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877875455,0.98756006,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877878061,1.33216325,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877878611,0.98756006,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877880669,0.71763706,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877880877,0.86937334,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877881047,0.58395023,59276.0,59275.0,0.0818075]
["bitfinex","BTCUSD",1723877881476,0.58395023,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877881786,0.43221395,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877882183,0.58719055,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877882525,0.43545068,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877883385,0.49259522,59276.0,59275.0,0.1358715]
["bitfinex","BTCUSD",1723877883584,0.58719522,59276.0,59275.0,0.2167715]
["bitfinex","BTCUSD",1723877884025,0.58719522,59276.0,59275.0,0.0818075]
["bitfinex","BTCUSD",1723877886716,0.58739216,59276.0,59275.0,0.0818075]
["bitfinex","BTCUSD",1723877887743,0.58739216,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877888769,0.65169216,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877888965,0.58739216,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877891376,0.43560701,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877895849,0.43568313,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877900203,0.43568313,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877901031,0.43568313,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877901032,0.84056713,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877901289,0.57064413,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877904513,0.56938533,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877905091,0.43442433,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877905274,0.43442433,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877905716,0.43548749,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877909835,0.43548749,59276.0,59275.0,0.13609528]
["bitfinex","BTCUSD",1723877910595,0.34088749,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877910824,0.34088749,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877914403,0.33088749,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877914624,0.06161723,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877914830,0.16621723,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877915032,0.43690072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877915280,0.42690072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877915453,0.41690072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877915656,0.42090072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877915866,0.33230072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877916064,0.32630072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877916469,0.33030072,59276.0,59275.0,0.81405128]
["bitfinex","BTCUSD",1723877918511,0.42490072,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877918711,0.57670485,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877919322,0.57598958,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877923887,0.57633993,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877924704,0.42445084,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877925130,0.57634733,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877925515,0.42445084,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877928682,0.42445084,59276.0,59275.0,0.21379528]
["bitfinex","BTCUSD",1723877928892,0.42445084,59276.0,59275.0,0.27419528]
["bitfinex","BTCUSD",1723877928893,0.48174044,59276.0,59275.0,0.27419528]
["bitfinex","BTCUSD",1723877929763,0.48174044,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877929967,0.32985084,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877931730,0.48174072,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877931954,0.32985084,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877932161,0.48173384,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877932395,0.32985084,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877932823,0.48173243,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877933025,0.32985084,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877933453,0.48173375,59276.0,59275.0,0.54412328]
["bitfinex","BTCUSD",1723877936132,0.48173375,59276.0,59275.0,0.48372328]
["bitfinex","BTCUSD",1723877937454,0.48173375,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877937650,0.481957,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877940349,0.559257,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877940695,0.481957,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877941542,0.576557,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877944194,0.576557,59276.0,59275.0,0.00213128]
["bitfinex","BTCUSD",1723877944409,0.42468617,59276.0,59275.0,0.00213128]
["bitfinex","BTCUSD",1723877945243,0.42468617,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877945486,0.33003299,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723877945689,0.33003299,59276.0,59275.0,0.28389528]
["bitfinex","BTCUSD",1723877946127,0.48190229,59276.0,59275.0,0.28389528]
["bitfinex","BTCUSD",1723877946580,0.33003299,59276.0,59275.0,0.28389528]
["bitfinex","BTCUSD",1723877946784,0.48190229,59276.0,59275.0,0.28389528]
["bitfinex","BTCUSD",1723877947206,0.33003299,59276.0,59275.0,0.28389528]
["bitfinex","BTCUSD",1723877947396,0.33003299,59276.0,59275.0,0.21739528]
["bitfinex","BTCUSD",1723877947974,0.48191218,59276.0,59275.0,0.21739528]
["bitfinex","BTCUSD",1723877948384,0.48192804,59276.0,59275.0,0.21739528]
["bitfinex","BTCUSD",1723877948575,0.33003299,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877948760,0.56182793,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877948954,0.40993299,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877949823,0.50453299,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877950027,0.57048931,59276.0,59275.0,0.13709528]
["bitfinex","BTCUSD",1723877950382,0.57048931,59276.0,59275.0,0.1358715]
["bitfinex","BTCUSD",1723877952251,0.58056745,59276.0,59275.0,0.1358715]
["bitfinex","BTCUSD",1723877952467,0.43546745,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877954567,0.43475492,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877955415,0.43475492,59276.0,59275.0,0.00213128]
["bitfinex","BTCUSD",1723877955625,0.42467678,59276.0,59275.0,0.00113128]
["bitfinex","BTCUSD",1723877957336,0.42467678,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877957337,0.70553778,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877959330,0.70440794,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877959956,0.56944694,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877960581,0.70440794,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877963593,0.63880794,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877963800,0.50384694,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877965678,0.50399793,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877966291,0.42369793,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877968663,0.42393962,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877973170,0.42385002,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877977786,0.42382055,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877979554,0.40832458,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723877979772,0.40832458,59276.0,59275.0,0.1358715]
["bitfinex","BTCUSD",1723877979982,0.31372458,59276.0,59275.0,0.2776715]
["bitfinex","BTCUSD",1723877980191,0.31372458,59276.0,59275.0,0.5485995]
["bitfinex","BTCUSD",1723877980592,0.4656603,59276.0,59275.0,0.5485995]
["bitfinex","BTCUSD",1723877981373,0.4656603,59276.0,59275.0,0.2786715]
["bitfinex","BTCUSD",1723877981577,0.4656603,59276.0,59275.0,0.27889528]
["bitfinex","BTCUSD",1723877982222,0.46704801,59276.0,59275.0,0.27889528]
["bitfinex","BTCUSD",1723877983474,0.46704801,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877989355,0.31511577,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877989513,0.46704801,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877990135,0.31511577,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877991606,0.46704801,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877992074,0.31511577,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877992273,0.46704801,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877992693,0.31511577,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723877996157,0.31517168,59276.0,59275.0,0.54882328]
["bitfinex","BTCUSD",1723878003120,0.31517168,59276.0,59275.0,0.48612328]
["bitfinex","BTCUSD",1723878003239,0.31517168,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723878003862,0.04412126,59276.0,59275.0,0.40702328]
["bitfinex","BTCUSD",1723878004104,0.31539062,59276.0,59275.0,0.1368715]
["bitfinex","BTCUSD",1723878004299,0.46732077,59276.0,59275.0,0.1368715]
["bitfinex","BTCUSD",1723878005817,0.86217462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878006636,1.0330569,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878007068,0.86217462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878007399,0.86217462,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723878007602,1.02903306,59276.0,59275.0,0.0019075]
["bitfinex","BTCUSD",1723878007812,1.03003306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878008236,1.03103306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878008432,1.03503306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878008612,1.03403306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878009045,1.03703306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878009222,0.86617462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878010088,1.03703306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878010211,0.86617462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878010749,1.03703306,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878010951,0.86617462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878011156,1.2164383,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878011790,0.86617462,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878011986,1.2164383,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878013015,1.20833114,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878015055,0.86224166,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878015261,1.20833114,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878019733,0.93840814,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878019936,0.58741866,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878020136,0.93350814,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878020345,0.58741866,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878021437,0.52641866,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878022509,0.79634166,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878022681,0.85734166,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878025830,0.85683284,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878028295,0.85183284,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878031294,0.85152557,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878034410,0.94612557,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878035830,0.85152557,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878036055,0.9461137,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878036234,0.8515137,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878036559,0.8851137,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878047767,1.05583644,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878047972,1.05666144,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878049561,0.8859387,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878049761,1.05683315,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878050550,0.8859387,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878051882,0.8059387,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878059003,0.80718327,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878060917,0.97813851,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878061125,0.70821551,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878061333,0.53726027,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878061751,0.70821551,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878062172,0.53839912,59276.0,59275.0,0.0786075]
["bitfinex","BTCUSD",1723878063426,0.80832212,59276.0,59275.0,0.0786075]
["bitfinex","BTCUSD",1723878066736,0.80790734,59276.0,59275.0,0.0786075]
["bitfinex","BTCUSD",1723878067589,0.97882314,59276.0,59275.0,0.0786075]
["bitfinex","BTCUSD",1723878067792,0.80790734,59276.0,59275.0,0.0786075]
["bitfinex","BTCUSD",1723878068210,0.80790734,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878068436,0.97882314,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878071394,0.97789429,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878074360,0.80698691,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878075797,0.8076309,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878076333,0.97854567,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878077209,0.8076309,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878078148,0.8076309,59276.0,59275.0,0.0820075]
["bitfinex","BTCUSD",1723878078782,0.97854567,59276.0,59275.0,0.0820075]
["bitfinex","BTCUSD",1723878078932,0.97854567,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878078933,0.8076309,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878079740,0.80724767,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878080329,0.53904703,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878080651,0.80541707,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878082015,0.88391707,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878083279,0.80541707,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878084423,0.44089407,59276.0,59275.0,0.0009075]
["bitfinex","BTCUSD",1723878084652,0.70640983,59276.0,59275.0,0.0820075]
["bitfinex","BTCUSD",1723878084848,0.70754826,59276.0,59275.0,0.0820075]
["bitfinex","BTCUSD",1723878085059,0.70754826,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878085813,0.26912403,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878085987,0.70718463,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878086790,0.97710763,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878089475,0.97684711,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878092932,0.9763265,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878098938,0.80540897,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878100925,0.30592497,59276.0,59275.0,0.1458075]
["bitfinex","BTCUSD",1723878101130,0.30592497,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878102145,0.30492497,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878102378,0.29792497,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878102584,0.29892497,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878103211,0.29862285,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878104440,0.29762285,59276.0,59275.0,0.8216275]
["bitfinex","BTCUSD",1723878104818,0.29762285,59276.0,59275.0,0.8226275]
["bitfinex","BTCUSD",1723878106226,0.42410196,59276.0,59275.0,0.8226275]
["bitfinex","BTCUSD",1723878106446,0.42410196,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878107679,0.42821392,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878109294,0.30174844,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878111215,0.1569161,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878111421,0.42818476,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878111809,0.40289192,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878113308,0.40263675,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878114707,0.40269734,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878116710,0.03022461,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878116928,0.13134006,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878117583,0.40265545,59276.0,59275.0,0.82285128]
["bitfinex","BTCUSD",1723878117877,0.40265545,59276.0,59275.0,0.55292328]
["bitfinex","BTCUSD",1723878119829,0.40265545,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878120031,0.40265545,59276.0,59275.0,0.55292328]
["bitfinex","BTCUSD",1723878120806,0.40250031,59276.0,59275.0,0.55292328]
["bitfinex","BTCUSD",1723878121211,0.40250031,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878122033,0.15660976,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878122233,0.30139219,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878122648,0.42777308,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878124338,0.30139219,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878124599,0.42777308,59276.0,59275.0,0.5526995]
["bitfinex","BTCUSD",1723878124809,0.52237308,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878126235,0.39573169,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878127303,0.30113169,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878129127,0.29952038,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878130443,0.39412038,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878130643,0.47152038,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878133276,0.47125934,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878134947,0.39385934,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878140403,0.52882034,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878140605,0.39385934,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878140784,0.39385934,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878140980,0.29925934,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878141606,0.29925934,59276.0,59275.0,0.14283128]
["bitfinex","BTCUSD",1723878141776,0.29925934,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878143298,0.29900417,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878146257,0.29900417,59276.0,59275.0,0.2775715]
["bitfinex","BTCUSD",1723878147832,0.29900417,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878153728,0.30600162,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878156661,0.31046066,59276.0,59275.0,0.1426075]
["bitfinex","BTCUSD",1723878158020,0.31046066,59276.0,59275.0,0.0807075]
["bitfinex","BTCUSD",1723878161193,0.31039108,59276.0,59275.0,0.0807075]
["bitfinex","BTCUSD",1723878161602,0.31039108,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878161603,0.40499108,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878161817,0.55676512,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878165946,0.55694762,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878166310,0.55668728,59276.0,59275.0,0.0029075]
["bitfinex","BTCUSD",1723878169228,0.46208728,59276.0,59275.0,0.1378715]
["bitfinex","BTCUSD",1723878169420,0.55668728,59276.0,59275.0,0.2200715]
["bitfinex","BTCUSD",1723878169619,0.55668728,59276.0,59275.0,0.0851075]
["bitfinex","BTCUSD",1723878170396,0.55644704,59276.0,59275.0,0.0851075]
["bitfinex","BTCUSD",1723878170629,0.55644704,59276.0,59275.0,0.2202575]
["bitfinex","BTCUSD",1723878170830,0.55644704,59276.0,59275.0,0.0852935]
["bitfinex","BTCUSD",1723878173103,0.55592546,59276.0,59275.0,0.0852935]
["bitfinex","BTCUSD",1723878174829,0.55592546,59276.0,59275.0,0.1483935]
["bitfinex","BTCUSD",1723878179497,0.3083093,59276.0,59275.0,0.5532855]
["bitfinex","BTCUSD",1723878179731,0.4601248,59276.0,59275.0,0.5532855]
["bitfinex","BTCUSD",1723878180737,0.4601248,59276.0,59275.0,0.55350928]
["bitfinex","BTCUSD",1723878182718,0.46063956,59276.0,59275.0,0.55350928]
["bitfinex","BTCUSD",1723878183345,0.46037858,59276.0,59275.0,0.99499182]
["bitfinex","BTCUSD",1723878184103,0.30855571,59276.0,59275.0,0.99499182]
["bitfinex","BTCUSD",1723878187036,0.85829161,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878187249,0.85829161,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878187250,0.543605,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878187659,0.39180761,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878188049,0.54360658,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878188636,0.39180761,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878189190,0.54360464,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878189536,0.4630056,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878189690,0.4630056,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878190279,0.4630056,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878190655,0.4630056,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878190853,0.31120761,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878191421,0.03540245,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878191628,0.30800335,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878191852,0.45981869,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878192241,0.30800335,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878192441,0.45981774,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878193467,0.45956257,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878194035,0.45956278,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878195540,0.59452378,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878195869,0.44270918,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878196501,0.30774818,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878196951,0.44270918,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878197362,0.44270918,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878197739,0.44270918,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878199872,0.30774818,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878205014,0.03514728,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878205222,0.30695793,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878206184,0.30668507,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878208355,0.30660072,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878209893,0.30653771,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878215070,0.45821413,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878223114,0.30653771,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878223779,0.45918779,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878224188,0.53938779,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878224806,0.52267506,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878225006,0.38771406,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878225891,0.30751406,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878227174,0.30751406,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878227387,0.44901406,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878228232,0.58397506,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878232890,0.5832237,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878233453,0.58270233,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878237574,0.58269925,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878240996,0.58256592,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878241599,0.52126592,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878242620,0.58786592,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878244188,0.52126592,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878246102,0.38630492,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878246682,0.52126592,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878249229,0.30610492,59276.0,59275.0,0.1380575]
["bitfinex","BTCUSD",1723878249372,0.30610492,59276.0,59275.0,0.2147575]
["bitfinex","BTCUSD",1723878250000,0.30585985,59276.0,59275.0,0.2147575]
["bitfinex","BTCUSD",1723878250505,0.30585985,59276.0,59275.0,0.0797935]
["bitfinex","BTCUSD",1723878250850,0.30585985,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878252329,0.30585985,59276.0,59275.0,0.0797935]
["bitfinex","BTCUSD",1723878255184,0.30584343,59276.0,59275.0,0.0797935]
["bitfinex","BTCUSD",1723878256275,0.30584343,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878256484,0.30558293,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878259260,0.03402056,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878259464,0.30565112,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878263371,0.30539008,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878263808,0.30544372,59276.0,59275.0,0.08001728]
["bitfinex","BTCUSD",1723878265308,0.30544372,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878266325,0.03375952,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878266522,0.30544603,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878268574,0.30541907,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878271500,0.30541907,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878273332,0.30550801,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878277901,0.30551824,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878279551,0.3052579,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878280396,0.30616271,59276.0,59275.0,0.14601728]
["bitfinex","BTCUSD",1723878281969,0.30616271,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878282434,0.03440399,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878282637,0.30600878,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878283586,0.30575361,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878287121,0.30576477,59276.0,59275.0,0.1457935]
["bitfinex","BTCUSD",1723878288080,0.30576477,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878289531,0.30576477,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878296442,0.30551926,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878300563,0.40011926,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878300738,0.40009208,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878303375,0.39983691,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878304335,0.39973747,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878308911,0.39989061,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878313346,0.39963544,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878313548,0.39971218,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878313947,0.39971218,59276.0,59275.0,0.08251728]
["bitfinex","BTCUSD",1723878314148,0.39971218,59276.0,59275.0,0.14471728]
["bitfinex","BTCUSD",1723878314491,0.30511218,59276.0,59275.0,0.14471728]
["bitfinex","BTCUSD",1723878319751,0.30511218,59276.0,59275.0,0.54960928]
["bitfinex","BTCUSD",1723878319976,0.30511218,59276.0,59275.0,0.99109182]
["bitfinex","BTCUSD",1723878320414,0.45704464,59276.0,59275.0,0.99109182]
["bitfinex","BTCUSD",1723878322835,0.45875567,59276.0,59275.0,0.99109182]
["bitfinex","BTCUSD",1723878323223,0.3068172,59276.0,59275.0,0.99109182]
["bitfinex","BTCUSD",1723878325881,0.3068172,59276.0,59275.0,0.21748128]
["bitfinex","BTCUSD",1723878326094,0.45875567,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878326757,0.45847385,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878326976,0.45847385,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878327189,0.30656268,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878331779,0.31667315,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878333086,0.31667315,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878333298,0.30623391,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878333703,0.30597874,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878336497,0.30599343,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878341007,0.30681843,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878343551,0.30656326,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878348674,0.30656326,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878349699,0.30656326,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878349700,0.38866326,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878350109,0.30656326,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878350312,0.30645236,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878354760,0.03395314,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878354961,0.30642318,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878359460,0.30730484,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878362798,0.30759777,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878363744,0.30733743,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878364568,0.45927039,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878367573,0.45927039,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878369500,0.30733743,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878369702,0.30733743,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878371788,0.30690968,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878373626,0.30665451,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878380588,0.30665451,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878380797,0.30665451,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878381008,0.30674498,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878382416,0.30674498,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878383666,0.30648981,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878384015,0.4584413,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878384631,0.30648981,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878385552,0.30678297,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878385754,0.45872941,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878386158,0.30678297,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878386357,0.45873127,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878386566,0.45873241,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878386901,0.30694243,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878388336,0.45831961,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878388911,0.30637132,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878390311,0.30625054,59276.0,59275.0,0.13828128]
["bitfinex","BTCUSD",1723878391730,0.30625054,59276.0,59275.0,0.1380575]
["bitfinex","BTCUSD",1723878392262,0.30625054,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878398120,0.30625054,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878399162,0.30625054,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878399363,0.30625054,59276.0,59275.0,0.00331728]
["bitfinex","BTCUSD",1723878405530,0.30625054,59276.0,59275.0,0.0030935]
["bitfinex","BTCUSD",1723878405719,1.39218054,59276.0,59275.0,0.0020935]
["bitfinex","BTCUSD",1723878406500,1.39218054,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878406920,1.40318054,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878407083,1.41618054,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878408641,1.40518054,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878409050,1.41618054,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878409469,1.80340787,59276.0,59275.0,0.0010935]
["bitfinex","BTCUSD",1723878411252,1.80340787,59276.0,59275.0,0.000186]
["bitfinex","BTCUSD",1723878411456,0.03,59270.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878411703,0.0946,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878411924,0.38508508,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878412126,0.55806987,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878412480,0.42308987,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878413548,0.42508987,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878413860,0.55980898,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878414261,0.56280898,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878415029,0.42782898,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878418935,0.42782898,59268.0,59267.0,0.08670508]
["bitfinex","BTCUSD",1723878420825,0.56280898,59268.0,59267.0,0.08670508]
["bitfinex","BTCUSD",1723878421284,0.42782898,59268.0,59267.0,0.08670508]
["bitfinex","BTCUSD",1723878422546,0.56280898,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878424258,0.42782898,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878426731,0.42756864,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878428341,0.56254864,59268.0,59267.0,0.00640508]
["bitfinex","BTCUSD",1723878428708,0.83250864,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878430552,0.56289451,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878430774,0.83285451,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878432787,0.56289451,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878432992,0.71466126,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878433327,0.56289451,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878433501,0.70299451,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878433706,0.70247276,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878434530,0.70329776,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878435114,0.70192669,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878435654,0.97188669,59268.0,59267.0,0.00540508]
["bitfinex","BTCUSD",1723878437762,0.97188669,59268.0,59256.0,0.001]
["bitfinex","BTCUSD",1723878437763,0.434994,59260.0,59256.0,0.001]
["bitfinex","BTCUSD",1723878437968,0.86455388,59260.0,59256.0,0.001]
["bitfinex","BTCUSD",1723878438107,1.07321294,59260.0,59256.0,0.001]
["bitfinex","BTCUSD",1723878438353,1.07321294,59260.0,59253.0,0.0831]
["bitfinex","BTCUSD",1723878438354,1.34320894,59260.0,59253.0,0.0831]
["bitfinex","BTCUSD",1723878438552,1.71249916,59260.0,59253.0,0.0831]
["bitfinex","BTCUSD",1723878438957,1.5427842,59260.0,59259.0,0.010075]
["bitfinex","BTCUSD",1723878439328,1.55538622,59260.0,59259.0,0.010075]
["bitfinex","BTCUSD",1723878440518,1.55438622,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878440692,1.55538622,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878443725,1.52591083,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878444137,1.55591083,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878444548,1.55591083,59260.0,59259.0,0.147375]
["bitfinex","BTCUSD",1723878444549,0.88221946,59260.0,59259.0,0.147375]
["bitfinex","BTCUSD",1723878444748,0.74104197,59260.0,59259.0,0.147375]
["bitfinex","BTCUSD",1723878445313,0.74104197,59260.0,59259.0,0.086475]
["bitfinex","BTCUSD",1723878445444,0.74104197,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878447008,0.74106253,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878447236,0.58962025,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878453039,0.86009834,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878453946,0.85957773,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878454156,0.99817773,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878457543,0.99850382,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878457723,0.99932882,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878458082,1.26932482,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878458695,1.42077701,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878458907,1.26932482,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878459121,1.63995256,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878460853,1.90994856,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878461873,1.90612199,59260.0,59259.0,0.009075]
["bitfinex","BTCUSD",1723878463010,1.90612199,59260.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878463011,0.135016,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878463221,0.229616,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878464324,0.68468471,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878464691,0.55019026,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878465214,0.68520626,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878466034,0.5590081,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878466491,0.55698506,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878467653,0.91001806,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878467898,0.63998506,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878469110,0.91001806,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723878469952,0.91001806,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878470141,0.82701806,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878470724,0.82736377,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878473657,0.82684316,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878477323,0.97834472,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878478811,1.23407616,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878479013,1.60096272,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878482271,1.60178772,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878483284,1.27147264,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878483485,0.82734768,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878483901,0.82682707,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878485061,1.09686007,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878485675,0.82682707,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878488324,1.41057479,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878488567,1.87779975,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878488785,1.70708503,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878489066,1.43705203,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878489249,1.65830886,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878489448,1.70708503,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878490812,1.64228503,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878493856,1.64176442,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878495141,1.63976442,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878495344,1.64176442,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878496280,1.63539684,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878497142,1.69629684,59252.0,59251.0,0.0011075]
["bitfinex","BTCUSD",1723878500131,0.135034,59244.0,59243.0,0.0783]
["bitfinex","BTCUSD",1723878500331,0.28673682,59244.0,59243.0,0.0783]
["bitfinex","BTCUSD",1723878500538,0.32453895,59244.0,59243.0,0.0783]
["bitfinex","BTCUSD",1723878500739,0.32453895,59244.0,59242.0,0.0665]
["bitfinex","BTCUSD",1723878500740,0.135043,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878500944,0.419124,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878501144,0.55130545,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878501588,0.82139245,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878501791,0.72679245,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878501995,0.82239245,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878502366,0.82339245,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878503542,0.55330545,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878503743,0.82287082,59240.0,59239.0,0.0665]
["bitfinex","BTCUSD",1723878503945,0.165046,59239.0,59236.0,0.0665]
["bitfinex","BTCUSD",1723878504188,0.0946,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878504491,0.3784684,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878504708,0.41625899,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878504873,0.13239059,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878505076,0.41178597,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878505653,0.41278597,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878507150,0.41317561,59237.0,59236.0,0.1448]
["bitfinex","BTCUSD",1723878507554,0.41317561,59237.0,59236.0,0.1457075]
["bitfinex","BTCUSD",1723878509617,0.4131642,59237.0,59236.0,0.1457075]
["bitfinex","BTCUSD",1723878511229,0.4131642,59237.0,59236.0,0.0792075]
["bitfinex","BTCUSD",1723878511686,0.4131642,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878511881,0.8805152,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878512416,0.8183152,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878512992,0.8173152,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878513199,1.0874162,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878513413,1.1685162,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878513605,1.52651153,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878513920,1.52598988,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878514146,1.51913363,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878514876,1.15495428,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878515083,1.16745428,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878515701,0.81299784,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878517748,1.08309884,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878518358,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878518699,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878518849,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878519054,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878519253,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878519455,0.86979156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878519654,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878521424,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878521714,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878521909,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878522096,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878522299,1.23449256,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878522940,0.96439156,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878524065,0.96386991,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878526526,1.23397091,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878526725,0.96386991,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878527575,0.96341128,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878528022,1.23351228,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878528225,0.81200474,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878529182,0.96340507,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878529784,1.23350607,59237.0,59236.0,0.0009075]
["bitfinex","BTCUSD",1723878530117,0.70531,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878530270,1.27598016,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878530473,1.16233405,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878530687,1.31371982,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878531250,1.7819021,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878531514,1.8819021,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878531912,1.69704986,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878532224,2.04498023,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878532926,1.88692869,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723878533214,1.88692869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878533424,1.88492869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878533617,1.88992869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878533945,1.89392869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878534586,1.88992869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878534791,1.89492869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878534925,1.88992869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878535122,1.89592869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878535503,1.88992869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878535708,2.06848323,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878535933,1.89692869,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878536437,1.89701552,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878538038,1.88501552,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878538264,1.82281552,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878538446,1.47859152,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878538643,1.57319152,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878539456,1.57119152,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878539636,1.57819152,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878539844,1.57219152,59232.0,59231.0,0.0011075]
["bitfinex","BTCUSD",1723878540044,0.675332,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878540182,1.0446502,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878540379,1.08237438,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878540835,1.076196,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878541468,1.081196,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878541671,0.405864,59230.0,59229.0,0.07871165]
["bitfinex","BTCUSD",1723878542076,0.305864,59230.0,59229.0,0.14011165]
["bitfinex","BTCUSD",1723878542283,0.400464,59230.0,59229.0,0.14011165]
["bitfinex","BTCUSD",1723878543131,0.165076,59226.0,59222.0,0.0814]
["bitfinex","BTCUSD",1723878543334,0.07569688,59223.0,59222.0,0.216484]
["bitfinex","BTCUSD",1723878543721,0.11340844,59223.0,59222.0,0.216484]
["bitfinex","BTCUSD",1723878543844,0.11340844,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878544259,0.11342179,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878544718,0.11442179,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878545087,0.11442179,59223.0,59222.0,0.548053]
["bitfinex","BTCUSD",1723878545331,0.03871156,59223.0,59222.0,0.548053]
["bitfinex","BTCUSD",1723878545470,0.03871156,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878545670,0.03871156,59223.0,59222.0,0.548053]
["bitfinex","BTCUSD",1723878545878,0.03871156,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878546084,0.30451638,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878546286,0.40546335,59223.0,59222.0,0.277884]
["bitfinex","BTCUSD",1723878547587,0.40546335,59223.0,59222.0,0.549053]
["bitfinex","BTCUSD",1723878549889,0.40546335,59223.0,59222.0,0.278884]
["bitfinex","BTCUSD",1723878550438,0.30451638,59223.0,59222.0,0.278884]
["bitfinex","BTCUSD",1723878550651,0.30451638,59223.0,59222.0,0.549053]
["bitfinex","BTCUSD",1723878550777,0.30451638,59223.0,59222.0,0.278884]
["bitfinex","BTCUSD",1723878551178,0.29951638,59223.0,59222.0,0.549053]
["bitfinex","BTCUSD",1723878551399,0.29951638,59223.0,59222.0,0.278884]
["bitfinex","BTCUSD",1723878552135,0.40053782,59223.0,59222.0,0.278884]
["bitfinex","BTCUSD",1723878552306,0.29951638,59223.0,59222.0,0.549053]
["bitfinex","BTCUSD",1723878553333,0.30030331,59223.0,59222.0,0.549053]
["bitfinex","BTCUSD",1723878553956,0.30030331,59223.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878553957,0.30030331,59223.0,59217.0,0.001]
["bitfinex","BTCUSD",1723878554163,0.30030331,59223.0,59216.0,0.1426]
["bitfinex","BTCUSD",1723878554164,0.12628352,59218.0,59216.0,0.1426]
["bitfinex","BTCUSD",1723878554276,0.12628352,59218.0,59215.0,0.010075]
["bitfinex","BTCUSD",1723878554277,0.26137852,59218.0,59215.0,0.010075]
["bitfinex","BTCUSD",1723878554482,0.43033787,59217.0,59215.0,0.010075]
["bitfinex","BTCUSD",1723878554682,0.26659175,59216.0,59215.0,0.010075]
["bitfinex","BTCUSD",1723878554926,0.30405384,59216.0,59215.0,0.145175]
["bitfinex","BTCUSD",1723878555440,0.30405384,59216.0,59215.0,0.010075]
["bitfinex","BTCUSD",1723878555668,0.43033736,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878555874,0.58685184,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878557245,0.58785184,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878557415,0.57996606,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878558277,1.00159054,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878558430,0.73139354,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878558851,0.74145236,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878559711,0.73139354,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878559929,0.75999354,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878560353,0.87876306,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878560558,1.03019054,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878560682,1.36638754,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723878560884,0.165107,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878561115,1.15784297,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878561320,1.19528181,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878561523,1.53016374,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878561729,0.93757584,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878561933,1.18869743,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878562362,1.27039743,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878562718,1.33639743,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878562924,1.93545522,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878563239,1.93645522,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878563443,2.10668248,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878563867,2.10968248,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878564069,1.93545522,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878564269,2.11300976,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878564553,2.13124908,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878565211,1.95969454,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878566224,2.11078933,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878566626,1.78194654,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878566994,2.1090339,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878567209,1.78049909,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878567699,1.68589909,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878567901,1.86166064,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878568109,1.68590115,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878568743,1.78050115,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878569459,1.68590115,59212.0,59211.0,0.00742]
["bitfinex","BTCUSD",1723878570926,0.675582,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878571129,1.01985545,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878571338,1.1831262,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878572076,0.4129442,59208.0,59207.0,0.150675]
["bitfinex","BTCUSD",1723878572385,0.04042543,59208.0,59207.0,0.286794]
["bitfinex","BTCUSD",1723878572555,0.04042543,59208.0,59207.0,0.557032]
["bitfinex","BTCUSD",1723878572852,0.04242543,59208.0,59207.0,0.557032]
["bitfinex","BTCUSD",1723878574110,0.04242543,59208.0,59207.0,0.286794]
["bitfinex","BTCUSD",1723878574672,0.04242543,59208.0,59207.0,0.557032]
["bitfinex","BTCUSD",1723878575257,0.04242543,59208.0,59207.0,0.286794]
["bitfinex","BTCUSD",1723878577482,0.04242543,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878578296,0.04242543,59208.0,59207.0,0.286794]
["bitfinex","BTCUSD",1723878582722,0.04242543,59208.0,59207.0,0.557032]
["bitfinex","BTCUSD",1723878582896,0.04242543,59208.0,59207.0,0.286794]
["bitfinex","BTCUSD",1723878585140,0.04242543,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878585313,0.34765569,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878585695,0.52288801,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878585943,0.62356158,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878586495,0.52288801,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878586625,0.34768448,59208.0,59207.0,0.151675]
["bitfinex","BTCUSD",1723878587256,0.34768448,59208.0,59207.0,0.088275]
["bitfinex","BTCUSD",1723878587507,0.34768448,59208.0,59207.0,0.010075]
["bitfinex","BTCUSD",1723878588469,0.79304704,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878588678,0.89377987,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878588878,0.79304704,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878589082,0.91896454,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878590367,0.79304704,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878591345,0.91900051,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878592123,0.64876751,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878593205,0.41909006,59208.0,59207.0,0.147375]
["bitfinex","BTCUSD",1723878593431,0.41909006,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878593432,0.09282907,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878593657,0.04242543,59208.0,59207.0,0.283494]
["bitfinex","BTCUSD",1723878593892,0.09282569,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878594197,0.09282569,59208.0,59207.0,0.283494]
["bitfinex","BTCUSD",1723878594198,0.04242543,59208.0,59207.0,0.283494]
["bitfinex","BTCUSD",1723878594409,0.03862543,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878594618,0.03562543,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878594909,0.03662543,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878595088,0.03362543,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878596265,0.08403708,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878597278,0.03362543,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878597907,0.03446237,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878598268,0.11006783,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878599190,0.13526965,59208.0,59207.0,0.553732]
["bitfinex","BTCUSD",1723878599404,0.13526965,59208.0,59207.0,0.283494]
["bitfinex","BTCUSD",1723878599405,0.29037733,59208.0,59207.0,0.283494]
["bitfinex","BTCUSD",1723878600271,0.29037733,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878601062,0.28855363,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878602008,0.28855363,59208.0,59207.0,0.144194]
["bitfinex","BTCUSD",1723878602494,0.28855363,59208.0,59207.0,0.220394]
["bitfinex","BTCUSD",1723878603451,0.28855363,59208.0,59207.0,0.219394]
["bitfinex","BTCUSD",1723878604268,0.28855363,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878605277,0.28955363,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878607544,0.28955363,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878607774,0.28955363,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878608967,0.28955363,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878609174,0.28955363,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878610088,0.28955363,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878610941,0.28955363,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878611344,0.28955363,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878611743,0.28955363,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878612526,0.28955363,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878614068,0.2894607,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878615427,0.2894607,59208.0,59207.0,0.011075]
["bitfinex","BTCUSD",1723878615641,0.2894607,59208.0,59207.0,0.146194]
["bitfinex","BTCUSD",1723878615844,0.03546237,59208.0,59207.0,1.27406254]
["bitfinex","BTCUSD",1723878616057,0.13647649,59208.0,59207.0,1.27406254]
["bitfinex","BTCUSD",1723878616261,0.11122141,59208.0,59207.0,1.27406254]
["bitfinex","BTCUSD",1723878616470,0.08597283,59208.0,59207.0,1.27406254]
["bitfinex","BTCUSD",1723878616934,0.08497229,59208.0,59207.0,1.27206254]
["bitfinex","BTCUSD",1723878617173,0.03546237,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878617380,0.08597229,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878617606,0.03446237,59208.0,59207.0,1.27206254]
["bitfinex","BTCUSD",1723878617860,0.08597229,59208.0,59207.0,1.27406254]
["bitfinex","BTCUSD",1723878618108,0.08597229,59208.0,59207.0,1.27306254]
["bitfinex","BTCUSD",1723878618359,0.00183694,59208.0,59207.0,1.27306254]
["bitfinex","BTCUSD",1723878618595,0.05334463,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878619090,0.0886913,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878619333,0.03818361,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878620091,0.03900761,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878620833,0.0895153,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878621420,0.03900761,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878623635,0.0895153,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878623839,0.03900761,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878626381,0.00366094,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878626789,0.00366094,59208.0,59207.0,1.27606254]
["bitfinex","BTCUSD",1723878627015,0.00366094,59208.0,59207.0,0.83327]
["bitfinex","BTCUSD",1723878627229,0.00366094,59208.0,59207.0,1.00482454]
["bitfinex","BTCUSD",1723878627453,0.00366094,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878627710,0.03900607,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878627930,0.00366094,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878628168,0.03900607,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878628371,0.00366094,59208.0,59207.0,1.27506254]
["bitfinex","BTCUSD",1723878629838,0.00366094,59208.0,59207.0,1.27606254]
["bitfinex","BTCUSD",1723878630244,0.00366094,59208.0,59207.0,1.27806254]
["bitfinex","BTCUSD",1723878630888,0.00366094,59208.0,59207.0,1.37266254]
["bitfinex","BTCUSD",1723878631964,0.00366094,59208.0,59207.0,2.03813854]
["bitfinex","BTCUSD",1723878632174,0.00366094,59208.0,59207.0,2.06029905]
["bitfinex","BTCUSD",1723878633080,0.00366094,59208.0,59207.0,1.79006105]
["bitfinex","BTCUSD",1723878633918,0.00366094,59208.0,59207.0,1.78806105]
["bitfinex","BTCUSD",1723878633919,0.00266094,59208.0,59207.0,1.78806105]
["bitfinex","BTCUSD",1723878634146,0.00266094,59208.0,59207.0,1.78706105]
["bitfinex","BTCUSD",1723878634348,0.00266094,59208.0,59207.0,1.79406105]
["bitfinex","BTCUSD",1723878634553,0.00366094,59208.0,59207.0,1.80806105]
["bitfinex","BTCUSD",1723878634760,0.00266094,59208.0,59207.0,1.78706105]
["bitfinex","BTCUSD",1723878635196,0.00466094,59208.0,59207.0,1.78590054]
["bitfinex","BTCUSD",1723878635401,0.00266094,59208.0,59207.0,1.79405691]
["bitfinex","BTCUSD",1723878636529,0.00166094,59208.0,59207.0,1.78705691]
["bitfinex","BTCUSD",1723878637006,0.00166094,59208.0,59207.0,1.81505691]
["bitfinex","BTCUSD",1723878637007,0.00366094,59208.0,59207.0,1.81505691]
["bitfinex","BTCUSD",1723878639477,0.00366094,59208.0,59207.0,1.81505695]
["bitfinex","BTCUSD",1723878641979,0.00366094,59208.0,59207.0,1.81505702]
["bitfinex","BTCUSD",1723878643272,0.00366094,59208.0,59207.0,1.72522302]
["bitfinex","BTCUSD",1723878643472,0.00366094,59208.0,59207.0,1.40982854]
["bitfinex","BTCUSD",1723878643686,0.00366094,59208.0,59207.0,1.50142854]
["bitfinex","BTCUSD",1723878643891,0.00366094,59208.0,59207.0,1.35682854]
["bitfinex","BTCUSD",1723878644100,0.00366094,59208.0,59207.0,1.25682854]
["bitfinex","BTCUSD",1723878644341,0.00366094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878645798,0.00266094,59208.0,59207.0,1.14822854]
["bitfinex","BTCUSD",1723878646808,0.00266094,59208.0,59207.0,1.13422854]
["bitfinex","BTCUSD",1723878646962,0.00366094,59208.0,59207.0,1.14822854]
["bitfinex","BTCUSD",1723878647181,0.00466094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878652335,0.00466094,59208.0,59207.0,1.30022854]
["bitfinex","BTCUSD",1723878657546,0.00466094,59208.0,59207.0,1.30222854]
["bitfinex","BTCUSD",1723878657748,0.00466094,59208.0,59207.0,1.30022854]
["bitfinex","BTCUSD",1723878659768,0.00466094,59208.0,59207.0,1.29922854]
["bitfinex","BTCUSD",1723878659956,0.00466094,59208.0,59207.0,1.30022854]
["bitfinex","BTCUSD",1723878661515,0.00466094,59208.0,59207.0,1.57046654]
["bitfinex","BTCUSD",1723878662049,0.00466094,59208.0,59207.0,1.56946654]
["bitfinex","BTCUSD",1723878662250,0.00466094,59208.0,59207.0,1.59246654]
["bitfinex","BTCUSD",1723878667102,0.00466094,59208.0,59207.0,1.59346654]
["bitfinex","BTCUSD",1723878667698,0.00466094,59208.0,59207.0,1.59246654]
["bitfinex","BTCUSD",1723878668230,0.00466094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878670917,0.04267376,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878671157,0.00466094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878671381,0.04267181,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878671584,0.00466094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878671783,0.04267181,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878671987,0.00466094,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878672421,0.04267181,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878677481,0.04225366,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878689387,0.0927201,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878690798,0.04225366,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878692914,0.18275366,59208.0,59207.0,1.16222854]
["bitfinex","BTCUSD",1723878693126,0.18275366,59208.0,59207.0,0.17996]
["bitfinex","BTCUSD",1723878693458,0.43975876,59208.0,59207.0,0.044841]
["bitfinex","BTCUSD",1723878693616,0.5911581,59208.0,59207.0,0.038075]
["bitfinex","BTCUSD",1723878693805,0.5901998,59208.0,59207.0,0.024075]
["bitfinex","BTCUSD",1723878693990,0.43875876,59208.0,59207.0,0.024075]
["bitfinex","BTCUSD",1723878694219,0.43975876,59208.0,59207.0,0.037075]
["bitfinex","BTCUSD",1723878694416,0.57487476,59208.0,59207.0,0.038075]
["bitfinex","BTCUSD",1723878695017,0.57287476,59208.0,59207.0,0.024075]
["bitfinex","BTCUSD",1723878695214,0.57187476,59208.0,59207.0,0.010075]
["bitfinex","BTCUSD",1723878695796,0.57187476,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878695996,0.57287476,59208.0,59207.0,0.023075]
["bitfinex","BTCUSD",1723878696220,0.57187476,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878696421,0.72317028,59208.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723878696750,0.72317028,59208.0,59207.0,0.021075]
["bitfinex","BTCUSD",1723878697160,0.72317028,59208.0,59207.0,0.015075]
["bitfinex","BTCUSD",1723878697408,0.72317028,59208.0,59207.0,0.019075]
["bitfinex","BTCUSD",1723878698036,0.74673087,59208.0,59207.0,0.019075]
["bitfinex","BTCUSD",1723878698450,0.59546473,59208.0,59207.0,0.019075]
["bitfinex","BTCUSD",1723878701483,0.59546473,59208.0,59207.0,0.018075]
["bitfinex","BTCUSD",1723878701484,1.40616373,59208.0,59207.0,0.018075]
["bitfinex","BTCUSD",1723878701687,1.76593345,59208.0,59207.0,0.018075]
["bitfinex","BTCUSD",1723878701891,0.545897,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1723878702096,0.82649207,59201.0,59200.0,0.001]
["bitfinex","BTCUSD",1723878702243,0.405405,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878702461,0.85838653,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878703139,0.95382347,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878704571,0.95482347,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878704912,0.95582347,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878705117,0.95482347,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878705550,1.08166683,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878706912,1.080167,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878708373,0.95434365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878709746,1.22461365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878710717,1.22361365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878710926,1.22761365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878711349,1.22661365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878711567,1.32326399,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878711780,1.32926399,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878711984,1.32526399,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878712388,1.32726399,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878712620,1.49688365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878713802,1.49488365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878714004,1.49688365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878714403,1.22661365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878714609,1.22461365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878714954,1.22661365,59200.0,59199.0,0.009075]
["bitfinex","BTCUSD",1723878720512,1.22661365,59200.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723878720513,0.812665,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723878720668,1.57632377,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723878720871,1.48854366,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723878721083,1.4893806,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723878721704,1.2240746,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878721908,1.1294746,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878722117,1.1344746,59192.0,59191.0,0.011275]
["bitfinex","BTCUSD",1723878722524,1.14485413,59192.0,59191.0,0.011275]
["bitfinex","BTCUSD",1723878722775,0.82781534,59192.0,59191.0,0.011275]
["bitfinex","BTCUSD",1723878723524,0.82184046,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878723733,0.91644046,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878724141,0.92144046,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878724350,0.82089372,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878724574,1.19174646,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878725125,1.23245158,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878725592,1.19174646,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878726003,0.92144046,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878726212,1.33864646,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878726412,1.50840572,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878726618,1.60840572,59192.0,59191.0,0.010275]
["bitfinex","BTCUSD",1723878730610,0.677014,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878730813,0.72725687,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878731024,0.677014,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878731233,0.71492971,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878731452,0.98527271,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878731662,1.30192443,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878731887,1.65532993,59184.0,59183.0,0.010075]
["bitfinex","BTCUSD",1723878732309,1.53308034,59184.0,59183.0,0.010075]
["bitfinex","BTCUSD",1723878732518,1.53391728,59184.0,59183.0,0.010075]
["bitfinex","BTCUSD",1723878732936,1.53891728,59184.0,59183.0,0.010075]
["bitfinex","BTCUSD",1723878733156,1.53091728,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878733596,1.53591728,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878734277,1.63591728,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878734882,1.64639432,59184.0,59183.0,0.009075]
["bitfinex","BTCUSD",1723878735542,1.64639432,59184.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878735543,0.705937,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878735746,1.10651507,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878735958,1.24488474,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878736367,0.98320667,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878736570,1.1433931,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878736992,1.1443931,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878737197,1.1443931,59177.0,59176.0,0.011075]
["bitfinex","BTCUSD",1723878737408,0.2049136,59177.0,59176.0,0.011075]
["bitfinex","BTCUSD",1723878737614,0.46560475,59177.0,59176.0,0.011075]
["bitfinex","BTCUSD",1723878737845,0.28027886,59177.0,59176.0,0.011075]
["bitfinex","BTCUSD",1723878738077,0.2049136,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878738276,0.52453411,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878738477,0.52853411,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878738627,0.26215911,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878738835,0.25815911,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878739011,0.2079136,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878739239,0.2119136,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878739669,0.0767266,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723878739894,0.0467266,59177.0,59176.0,0.287864]
["bitfinex","BTCUSD",1723878740042,0.0467266,59177.0,59176.0,0.828622]
["bitfinex","BTCUSD",1723878740244,0.00883694,59177.0,59176.0,0.828622]
["bitfinex","BTCUSD",1723878740760,0.00483694,59177.0,59176.0,0.558243]
["bitfinex","BTCUSD",1723878741089,0.00483694,59177.0,59176.0,0.289864]
["bitfinex","BTCUSD",1723878741264,0.00083694,59177.0,59176.0,0.289864]
["bitfinex","BTCUSD",1723878741687,0.03872906,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878741908,0.00083694,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878742456,0.00083694,59177.0,59176.0,0.830622]
["bitfinex","BTCUSD",1723878742768,0.00083694,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878743798,0.03872953,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878745836,0.03872953,59177.0,59176.0,0.289864]
["bitfinex","BTCUSD",1723878746030,0.00083694,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878746301,0.03873344,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878746568,0.00083694,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878746981,0.03873344,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878748047,0.03873344,59177.0,59176.0,0.830622]
["bitfinex","BTCUSD",1723878749145,0.03873344,59177.0,59176.0,0.560243]
["bitfinex","BTCUSD",1723878753029,0.03873344,59177.0,59176.0,0.830622]
["bitfinex","BTCUSD",1723878753491,0.03873344,59177.0,59176.0,1.27255554]
["bitfinex","BTCUSD",1723878753655,0.03873344,59177.0,59176.0,1.56893454]
["bitfinex","BTCUSD",1723878753656,0.00083694,59177.0,59176.0,1.56893454]
["bitfinex","BTCUSD",1723878755482,0.00183694,59177.0,59176.0,1.56693454]
["bitfinex","BTCUSD",1723878755677,0.00283694,59177.0,59176.0,1.56993454]
["bitfinex","BTCUSD",1723878757637,0.00283694,59177.0,59176.0,1.66653454]
["bitfinex","BTCUSD",1723878757839,0.00283694,59177.0,59176.0,1.68870274]
["bitfinex","BTCUSD",1723878758267,0.00283694,59177.0,59176.0,1.95908174]
["bitfinex","BTCUSD",1723878758468,0.00283694,59177.0,59176.0,2.05908174]
["bitfinex","BTCUSD",1723878759225,0.00283694,59177.0,59176.0,1.94231354]
["bitfinex","BTCUSD",1723878759429,0.00283694,59177.0,59176.0,2.05908107]
["bitfinex","BTCUSD",1723878759831,0.00283694,59177.0,59176.0,1.66793454]
["bitfinex","BTCUSD",1723878760011,0.00283694,59177.0,59176.0,1.66993454]
["bitfinex","BTCUSD",1723878760411,0.00183694,59177.0,59176.0,1.66993454]
["bitfinex","BTCUSD",1723878760837,0.00283694,59177.0,59176.0,1.68093454]
["bitfinex","BTCUSD",1723878761037,0.00183694,59177.0,59176.0,1.66993454]
["bitfinex","BTCUSD",1723878761233,0.00183694,59177.0,59176.0,1.67193454]
["bitfinex","BTCUSD",1723878761436,0.00283694,59177.0,59176.0,1.68393454]
["bitfinex","BTCUSD",1723878762255,0.00283694,59177.0,59176.0,1.67893454]
["bitfinex","BTCUSD",1723878762476,0.00183694,59177.0,59176.0,1.77053454]
["bitfinex","BTCUSD",1723878762690,0.00183694,59177.0,59176.0,1.82191654]
["bitfinex","BTCUSD",1723878763037,0.00283694,59177.0,59176.0,1.82491654]
["bitfinex","BTCUSD",1723878763307,0.00283694,59177.0,59176.0,1.82391654]
["bitfinex","BTCUSD",1723878763534,0.00183694,59177.0,59176.0,1.82191654]
["bitfinex","BTCUSD",1723878763934,0.00283694,59177.0,59176.0,1.82391654]
["bitfinex","BTCUSD",1723878764134,0.00283694,59177.0,59176.0,1.82491654]
["bitfinex","BTCUSD",1723878764690,0.00283694,59177.0,59176.0,1.82691654]
["bitfinex","BTCUSD",1723878768193,0.00283694,59177.0,59176.0,1.72391654]
["bitfinex","BTCUSD",1723878769136,0.00283694,59177.0,59176.0,1.60631654]
["bitfinex","BTCUSD",1723878769370,0.00283694,59177.0,59176.0,1.55593454]
["bitfinex","BTCUSD",1723878769929,0.00283694,59177.0,59176.0,1.65053454]
["bitfinex","BTCUSD",1723878772141,0.00283694,59177.0,59176.0,1.65730554]
["bitfinex","BTCUSD",1723878774764,0.00283694,59177.0,59176.0,1.68030554]
["bitfinex","BTCUSD",1723878778689,0.00283694,59177.0,59176.0,1.68330554]
["bitfinex","BTCUSD",1723878779271,0.00283694,59177.0,59176.0,1.68030554]
["bitfinex","BTCUSD",1723878779898,0.00183694,59177.0,59176.0,1.67130554]
["bitfinex","BTCUSD",1723878780234,0.00183694,59177.0,59176.0,1.67930554]
["bitfinex","BTCUSD",1723878780573,0.00183694,59177.0,59176.0,1.69330554]
["bitfinex","BTCUSD",1723878780574,0.00283694,59177.0,59176.0,1.69330554]
["bitfinex","BTCUSD",1723878780973,0.00283694,59177.0,59176.0,1.69030554]
["bitfinex","BTCUSD",1723878782041,0.00283694,59177.0,59176.0,1.69130554]
["bitfinex","BTCUSD",1723878782242,0.00283694,59177.0,59176.0,1.71347448]
["bitfinex","BTCUSD",1723878782459,0.00283694,59177.0,59176.0,1.71247448]
["bitfinex","BTCUSD",1723878782658,0.00283694,59177.0,59176.0,1.71347448]
["bitfinex","BTCUSD",1723878783068,0.00283694,59177.0,59176.0,1.61567448]
["bitfinex","BTCUSD",1723878783270,0.00283694,59177.0,59176.0,1.71327448]
["bitfinex","BTCUSD",1723878783736,0.00283694,59177.0,59176.0,1.71327443]
["bitfinex","BTCUSD",1723878786118,0.00283694,59177.0,59176.0,2.08565343]
["bitfinex","BTCUSD",1723878787619,0.00283694,59177.0,59176.0,1.71967443]
["bitfinex","BTCUSD",1723878787833,0.00283694,59177.0,59176.0,1.71867443]
["bitfinex","BTCUSD",1723878788049,0.00283694,59177.0,59176.0,1.71567443]
["bitfinex","BTCUSD",1723878788265,0.00283694,59177.0,59176.0,1.55310554]
["bitfinex","BTCUSD",1723878788900,0.00283694,59177.0,59176.0,1.57527504]
["bitfinex","BTCUSD",1723878789112,0.00283694,59177.0,59176.0,1.55310554]
["bitfinex","BTCUSD",1723878789536,0.14813694,59177.0,59176.0,1.17512505]
["bitfinex","BTCUSD",1723878789726,0.14813694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878791583,0.00283694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878792515,0.00283694,59177.0,59176.0,1.24755554]
["bitfinex","BTCUSD",1723878792927,0.00283694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878793128,0.07803694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878798833,0.11407339,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878799265,0.07803694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878799622,0.11407339,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878800484,0.07803694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878800830,0.11407339,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878801241,0.07803694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878806556,0.11406893,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878807783,0.11406893,59177.0,59176.0,1.29925554]
["bitfinex","BTCUSD",1723878807784,0.03886893,59177.0,59176.0,1.29925554]
["bitfinex","BTCUSD",1723878807988,0.03886893,59177.0,59176.0,1.32225554]
["bitfinex","BTCUSD",1723878808183,0.00283694,59177.0,59176.0,1.32225554]
["bitfinex","BTCUSD",1723878808511,0.00283694,59177.0,59176.0,1.32125554]
["bitfinex","BTCUSD",1723878808705,0.00283694,59177.0,59176.0,1.59263454]
["bitfinex","BTCUSD",1723878809844,0.00283694,59177.0,59176.0,1.59463454]
["bitfinex","BTCUSD",1723878810071,0.00283694,59177.0,59176.0,1.61680371]
["bitfinex","BTCUSD",1723878810951,0.00283694,59177.0,59176.0,1.6168029]
["bitfinex","BTCUSD",1723878815542,0.00283694,59177.0,59176.0,1.6168032]
["bitfinex","BTCUSD",1723878815743,0.00283694,59177.0,59176.0,1.4685032]
["bitfinex","BTCUSD",1723878817041,0.00283694,59177.0,59176.0,1.44633454]
["bitfinex","BTCUSD",1723878817246,0.00283694,59177.0,59176.0,1.4685034]
["bitfinex","BTCUSD",1723878822383,0.00283694,59177.0,59176.0,1.46850309]
["bitfinex","BTCUSD",1723878823314,0.00283694,59177.0,59176.0,1.44633454]
["bitfinex","BTCUSD",1723878823496,0.00283694,59177.0,59176.0,1.46850295]
["bitfinex","BTCUSD",1723878824235,0.00283694,59177.0,59176.0,1.44633454]
["bitfinex","BTCUSD",1723878824443,0.14323694,59177.0,59176.0,1.17512395]
["bitfinex","BTCUSD",1723878824640,0.14323694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878825059,0.17927276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878825258,0.2297878,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878825594,0.17927276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878826202,0.22978065,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878827404,0.17927276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878827607,0.22978065,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878827768,0.17927276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878830116,0.22977189,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878830303,0.17927276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878833746,0.03887276,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878835424,0.00283694,59177.0,59176.0,1.15295554]
["bitfinex","BTCUSD",1723878835681,0.03886627,59177.0,59176.0,1.15395554]
["bitfinex","BTCUSD",1723878835883,0.00283694,59177.0,59176.0,1.15395554]
["bitfinex","BTCUSD",1723878836132,0.0388658,59177.0,59176.0,1.30215554]
["bitfinex","BTCUSD",1723878836320,0.00283694,59177.0,59176.0,1.30215554]
["bitfinex","BTCUSD",1723878837633,0.00283694,59177.0,59176.0,1.30415554]
["bitfinex","BTCUSD",1723878839042,0.00283694,59177.0,59176.0,1.32632463]
["bitfinex","BTCUSD",1723878840066,0.00283694,59177.0,59176.0,1.32332463]
["bitfinex","BTCUSD",1723878840267,0.00283694,59177.0,59176.0,1.28012463]
["bitfinex","BTCUSD",1723878840419,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878841228,0.03886487,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878841630,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878841854,0.00283694,59177.0,59176.0,1.1981248]
["bitfinex","BTCUSD",1723878842563,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878844019,0.03886487,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878844213,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878844620,0.03886487,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878844815,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878845051,0.03886833,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878845256,0.00283694,59177.0,59176.0,1.17595554]
["bitfinex","BTCUSD",1723878848352,0.00283694,59177.0,59176.0,1.69213454]
["bitfinex","BTCUSD",1723878848552,0.00283694,59177.0,59176.0,1.71630298]
["bitfinex","BTCUSD",1723878849365,0.00183694,59177.0,59176.0,1.70230298]
["bitfinex","BTCUSD",1723878849574,0.00083694,59177.0,59176.0,1.70530298]
["bitfinex","BTCUSD",1723878849949,0.00083694,59177.0,59176.0,1.71930298]
["bitfinex","BTCUSD",1723878851309,0.00083694,59177.0,59176.0,1.98968198]
["bitfinex","BTCUSD",1723878851735,0.00083694,59177.0,59176.0,2.08968198]
["bitfinex","BTCUSD",1723878852146,0.00083694,59177.0,59176.0,2.06751354]
["bitfinex","BTCUSD",1723878852348,0.00083694,59177.0,59176.0,2.08968003]
["bitfinex","BTCUSD",1723878852560,0.00083694,59177.0,59176.0,2.07568003]
["bitfinex","BTCUSD",1723878852761,0.00083694,59177.0,59176.0,2.06168003]
["bitfinex","BTCUSD",1723878852967,0.00083694,59177.0,59176.0,2.08968003]
["bitfinex","BTCUSD",1723878853957,0.00083694,59177.0,59176.0,1.79713454]
["bitfinex","BTCUSD",1723878854131,0.00083694,59177.0,59176.0,1.81930085]
["bitfinex","BTCUSD",1723878854674,0.00083694,59177.0,59176.0,2.08967985]
["bitfinex","BTCUSD",1723878856263,0.00083694,59177.0,59176.0,2.08967986]
["bitfinex","BTCUSD",1723878856875,0.00083694,59177.0,59176.0,2.08967966]
["bitfinex","BTCUSD",1723878860247,0.00083694,59177.0,59176.0,2.06751354]
["bitfinex","BTCUSD",1723878860456,0.00083694,59177.0,59176.0,2.08967966]
["bitfinex","BTCUSD",1723878862214,0.00083694,59177.0,59176.0,2.06751354]
["bitfinex","BTCUSD",1723878862411,0.00083694,59177.0,59176.0,2.08967966]
["bitfinex","BTCUSD",1723878862875,0.00083694,59177.0,59176.0,1.99507966]
["bitfinex","BTCUSD",1723878863076,0.00083694,59177.0,59176.0,2.08967966]
["bitfinex","BTCUSD",1723878864314,0.00083694,59177.0,59176.0,2.09644866]
["bitfinex","BTCUSD",1723878865554,0.00083694,59177.0,59176.0,2.09644897]
["bitfinex","BTCUSD",1723878866713,0.00083694,59177.0,59176.0,2.09644868]
["bitfinex","BTCUSD",1723878867303,0.00083694,59177.0,59176.0,2.07428254]
["bitfinex","BTCUSD",1723878867542,0.00083694,59177.0,59176.0,2.09644868]
["bitfinex","BTCUSD",1723878867925,0.00083694,59177.0,59176.0,2.00184868]
["bitfinex","BTCUSD",1723878868130,0.00083694,59177.0,59176.0,2.09644868]
["bitfinex","BTCUSD",1723878868929,0.00083694,59177.0,59176.0,2.13320251]
["bitfinex","BTCUSD",1723878869129,0.00083694,59177.0,59176.0,2.09644868]
["bitfinex","BTCUSD",1723878869333,0.00083694,59177.0,59176.0,2.13320251]
["bitfinex","BTCUSD",1723878869960,0.00083694,59177.0,59176.0,2.07428254]
["bitfinex","BTCUSD",1723878870163,0.00083694,59177.0,59176.0,2.13320249]
["bitfinex","BTCUSD",1723878870370,0.00083694,59177.0,59176.0,2.07428254]
["bitfinex","BTCUSD",1723878870592,0.00083694,59177.0,59176.0,2.13320248]
["bitfinex","BTCUSD",1723878878242,0.00083694,59177.0,59176.0,2.07428254]
["bitfinex","BTCUSD",1723878878449,0.00083694,59177.0,59176.0,2.13320303]
["bitfinex","BTCUSD",1723878881721,0.00083694,59177.0,59176.0,2.31130303]
["bitfinex","BTCUSD",1723878881862,0.00083694,59177.0,59176.0,2.13320303]
["bitfinex","BTCUSD",1723878882383,0.00083694,59177.0,59176.0,2.13320252]
["bitfinex","BTCUSD",1723878882992,0.00083694,59177.0,59176.0,2.13320254]
["bitfinex","BTCUSD",1723878883357,0.00083694,59177.0,59176.0,2.23897371]
["bitfinex","BTCUSD",1723878894370,0.00083694,59177.0,59176.0,2.2896814]
["bitfinex","BTCUSD",1723878894927,0.00083694,59177.0,59176.0,2.2307614]
["bitfinex","BTCUSD",1723878895080,0.00083694,59177.0,59176.0,2.28968208]
["bitfinex","BTCUSD",1723878895457,0.00083694,59177.0,59176.0,2.23897439]
["bitfinex","BTCUSD",1723878897515,0.00083694,59177.0,59176.0,2.31511048]
["bitfinex","BTCUSD",1723878898125,0.00083694,59177.0,59176.0,2.40749102]
["bitfinex","BTCUSD",1723878898485,0.00083694,59177.0,59176.0,2.40689916]
["bitfinex","BTCUSD",1723878898889,0.00083694,59177.0,59176.0,2.40689835]
["bitfinex","BTCUSD",1723878899744,0.00083694,59177.0,59176.0,1.87115712]
["bitfinex","BTCUSD",1723878899963,0.00083694,59177.0,59176.0,1.76538581]
["bitfinex","BTCUSD",1723878900330,0.00083694,59177.0,59176.0,1.79076466]
["bitfinex","BTCUSD",1723878900533,0.00083694,59177.0,59176.0,1.76538565]
["bitfinex","BTCUSD",1723878900745,0.00083694,59177.0,59176.0,1.7653858]
["bitfinex","BTCUSD",1723878901736,0.00083694,59177.0,59176.0,1.70646593]
["bitfinex","BTCUSD",1723878901935,0.00083694,59177.0,59176.0,1.76538741]
["bitfinex","BTCUSD",1723878902756,0.00083694,59177.0,59176.0,1.8203978]
["bitfinex","BTCUSD",1723878902991,0.00083694,59177.0,59176.0,1.67078654]
["bitfinex","BTCUSD",1723878903325,0.00083694,59177.0,59176.0,1.76538654]
["bitfinex","BTCUSD",1723878904100,0.00083694,59177.0,59176.0,1.76538738]
["bitfinex","BTCUSD",1723878904357,0.00083694,59177.0,59176.0,1.71462502]
["bitfinex","BTCUSD",1723878904505,0.00083694,59177.0,59176.0,1.82040175]
["bitfinex","BTCUSD",1723878904682,0.00083694,59177.0,59176.0,1.99014967]
["bitfinex","BTCUSD",1723878904885,0.00083694,59177.0,59176.0,1.76538756]
["bitfinex","BTCUSD",1723878905324,0.00083694,59177.0,59176.0,1.76538735]
["bitfinex","BTCUSD",1723878905698,0.00083694,59177.0,59176.0,2.12704732]
["bitfinex","BTCUSD",1723878906255,0.00083694,59177.0,59176.0,1.90298737]
["bitfinex","BTCUSD",1723878906462,0.00083694,59177.0,59176.0,1.67078737]
["bitfinex","BTCUSD",1723878906673,0.00083694,59177.0,59176.0,1.32164602]
["bitfinex","BTCUSD",1723878906674,0.14683694,59177.0,59176.0,1.32164602]
["bitfinex","BTCUSD",1723878907055,0.14683694,59177.0,59176.0,1.18489123]
["bitfinex","BTCUSD",1723878907275,0.14683694,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878907276,0.25694945,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878907489,0.55560581,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878907892,0.18108899,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878908095,0.18108899,59177.0,59176.0,1.14872454]
["bitfinex","BTCUSD",1723878908761,0.18108899,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878909593,0.18108899,59177.0,59176.0,1.14872454]
["bitfinex","BTCUSD",1723878909997,0.25693503,59177.0,59176.0,1.14872454]
["bitfinex","BTCUSD",1723878910175,0.25693503,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878910401,0.18108899,59177.0,59176.0,1.16272454]
["bitfinex","BTCUSD",1723878912374,0.18108899,59177.0,59176.0,1.43610354]
["bitfinex","BTCUSD",1723878912582,0.00083694,59177.0,59176.0,1.48127356]
["bitfinex","BTCUSD",1723878913047,0.00083694,59177.0,59176.0,1.47827356]
["bitfinex","BTCUSD",1723878913878,0.00083694,59177.0,59176.0,1.45610354]
["bitfinex","BTCUSD",1723878914439,0.00083694,59177.0,59176.0,1.47827149]
["bitfinex","BTCUSD",1723878914650,0.00083694,59177.0,59176.0,1.45610354]
["bitfinex","BTCUSD",1723878915341,0.00083694,59177.0,59176.0,1.47827149]
["bitfinex","BTCUSD",1723878915544,0.00083694,59177.0,59176.0,1.45610354]
["bitfinex","BTCUSD",1723878916916,0.00083694,59177.0,59176.0,1.47827149]
["bitfinex","BTCUSD",1723878917437,0.00083694,59177.0,59176.0,1.45610354]
["bitfinex","BTCUSD",1723878917877,0.00083694,59177.0,59176.0,1.47927149]
["bitfinex","BTCUSD",1723878918323,0.00083694,59177.0,59176.0,1.48127149]
["bitfinex","BTCUSD",1723878918535,0.00083694,59177.0,59176.0,1.45910354]
["bitfinex","BTCUSD",1723878918701,0.00083694,59177.0,59176.0,1.48127124]
["bitfinex","BTCUSD",1723878919133,0.00083694,59177.0,59176.0,1.45610354]
["bitfinex","BTCUSD",1723878919335,0.00083694,59177.0,59176.0,1.47927182]
["bitfinex","BTCUSD",1723878920602,0.00083694,59177.0,59176.0,1.57787182]
["bitfinex","BTCUSD",1723878920806,0.00083694,59177.0,59176.0,1.72067182]
["bitfinex","BTCUSD",1723878921009,0.00083694,59177.0,59176.0,1.82067182]
["bitfinex","BTCUSD",1723878921584,0.00083694,59177.0,59176.0,2.09105082]
["bitfinex","BTCUSD",1723878922641,0.00083694,59177.0,59176.0,2.06888254]
["bitfinex","BTCUSD",1723878922991,0.00083694,59177.0,59176.0,2.09104877]
["bitfinex","BTCUSD",1723878923128,0.00083694,59177.0,59176.0,2.10106262]
["bitfinex","BTCUSD",1723878924587,0.00083694,59177.0,59176.0,2.07889639]
["bitfinex","BTCUSD",1723878925201,0.00083694,59177.0,59176.0,2.10106258]
["bitfinex","BTCUSD",1723878927481,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878930348,0.00083694,59177.0,59176.0,2.06888254]
["bitfinex","BTCUSD",1723878930502,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878931362,0.00083694,59177.0,59176.0,2.06888254]
["bitfinex","BTCUSD",1723878931876,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878932737,0.00083694,59177.0,59176.0,2.1968148]
["bitfinex","BTCUSD",1723878932939,0.00083694,59177.0,59176.0,2.07704873]
["bitfinex","BTCUSD",1723878933292,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878934311,0.00083694,59177.0,59176.0,2.07704873]
["bitfinex","BTCUSD",1723878934687,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878937686,0.00083694,59177.0,59176.0,1.99644873]
["bitfinex","BTCUSD",1723878938130,0.00083694,59177.0,59176.0,2.09104873]
["bitfinex","BTCUSD",1723878938288,0.000824,59183.0,59182.0,1.492936]
["bitfinex","BTCUSD",1723878938493,0.000824,59183.0,59182.0,1.95305673]
["bitfinex","BTCUSD",1723878938723,0.000824,59183.0,59182.0,2.13733017]
["bitfinex","BTCUSD",1723878938930,0.000824,59183.0,59182.0,2.4444361]
["bitfinex","BTCUSD",1723878939330,0.000825,59184.0,59183.0,1.636308]
["bitfinex","BTCUSD",1723878939530,0.000825,59184.0,59183.0,2.53632653]
["bitfinex","BTCUSD",1723878939657,0.000825,59184.0,59183.0,2.66279965]
["bitfinex","BTCUSD",1723878939877,0.000825,59184.0,59183.0,2.53632653]
["bitfinex","BTCUSD",1723878940245,0.000825,59184.0,59183.0,2.63750803]
["bitfinex","BTCUSD",1723878940438,0.000825,59184.0,59183.0,2.61218252]
["bitfinex","BTCUSD",1723878940847,0.000825,59184.0,59183.0,2.62616362]
["bitfinex","BTCUSD",1723878941102,0.000825,59184.0,59183.0,2.62616275]
["bitfinex","BTCUSD",1723878941297,1e-06,59184.0,59183.0,2.62589212]
["bitfinex","BTCUSD",1723878941427,1e-06,59184.0,59183.0,2.47078845]
["bitfinex","BTCUSD",1723878941631,1e-06,59184.0,59183.0,2.52134172]
["bitfinex","BTCUSD",1723878941878,1e-06,59184.0,59183.0,2.6260854]
["bitfinex","BTCUSD",1723878942227,1e-06,59184.0,59183.0,2.56064419]
["bitfinex","BTCUSD",1723878942433,1e-06,59184.0,59183.0,2.53532534]
["bitfinex","BTCUSD",1723878942607,1e-06,59184.0,59183.0,2.53532519]
["bitfinex","BTCUSD",1723878942877,1e-06,59184.0,59183.0,2.54932514]
["bitfinex","BTCUSD",1723878943150,1e-06,59184.0,59183.0,2.49878845]
["bitfinex","BTCUSD",1723878943498,1e-06,59184.0,59183.0,2.51256789]
["bitfinex","BTCUSD",1723878943918,1e-06,59184.0,59183.0,2.54932182]
["bitfinex","BTCUSD",1723878944481,1e-06,59184.0,59183.0,2.43986833]
["bitfinex","BTCUSD",1723878944690,1e-06,59184.0,59183.0,2.35627951]
["bitfinex","BTCUSD",1723878944888,1e-06,59184.0,59183.0,2.43985656]
["bitfinex","BTCUSD",1723878945120,1e-06,59184.0,59183.0,2.35627956]
["bitfinex","BTCUSD",1723878945728,1e-06,59184.0,59183.0,2.46201699]
["bitfinex","BTCUSD",1723878945903,1e-06,59184.0,59183.0,2.35627956]
["bitfinex","BTCUSD",1723878946510,1e-06,59184.0,59183.0,2.46201684]
["bitfinex","BTCUSD",1723878947335,1e-06,59184.0,59183.0,2.51252063]
["bitfinex","BTCUSD",1723878947547,1e-06,59184.0,59183.0,2.46201684]
["bitfinex","BTCUSD",1723878948943,1e-06,59184.0,59183.0,2.46201668]
["bitfinex","BTCUSD",1723878949143,1e-06,59184.0,59183.0,2.3562794]
["bitfinex","BTCUSD",1723878949398,1e-06,59184.0,59183.0,2.46201583]
["bitfinex","BTCUSD",1723878951039,0.51177509,59215.0,59199.0,0.141137]
["bitfinex","BTCUSD",1723878951254,0.51177509,59215.0,59199.0,0.97961698]
["bitfinex","BTCUSD",1723878951255,0.06320585,59208.0,59199.0,0.97961698]
["bitfinex","BTCUSD",1723878951467,0.081024,59207.0,59199.0,1.81259899]
["bitfinex","BTCUSD",1723878951673,0.081024,59207.0,59199.0,2.08287299]
["bitfinex","BTCUSD",1723878952282,0.081024,59207.0,59199.0,2.19147299]
["bitfinex","BTCUSD",1723878952426,0.081024,59207.0,59199.0,2.20547299]
["bitfinex","BTCUSD",1723878955144,0.000824,59207.0,59206.0,1.492331]
["bitfinex","BTCUSD",1723878955281,0.000824,59207.0,59206.0,1.78688554]
["bitfinex","BTCUSD",1723878955484,0.000824,59207.0,59206.0,1.80904555]
["bitfinex","BTCUSD",1723878956464,0.000824,59207.0,59206.0,1.83704555]
["bitfinex","BTCUSD",1723878956663,0.000824,59207.0,59206.0,1.82304555]
["bitfinex","BTCUSD",1723878957100,0.000824,59207.0,59206.0,1.81488554]
["bitfinex","BTCUSD",1723878957300,0.000824,59207.0,59206.0,1.83704108]
["bitfinex","BTCUSD",1723878958017,0.000824,59207.0,59206.0,1.82304108]
["bitfinex","BTCUSD",1723878958394,0.000824,59207.0,59206.0,1.93164108]
["bitfinex","BTCUSD",1723878958795,0.063624,59207.0,59206.0,1.93164108]
["bitfinex","BTCUSD",1723878959135,0.143824,59207.0,59206.0,1.93164108]
["bitfinex","BTCUSD",1723878959282,0.143824,59207.0,59206.0,1.92764108]
["bitfinex","BTCUSD",1723878959484,0.143824,59207.0,59206.0,1.93164108]
["bitfinex","BTCUSD",1723878960040,0.143824,59207.0,59206.0,1.92764108]
["bitfinex","BTCUSD",1723878960206,0.143824,59207.0,59206.0,1.92964108]
["bitfinex","BTCUSD",1723878960408,0.143824,59207.0,59206.0,1.93164108]
["bitfinex","BTCUSD",1723878960854,0.143824,59207.0,59206.0,1.90948554]
["bitfinex","BTCUSD",1723878961072,0.143824,59207.0,59206.0,1.93164153]
["bitfinex","BTCUSD",1723878961211,0.000824,59207.0,59206.0,1.93164153]
["bitfinex","BTCUSD",1723878962459,0.000824,59207.0,59206.0,1.92764153]
["bitfinex","BTCUSD",1723878962663,0.000824,59207.0,59206.0,1.92764278]
["bitfinex","BTCUSD",1723878962920,0.000824,59207.0,59206.0,1.87854754]
["bitfinex","BTCUSD",1723878963120,0.000824,59207.0,59206.0,1.90070439]
["bitfinex","BTCUSD",1723878963509,0.081024,59207.0,59206.0,1.90270439]
["bitfinex","BTCUSD",1723878964052,0.143824,59207.0,59206.0,1.33622039]
["bitfinex","BTCUSD",1723878964253,0.143824,59207.0,59206.0,1.30866354]
["bitfinex","BTCUSD",1723878964878,0.143824,59207.0,59206.0,1.14640154]
["bitfinex","BTCUSD",1723878965672,0.143824,59207.0,59206.0,1.16940154]
["bitfinex","BTCUSD",1723878965901,0.143824,59207.0,59206.0,1.15540154]
["bitfinex","BTCUSD",1723878966101,0.143824,59207.0,59206.0,1.16940154]
["bitfinex","BTCUSD",1723878966325,0.143824,59207.0,59206.0,1.15540154]
["bitfinex","BTCUSD",1723878966544,0.143824,59207.0,59206.0,1.16940154]
["bitfinex","BTCUSD",1723878968232,0.143824,59207.0,59206.0,1.14640154]
["bitfinex","BTCUSD",1723878969226,0.143824,59207.0,59206.0,1.13240154]
["bitfinex","BTCUSD",1723878969447,0.143824,59207.0,59206.0,1.11840154]
["bitfinex","BTCUSD",1723878969664,0.143824,59207.0,59206.0,1.14640154]
["bitfinex","BTCUSD",1723878973089,0.143824,59207.0,59206.0,1.44064354]
["bitfinex","BTCUSD",1723878973090,0.000824,59207.0,59206.0,1.44064354]
["bitfinex","BTCUSD",1723878973720,0.000824,59207.0,59206.0,1.44264354]
["bitfinex","BTCUSD",1723878974486,0.000824,59207.0,59206.0,1.71288554]
["bitfinex","BTCUSD",1723878974692,0.000824,59207.0,59206.0,1.83504472]
["bitfinex","BTCUSD",1723878974894,0.000824,59207.0,59206.0,1.56280272]
["bitfinex","BTCUSD",1723878978643,0.000824,59207.0,59206.0,1.83704472]
["bitfinex","BTCUSD",1723878978848,0.000824,59207.0,59206.0,1.56280272]
["bitfinex","BTCUSD",1723878979069,0.000824,59207.0,59206.0,1.56680272]
["bitfinex","BTCUSD",1723878979275,0.000824,59207.0,59206.0,1.56280272]
["bitfinex","BTCUSD",1723878979475,0.000824,59207.0,59206.0,1.56480272]
["bitfinex","BTCUSD",1723878980581,0.000824,59207.0,59206.0,1.56680272]
["bitfinex","BTCUSD",1723878981434,0.000824,59207.0,59206.0,1.56480272]
["bitfinex","BTCUSD",1723878981643,0.000824,59207.0,59206.0,1.70760272]
["bitfinex","BTCUSD",1723878981848,0.00040585,59208.0,59207.0,0.741895]
["bitfinex","BTCUSD",1723878981849,8.5e-07,59208.0,59207.0,0.741895]
["bitfinex","BTCUSD",1723878982191,8.5e-07,59208.0,59207.0,1.55180008]
["bitfinex","BTCUSD",1723878982395,8.5e-07,59208.0,59207.0,2.09227608]
["bitfinex","BTCUSD",1723878982608,8.5e-07,59208.0,59207.0,2.25680619]
["bitfinex","BTCUSD",1723878982819,8.5e-07,59208.0,59207.0,2.36251054]
["bitfinex","BTCUSD",1723878983017,8.5e-07,59208.0,59207.0,2.25680619]
["bitfinex","BTCUSD",1723878983426,8.5e-07,59208.0,59207.0,2.27080619]
["bitfinex","BTCUSD",1723878983634,8.5e-07,59208.0,59207.0,1.96382272]
["bitfinex","BTCUSD",1723878984049,8.5e-07,59208.0,59207.0,2.01073669]
["bitfinex","BTCUSD",1723878984277,8.5e-07,59208.0,59207.0,2.48102922]
["bitfinex","BTCUSD",1723878985241,8.5e-07,59208.0,59207.0,2.49502922]
["bitfinex","BTCUSD",1723878985788,8.5e-07,59208.0,59207.0,2.22479122]
["bitfinex","BTCUSD",1723878988773,8.5e-07,59208.0,59207.0,2.20263204]
["bitfinex","BTCUSD",1723878989018,8.5e-07,59208.0,59207.0,2.49502453]
["bitfinex","BTCUSD",1723878989745,8.5e-07,59208.0,59207.0,2.22478653]
["bitfinex","BTCUSD",1723878990395,8.5e-07,59208.0,59207.0,2.49502453]
["bitfinex","BTCUSD",1723878992900,8.5e-07,59208.0,59207.0,2.22478653]
["bitfinex","BTCUSD",1723878993458,8.5e-07,59208.0,59207.0,2.05698653]
["bitfinex","BTCUSD",1723878993628,8.5e-07,59208.0,59207.0,2.06098653]
["bitfinex","BTCUSD",1723878994541,8.5e-07,59208.0,59207.0,2.06098715]
["bitfinex","BTCUSD",1723878994960,8.5e-07,59208.0,59207.0,2.08398715]
["bitfinex","BTCUSD",1723878996572,8.5e-07,59208.0,59207.0,2.22728715]
["bitfinex","BTCUSD",1723878997140,8.5e-07,59208.0,59207.0,2.22728653]
["bitfinex","BTCUSD",1723878999453,8.5e-07,59208.0,59207.0,2.49752453]
["bitfinex","BTCUSD",1723879000040,8.5e-07,59208.0,59207.0,2.22728653]
["bitfinex","BTCUSD",1723879000258,8.5e-07,59208.0,59207.0,2.08398653]
["bitfinex","BTCUSD",1723879000457,8.5e-07,59208.0,59207.0,2.06098653]
["bitfinex","BTCUSD",1723879001407,8.5e-07,59208.0,59207.0,2.06098679]
["bitfinex","BTCUSD",1723879001817,8.5e-07,59208.0,59207.0,2.08398679]
["bitfinex","BTCUSD",1723879003605,8.5e-07,59208.0,59207.0,2.08396493]
["bitfinex","BTCUSD",1723879005512,8.5e-07,59208.0,59207.0,2.08396506]
["bitfinex","BTCUSD",1723879005718,8.5e-07,59208.0,59207.0,2.12067106]
["bitfinex","BTCUSD",1723879006161,8.5e-07,59208.0,59207.0,2.08396501]
["bitfinex","BTCUSD",1723879006363,8.5e-07,59208.0,59207.0,2.12067093]
["bitfinex","BTCUSD",1723879008020,8.5e-07,59208.0,59207.0,1.97857093]
["bitfinex","BTCUSD",1723879009466,8.5e-07,59208.0,59207.0,1.97947733]
["bitfinex","BTCUSD",1723879009664,8.5e-07,59208.0,59207.0,2.0851843]
["bitfinex","BTCUSD",1723879010968,8.5e-07,59208.0,59207.0,2.3554223]
["bitfinex","BTCUSD",1723879011179,8.5e-07,59208.0,59207.0,2.4981223]
["bitfinex","BTCUSD",1723879013693,8.5e-07,59208.0,59207.0,2.49812147]
["bitfinex","BTCUSD",1723879014991,8.5e-07,59208.0,59207.0,2.43928341]
["bitfinex","BTCUSD",1723879015191,8.5e-07,59208.0,59207.0,2.49812147]
["bitfinex","BTCUSD",1723879017512,8.5e-07,59208.0,59207.0,2.54868975]
["bitfinex","BTCUSD",1723879017924,8.5e-07,59208.0,59207.0,2.51198435]
["bitfinex","BTCUSD",1723879018127,8.5e-07,59208.0,59207.0,2.54868973]
["bitfinex","BTCUSD",1723879018330,8.5e-07,59208.0,59207.0,2.48985169]
["bitfinex","BTCUSD",1723879018502,8.5e-07,59208.0,59207.0,2.49812145]
["bitfinex","BTCUSD",1723879019515,0.000825,59211.0,59207.0,2.49812145]
["bitfinex","BTCUSD",1723879019516,8.5e-07,59211.0,59210.0,1.492232]
["bitfinex","BTCUSD",1723879019720,8.5e-07,59211.0,59210.0,2.26170786]
["bitfinex","BTCUSD",1723879019922,8.5e-07,59211.0,59210.0,2.1604824]
["bitfinex","BTCUSD",1723879020331,8.5e-07,59211.0,59210.0,2.4307064]
["bitfinex","BTCUSD",1723879020533,8.5e-07,59211.0,59210.0,2.52292991]
["bitfinex","BTCUSD",1723879020936,8.5e-07,59211.0,59210.0,2.53692991]
["bitfinex","BTCUSD",1723879021158,8.5e-07,59211.0,59210.0,2.52292328]
["bitfinex","BTCUSD",1723879021569,8.5e-07,59211.0,59210.0,2.53692328]
["bitfinex","BTCUSD",1723879021718,8.5e-07,59211.0,59210.0,2.52292328]
["bitfinex","BTCUSD",1723879021919,8.5e-07,59211.0,59210.0,2.53692328]
["bitfinex","BTCUSD",1723879022151,8.5e-07,59211.0,59210.0,2.55092328]
["bitfinex","BTCUSD",1723879022563,0.000825,59223.0,59222.0,1.491929]
["bitfinex","BTCUSD",1723879022765,0.000825,59223.0,59222.0,1.91432074]
["bitfinex","BTCUSD",1723879022966,0.000825,59223.0,59222.0,1.95102192]
["bitfinex","BTCUSD",1723879023167,0.000825,59223.0,59222.0,2.22119092]
["bitfinex","BTCUSD",1723879023728,0.000825,59223.0,59222.0,2.32989092]
["bitfinex","BTCUSD",1723879023931,0.000825,59223.0,59222.0,2.38052258]
["bitfinex","BTCUSD",1723879024139,0.000825,59223.0,59222.0,2.37852258]
["bitfinex","BTCUSD",1723879024511,0.000825,59223.0,59222.0,2.40478292]
["bitfinex","BTCUSD",1723879024667,0.000825,59223.0,59222.0,2.35415126]
["bitfinex","BTCUSD",1723879024914,0.000825,59223.0,59222.0,2.354147]
["bitfinex","BTCUSD",1723879025293,0.000825,59223.0,59222.0,2.31744852]
["bitfinex","BTCUSD",1723879025451,0.000825,59223.0,59222.0,2.4403176]
["bitfinex","BTCUSD",1723879025851,0.000825,59223.0,59222.0,2.4543176]
["bitfinex","BTCUSD",1723879026546,0.000825,59223.0,59222.0,2.3783778]
["bitfinex","BTCUSD",1723879026765,0.000825,59223.0,59222.0,2.47963087]
["bitfinex","BTCUSD",1723879027438,0.000825,59223.0,59222.0,2.50494414]
["bitfinex","BTCUSD",1723879028056,0.000825,59223.0,59222.0,2.64764414]
["bitfinex","BTCUSD",1723879028186,0.000825,59223.0,59222.0,2.55777628]
["bitfinex","BTCUSD",1723879028385,0.000825,59223.0,59222.0,2.5181666]
["bitfinex","BTCUSD",1723879028774,0.000825,59223.0,59222.0,2.55485931]
["bitfinex","BTCUSD",1723879029375,0.000825,59223.0,59222.0,2.67027687]
["bitfinex","BTCUSD",1723879029572,0.000825,59223.0,59222.0,2.51816479]
["bitfinex","BTCUSD",1723879029761,0.000825,59223.0,59222.0,2.70697222]
["bitfinex","BTCUSD",1723879029971,0.000825,59223.0,59222.0,2.67027687]
["bitfinex","BTCUSD",1723879030174,0.000825,59223.0,59222.0,2.51816479]
["bitfinex","BTCUSD",1723879030754,0.000825,59223.0,59222.0,2.55486014]
["bitfinex","BTCUSD",1723879030966,0.000825,59223.0,59222.0,2.51816479]
["bitfinex","BTCUSD",1723879031548,0.000825,59223.0,59222.0,2.64468922]
["bitfinex","BTCUSD",1723879032547,0.00167141,59229.0,59222.0,2.61933902]
["bitfinex","BTCUSD",1723879032756,0.00167141,59229.0,59228.0,1.66133554]
["bitfinex","BTCUSD",1723879032958,0.00167141,59229.0,59228.0,1.76133554]
["bitfinex","BTCUSD",1723879033160,0.00167141,59229.0,59228.0,1.80646238]
["bitfinex","BTCUSD",1723879033545,0.00167141,59229.0,59228.0,1.80846238]
["bitfinex","BTCUSD",1723879033764,0.00167141,59229.0,59228.0,1.90316238]
["bitfinex","BTCUSD",1723879033983,0.00167141,59229.0,59228.0,1.91716238]
["bitfinex","BTCUSD",1723879034318,0.06327141,59229.0,59228.0,1.81846238]
["bitfinex","BTCUSD",1723879034736,0.13987141,59229.0,59228.0,1.79633554]
["bitfinex","BTCUSD",1723879034933,0.13987141,59229.0,59228.0,1.81846282]
["bitfinex","BTCUSD",1723879035449,0.13987141,59229.0,59228.0,1.91316282]
["bitfinex","BTCUSD",1723879035654,0.13987141,59229.0,59228.0,1.92716282]
["bitfinex","BTCUSD",1723879036503,0.1382,59229.0,59228.0,1.92716282]
["bitfinex","BTCUSD",1723879036868,0.1382,59229.0,59228.0,1.90503554]
["bitfinex","BTCUSD",1723879037210,0.1382,59229.0,59228.0,1.92716376]
["bitfinex","BTCUSD",1723879038571,0.1382,59229.0,59228.0,1.99479876]
["bitfinex","BTCUSD",1723879041945,0.1382,59229.0,59228.0,1.72465676]
["bitfinex","BTCUSD",1723879042146,0.1382,59229.0,59228.0,1.72365676]
["bitfinex","BTCUSD",1723879042710,0.1382,59229.0,59228.0,1.60595676]
["bitfinex","BTCUSD",1723879042930,0.1382,59229.0,59228.0,1.58382854]
["bitfinex","BTCUSD",1723879043254,0.1382,59229.0,59228.0,1.60595676]
["bitfinex","BTCUSD",1723879043516,0.1382,59229.0,59228.0,1.60895676]
["bitfinex","BTCUSD",1723879043866,0.1382,59229.0,59228.0,1.62995676]
["bitfinex","BTCUSD",1723879044869,0.1382,59229.0,59228.0,1.72465676]
["bitfinex","BTCUSD",1723879045292,0.1382,59229.0,59228.0,1.72465724]
["bitfinex","BTCUSD",1723879046098,0.139024,59229.0,59228.0,1.72465724]
["bitfinex","BTCUSD",1723879049057,0.139024,59229.0,59228.0,1.72365724]
["bitfinex","BTCUSD",1723879050947,0.139024,59229.0,59228.0,1.72465724]
["bitfinex","BTCUSD",1723879051157,0.139024,59229.0,59228.0,1.72365724]
["bitfinex","BTCUSD",1723879051599,0.05180058,59229.0,59228.0,1.72365724]
["bitfinex","BTCUSD",1723879052747,0.05180058,59229.0,59228.0,1.52895724]
["bitfinex","BTCUSD",1723879052999,0.05180058,59229.0,59228.0,1.25881524]
["bitfinex","BTCUSD",1723879053253,0.05180058,59229.0,59228.0,1.16905154]
["bitfinex","BTCUSD",1723879053498,0.05180058,59229.0,59228.0,1.22085154]
["bitfinex","BTCUSD",1723879053872,0.05180058,59229.0,59228.0,1.22898223]
["bitfinex","BTCUSD",1723879054105,0.05180058,59229.0,59228.0,1.19285154]
["bitfinex","BTCUSD",1723879054276,0.05180058,59229.0,59228.0,1.20685154]
["bitfinex","BTCUSD",1723879054453,0.12880058,59229.0,59228.0,1.20685154]
["bitfinex","BTCUSD",1723879054655,0.12880058,59229.0,59228.0,1.22085154]
["bitfinex","BTCUSD",1723879054939,0.12880058,59229.0,59228.0,1.20685154]
["bitfinex","BTCUSD",1723879055094,0.12880058,59229.0,59228.0,1.22085154]
["bitfinex","BTCUSD",1723879056071,0.12880058,59229.0,59228.0,1.20685154]
["bitfinex","BTCUSD",1723879056275,0.12880058,59229.0,59228.0,1.22085154]
["bitfinex","BTCUSD",1723879058240,0.12880058,59229.0,59228.0,1.16905154]
["bitfinex","BTCUSD",1723879059195,0.12880058,59229.0,59228.0,1.15505154]
["bitfinex","BTCUSD",1723879059458,0.12880058,59229.0,59228.0,1.16905154]
["bitfinex","BTCUSD",1723879059911,0.12880058,59229.0,59228.0,1.15505154]
["bitfinex","BTCUSD",1723879060324,0.12880058,59229.0,59228.0,1.16905154]
["bitfinex","BTCUSD",1723879060948,0.12880058,59229.0,59228.0,1.15505154]
["bitfinex","BTCUSD",1723879061151,0.12880058,59229.0,59228.0,1.16905154]
["bitfinex","BTCUSD",1723879064582,0.12880058,59229.0,59228.0,1.14605154]
["bitfinex","BTCUSD",1723879066125,0.12880058,59229.0,59228.0,0.33562554]
["bitfinex","BTCUSD",1723879066457,0.33319213,59229.0,59228.0,0.60576754]
["bitfinex","BTCUSD",1723879066661,0.66533806,59229.0,59228.0,0.20055454]
["bitfinex","BTCUSD",1723879066833,0.6905652,59229.0,59228.0,0.164071]
["bitfinex","BTCUSD",1723879066967,0.6905652,59229.0,59228.0,0.150071]
["bitfinex","BTCUSD",1723879067171,0.56442951,59229.0,59228.0,0.150071]
["bitfinex","BTCUSD",1723879067415,0.56442951,59229.0,59228.0,0.162071]
["bitfinex","BTCUSD",1723879067805,0.6905652,59229.0,59228.0,0.150071]
["bitfinex","BTCUSD",1723879068198,0.6905652,59229.0,59228.0,0.153071]
["bitfinex","BTCUSD",1723879068424,0.68880519,59229.0,59228.0,0.153071]
["bitfinex","BTCUSD",1723879068628,0.66356617,59229.0,59228.0,0.153071]
["bitfinex","BTCUSD",1723879069029,0.66356617,59229.0,59228.0,0.139071]
["bitfinex","BTCUSD",1723879069229,0.66356617,59229.0,59228.0,0.151071]
["bitfinex","BTCUSD",1723879069434,0.66356617,59229.0,59228.0,0.148071]
["bitfinex","BTCUSD",1723879069632,0.66356617,59229.0,59228.0,0.137071]
["bitfinex","BTCUSD",1723879069793,0.66356617,59229.0,59228.0,0.140071]
["bitfinex","BTCUSD",1723879070286,0.66356617,59229.0,59228.0,0.139071]
["bitfinex","BTCUSD",1723879070665,0.66356617,59229.0,59228.0,0.1429774]
["bitfinex","BTCUSD",1723879071452,0.25751072,59229.0,59228.0,0.1429774]
["bitfinex","BTCUSD",1723879072254,0.25751072,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879072417,0.33307821,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879072987,0.3330782,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879075491,0.25751072,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879075696,0.3330782,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879076795,0.7382832,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879076992,0.4681462,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879077152,0.4681462,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879077358,0.46811073,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879079286,0.73824773,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879080067,0.73824773,59229.0,59228.0,0.0039064]
["bitfinex","BTCUSD",1723879080281,1.00838473,59229.0,59228.0,0.0039064]
["bitfinex","BTCUSD",1723879080477,1.50725793,59229.0,59228.0,0.0049064]
["bitfinex","BTCUSD",1723879080676,1.60725793,59229.0,59228.0,0.0019064]
["bitfinex","BTCUSD",1723879080945,0.8157,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879081147,1.24590922,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879081349,1.27989322,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879081879,0.73957322,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879082084,0.47855221,59224.0,59223.0,0.1369884]
["bitfinex","BTCUSD",1723879082270,0.174284,59224.0,59223.0,0.1369884]
["bitfinex","BTCUSD",1723879083067,0.174284,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879083279,0.24982167,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879083997,0.24982167,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879084136,0.174284,59224.0,59223.0,0.4111534]
["bitfinex","BTCUSD",1723879084343,0.174284,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879085225,0.174284,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879085427,0.174284,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879086139,0.22462835,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879086565,0.22462835,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879086771,0.22462835,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879086972,0.22462835,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879087374,0.22462835,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879089285,0.2246314,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879089511,0.2246314,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879090780,0.2246314,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879091987,0.2246314,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879092328,0.2246314,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879092528,0.174284,59224.0,59223.0,0.0059064]
["bitfinex","BTCUSD",1723879093482,0.174284,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879094415,0.24982408,59224.0,59223.0,0.1409884]
["bitfinex","BTCUSD",1723879094958,0.033984,59224.0,59223.0,1.26293794]
["bitfinex","BTCUSD",1723879095195,0.05036274,59236.0,59228.0,0.675355]
["bitfinex","BTCUSD",1723879095345,0.066225,59237.0,59228.0,0.84690954]
["bitfinex","BTCUSD",1723879095547,0.066225,59237.0,59228.0,1.19635154]
["bitfinex","BTCUSD",1723879096074,0.11658774,59237.0,59228.0,1.19635154]
["bitfinex","BTCUSD",1723879096481,0.11658774,59237.0,59228.0,1.20435154]
["bitfinex","BTCUSD",1723879096853,0.21128774,59237.0,59228.0,1.20435154]
["bitfinex","BTCUSD",1723879097630,0.05036274,59236.0,59228.0,1.20435154]
["bitfinex","BTCUSD",1723879097759,0.05036274,59236.0,59228.0,1.26495154]
["bitfinex","BTCUSD",1723879097963,0.05036274,59236.0,59228.0,1.27195154]
["bitfinex","BTCUSD",1723879098167,0.05040145,59236.0,59228.0,1.27195154]
["bitfinex","BTCUSD",1723879100692,0.05040145,59235.0,59228.0,1.27195154]
["bitfinex","BTCUSD",1723879100910,0.05040145,59236.0,59228.0,1.27295154]
["bitfinex","BTCUSD",1723879101833,0.05042257,59236.0,59228.0,1.27295154]
["bitfinex","BTCUSD",1723879103853,0.05042257,59236.0,59228.0,1.21235154]
["bitfinex","BTCUSD",1723879104047,0.14185885,59237.0,59228.0,1.21235154]
["bitfinex","BTCUSD",1723879104048,0.05042257,59235.0,59228.0,1.21235154]
["bitfinex","BTCUSD",1723879104484,0.05042257,59235.0,59228.0,1.27295154]
["bitfinex","BTCUSD",1723879105792,0.05043828,59235.0,59228.0,1.27295154]
["bitfinex","BTCUSD",1723879107167,0.05043828,59235.0,59228.0,1.27385794]
["bitfinex","BTCUSD",1723879107492,0.05043828,59235.0,59228.0,1.27803992]
["bitfinex","BTCUSD",1723879108291,0.05043828,59234.0,59228.0,1.27803992]
["bitfinex","BTCUSD",1723879108672,0.05043828,59235.0,59228.0,1.27803992]
["bitfinex","BTCUSD",1723879108875,0.05044429,59235.0,59228.0,1.27385794]
["bitfinex","BTCUSD",1723879109095,0.05044429,59234.0,59228.0,1.27385794]
["bitfinex","BTCUSD",1723879109521,0.05044429,59235.0,59228.0,1.21325794]
["bitfinex","BTCUSD",1723879109721,0.066225,59231.0,59228.0,1.13395794]
["bitfinex","BTCUSD",1723879110076,0.0347924,59229.0,59228.0,1.13395794]
["bitfinex","BTCUSD",1723879110306,0.0347924,59229.0,59228.0,0.86381594]
["bitfinex","BTCUSD",1723879110307,0.1833924,59229.0,59228.0,0.86381594]
["bitfinex","BTCUSD",1723879110539,0.1833924,59229.0,59228.0,0.1519774]
["bitfinex","BTCUSD",1723879110731,0.2780924,59229.0,59228.0,0.1519774]
["bitfinex","BTCUSD",1723879111235,0.2780924,59229.0,59228.0,0.4221194]
["bitfinex","BTCUSD",1723879111447,0.35375884,59229.0,59228.0,0.1519774]
["bitfinex","BTCUSD",1723879111653,0.56049126,59229.0,59228.0,0.0159064]
["bitfinex","BTCUSD",1723879111854,0.78877953,59229.0,59228.0,0.0159064]
["bitfinex","BTCUSD",1723879112476,0.98725211,59229.0,59228.0,0.0159064]
["bitfinex","BTCUSD",1723879113073,0.86844326,59229.0,59228.0,0.0159064]
["bitfinex","BTCUSD",1723879113276,0.86844326,59229.0,59228.0,0.0079064]
["bitfinex","BTCUSD",1723879113480,1.13858026,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879113620,1.13858026,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879114053,1.24033761,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879114377,1.24033761,59229.0,59228.0,0.0039064]
["bitfinex","BTCUSD",1723879114672,1.24033761,59229.0,59228.0,0.0069064]
["bitfinex","BTCUSD",1723879115013,1.24033761,59229.0,59228.0,0.0039064]
["bitfinex","BTCUSD",1723879115443,1.24033761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879115887,1.24033761,59229.0,59228.0,0.0039064]
["bitfinex","BTCUSD",1723879116031,1.24033761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879116236,1.24133761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879116441,1.24233761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879116842,1.24133761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879117066,1.24233761,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879117608,1.14058026,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879118213,1.04588026,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879118417,1.14058026,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879119126,1.14158026,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879119559,1.41171726,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879119755,1.26038911,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879119961,1.64671315,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879120804,1.6373934,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879121023,1.6343934,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879121223,1.6353934,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879121630,1.6373934,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879121828,1.80894794,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879122860,2.07908494,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723879123429,2.07908494,59229.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879123430,1.11646,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879123749,1.795419,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879124363,2.03581031,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879124537,1.92406431,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879124751,2.02406431,59224.0,59223.0,0.0009064]
["bitfinex","BTCUSD",1723879126330,2.03206431,59224.0,59223.0,0.0019064]
["bitfinex","BTCUSD",1723879126528,2.20361885,59224.0,59223.0,0.0019064]
["bitfinex","BTCUSD",1723879126931,2.21161885,59224.0,59223.0,0.0029064]
["bitfinex","BTCUSD",1723879128494,2.22186534,59224.0,59223.0,0.0029064]
["bitfinex","BTCUSD",1723879128697,2.49302534,59224.0,59223.0,0.0029064]
["bitfinex","BTCUSD",1723879129876,2.473984,59224.0,59223.0,0.0029064]
["bitfinex","BTCUSD",1723879131148,2.2021617,59224.0,59223.0,0.0029064]
["bitfinex","BTCUSD",1723879131378,0.135102,59215.0,59211.0,0.0009064]
["bitfinex","BTCUSD",1723879131540,0.07550942,59212.0,59211.0,0.0009064]
["bitfinex","BTCUSD",1723879131749,0.07550942,59213.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132190,0.10067686,59215.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132191,0.07550942,59214.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132425,0.0947,59213.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132598,0.14503446,59213.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132775,0.0947,59213.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879132987,0.14503527,59213.0,59212.0,0.0828]
["bitfinex","BTCUSD",1723879133412,0.14503527,59213.0,59212.0,0.0818]
["bitfinex","BTCUSD",1723879134016,0.14503527,59213.0,59212.0,0.0858]
["bitfinex","BTCUSD",1723879134017,0.0947,59213.0,59212.0,0.0858]
["bitfinex","BTCUSD",1723879134435,0.0947,59213.0,59212.0,0.0888]
["bitfinex","BTCUSD",1723879136144,0.18543627,59215.0,59212.0,0.0888]
["bitfinex","BTCUSD",1723879136343,0.0947,59213.0,59212.0,0.0888]
["bitfinex","BTCUSD",1723879137126,0.0947,59213.0,59212.0,0.0858]
["bitfinex","BTCUSD",1723879137365,0.05033527,59217.0,59214.0,0.135102]
["bitfinex","BTCUSD",1723879137574,0.0947,59215.0,59214.0,0.135102]
["bitfinex","BTCUSD",1723879138165,0.00083723,59215.0,59214.0,0.406308]
["bitfinex","BTCUSD",1723879138368,0.00083723,59215.0,59214.0,0.467308]
["bitfinex","BTCUSD",1723879138568,0.00083723,59215.0,59214.0,0.197102]
["bitfinex","BTCUSD",1723879140539,0.00083723,59215.0,59214.0,0.199102]
["bitfinex","BTCUSD",1723879141093,0.00083723,59215.0,59214.0,0.72366254]
["bitfinex","BTCUSD",1723879141303,0.00083723,59215.0,59214.0,0.72466254]
["bitfinex","BTCUSD",1723879141938,0.03473023,59215.0,59214.0,0.72466254]
["bitfinex","BTCUSD",1723879142142,0.18277325,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1723879142351,0.04767325,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1723879143279,0.03473023,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879145263,0.16983023,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879145463,0.44003123,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879145663,0.51733123,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879145861,0.56764809,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879146108,0.51733123,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879146864,0.64631778,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879147234,0.72179538,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879147376,0.59280883,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879148326,0.51733123,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879149239,0.91072604,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879150803,0.91090734,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879151397,0.81016557,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879151610,0.53996457,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879151781,0.46266457,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879152193,0.58859178,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879153114,0.56349174,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879153437,0.58859178,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879153970,0.46266457,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879155554,0.46332119,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879157780,0.46414619,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879159293,0.32904619,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879159505,0.42374619,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879160048,0.42374619,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879163181,0.32904619,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879163370,0.57509921,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879164273,0.13025523,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879164478,0.28186635,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879164721,0.57729716,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879166337,0.42568604,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879166996,0.28191516,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879167170,0.57734597,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879167346,0.42568604,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879168140,0.57737175,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879168342,0.42568604,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879168901,0.33144747,59215.0,59214.0,0.4887154]
["bitfinex","BTCUSD",1723879169133,0.03555523,59215.0,59214.0,0.4887154]
["bitfinex","BTCUSD",1723879169654,0.03555523,59215.0,59214.0,0.7589214]
["bitfinex","BTCUSD",1723879169870,0.29763042,59215.0,59214.0,1.26288194]
["bitfinex","BTCUSD",1723879170068,0.3298292,59215.0,59214.0,1.26288194]
["bitfinex","BTCUSD",1723879170305,0.03386101,59215.0,59214.0,1.26288194]
["bitfinex","BTCUSD",1723879171627,0.12856101,59215.0,59214.0,1.26288194]
["bitfinex","BTCUSD",1723879172245,0.12856101,59215.0,59214.0,0.99267594]
["bitfinex","BTCUSD",1723879172640,0.09636223,59215.0,59214.0,0.99267594]
["bitfinex","BTCUSD",1723879174350,0.09636223,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879174551,0.12856101,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879178190,0.12856101,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879178589,0.12856101,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879180514,0.12856101,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879181314,0.42345497,59215.0,59214.0,0.0039064]
["bitfinex","BTCUSD",1723879182120,0.42345497,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879182523,0.5752234,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879182893,0.42345497,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879183466,0.57522113,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879183667,0.42345497,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879184454,0.57522208,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879184853,0.42345497,59215.0,59214.0,0.1390094]
["bitfinex","BTCUSD",1723879185278,0.42345497,59215.0,59214.0,0.99107594]
["bitfinex","BTCUSD",1723879185279,0.03386101,59215.0,59214.0,0.99107594]
["bitfinex","BTCUSD",1723879185555,0.03386101,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879185969,0.32875497,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879187860,0.33094451,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879192160,0.03386101,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879192344,0.00166223,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879192539,0.0338641,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879192774,0.33109593,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879193415,0.13501205,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879193585,0.10972862,59215.0,59214.0,1.26128194]
["bitfinex","BTCUSD",1723879194019,0.10972862,59215.0,59214.0,1.26028194]
["bitfinex","BTCUSD",1723879194220,0.434782,59215.0,59214.0,1.26628194]
["bitfinex","BTCUSD",1723879194448,0.434782,59215.0,59214.0,1.26428194]
["bitfinex","BTCUSD",1723879194823,0.33363405,59215.0,59214.0,1.26428194]
["bitfinex","BTCUSD",1723879195024,0.43477312,59215.0,59214.0,1.26428194]
["bitfinex","BTCUSD",1723879195845,0.43577312,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879196577,0.43576296,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879196792,0.33369466,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879197992,0.13698717,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879198156,0.43481773,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879199906,0.33369466,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879200694,0.33278128,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879201370,0.45916996,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879201758,0.33278128,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879201961,0.1369767,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879202152,0.43389388,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879202350,0.0358641,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879202550,0.33397909,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879202753,0.0358641,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879204777,0.00366223,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879205000,0.03588134,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879206074,0.11172168,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879206730,0.03588134,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879207184,0.1117206,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879207398,0.11171927,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879209198,0.11172232,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879209410,0.03588134,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879209624,0.11172392,59215.0,59214.0,1.27228194]
["bitfinex","BTCUSD",1723879211265,0.11072392,59215.0,59214.0,1.26628194]
["bitfinex","BTCUSD",1723879211477,0.03488134,59215.0,59214.0,1.26628194]
["bitfinex","BTCUSD",1723879211891,0.03588134,59215.0,59214.0,1.27528194]
["bitfinex","BTCUSD",1723879212295,0.03488134,59215.0,59214.0,1.26728194]
["bitfinex","BTCUSD",1723879212505,0.03588134,59215.0,59214.0,1.27728194]
["bitfinex","BTCUSD",1723879212913,0.43535097,59215.0,59214.0,1.27728194]
["bitfinex","BTCUSD",1723879215062,0.33423462,59215.0,59214.0,1.00707594]
["bitfinex","BTCUSD",1723879215234,0.33423462,59215.0,59214.0,0.86797594]
["bitfinex","BTCUSD",1723879215235,0.46063006,59215.0,59214.0,0.86797594]
["bitfinex","BTCUSD",1723879217406,0.46063006,59215.0,59214.0,0.59776994]
["bitfinex","BTCUSD",1723879217834,0.45960098,59215.0,59214.0,0.59776994]
["bitfinex","BTCUSD",1723879222460,0.45944059,59215.0,59214.0,0.59776994]
["bitfinex","BTCUSD",1723879223515,0.45944059,59215.0,59214.0,0.32756394]
["bitfinex","BTCUSD",1723879224069,0.45944059,59215.0,59214.0,0.59776994]
["bitfinex","BTCUSD",1723879226452,0.33300113,59215.0,59214.0,0.59776994]
["bitfinex","BTCUSD",1723879227041,0.08647972,59215.0,59214.0,1.28038194]
["bitfinex","BTCUSD",1723879227196,0.03588134,59215.0,59214.0,1.28038194]
["bitfinex","BTCUSD",1723879227657,0.08647571,59215.0,59214.0,1.28038194]
["bitfinex","BTCUSD",1723879227864,0.03588134,59215.0,59214.0,1.55058794]
["bitfinex","BTCUSD",1723879228069,0.03588134,59215.0,59214.0,1.96690693]
["bitfinex","BTCUSD",1723879228273,0.00366223,59215.0,59214.0,1.69670093]
["bitfinex","BTCUSD",1723879228470,0.00366223,59215.0,59214.0,1.69570093]
["bitfinex","BTCUSD",1723879228680,0.00366223,59215.0,59214.0,1.68770093]
["bitfinex","BTCUSD",1723879228681,0.00266223,59215.0,59214.0,1.68770093]
["bitfinex","BTCUSD",1723879228881,0.00166223,59215.0,59214.0,1.67770093]
["bitfinex","BTCUSD",1723879229173,0.00266223,59215.0,59214.0,1.79240093]
["bitfinex","BTCUSD",1723879229356,0.00266223,59215.0,59214.0,1.78240093]
["bitfinex","BTCUSD",1723879229503,0.00266223,59215.0,59214.0,1.77440093]
["bitfinex","BTCUSD",1723879229705,0.00366223,59215.0,59214.0,1.78840093]
["bitfinex","BTCUSD",1723879229930,0.00366223,59215.0,59214.0,1.80440093]
["bitfinex","BTCUSD",1723879230147,0.00366223,59215.0,59214.0,1.80040093]
["bitfinex","BTCUSD",1723879231299,0.00366223,59215.0,59214.0,1.77828794]
["bitfinex","BTCUSD",1723879231521,0.00366223,59215.0,59214.0,1.80039838]
["bitfinex","BTCUSD",1723879232082,0.00366223,59215.0,59214.0,1.80039791]
["bitfinex","BTCUSD",1723879233674,0.00366223,59215.0,59214.0,1.79939791]
["bitfinex","BTCUSD",1723879233888,0.00366223,59215.0,59214.0,1.80039791]
["bitfinex","BTCUSD",1723879234639,0.00366223,59215.0,59214.0,1.70469791]
["bitfinex","BTCUSD",1723879234860,0.00366223,59215.0,59214.0,1.79939791]
["bitfinex","BTCUSD",1723879238076,0.00366223,59215.0,59214.0,1.78939791]
["bitfinex","BTCUSD",1723879240129,0.00366223,59215.0,59214.0,1.76728794]
["bitfinex","BTCUSD",1723879240323,0.00366223,59215.0,59214.0,1.78939782]
["bitfinex","BTCUSD",1723879244525,0.00366223,59215.0,59214.0,1.76728794]
["bitfinex","BTCUSD",1723879244738,0.00366223,59215.0,59214.0,1.78939805]
["bitfinex","BTCUSD",1723879244993,0.00366223,59215.0,59214.0,1.76728794]
["bitfinex","BTCUSD",1723879245186,0.00366223,59215.0,59214.0,1.7893981]
["bitfinex","BTCUSD",1723879246430,0.00321406,59215.0,59214.0,1.7893981]
["bitfinex","BTCUSD",1723879249467,0.00321406,59215.0,59214.0,1.8514981]
["bitfinex","BTCUSD",1723879249712,0.00321406,59215.0,59214.0,1.82938794]
["bitfinex","BTCUSD",1723879249918,0.00321406,59215.0,59214.0,1.85149809]
["bitfinex","BTCUSD",1723879250572,0.00321406,59215.0,59214.0,2.12270409]
["bitfinex","BTCUSD",1723879251417,0.00321406,59215.0,59214.0,1.75779809]
["bitfinex","BTCUSD",1723879252370,0.00321406,59215.0,59214.0,2.12270409]
["bitfinex","BTCUSD",1723879253323,0.00321406,59215.0,59214.0,2.12270394]
["bitfinex","BTCUSD",1723879254487,0.00321406,59215.0,59214.0,2.12470394]
["bitfinex","BTCUSD",1723879254696,0.00321406,59215.0,59214.0,2.12270394]
["bitfinex","BTCUSD",1723879255106,0.00321406,59215.0,59214.0,2.12361034]
["bitfinex","BTCUSD",1723879256114,0.07803806,59228.0,59227.0,0.945514]
["bitfinex","BTCUSD",1723879256313,0.11370161,59228.0,59227.0,1.11706854]
["bitfinex","BTCUSD",1723879256563,0.07803806,59228.0,59227.0,1.11706854]
["bitfinex","BTCUSD",1723879257636,0.07803806,59228.0,59227.0,1.12506854]
["bitfinex","BTCUSD",1723879258657,0.07803806,59228.0,59227.0,1.13506854]
["bitfinex","BTCUSD",1723879265488,0.000824,59229.0,59228.0,0.945497]
["bitfinex","BTCUSD",1723879265689,0.000824,59229.0,59228.0,1.11805154]
["bitfinex","BTCUSD",1723879266721,0.000824,59229.0,59228.0,1.12705154]
["bitfinex","BTCUSD",1723879266939,0.000824,59229.0,59228.0,1.13123305]
["bitfinex","BTCUSD",1723879267158,0.000824,59229.0,59228.0,1.13823305]
["bitfinex","BTCUSD",1723879267989,0.000824,59229.0,59228.0,1.13123305]
["bitfinex","BTCUSD",1723879268194,0.000824,59229.0,59228.0,1.12223305]
["bitfinex","BTCUSD",1723879268399,0.000824,59229.0,59228.0,1.13023305]
["bitfinex","BTCUSD",1723879268579,0.000824,59229.0,59228.0,1.14023305]
["bitfinex","BTCUSD",1723879268814,0.000824,59229.0,59228.0,1.13023305]
["bitfinex","BTCUSD",1723879269251,0.000824,59229.0,59228.0,1.14423305]
["bitfinex","BTCUSD",1723879269700,0.000824,59229.0,59228.0,1.13623305]
["bitfinex","BTCUSD",1723879270136,0.05130068,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879270768,0.000824,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879270974,0.05137734,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879271184,0.07665402,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879271401,0.11231851,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879272298,0.13759518,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879272711,0.43374151,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879273128,0.45901819,59229.0,59228.0,1.14823305]
["bitfinex","BTCUSD",1723879277539,0.47153482,59229.0,59228.0,0.87809105]
["bitfinex","BTCUSD",1723879281277,0.47153482,59229.0,59228.0,0.87899745]
["bitfinex","BTCUSD",1723879284530,0.47144407,59229.0,59228.0,0.87899745]
["bitfinex","BTCUSD",1723879289049,0.47140719,59229.0,59228.0,0.87899745]
["bitfinex","BTCUSD",1723879290535,0.47140719,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879293082,0.39550719,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879294945,0.39545706,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879296062,0.39547471,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879299019,0.09948849,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879299220,0.39546158,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879303050,0.395565,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879303462,0.332565,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879312280,0.33230146,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879316878,0.33239988,59229.0,59228.0,0.87481594]
["bitfinex","BTCUSD",1723879321022,0.33239988,59229.0,59228.0,0.1619774]
["bitfinex","BTCUSD",1723879321229,0.33239988,59229.0,59228.0,0.0269064]
["bitfinex","BTCUSD",1723879321230,0.97880488,59229.0,59228.0,0.0269064]
["bitfinex","BTCUSD",1723879321439,1.24894188,59229.0,59228.0,0.0269064]
["bitfinex","BTCUSD",1723879321644,1.5301575,59229.0,59228.0,0.0269064]
["bitfinex","BTCUSD",1723879321839,0.03,59224.0,59218.0,0.001]
["bitfinex","BTCUSD",1723879322094,0.1418,59220.0,59218.0,0.135093]
["bitfinex","BTCUSD",1723879322297,0.43771139,59219.0,59217.0,0.001]
["bitfinex","BTCUSD",1723879322541,0.54223917,59218.0,59217.0,0.001]
["bitfinex","BTCUSD",1723879322714,0.57789638,59218.0,59217.0,0.001]
["bitfinex","BTCUSD",1723879322919,0.57789638,59218.0,59217.0,0.136095]
["bitfinex","BTCUSD",1723879323333,0.4868686,59218.0,59217.0,0.136095]
["bitfinex","BTCUSD",1723879324408,0.52054623,59218.0,59217.0,0.149095]
["bitfinex","BTCUSD",1723879325207,0.52154623,59218.0,59217.0,0.161095]
["bitfinex","BTCUSD",1723879325964,0.61149481,59218.0,59217.0,0.161095]
["bitfinex","BTCUSD",1723879326195,0.69269481,59218.0,59217.0,0.161095]
["bitfinex","BTCUSD",1723879326399,0.60274623,59218.0,59217.0,0.161095]
["bitfinex","BTCUSD",1723879327975,0.60274623,59218.0,59217.0,0.1620014]
["bitfinex","BTCUSD",1723879328349,0.72889301,59218.0,59217.0,0.1620014]
["bitfinex","BTCUSD",1723879328989,0.7283055,59218.0,59217.0,0.1620014]
["bitfinex","BTCUSD",1723879329930,0.7283055,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879330377,0.6021587,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879331249,0.70302234,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879333115,0.83811634,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879333357,0.70302234,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879333558,0.70282454,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879334777,0.77552664,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879335553,0.67467715,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879335958,0.57997715,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879336218,0.34685931,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879336627,0.27415721,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879336833,0.40925121,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879337166,0.73708911,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879337371,1.00705446,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879337585,0.73686646,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879337794,1.15746814,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879338200,1.15740149,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879338409,0.40925121,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879338978,0.67943921,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879339742,0.40925121,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879340301,0.48484045,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879340953,0.75502845,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879341160,1.13223958,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879341359,0.80464044,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879341797,0.67943921,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879343448,0.68986724,59218.0,59217.0,0.0259064]
["bitfinex","BTCUSD",1723879346069,1.14331483,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879346265,1.01728947,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879347233,1.01628947,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879347435,1.14130646,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879347689,1.01728947,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879347884,1.14330417,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879348403,1.41346909,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879348608,1.28747747,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879349023,1.47510039,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879349395,1.47710039,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879349982,1.47810039,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879350419,1.48093759,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879351618,1.47018813,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879352245,1.31256521,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879356126,1.3130191,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879358647,1.0428311,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879359235,1.3130191,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879360035,1.2318191,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879360852,1.23372062,59218.0,59217.0,1e-08]
["bitfinex","BTCUSD",1723879361051,0.1351,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879361254,0.58745171,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879361877,0.58828891,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879364463,0.58928891,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879365327,0.58828891,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879365530,0.58912034,59215.0,59214.0,0.00086641]
["bitfinex","BTCUSD",1723879370870,0.35932034,59215.0,59214.0,0.14376641]
["bitfinex","BTCUSD",1723879371027,0.35932034,59215.0,59214.0,0.81928141]
["bitfinex","BTCUSD",1723879371225,0.35932034,59215.0,59214.0,0.82028141]
["bitfinex","BTCUSD",1723879371226,0.51096218,59215.0,59214.0,0.82028141]
["bitfinex","BTCUSD",1723879371426,0.35932034,59215.0,59214.0,1.09048741]
["bitfinex","BTCUSD",1723879376272,0.48568041,59215.0,59214.0,1.26204195]
["bitfinex","BTCUSD",1723879377420,0.46039609,59215.0,59214.0,1.26204195]
["bitfinex","BTCUSD",1723879377791,0.35932034,59215.0,59214.0,1.26204195]
["bitfinex","BTCUSD",1723879378269,0.35932034,59215.0,59214.0,1.26504195]
["bitfinex","BTCUSD",1723879378506,0.03746073,59215.0,59214.0,1.26504195]
["bitfinex","BTCUSD",1723879378969,0.0018372,59215.0,59214.0,1.26504195]
["bitfinex","BTCUSD",1723879379529,0.0776306,59215.0,59214.0,1.26504195]
["bitfinex","BTCUSD",1723879384482,0.0018372,59215.0,59214.0,1.26504195]
["bitfinex","BTCUSD",1723879385021,0.0008372,59215.0,59214.0,1.35974195]
["bitfinex","BTCUSD",1723879385257,0.0018372,59215.0,59214.0,1.35874195]
["bitfinex","BTCUSD",1723879385498,0.0028372,59215.0,59214.0,1.36174195]
["bitfinex","BTCUSD",1723879386230,0.0028372,59215.0,59214.0,1.65494795]
["bitfinex","BTCUSD",1723879386518,0.0018372,59215.0,59214.0,1.65394795]
["bitfinex","BTCUSD",1723879386750,0.0018372,59215.0,59214.0,1.78399262]
["bitfinex","BTCUSD",1723879386992,0.0028372,59215.0,59214.0,1.78399262]
["bitfinex","BTCUSD",1723879387450,0.0018372,59215.0,59214.0,1.77799262]
["bitfinex","BTCUSD",1723879387860,0.0008372,59215.0,59214.0,1.77499262]
["bitfinex","BTCUSD",1723879388322,0.0028372,59215.0,59214.0,1.79799262]
["bitfinex","BTCUSD",1723879388500,0.0018372,59215.0,59214.0,1.78599262]
["bitfinex","BTCUSD",1723879388721,0.0026612,59215.0,59214.0,1.79799262]
["bitfinex","BTCUSD",1723879388928,0.0036612,59215.0,59214.0,1.79799262]
["bitfinex","BTCUSD",1723879389358,0.0036612,59215.0,59214.0,1.79999262]
["bitfinex","BTCUSD",1723879389568,0.0026612,59215.0,59214.0,1.78599262]
["bitfinex","BTCUSD",1723879390201,0.0026612,59215.0,59214.0,1.79199262]
["bitfinex","BTCUSD",1723879390202,0.0036612,59215.0,59214.0,1.79199262]
["bitfinex","BTCUSD",1723879390404,0.0036612,59215.0,59214.0,1.76994795]
["bitfinex","BTCUSD",1723879390627,0.0036612,59215.0,59214.0,1.7919914]
["bitfinex","BTCUSD",1723879391034,0.0036612,59215.0,59214.0,1.7929914]
["bitfinex","BTCUSD",1723879391914,0.0036612,59215.0,59214.0,1.7949914]
["bitfinex","BTCUSD",1723879393460,0.0036612,59215.0,59214.0,2.0651974]
["bitfinex","BTCUSD",1723879393658,0.0036612,59215.0,59214.0,2.0671974]
["bitfinex","BTCUSD",1723879395337,0.0036612,59215.0,59214.0,2.06719702]
["bitfinex","BTCUSD",1723879396185,0.0036612,59215.0,59214.0,2.0671971]
["bitfinex","BTCUSD",1723879398842,0.0036612,59215.0,59214.0,2.04515395]
["bitfinex","BTCUSD",1723879399048,0.0036612,59215.0,59214.0,2.06719705]
["bitfinex","BTCUSD",1723879400362,0.0036612,59215.0,59214.0,2.07744726]
["bitfinex","BTCUSD",1723879401414,0.0036612,59215.0,59214.0,2.07344726]
["bitfinex","BTCUSD",1723879401607,0.00185678,59215.0,59214.0,2.05537385]
["bitfinex","BTCUSD",1723879402019,0.00185678,59215.0,59214.0,2.05537472]
["bitfinex","BTCUSD",1723879402962,0.00185678,59215.0,59214.0,2.03333075]
["bitfinex","BTCUSD",1723879403160,0.00185678,59215.0,59214.0,2.05537449]
["bitfinex","BTCUSD",1723879407405,0.00185678,59215.0,59214.0,1.78416809]
["bitfinex","BTCUSD",1723879407821,0.00185678,59215.0,59214.0,1.76212475]
["bitfinex","BTCUSD",1723879408026,0.00185678,59215.0,59214.0,1.78416885]
["bitfinex","BTCUSD",1723879408636,0.00140861,59215.0,59214.0,1.78416885]
["bitfinex","BTCUSD",1723879412656,0.00140861,59215.0,59214.0,1.78507525]
["bitfinex","BTCUSD",1723879413468,0.00223261,59215.0,59214.0,1.78507525]
["bitfinex","BTCUSD",1723879415472,0.00223261,59215.0,59214.0,1.85272825]
["bitfinex","BTCUSD",1723879416272,0.00223261,59215.0,59214.0,1.83068415]
["bitfinex","BTCUSD",1723879416472,0.00223261,59215.0,59214.0,1.88926837]
["bitfinex","BTCUSD",1723879420489,0.00223261,59215.0,59214.0,1.88926778]
["bitfinex","BTCUSD",1723879420900,0.00223261,59215.0,59214.0,1.83068415]
["bitfinex","BTCUSD",1723879421153,0.00223261,59215.0,59214.0,1.88926786]
["bitfinex","BTCUSD",1723879421959,0.00223261,59215.0,59214.0,1.8892679]
["bitfinex","BTCUSD",1723879422164,0.00223261,59215.0,59214.0,1.99596836]
["bitfinex","BTCUSD",1723879422385,0.00223261,59215.0,59214.0,2.26617436]
["bitfinex","BTCUSD",1723879422796,0.000824,59218.0,59217.0,1.216864]
["bitfinex","BTCUSD",1723879422797,0.00058265,59218.0,59217.0,1.216864]
["bitfinex","BTCUSD",1723879423018,0.00058265,59218.0,59217.0,1.65170229]
["bitfinex","BTCUSD",1723879423229,0.00058265,59218.0,59217.0,1.65370229]
["bitfinex","BTCUSD",1723879423439,0.00058265,59218.0,59217.0,1.71580229]
["bitfinex","BTCUSD",1723879423887,0.00058265,59218.0,59217.0,1.67924049]
["bitfinex","BTCUSD",1723879424335,0.00058265,59218.0,59217.0,1.71580229]
["bitfinex","BTCUSD",1723879424539,0.00058265,59218.0,59217.0,1.67924049]
["bitfinex","BTCUSD",1723879424747,0.00158265,59218.0,59217.0,1.68624049]
["bitfinex","BTCUSD",1723879424986,0.00158265,59218.0,59217.0,1.72280229]
["bitfinex","BTCUSD",1723879425196,0.00158265,59218.0,59217.0,1.68624049]
["bitfinex","BTCUSD",1723879425622,0.00258265,59218.0,59217.0,1.73680229]
["bitfinex","BTCUSD",1723879425827,0.00258265,59218.0,59217.0,1.70024049]
["bitfinex","BTCUSD",1723879426286,0.00258265,59218.0,59217.0,1.73680229]
["bitfinex","BTCUSD",1723879426496,0.00258265,59218.0,59217.0,1.70024049]
["bitfinex","BTCUSD",1723879426910,0.00258265,59218.0,59217.0,1.73680229]
["bitfinex","BTCUSD",1723879427115,0.00258265,59218.0,59217.0,1.70024049]
["bitfinex","BTCUSD",1723879427532,0.00258265,59218.0,59217.0,1.73680229]
["bitfinex","BTCUSD",1723879427736,0.00258265,59218.0,59217.0,1.70024049]
["bitfinex","BTCUSD",1723879428079,0.00258265,59218.0,59217.0,1.73680229]
["bitfinex","BTCUSD",1723879428287,0.00258265,59218.0,59217.0,1.79494049]
["bitfinex","BTCUSD",1723879428691,0.00258265,59218.0,59217.0,1.77291854]
["bitfinex","BTCUSD",1723879428925,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879429342,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879429543,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879429789,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879430072,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879430266,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879430465,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879430689,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879430890,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879431183,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879431392,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879431597,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879431948,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879432151,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879432367,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879432559,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879432770,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879432934,0.00258265,59218.0,59217.0,1.83150051]
["bitfinex","BTCUSD",1723879433134,0.00258265,59218.0,59217.0,1.79493983]
["bitfinex","BTCUSD",1723879433550,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879433932,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879434133,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879434422,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879434623,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879434855,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879435062,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879435274,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879435474,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879435675,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879435871,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879436337,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879436524,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879436980,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879437193,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879437624,0.00258265,59218.0,59217.0,1.83150055]
["bitfinex","BTCUSD",1723879437873,0.00258265,59218.0,59217.0,1.79493985]
["bitfinex","BTCUSD",1723879438080,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879438291,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879438501,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879438719,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879438925,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879439126,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879439331,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879439542,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879439759,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879440228,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879440489,0.00258265,59218.0,59217.0,1.79584625]
["bitfinex","BTCUSD",1723879440736,0.00258265,59218.0,59217.0,1.83240695]
["bitfinex","BTCUSD",1723879440988,0.00258265,59218.0,59217.0,1.83240632]
["bitfinex","BTCUSD",1723879441713,0.00258265,59218.0,59217.0,1.79584602]
["bitfinex","BTCUSD",1723879441951,0.00258265,59218.0,59217.0,1.83240632]
["bitfinex","BTCUSD",1723879442215,0.00258265,59218.0,59217.0,1.79584602]
["bitfinex","BTCUSD",1723879442704,0.00258265,59218.0,59217.0,1.83240632]
["bitfinex","BTCUSD",1723879442945,0.00258265,59218.0,59217.0,1.79584602]
["bitfinex","BTCUSD",1723879443386,0.00258265,59218.0,59217.0,1.83240632]
["bitfinex","BTCUSD",1723879443646,0.00258265,59218.0,59217.0,1.79584602]
["bitfinex","BTCUSD",1723879444147,0.00258265,59218.0,59217.0,1.83240632]
["bitfinex","BTCUSD",1723879444386,0.00258265,59218.0,59217.0,1.79584602]
["bitfinex","BTCUSD",1723879444622,0.00258265,59218.0,59217.0,1.7958465]
["bitfinex","BTCUSD",1723879445073,0.00258265,59218.0,59217.0,1.83240763]
["bitfinex","BTCUSD",1723879445303,0.00258265,59218.0,59217.0,1.7958465]
["bitfinex","BTCUSD",1723879445726,0.00258265,59218.0,59217.0,1.83240744]
["bitfinex","BTCUSD",1723879446190,0.00258265,59218.0,59217.0,1.83440744]
["bitfinex","BTCUSD",1723879446927,0.00258265,59218.0,59217.0,2.10659944]
["bitfinex","BTCUSD",1723879447164,0.00258265,59218.0,59217.0,2.16535344]
["bitfinex","BTCUSD",1723879447837,0.00258265,59218.0,59217.0,2.21229437]
["bitfinex","BTCUSD",1723879448052,0.00258265,59218.0,59217.0,2.17573252]
["bitfinex","BTCUSD",1723879448259,0.00258265,59218.0,59217.0,2.21229209]
["bitfinex","BTCUSD",1723879452187,0.00258265,59218.0,59217.0,2.21229178]
["bitfinex","BTCUSD",1723879453859,0.00258265,59218.0,59217.0,2.11359178]
["bitfinex","BTCUSD",1723879454077,0.00258265,59218.0,59217.0,2.00989685]
["bitfinex","BTCUSD",1723879454291,0.00258265,59218.0,59217.0,2.11559165]
["bitfinex","BTCUSD",1723879454501,0.00258265,59218.0,59217.0,2.11359165]
["bitfinex","BTCUSD",1723879454707,0.00258265,59218.0,59217.0,2.20829165]
["bitfinex","BTCUSD",1723879454919,0.00258265,59218.0,59217.0,2.21029165]
["bitfinex","BTCUSD",1723879455147,0.00258265,59218.0,59217.0,2.14119165]
["bitfinex","BTCUSD",1723879455362,0.00258265,59218.0,59217.0,1.68660485]
["bitfinex","BTCUSD",1723879455620,0.00258265,59218.0,59217.0,1.65004548]
["bitfinex","BTCUSD",1723879456260,0.00258265,59218.0,59217.0,1.65004665]
["bitfinex","BTCUSD",1723879458228,0.00258265,59218.0,59217.0,1.65004656]
["bitfinex","BTCUSD",1723879460523,0.00258265,59218.0,59217.0,1.65004663]
["bitfinex","BTCUSD",1723879464494,0.00258265,59218.0,59217.0,1.62802494]
["bitfinex","BTCUSD",1723879464699,0.00258265,59218.0,59217.0,1.65004668]
["bitfinex","BTCUSD",1723879469345,0.00258265,59218.0,59217.0,1.65004662]
["bitfinex","BTCUSD",1723879473614,0.00258265,59218.0,59217.0,1.68660797]
["bitfinex","BTCUSD",1723879473822,0.00258265,59218.0,59217.0,1.65004662]
["bitfinex","BTCUSD",1723879473970,0.00258265,59218.0,59217.0,1.68660797]
["bitfinex","BTCUSD",1723879474176,0.00258265,59218.0,59217.0,1.65004662]
["bitfinex","BTCUSD",1723879477113,0.00258265,59218.0,59217.0,1.65004631]
["bitfinex","BTCUSD",1723879481335,0.00258265,59218.0,59217.0,1.65004604]
["bitfinex","BTCUSD",1723879481539,0.01024265,59218.0,59217.0,1.65004604]
["bitfinex","BTCUSD",1723879482231,0.01024265,59218.0,59217.0,1.68660659]
["bitfinex","BTCUSD",1723879482444,0.01024265,59218.0,59217.0,2.10589859]
["bitfinex","BTCUSD",1723879485803,0.01024265,59218.0,59217.0,2.10589699]
["bitfinex","BTCUSD",1723879489942,0.01024265,59218.0,59217.0,2.10589714]
["bitfinex","BTCUSD",1723879491001,0.01024265,59218.0,59217.0,2.10789714]
["bitfinex","BTCUSD",1723879491217,0.01024265,59218.0,59217.0,2.21359204]
["bitfinex","BTCUSD",1723879493783,0.01024265,59218.0,59217.0,2.2239921]
["bitfinex","BTCUSD",1723879494420,0.01024265,59218.0,59217.0,2.1674119]
["bitfinex","BTCUSD",1723879494631,0.01024265,59218.0,59217.0,2.22599068]
["bitfinex","BTCUSD",1723879494857,0.01024265,59218.0,59217.0,2.22199068]
["bitfinex","BTCUSD",1723879495068,0.01024265,59218.0,59217.0,2.22199085]
["bitfinex","BTCUSD",1723879499319,0.01024265,59218.0,59217.0,2.22399085]
["bitfinex","BTCUSD",1723879500401,0.01024265,59218.0,59217.0,2.22599085]
["bitfinex","BTCUSD",1723879500642,0.01024265,59218.0,59217.0,2.12729085]
["bitfinex","BTCUSD",1723879500885,0.01024265,59218.0,59217.0,1.86309589]
["bitfinex","BTCUSD",1723879501126,0.01024265,59218.0,59217.0,1.82653705]
["bitfinex","BTCUSD",1723879501326,0.01024265,59218.0,59217.0,1.86309589]
["bitfinex","BTCUSD",1723879501533,0.01024265,59218.0,59217.0,1.82653705]
["bitfinex","BTCUSD",1723879501742,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879501952,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879502163,0.01024265,59218.0,59217.0,1.95679589]
["bitfinex","BTCUSD",1723879503025,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879503225,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879503440,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879503617,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879503849,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879504067,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879504283,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879504497,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879504710,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879504921,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879505147,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879505372,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879505586,0.01024265,59218.0,59217.0,1.95779589]
["bitfinex","BTCUSD",1723879505794,0.01024265,59218.0,59217.0,1.92123705]
["bitfinex","BTCUSD",1723879506013,0.01024265,59218.0,59217.0,2.03499589]
["bitfinex","BTCUSD",1723879506487,0.01024265,59218.0,59217.0,2.01297667]
["bitfinex","BTCUSD",1723879506709,0.01024265,59218.0,59217.0,2.0349973]
["bitfinex","BTCUSD",1723879511051,0.01024265,59218.0,59217.0,2.03499644]
["bitfinex","BTCUSD",1723879512783,0.01024265,59218.0,59217.0,2.14069157]
["bitfinex","BTCUSD",1723879513223,0.01024265,59218.0,59217.0,2.03899644]
["bitfinex","BTCUSD",1723879513435,0.01024265,59218.0,59217.0,2.20599062]
["bitfinex","BTCUSD",1723879513646,0.01024265,59218.0,59217.0,2.59177326]
["bitfinex","BTCUSD",1723879513850,0.01024265,59218.0,59217.0,2.51572041]
["bitfinex","BTCUSD",1723879514055,0.01024265,59218.0,59217.0,2.61712421]
["bitfinex","BTCUSD",1723879515082,0.01024265,59218.0,59217.0,2.51572041]
["bitfinex","BTCUSD",1723879515489,0.00824265,59218.0,59217.0,2.57075418]
["bitfinex","BTCUSD",1723879515903,0.00824265,59218.0,59217.0,2.59067626]
["bitfinex","BTCUSD",1723879516111,0.00824265,59218.0,59217.0,2.57667626]
["bitfinex","BTCUSD",1723879516320,6.5e-07,59218.0,59217.0,2.66077494]
["bitfinex","BTCUSD",1723879516521,6.5e-07,59218.0,59217.0,2.61602094]
["bitfinex","BTCUSD",1723879516752,0.00100065,59218.0,59217.0,2.63002094]
["bitfinex","BTCUSD",1723879516965,6.5e-07,59218.0,59217.0,2.53531602]
["bitfinex","BTCUSD",1723879517523,0.00766,59224.0,59217.0,2.53531602]
["bitfinex","BTCUSD",1723879517524,0.00766,59224.0,59223.0,1.631907]
["bitfinex","BTCUSD",1723879517729,0.00766,59224.0,59223.0,2.04318005]
["bitfinex","BTCUSD",1723879518308,0.00766,59224.0,59223.0,2.07973612]
["bitfinex","BTCUSD",1723879518634,0.00766,59224.0,59223.0,2.04318005]
["bitfinex","BTCUSD",1723879518831,0.00766,59224.0,59223.0,2.04118005]
["bitfinex","BTCUSD",1723879519041,0.00766,59224.0,59223.0,2.09173612]
["bitfinex","BTCUSD",1723879519241,0.00766,59224.0,59223.0,1.91318005]
["bitfinex","BTCUSD",1723879519627,0.00866,59224.0,59223.0,1.92718005]
["bitfinex","BTCUSD",1723879520225,0.00866,59224.0,59223.0,1.92718011]
["bitfinex","BTCUSD",1723879521072,0.00866,59224.0,59223.0,1.92918027]
["bitfinex","BTCUSD",1723879521291,0.009484,59224.0,59223.0,1.92918027]
["bitfinex","BTCUSD",1723879521506,0.009484,59224.0,59223.0,2.00788027]
["bitfinex","BTCUSD",1723879521688,0.009484,59224.0,59223.0,2.00588027]
["bitfinex","BTCUSD",1723879522117,0.009484,59224.0,59223.0,2.00788027]
["bitfinex","BTCUSD",1723879523769,0.009484,59224.0,59223.0,2.00588027]
["bitfinex","BTCUSD",1723879524309,0.009484,59224.0,59223.0,2.00788027]
["bitfinex","BTCUSD",1723879524511,0.009484,59224.0,59223.0,2.00988027]
["bitfinex","BTCUSD",1723879525965,0.009484,59224.0,59223.0,2.00588027]
["bitfinex","BTCUSD",1723879526542,0.009484,59224.0,59223.0,2.01536427]
["bitfinex","BTCUSD",1723879527573,0.009484,59224.0,59223.0,2.01736427]
["bitfinex","BTCUSD",1723879528165,0.009484,59224.0,59223.0,2.08066427]
["bitfinex","BTCUSD",1723879528574,0.009484,59224.0,59223.0,2.07666427]
["bitfinex","BTCUSD",1723879528914,0.009484,59224.0,59223.0,2.07866427]
["bitfinex","BTCUSD",1723879529115,0.009484,59224.0,59223.0,2.07666427]
["bitfinex","BTCUSD",1723879529289,0.009484,59224.0,59223.0,2.07866427]
["bitfinex","BTCUSD",1723879530778,0.009484,59224.0,59223.0,2.07666427]
["bitfinex","BTCUSD",1723879530981,0.009484,59224.0,59223.0,2.07866427]
["bitfinex","BTCUSD",1723879531887,0.009484,59224.0,59223.0,2.08066427]
["bitfinex","BTCUSD",1723879532135,0.009484,59224.0,59223.0,2.08066413]
["bitfinex","BTCUSD",1723879535864,0.009484,59224.0,59223.0,2.07666413]
["bitfinex","BTCUSD",1723879536066,0.009484,59224.0,59223.0,2.05464554]
["bitfinex","BTCUSD",1723879536275,0.009484,59224.0,59223.0,2.07666399]
["bitfinex","BTCUSD",1723879536681,0.009484,59224.0,59223.0,2.07866399]
["bitfinex","BTCUSD",1723879537302,0.009484,59224.0,59223.0,2.11521996]
["bitfinex","BTCUSD",1723879538348,0.009484,59224.0,59223.0,2.11721996]
["bitfinex","BTCUSD",1723879538553,0.009484,59224.0,59223.0,2.08066399]
["bitfinex","BTCUSD",1723879539198,0.000824,59228.0,59227.0,1.390661]
["bitfinex","BTCUSD",1723879539415,0.000824,59228.0,59227.0,1.80478996]
["bitfinex","BTCUSD",1723879539614,0.000824,59228.0,59227.0,2.02500183]
["bitfinex","BTCUSD",1723879539835,0.000824,59228.0,59227.0,2.29688304]
["bitfinex","BTCUSD",1723879540044,0.000824,59228.0,59227.0,2.22092551]
["bitfinex","BTCUSD",1723879540254,0.000824,59228.0,59227.0,2.29687368]
["bitfinex","BTCUSD",1723879540466,0.000824,59228.0,59227.0,2.25853244]
["bitfinex","BTCUSD",1723879540672,0.000824,59228.0,59227.0,2.30250319]
["bitfinex","BTCUSD",1723879541285,0.000824,59228.0,59227.0,2.31650319]
["bitfinex","BTCUSD",1723879541495,0.000824,59228.0,59227.0,2.19659657]
["bitfinex","BTCUSD",1723879541914,0.000824,59228.0,59227.0,2.21059657]
["bitfinex","BTCUSD",1723879542113,0.000824,59228.0,59227.0,2.19659657]
["bitfinex","BTCUSD",1723879542316,0.000824,59228.0,59227.0,2.21059657]
["bitfinex","BTCUSD",1723879542523,0.000824,59228.0,59227.0,2.24719806]
["bitfinex","BTCUSD",1723879543159,0.000824,59228.0,59227.0,2.24719785]
["bitfinex","BTCUSD",1723879543340,0.000824,59228.0,59227.0,2.26119748]
["bitfinex","BTCUSD",1723879543985,0.000824,59228.0,59227.0,2.54157264]
["bitfinex","BTCUSD",1723879544159,0.000824,59228.0,59227.0,2.54156458]
["bitfinex","BTCUSD",1723879544409,0.000824,59228.0,59227.0,2.54155577]
["bitfinex","BTCUSD",1723879544811,0.000824,59228.0,59227.0,2.49097064]
["bitfinex","BTCUSD",1723879545216,0.000824,59228.0,59227.0,2.46495605]
["bitfinex","BTCUSD",1723879545424,0.000824,59228.0,59227.0,2.33127173]
["bitfinex","BTCUSD",1723879545636,0.000824,59228.0,59227.0,2.22560268]
["bitfinex","BTCUSD",1723879545847,0.000824,59228.0,59227.0,2.33126968]
["bitfinex","BTCUSD",1723879546253,0.000824,59228.0,59227.0,2.22560268]
["bitfinex","BTCUSD",1723879546461,0.000824,59228.0,59227.0,2.18905269]
["bitfinex","BTCUSD",1723879546663,0.000824,59228.0,59227.0,2.28375269]
["bitfinex","BTCUSD",1723879547042,0.000824,59228.0,59227.0,2.32430268]
["bitfinex","BTCUSD",1723879547247,0.000824,59228.0,59227.0,2.28775269]
["bitfinex","BTCUSD",1723879547656,0.000824,59228.0,59227.0,2.42996987]
["bitfinex","BTCUSD",1723879547916,0.000824,59228.0,59227.0,2.39341988]
["bitfinex","BTCUSD",1723879548116,0.000824,59228.0,59227.0,2.42996987]
["bitfinex","BTCUSD",1723879548319,0.000824,59228.0,59227.0,2.39341988]
["bitfinex","BTCUSD",1723879548524,0.000824,59228.0,59227.0,2.42996987]
["bitfinex","BTCUSD",1723879548732,0.000824,59228.0,59227.0,2.39341988]
["bitfinex","BTCUSD",1723879548934,0.000824,59228.0,59227.0,2.42996987]
["bitfinex","BTCUSD",1723879549140,0.000824,59228.0,59227.0,2.39341988]
["bitfinex","BTCUSD",1723879549550,0.000824,59228.0,59227.0,2.28775269]
["bitfinex","BTCUSD",1723879549967,0.000824,59228.0,59227.0,2.39341955]
["bitfinex","BTCUSD",1723879550169,0.000824,59228.0,59227.0,2.28775269]
["bitfinex","BTCUSD",1723879550373,0.000824,59228.0,59227.0,2.39341902]
["bitfinex","BTCUSD",1723879550611,0.000824,59228.0,59227.0,2.28775269]
["bitfinex","BTCUSD",1723879551027,0.000824,59228.0,59227.0,2.45441961]
["bitfinex","BTCUSD",1723879551236,0.000824,59228.0,59227.0,2.34875269]
["bitfinex","BTCUSD",1723879551440,0.000824,59228.0,59227.0,2.5415513]
["bitfinex","BTCUSD",1723879551644,0.000824,59228.0,59227.0,2.49096726]
["bitfinex","BTCUSD",1723879551846,0.000824,59228.0,59227.0,2.5415513]
["bitfinex","BTCUSD",1723879552058,0.000824,59228.0,59227.0,2.49096726]
["bitfinex","BTCUSD",1723879552227,0.000824,59228.0,59227.0,2.5415513]
["bitfinex","BTCUSD",1723879552431,0.000824,59228.0,59227.0,2.54153696]
["bitfinex","BTCUSD",1723879552882,0.000824,59228.0,59227.0,2.49096726]
["bitfinex","BTCUSD",1723879553090,0.000824,59228.0,59227.0,2.54153696]
["bitfinex","BTCUSD",1723879553299,0.000824,59228.0,59227.0,2.49096726]
["bitfinex","BTCUSD",1723879554467,0.000824,59228.0,59227.0,2.49096585]
["bitfinex","BTCUSD",1723879557071,0.000824,59228.0,59227.0,2.34875217]
["bitfinex","BTCUSD",1723879559226,0.000824,59228.0,59227.0,2.49096665]
["bitfinex","BTCUSD",1723879559630,0.000824,59228.0,59227.0,2.49096781]
["bitfinex","BTCUSD",1723879561458,0.000824,59228.0,59227.0,2.38530243]
["bitfinex","BTCUSD",1723879561666,0.000824,59228.0,59227.0,2.4544183]
["bitfinex","BTCUSD",1723879561871,0.000824,59228.0,59227.0,2.49096813]
["bitfinex","BTCUSD",1723879562091,0.000824,59228.0,59227.0,2.4324034]
["bitfinex","BTCUSD",1723879562306,0.000824,59228.0,59227.0,2.49096775]
["bitfinex","BTCUSD",1723879564780,0.000824,59228.0,59227.0,2.49656175]
["bitfinex","BTCUSD",1723879566342,0.000824,59228.0,59227.0,2.4379974]
["bitfinex","BTCUSD",1723879566545,0.000824,59228.0,59227.0,2.49656189]
["bitfinex","BTCUSD",1723879567269,0.000824,59228.0,59227.0,2.48256189]
["bitfinex","BTCUSD",1723879567471,1e-06,59231.0,59230.0,0.284066]
["bitfinex","BTCUSD",1723879567621,1e-06,59231.0,59230.0,1.28649259]
["bitfinex","BTCUSD",1723879567829,1e-06,59231.0,59230.0,1.82675859]
["bitfinex","BTCUSD",1723879568033,1e-06,59231.0,59230.0,2.36702459]
["bitfinex","BTCUSD",1723879568239,0.000825,59237.0,59234.0,1.489632]
["bitfinex","BTCUSD",1723879568445,0.000825,59237.0,59234.0,2.08245103]
["bitfinex","BTCUSD",1723879568838,0.000825,59237.0,59234.0,2.35256603]
["bitfinex","BTCUSD",1723879570077,0.000825,59237.0,59234.0,2.35456603]
["bitfinex","BTCUSD",1723879570556,0.000825,59237.0,59234.0,2.29600154]
["bitfinex","BTCUSD",1723879570793,0.000825,59237.0,59234.0,2.38256349]
["bitfinex","BTCUSD",1723879571003,0.18716,59235.0,59234.0,2.04748386]
["bitfinex","BTCUSD",1723879571215,0.18716,59235.0,59234.0,2.08403261]
["bitfinex","BTCUSD",1723879571426,0.18716,59235.0,59234.0,2.10556688]
["bitfinex","BTCUSD",1723879571633,0.18716,59235.0,59234.0,2.11956688]
["bitfinex","BTCUSD",1723879571847,0.10766,59235.0,59234.0,2.11956688]
["bitfinex","BTCUSD",1723879572048,0.10766,59235.0,59234.0,2.11538456]
["bitfinex","BTCUSD",1723879572640,0.10766,59235.0,59234.0,2.13838456]
["bitfinex","BTCUSD",1723879572856,0.10766,59235.0,59234.0,2.06863074]
["bitfinex","BTCUSD",1723879573065,0.10766,59235.0,59234.0,1.56160581]
["bitfinex","BTCUSD",1723879573066,0.18986,59235.0,59234.0,1.56160581]
["bitfinex","BTCUSD",1723879573892,0.18986,59235.0,59234.0,1.59815456]
["bitfinex","BTCUSD",1723879574528,0.18986,59235.0,59234.0,1.53959154]
["bitfinex","BTCUSD",1723879574737,0.18986,59235.0,59234.0,1.59815634]
["bitfinex","BTCUSD",1723879575163,0.18986,59235.0,59234.0,1.56160646]
["bitfinex","BTCUSD",1723879575373,0.18986,59235.0,59234.0,1.59815634]
["bitfinex","BTCUSD",1723879576004,0.18986,59235.0,59234.0,1.59715634]
["bitfinex","BTCUSD",1723879577727,0.18986,59235.0,59234.0,1.66478434]
["bitfinex","BTCUSD",1723879578177,0.18986,59235.0,59234.0,1.62823446]
["bitfinex","BTCUSD",1723879578442,0.18986,59235.0,59234.0,1.72293446]
["bitfinex","BTCUSD",1723879578443,0.25156,59235.0,59234.0,1.72293446]
["bitfinex","BTCUSD",1723879579851,0.25156,59235.0,59234.0,1.75948434]
["bitfinex","BTCUSD",1723879580065,0.25156,59235.0,59234.0,1.72293446]
["bitfinex","BTCUSD",1723879581986,0.252384,59235.0,59234.0,1.72293446]
["bitfinex","BTCUSD",1723879583042,0.252384,59235.0,59234.0,1.7229349]
["bitfinex","BTCUSD",1723879587355,0.252384,59235.0,59234.0,1.7239349]
["bitfinex","BTCUSD",1723879587558,0.252384,59235.0,59234.0,1.76048553]
["bitfinex","BTCUSD",1723879587791,0.252384,59235.0,59234.0,1.7259349]
["bitfinex","BTCUSD",1723879587792,0.170184,59235.0,59234.0,1.7259349]
["bitfinex","BTCUSD",1723879587994,0.170184,59235.0,59234.0,1.76248553]
["bitfinex","BTCUSD",1723879588157,0.170184,59235.0,59234.0,1.7259349]
["bitfinex","BTCUSD",1723879588597,0.170184,59235.0,59234.0,1.76248553]
["bitfinex","BTCUSD",1723879588801,0.170184,59235.0,59234.0,1.7229349]
["bitfinex","BTCUSD",1723879589003,0.170184,59235.0,59234.0,1.75948553]
["bitfinex","BTCUSD",1723879589200,0.170184,59235.0,59234.0,1.7229349]
["bitfinex","BTCUSD",1723879589409,0.170184,59235.0,59234.0,1.75948553]
["bitfinex","BTCUSD",1723879589612,0.170184,59235.0,59234.0,1.7229349]
["bitfinex","BTCUSD",1723879589811,0.170184,59235.0,59234.0,1.75948553]
["bitfinex","BTCUSD",1723879590023,0.170184,59235.0,59234.0,1.7229349]
["bitfinex","BTCUSD",1723879590221,0.170184,59235.0,59234.0,1.75948553]
["bitfinex","BTCUSD",1723879590397,0.170184,59235.0,59234.0,1.7239349]
["bitfinex","BTCUSD",1723879590598,0.170184,59235.0,59234.0,1.76048553]
["bitfinex","BTCUSD",1723879590799,0.170184,59235.0,59234.0,1.6282349]
["bitfinex","BTCUSD",1723879591450,0.170184,59235.0,59234.0,1.62823496]
["bitfinex","BTCUSD",1723879592085,0.170184,59235.0,59234.0,1.72293496]
["bitfinex","BTCUSD",1723879592678,0.170184,59235.0,59234.0,1.62823496]
["bitfinex","BTCUSD",1723879593289,0.170184,59235.0,59234.0,1.72293496]
["bitfinex","BTCUSD",1723879593924,0.170184,59235.0,59234.0,1.72384136]
["bitfinex","BTCUSD",1723879595314,0.108484,59235.0,59234.0,1.72384136]
["bitfinex","BTCUSD",1723879595512,0.108484,59235.0,59234.0,1.72384128]
["bitfinex","BTCUSD",1723879595755,0.108484,59235.0,59234.0,1.76039188]
["bitfinex","BTCUSD",1723879596175,0.108484,59235.0,59234.0,1.7603912]
["bitfinex","BTCUSD",1723879596376,0.108484,59235.0,59234.0,1.72384103]
["bitfinex","BTCUSD",1723879596960,0.108484,59235.0,59234.0,1.79994103]
["bitfinex","BTCUSD",1723879597428,0.108484,59235.0,59234.0,1.8364912]
["bitfinex","BTCUSD",1723879598552,0.108484,59235.0,59234.0,1.8374912]
["bitfinex","BTCUSD",1723879598757,0.108484,59235.0,59234.0,1.8394912]
["bitfinex","BTCUSD",1723879599107,0.108484,59235.0,59234.0,2.1106062]
["bitfinex","BTCUSD",1723879599310,0.108484,59235.0,59234.0,2.1726062]
["bitfinex","BTCUSD",1723879599692,0.108484,59235.0,59234.0,2.11404094]
["bitfinex","BTCUSD",1723879599904,0.108484,59235.0,59234.0,2.17260578]
["bitfinex","BTCUSD",1723879600083,0.108484,59235.0,59234.0,2.10660578]
["bitfinex","BTCUSD",1723879600862,0.108484,59235.0,59234.0,2.03050578]
["bitfinex","BTCUSD",1723879602317,0.108484,59235.0,59234.0,2.03250578]
["bitfinex","BTCUSD",1723879602492,0.108484,59235.0,59234.0,2.03450578]
["bitfinex","BTCUSD",1723879604031,0.108484,59235.0,59234.0,1.97594094]
["bitfinex","BTCUSD",1723879604248,0.108484,59235.0,59234.0,2.03450489]
["bitfinex","BTCUSD",1723879604438,0.008484,59235.0,59234.0,2.03450489]
["bitfinex","BTCUSD",1723879605465,0.008484,59235.0,59234.0,2.1401679]
["bitfinex","BTCUSD",1723879605869,0.008484,59235.0,59234.0,2.2810679]
["bitfinex","BTCUSD",1723879606311,0.008484,59235.0,59234.0,2.33174857]
["bitfinex","BTCUSD",1723879606498,0.008484,59235.0,59234.0,2.2810679]
["bitfinex","BTCUSD",1723879606922,0.008484,59235.0,59234.0,2.2115679]
["bitfinex","BTCUSD",1723879607554,0.008484,59235.0,59234.0,2.10590489]
["bitfinex","BTCUSD",1723879608038,0.008484,59235.0,59234.0,2.21156772]
["bitfinex","BTCUSD",1723879608242,0.008484,59235.0,59234.0,2.21356772]
["bitfinex","BTCUSD",1723879608497,0.008484,59235.0,59234.0,2.21356715]
["bitfinex","BTCUSD",1723879608887,0.008484,59235.0,59234.0,2.26624675]
["bitfinex","BTCUSD",1723879609296,0.008484,59235.0,59234.0,2.21556715]
["bitfinex","BTCUSD",1723879611175,0.008484,59235.0,59234.0,2.26224675]
["bitfinex","BTCUSD",1723879611596,0.008484,59235.0,59234.0,2.21156715]
["bitfinex","BTCUSD",1723879611807,0.008484,59235.0,59234.0,2.21356715]
["bitfinex","BTCUSD",1723879612229,0.008484,59235.0,59234.0,2.21556701]
["bitfinex","BTCUSD",1723879612619,0.008484,59235.0,59234.0,2.26624661]
["bitfinex","BTCUSD",1723879612829,0.008484,59235.0,59234.0,2.26624494]
["bitfinex","BTCUSD",1723879613391,0.008484,59235.0,59234.0,2.21156701]
["bitfinex","BTCUSD",1723879614047,0.008484,59235.0,59234.0,2.21156702]
["bitfinex","BTCUSD",1723879614449,0.008484,59235.0,59234.0,2.21556702]
["bitfinex","BTCUSD",1723879614879,0.008484,59235.0,59234.0,2.10990435]
["bitfinex","BTCUSD",1723879615048,0.008484,59235.0,59234.0,2.10590435]
["bitfinex","BTCUSD",1723879616099,0.008484,59235.0,59234.0,2.17460435]
["bitfinex","BTCUSD",1723879616303,0.008484,59235.0,59234.0,2.17660603]
["bitfinex","BTCUSD",1723879621095,0.008484,59235.0,59234.0,2.11804094]
["bitfinex","BTCUSD",1723879621298,0.008484,59235.0,59234.0,2.17660585]
["bitfinex","BTCUSD",1723879623767,0.008484,59235.0,59234.0,2.17260585]
["bitfinex","BTCUSD",1723879624609,0.008484,59235.0,59234.0,2.10590585]
["bitfinex","BTCUSD",1723879624806,0.074184,59235.0,59234.0,1.76039085]
["bitfinex","BTCUSD",1723879626266,0.074184,59235.0,59234.0,2.03050585]
["bitfinex","BTCUSD",1723879626690,0.008484,59235.0,59234.0,1.76039085]
["bitfinex","BTCUSD",1723879626907,0.008484,59235.0,59234.0,1.83579085]
["bitfinex","BTCUSD",1723879627938,0.008484,59235.0,59234.0,1.83779085]
["bitfinex","BTCUSD",1723879628146,0.008484,59235.0,59234.0,2.10590585]
["bitfinex","BTCUSD",1723879629255,0.008484,59235.0,59234.0,2.10790585]
["bitfinex","BTCUSD",1723879630828,0.008484,59235.0,59234.0,2.10590585]
["bitfinex","BTCUSD",1723879631026,0.008484,59235.0,59234.0,2.10890585]
["bitfinex","BTCUSD",1723879632383,0.008484,59235.0,59234.0,2.05034094]
["bitfinex","BTCUSD",1723879632567,0.008484,59235.0,59234.0,2.10890606]
["bitfinex","BTCUSD",1723879633237,0.008484,59235.0,59234.0,2.11090606]
["bitfinex","BTCUSD",1723879633417,0.008484,59235.0,59234.0,2.27757144]
["bitfinex","BTCUSD",1723879633890,0.008484,59235.0,59234.0,2.40384976]
["bitfinex","BTCUSD",1723879634318,0.008484,59235.0,59234.0,2.4033938]
["bitfinex","BTCUSD",1723879635769,0.008484,59235.0,59234.0,2.3273542]
["bitfinex","BTCUSD",1723879636809,0.008484,59235.0,59234.0,2.40338393]
["bitfinex","BTCUSD",1723879638495,1e-06,59235.0,59234.0,2.7318286]
["bitfinex","BTCUSD",1723879638767,1e-06,59235.0,59234.0,2.69799947]
["bitfinex","BTCUSD",1723879639943,1e-06,59235.0,59234.0,2.69799591]
["bitfinex","BTCUSD",1723879640688,1e-06,59235.0,59234.0,2.26151291]
["bitfinex","BTCUSD",1723879640889,1e-06,59235.0,59234.0,2.26351291]
["bitfinex","BTCUSD",1723879641504,1e-06,59235.0,59234.0,2.26551291]
["bitfinex","BTCUSD",1723879641925,1e-06,59235.0,59234.0,2.20695135]
["bitfinex","BTCUSD",1723879642126,1e-06,59235.0,59234.0,2.26551291]
["bitfinex","BTCUSD",1723879642528,1e-06,59235.0,59234.0,2.26151291]
["bitfinex","BTCUSD",1723879642740,1e-06,59235.0,59234.0,2.26413091]
["bitfinex","BTCUSD",1723879642940,1e-06,59235.0,59234.0,2.21318588]
["bitfinex","BTCUSD",1723879643282,1e-06,59235.0,59234.0,2.21318658]
["bitfinex","BTCUSD",1723879643486,1e-06,59235.0,59234.0,2.26485354]
["bitfinex","BTCUSD",1723879644068,1e-06,59235.0,59234.0,2.26685354]
["bitfinex","BTCUSD",1723879644295,1e-06,59235.0,59234.0,2.26285354]
["bitfinex","BTCUSD",1723879644498,1e-06,59235.0,59234.0,2.26485354]
["bitfinex","BTCUSD",1723879646417,0.138501,59235.0,59234.0,1.89703854]
["bitfinex","BTCUSD",1723879646664,0.138501,59235.0,59234.0,1.6426875]
["bitfinex","BTCUSD",1723879646880,0.138501,59235.0,59234.0,1.50613967]
["bitfinex","BTCUSD",1723879647471,0.138501,59235.0,59234.0,1.60083967]
["bitfinex","BTCUSD",1723879647643,1e-06,59235.0,59234.0,1.6373875]
["bitfinex","BTCUSD",1723879648046,1e-06,59235.0,59234.0,1.6603875]
["bitfinex","BTCUSD",1723879648246,1e-06,59235.0,59234.0,1.63837497]
["bitfinex","BTCUSD",1723879648447,1e-06,59235.0,59234.0,1.6603894]
["bitfinex","BTCUSD",1723879648623,1e-06,59235.0,59234.0,1.7603894]
["bitfinex","BTCUSD",1723879648857,1e-06,59235.0,59234.0,1.7623894]
["bitfinex","BTCUSD",1723879650407,1e-06,59235.0,59234.0,1.7603894]
["bitfinex","BTCUSD",1723879652043,1e-06,59235.0,59234.0,1.7613894]
["bitfinex","BTCUSD",1723879652369,1e-06,59235.0,59234.0,1.97294094]
["bitfinex","BTCUSD",1723879652574,1e-06,59235.0,59234.0,2.03150559]
["bitfinex","BTCUSD",1723879653683,1e-06,59235.0,59234.0,2.03050559]
["bitfinex","BTCUSD",1723879653968,1e-06,59235.0,59234.0,1.72384081]
["bitfinex","BTCUSD",1723879654194,0.080501,59235.0,59234.0,1.72384081]
["bitfinex","BTCUSD",1723879654904,0.080501,59235.0,59234.0,1.76039059]
["bitfinex","BTCUSD",1723879655134,0.080501,59235.0,59234.0,1.72384081]
["bitfinex","BTCUSD",1723879655363,0.080501,59235.0,59234.0,1.76039059]
["bitfinex","BTCUSD",1723879655601,0.080501,59235.0,59234.0,1.72384081]
["bitfinex","BTCUSD",1723879655830,0.080501,59235.0,59234.0,1.76039059]
["bitfinex","BTCUSD",1723879656059,0.080501,59235.0,59234.0,1.72384081]
["bitfinex","BTCUSD",1723879656534,0.080501,59235.0,59234.0,1.70182594]
["bitfinex","BTCUSD",1723879656780,1e-06,59235.0,59234.0,1.72384082]
["bitfinex","BTCUSD",1723879657017,1e-06,59235.0,59234.0,1.76039062]
["bitfinex","BTCUSD",1723879657272,1e-06,59235.0,59234.0,1.72384082]
["bitfinex","BTCUSD",1723879657507,1e-06,59235.0,59234.0,1.76039062]
["bitfinex","BTCUSD",1723879658261,1e-06,59235.0,59234.0,1.72384082]
["bitfinex","BTCUSD",1723879660729,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879663184,1e-06,59235.0,59234.0,1.76039153]
["bitfinex","BTCUSD",1723879663384,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879663612,1e-06,59235.0,59234.0,1.76039153]
["bitfinex","BTCUSD",1723879663811,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879663971,1e-06,59235.0,59234.0,1.76039153]
["bitfinex","BTCUSD",1723879664422,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879665022,1e-06,59235.0,59234.0,1.70182594]
["bitfinex","BTCUSD",1723879665220,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879667545,1e-06,59235.0,59234.0,1.99395615]
["bitfinex","BTCUSD",1723879667743,1e-06,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879668363,0.140901,59235.0,59234.0,1.72384115]
["bitfinex","BTCUSD",1723879671356,0.140901,59235.0,59234.0,1.70182594]
["bitfinex","BTCUSD",1723879671567,0.140901,59235.0,59234.0,1.72384189]
["bitfinex","BTCUSD",1723879671997,0.060401,59235.0,59234.0,1.72384189]
["bitfinex","BTCUSD",1723879672199,1e-06,59235.0,59234.0,1.72384189]
["bitfinex","BTCUSD",1723879674160,1e-06,59235.0,59234.0,1.72384104]
["bitfinex","BTCUSD",1723879674366,1e-06,59235.0,59234.0,1.73387159]
["bitfinex","BTCUSD",1723879675113,1e-06,59235.0,59234.0,1.72384104]
["bitfinex","BTCUSD",1723879676952,1e-06,59235.0,59234.0,1.76039123]
["bitfinex","BTCUSD",1723879678173,1e-06,59235.0,59234.0,1.76139123]
["bitfinex","BTCUSD",1723879678975,1e-06,59235.0,59234.0,1.73937588]
["bitfinex","BTCUSD",1723879679136,1e-06,59235.0,59234.0,1.76139084]
["bitfinex","BTCUSD",1723879680207,1e-06,59235.0,59234.0,2.03250584]
["bitfinex","BTCUSD",1723879680609,1e-06,59235.0,59234.0,2.17580584]
["bitfinex","BTCUSD",1723879681260,1e-06,59235.0,59234.0,2.28146692]
["bitfinex","BTCUSD",1723879681460,1e-06,59235.0,59234.0,2.28346692]
["bitfinex","BTCUSD",1723879682411,1e-06,59235.0,59234.0,2.28346452]
["bitfinex","BTCUSD",1723879682823,1e-06,59235.0,59234.0,2.22490202]
["bitfinex","BTCUSD",1723879683026,1e-06,59235.0,59234.0,2.28346452]
["bitfinex","BTCUSD",1723879684178,1e-06,59235.0,59234.0,2.27946452]
["bitfinex","BTCUSD",1723879684622,1e-06,59235.0,59234.0,2.17380344]
["bitfinex","BTCUSD",1723879684928,1e-06,59235.0,59234.0,2.27946518]
["bitfinex","BTCUSD",1723879688378,1e-06,59235.0,59234.0,2.33012741]
["bitfinex","BTCUSD",1723879688979,1e-06,59235.0,59234.0,2.27946518]
["bitfinex","BTCUSD",1723879689662,1e-06,59235.0,59234.0,2.33012741]
["bitfinex","BTCUSD",1723879692036,1e-06,59235.0,59234.0,2.33013484]
["bitfinex","BTCUSD",1723879694764,1e-06,59235.0,59234.0,2.27946532]
["bitfinex","BTCUSD",1723879694942,1e-06,59235.0,59234.0,2.01560358]
["bitfinex","BTCUSD",1723879695147,1e-06,59235.0,59234.0,2.03150358]
["bitfinex","BTCUSD",1723879695352,1e-06,59235.0,59234.0,1.99495507]
["bitfinex","BTCUSD",1723879695678,1e-06,59235.0,59234.0,2.03150358]
["bitfinex","BTCUSD",1723879696571,1e-06,59235.0,59234.0,2.03350358]
["bitfinex","BTCUSD",1723879696782,1e-06,59235.0,59234.0,1.97294094]
["bitfinex","BTCUSD",1723879696917,1e-06,59235.0,59234.0,2.03150467]
["bitfinex","BTCUSD",1723879697534,1e-06,59235.0,59234.0,2.00949014]
["bitfinex","BTCUSD",1723879697739,1e-06,59235.0,59234.0,2.03150467]
["bitfinex","BTCUSD",1723879697942,1e-06,59235.0,59234.0,2.03350467]
["bitfinex","BTCUSD",1723879698358,1e-06,59235.0,59234.0,2.03150467]
["bitfinex","BTCUSD",1723879698793,1e-06,59235.0,59234.0,1.76138967]
["bitfinex","BTCUSD",1723879698992,1e-06,59235.0,59234.0,1.72484047]
["bitfinex","BTCUSD",1723879699237,1e-06,59235.0,59234.0,1.76138967]
["bitfinex","BTCUSD",1723879699575,1e-06,59235.0,59234.0,2.03150467]
["bitfinex","BTCUSD",1723879701242,1e-06,59235.0,59234.0,2.03150449]
["bitfinex","BTCUSD",1723879701442,0.000426,59237.0,59236.0,1.215477]
["bitfinex","BTCUSD",1723879701783,0.000426,59237.0,59236.0,1.56859509]
["bitfinex","BTCUSD",1723879702537,0.000426,59237.0,59236.0,1.83870109]
["bitfinex","BTCUSD",1723879702742,0.000426,59237.0,59236.0,1.85470109]
["bitfinex","BTCUSD",1723879702943,0.000426,59237.0,59236.0,1.86870109]
["bitfinex","BTCUSD",1723879705030,0.000426,59237.0,59236.0,1.87288335]
["bitfinex","BTCUSD",1723879705599,0.000426,59237.0,59236.0,1.86870109]
["bitfinex","BTCUSD",1723879706767,0.000426,59237.0,59236.0,1.86922109]
["bitfinex","BTCUSD",1723879708028,0.000426,59237.0,59236.0,1.86722109]
["bitfinex","BTCUSD",1723879710562,0.000426,59237.0,59236.0,1.86722096]
["bitfinex","BTCUSD",1723879711213,0.000426,59237.0,59236.0,1.86722075]
["bitfinex","BTCUSD",1723879715331,0.000426,59237.0,59236.0,1.86722092]
["bitfinex","BTCUSD",1723879719001,0.000426,59237.0,59236.0,1.86922092]
["bitfinex","BTCUSD",1723879719183,0.000426,59237.0,59236.0,1.87122092]
["bitfinex","BTCUSD",1723879719546,0.000426,59237.0,59236.0,1.86722083]
["bitfinex","BTCUSD",1723879723562,0.000426,59237.0,59236.0,1.97288171]
["bitfinex","BTCUSD",1723879723820,0.000426,59237.0,59236.0,1.86722083]
["bitfinex","BTCUSD",1723879723986,0.000426,59237.0,59236.0,1.97288171]
["bitfinex","BTCUSD",1723879724403,0.000426,59237.0,59236.0,1.86722059]
["bitfinex","BTCUSD",1723879724913,0.000426,59237.0,59236.0,1.9728811]
["bitfinex","BTCUSD",1723879726575,0.000426,59237.0,59236.0,2.16578396]
["bitfinex","BTCUSD",1723879728700,0.000426,59237.0,59236.0,2.10722121]
["bitfinex","BTCUSD",1723879728904,0.000426,59237.0,59236.0,2.16578358]
["bitfinex","BTCUSD",1723879731458,0.000426,59237.0,59236.0,2.16378358]
["bitfinex","BTCUSD",1723879731914,0.000426,59237.0,59236.0,2.16778358]
["bitfinex","BTCUSD",1723879733659,0.000426,59237.0,59236.0,2.16778425]
["bitfinex","BTCUSD",1723879736024,0.000426,59237.0,59236.0,2.43789025]
["bitfinex","BTCUSD",1723879736228,0.00825,59243.0,59240.0,0.00552]
["bitfinex","BTCUSD",1723879736433,0.00825,59243.0,59240.0,1.44820172]
["bitfinex","BTCUSD",1723879736664,0.00825,59243.0,59242.0,1.089393]
["bitfinex","BTCUSD",1723879736871,0.00825,59243.0,59242.0,1.59751851]
["bitfinex","BTCUSD",1723879737081,0.00825,59243.0,59242.0,2.40775251]
["bitfinex","BTCUSD",1723879737294,0.00766,59247.0,59243.0,1.281853]
["bitfinex","BTCUSD",1723879737480,0.00766,59247.0,59246.0,0.68067]
["bitfinex","BTCUSD",1723879737750,0.00766,59247.0,59246.0,1.19641245]
["bitfinex","BTCUSD",1723879737970,0.00766,59247.0,59246.0,2.40452295]
["bitfinex","BTCUSD",1723879738199,0.00766,59247.0,59246.0,2.53114847]
["bitfinex","BTCUSD",1723879738412,0.00766,59247.0,59246.0,2.40452017]
["bitfinex","BTCUSD",1723879738633,0.00766,59247.0,59246.0,2.50575394]
["bitfinex","BTCUSD",1723879738853,0.00766,59247.0,59246.0,2.40452017]
["bitfinex","BTCUSD",1723879739068,0.00766,59247.0,59246.0,2.53114569]
["bitfinex","BTCUSD",1723879739488,0.00766,59247.0,59246.0,2.50569956]
["bitfinex","BTCUSD",1723879739694,0.00766,59247.0,59246.0,2.52388171]
["bitfinex","BTCUSD",1723879740423,0.00766,59247.0,59246.0,2.42270232]
["bitfinex","BTCUSD",1723879740632,0.00766,59247.0,59246.0,2.53788171]
["bitfinex","BTCUSD",1723879740851,0.00766,59247.0,59246.0,2.43670232]
["bitfinex","BTCUSD",1723879741073,0.00766,59247.0,59246.0,2.40086333]
["bitfinex","BTCUSD",1723879741289,0.00766,59247.0,59246.0,2.5174835]
["bitfinex","BTCUSD",1723879741494,0.00766,59247.0,59246.0,2.51748362]
["bitfinex","BTCUSD",1723879741708,0.00766,59247.0,59246.0,2.44160165]
["bitfinex","BTCUSD",1723879741919,0.00766,59247.0,59246.0,2.51748352]
["bitfinex","BTCUSD",1723879742129,0.00766,59247.0,59246.0,2.48166952]
["bitfinex","BTCUSD",1723879742975,0.00766,59247.0,59246.0,2.57636952]
["bitfinex","BTCUSD",1723879743820,0.00766,59247.0,59246.0,2.53072488]
["bitfinex","BTCUSD",1723879744076,0.00766,59247.0,59246.0,2.45484301]
["bitfinex","BTCUSD",1723879744487,0.00766,59247.0,59246.0,2.53072488]
["bitfinex","BTCUSD",1723879744718,0.00766,59247.0,59246.0,2.45484301]
["bitfinex","BTCUSD",1723879744930,0.00766,59247.0,59246.0,2.4328346]
["bitfinex","BTCUSD",1723879745181,0.008484,59247.0,59246.0,2.45484322]
["bitfinex","BTCUSD",1723879745602,0.008484,59247.0,59246.0,2.53072509]
["bitfinex","BTCUSD",1723879746664,0.008484,59247.0,59246.0,2.57569495]
["bitfinex","BTCUSD",1723879746870,0.008484,59247.0,59246.0,2.57574037]
["bitfinex","BTCUSD",1723879747076,0.008484,59247.0,59246.0,2.45484322]
["bitfinex","BTCUSD",1723879747506,0.008484,59247.0,59246.0,2.50540679]
["bitfinex","BTCUSD",1723879748165,0.008484,59247.0,59246.0,2.41678841]
["bitfinex","BTCUSD",1723879748370,0.008484,59247.0,59246.0,2.57298125]
["bitfinex","BTCUSD",1723879748990,0.008484,59247.0,59246.0,2.55097263]
["bitfinex","BTCUSD",1723879749235,0.008484,59247.0,59246.0,2.41678832]
["bitfinex","BTCUSD",1723879749645,0.008484,59247.0,59246.0,2.41678823]
["bitfinex","BTCUSD",1723879749850,0.008484,59247.0,59246.0,2.4673518]
["bitfinex","BTCUSD",1723879750075,0.008484,59247.0,59246.0,2.57297927]
["bitfinex","BTCUSD",1723879750483,0.008484,59247.0,59246.0,2.57295958]
["bitfinex","BTCUSD",1723879750689,0.008484,59247.0,59246.0,2.41678823]
["bitfinex","BTCUSD",1723879750864,0.008484,59247.0,59246.0,2.41678805]
["bitfinex","BTCUSD",1723879757625,0.008484,59247.0,59246.0,2.39477979]
["bitfinex","BTCUSD",1723879757825,0.008484,59247.0,59246.0,2.41678805]
["bitfinex","BTCUSD",1723879760421,0.00766,59258.0,59257.0,0.06652]
["bitfinex","BTCUSD",1723879760664,0.4691,59274.0,59263.0,0.490493]
["bitfinex","BTCUSD",1723879760665,0.0646,59269.0,59263.0,0.490493]
["bitfinex","BTCUSD",1723879760869,0.00766,59270.0,59263.0,1.6550018]
["bitfinex","BTCUSD",1723879761093,0.00766,59270.0,59263.0,1.6780018]
["bitfinex","BTCUSD",1723879761298,0.00766,59270.0,59263.0,1.94797951]
["bitfinex","BTCUSD",1723879761483,0.00766,59270.0,59266.0,1.22038]
["bitfinex","BTCUSD",1723879761626,0.00766,59270.0,59266.0,1.87960354]
["bitfinex","BTCUSD",1723879761833,0.00766,59270.0,59266.0,2.17157613]
["bitfinex","BTCUSD",1723879762865,0.00766,59270.0,59266.0,2.18557613]
["bitfinex","BTCUSD",1723879763165,0.07226,59270.0,59266.0,2.11020609]
["bitfinex","BTCUSD",1723879763364,0.07226,59270.0,59266.0,2.19457613]
["bitfinex","BTCUSD",1723879763565,0.07226,59270.0,59266.0,1.82990713]
["bitfinex","BTCUSD",1723879763959,0.07226,59270.0,59266.0,1.83408946]
["bitfinex","BTCUSD",1723879764943,0.07226,59270.0,59266.0,1.82990713]
["bitfinex","BTCUSD",1723879765169,0.07226,59270.0,59266.0,1.92460713]
["bitfinex","BTCUSD",1723879765391,0.07226,59270.0,59266.0,1.43693813]
["bitfinex","BTCUSD",1723879765392,0.15034,59267.0,59266.0,1.43693813]
["bitfinex","BTCUSD",1723879765590,0.15034,59267.0,59266.0,1.41493454]
["bitfinex","BTCUSD",1723879766540,0.15034,59267.0,59266.0,1.40093454]
["bitfinex","BTCUSD",1723879766975,0.15034,59267.0,59266.0,1.43793454]
["bitfinex","BTCUSD",1723879767389,0.15034,59267.0,59266.0,1.42393454]
["bitfinex","BTCUSD",1723879767815,0.15034,59267.0,59266.0,1.43793454]
["bitfinex","BTCUSD",1723879768238,0.15034,59267.0,59266.0,1.42393454]
["bitfinex","BTCUSD",1723879768648,0.15034,59267.0,59266.0,1.43793454]
["bitfinex","BTCUSD",1723879771405,0.15034,59267.0,59266.0,1.50553454]
["bitfinex","BTCUSD",1723879772916,0.15034,59267.0,59266.0,1.60023454]
["bitfinex","BTCUSD",1723879778559,0.07284,59267.0,59266.0,1.60023454]
["bitfinex","BTCUSD",1723879778762,0.00824,59267.0,59266.0,1.68283454]
["bitfinex","BTCUSD",1723879779027,0.00824,59267.0,59266.0,1.70484114]
["bitfinex","BTCUSD",1723879779502,0.00824,59267.0,59266.0,1.62224114]
["bitfinex","BTCUSD",1723879779734,0.00824,59267.0,59266.0,1.60023454]
["bitfinex","BTCUSD",1723879780170,0.00824,59267.0,59266.0,1.62224114]
["bitfinex","BTCUSD",1723879780374,0.00824,59267.0,59266.0,1.60023454]
["bitfinex","BTCUSD",1723879781021,0.00824,59267.0,59266.0,1.52754114]
["bitfinex","BTCUSD",1723879782009,0.00824,59267.0,59266.0,1.89221014]
["bitfinex","BTCUSD",1723879782249,0.00824,59267.0,59266.0,1.99521014]
["bitfinex","BTCUSD",1723879782484,0.00824,59267.0,59266.0,2.14601014]
["bitfinex","BTCUSD",1723879784708,0.00824,59267.0,59266.0,2.42620591]
["bitfinex","BTCUSD",1723879784946,0.00766,59270.0,59267.0,1.490322]
["bitfinex","BTCUSD",1723879785199,0.00766,59270.0,59267.0,2.22564406]
["bitfinex","BTCUSD",1723879785440,0.00766,59270.0,59269.0,1.842827]
["bitfinex","BTCUSD",1723879785689,0.00766,59270.0,59269.0,2.22558424]
["bitfinex","BTCUSD",1723879786206,0.00766,59270.0,59269.0,2.29428154]
["bitfinex","BTCUSD",1723879786467,0.00766,59270.0,59269.0,2.31628407]
["bitfinex","BTCUSD",1723879788127,0.00766,59270.0,59269.0,2.32046616]
["bitfinex","BTCUSD",1723879788335,0.00766,59270.0,59269.0,2.32246616]
["bitfinex","BTCUSD",1723879788555,0.00766,59270.0,59269.0,2.32046616]
["bitfinex","BTCUSD",1723879789523,0.00766,59270.0,59269.0,2.31628407]
["bitfinex","BTCUSD",1723879789936,0.00766,59270.0,59269.0,2.31628422]
["bitfinex","BTCUSD",1723879791590,0.00766,59270.0,59269.0,2.33028422]
["bitfinex","BTCUSD",1723879792215,0.00766,59270.0,59269.0,2.34428422]
["bitfinex","BTCUSD",1723879794139,0.00766,59270.0,59269.0,2.34428414]
["bitfinex","BTCUSD",1723879795316,0.008484,59270.0,59269.0,2.34428414]
["bitfinex","BTCUSD",1723879798084,0.008484,59270.0,59269.0,2.32228154]
["bitfinex","BTCUSD",1723879798260,0.008484,59270.0,59269.0,2.34428414]
["bitfinex","BTCUSD",1723879798684,0.008484,59270.0,59269.0,2.32228154]
["bitfinex","BTCUSD",1723879798884,0.008484,59270.0,59269.0,2.34428414]
["bitfinex","BTCUSD",1723879799837,0.00766,59276.0,59275.0,1.488124]
["bitfinex","BTCUSD",1723879800043,0.00766,59276.0,59275.0,2.01817854]
["bitfinex","BTCUSD",1723879800247,0.00766,59276.0,59275.0,2.04018114]
["bitfinex","BTCUSD",1723879801091,0.00766,59276.0,59275.0,2.01817854]
["bitfinex","BTCUSD",1723879801318,0.00766,59276.0,59275.0,2.31010914]
["bitfinex","BTCUSD",1723879802088,0.00766,59276.0,59275.0,2.31210914]
["bitfinex","BTCUSD",1723879802408,1e-06,59276.0,59275.0,2.31010914]
["bitfinex","BTCUSD",1723879802980,1e-06,59276.0,59275.0,2.31210914]
["bitfinex","BTCUSD",1723879803175,1e-06,59276.0,59275.0,2.31410914]
["bitfinex","BTCUSD",1723879803397,1e-06,59276.0,59275.0,2.31010914]
["bitfinex","BTCUSD",1723879803792,1e-06,59276.0,59275.0,2.32668047]
["bitfinex","BTCUSD",1723879804190,1e-06,59276.0,59275.0,2.32468047]
["bitfinex","BTCUSD",1723879804385,1e-06,59276.0,59275.0,2.32668047]
["bitfinex","BTCUSD",1723879804615,1e-06,59276.0,59275.0,2.32868047]
["bitfinex","BTCUSD",1723879804831,1e-06,59276.0,59275.0,2.38202209]
["bitfinex","BTCUSD",1723879805257,1e-06,59276.0,59275.0,2.36001949]
["bitfinex","BTCUSD",1723879805463,1e-06,59276.0,59275.0,2.38201925]
["bitfinex","BTCUSD",1723879806110,1e-06,59276.0,59275.0,2.38967925]
["bitfinex","BTCUSD",1723879806944,1e-06,59276.0,59275.0,2.24745575]
["bitfinex","BTCUSD",1723879807153,1e-06,59276.0,59275.0,2.26145575]
["bitfinex","BTCUSD",1723879807561,1e-06,59276.0,59275.0,2.26545575]
["bitfinex","BTCUSD",1723879807767,0.000825,59276.0,59275.0,2.26545575]
["bitfinex","BTCUSD",1723879808382,0.000825,59276.0,59275.0,2.36015575]
["bitfinex","BTCUSD",1723879809230,0.000825,59276.0,59275.0,2.35615575]
["bitfinex","BTCUSD",1723879809781,0.000825,59276.0,59275.0,2.35815568]
["bitfinex","BTCUSD",1723879810181,0.000825,59276.0,59275.0,2.39467924]
["bitfinex","BTCUSD",1723879811765,0.000825,59276.0,59275.0,2.39667924]
["bitfinex","BTCUSD",1723879811886,1e-06,59276.0,59275.0,2.36015568]
["bitfinex","BTCUSD",1723879812089,1e-06,59276.0,59275.0,2.39667924]
["bitfinex","BTCUSD",1723879813618,1e-06,59276.0,59275.0,2.39667925]
["bitfinex","BTCUSD",1723879814200,1e-06,59276.0,59275.0,2.39267925]
["bitfinex","BTCUSD",1723879815326,1e-06,59276.0,59275.0,2.39467925]
["bitfinex","BTCUSD",1723879815499,1e-06,59276.0,59275.0,2.39667925]
["bitfinex","BTCUSD",1723879815655,1e-06,59276.0,59275.0,2.50225797]
["bitfinex","BTCUSD",1723879815858,0.061001,59276.0,59275.0,1.7508618]
["bitfinex","BTCUSD",1723879816108,0.143401,59276.0,59275.0,1.53911023]
["bitfinex","BTCUSD",1723879817601,0.143401,59276.0,59275.0,1.63911315]
["bitfinex","BTCUSD",1723879817804,0.143401,59276.0,59275.0,1.61711054]
["bitfinex","BTCUSD",1723879818007,1e-06,59276.0,59275.0,1.93304068]
["bitfinex","BTCUSD",1723879818701,1e-06,59276.0,59275.0,2.01204068]
["bitfinex","BTCUSD",1723879818904,1e-06,59276.0,59275.0,2.06956418]
["bitfinex","BTCUSD",1723879819126,1e-06,59276.0,59275.0,2.13306418]
["bitfinex","BTCUSD",1723879819357,1e-06,59276.0,59275.0,2.07354068]
["bitfinex","BTCUSD",1723879819490,1e-06,59276.0,59275.0,2.11097488]
["bitfinex","BTCUSD",1723879819707,1e-06,59276.0,59275.0,2.07444708]
["bitfinex","BTCUSD",1723879820137,1e-06,59276.0,59275.0,2.11097488]
["bitfinex","BTCUSD",1723879821590,1e-06,59276.0,59275.0,2.05244494]
["bitfinex","BTCUSD",1723879821798,1e-06,59276.0,59275.0,2.11295622]
["bitfinex","BTCUSD",1723879822007,1e-06,59276.0,59275.0,2.11495622]
["bitfinex","BTCUSD",1723879823293,1e-06,59276.0,59275.0,2.02546105]
["bitfinex","BTCUSD",1723879823499,1e-06,59276.0,59275.0,2.04745638]
["bitfinex","BTCUSD",1723879825345,1e-06,59276.0,59275.0,2.04945638]
["bitfinex","BTCUSD",1723879825544,1e-06,59276.0,59275.0,2.05145638]
["bitfinex","BTCUSD",1723879825747,1e-06,59276.0,59275.0,2.04745638]
["bitfinex","BTCUSD",1723879826092,1e-06,59276.0,59275.0,2.04945635]
["bitfinex","BTCUSD",1723879826285,1e-06,59276.0,59275.0,2.15503778]
["bitfinex","BTCUSD",1723879826451,1e-06,59276.0,59275.0,2.15703778]
["bitfinex","BTCUSD",1723879826650,1e-06,59276.0,59275.0,2.21703778]
["bitfinex","BTCUSD",1723879829974,1e-06,59276.0,59275.0,2.15852637]
["bitfinex","BTCUSD",1723879830185,1e-06,59276.0,59275.0,2.2170339]
["bitfinex","BTCUSD",1723879830596,1e-06,59276.0,59275.0,2.26758926]
["bitfinex","BTCUSD",1723879832884,1e-06,59276.0,59275.0,2.51549738]
["bitfinex","BTCUSD",1723879833085,1e-06,59276.0,59275.0,2.51149738]
["bitfinex","BTCUSD",1723879833415,1e-06,59276.0,59275.0,2.58732904]
["bitfinex","BTCUSD",1723879833623,1e-06,59276.0,59275.0,2.31740104]
["bitfinex","BTCUSD",1723879834004,1e-06,59276.0,59275.0,2.29740388]
["bitfinex","BTCUSD",1723879834196,1e-06,59276.0,59275.0,2.31939563]
["bitfinex","BTCUSD",1723879834405,1e-06,59276.0,59275.0,2.58932363]
["bitfinex","BTCUSD",1723879834605,1e-06,59276.0,59275.0,2.58932365]
["bitfinex","BTCUSD",1723879834781,1e-06,59276.0,59275.0,2.58913042]
["bitfinex","BTCUSD",1723879835416,1e-06,59276.0,59275.0,2.58713042]
["bitfinex","BTCUSD",1723879836442,1e-06,59276.0,59275.0,2.25720242]
["bitfinex","BTCUSD",1723879837024,1e-06,59276.0,59275.0,2.52713042]
["bitfinex","BTCUSD",1723879837425,1e-06,59276.0,59275.0,2.25720242]
["bitfinex","BTCUSD",1723879838031,1e-06,59276.0,59275.0,2.19870028]
["bitfinex","BTCUSD",1723879838230,1e-06,59276.0,59275.0,2.25720248]
["bitfinex","BTCUSD",1723879838407,1e-06,59276.0,59275.0,2.18136724]
["bitfinex","BTCUSD",1723879838904,1e-06,59276.0,59275.0,2.18536724]
["bitfinex","BTCUSD",1723879839119,1e-06,59276.0,59275.0,2.45529524]
["bitfinex","BTCUSD",1723879839319,1e-06,59276.0,59275.0,2.18536724]
["bitfinex","BTCUSD",1723879840882,1e-06,59276.0,59275.0,2.45529524]
["bitfinex","BTCUSD",1723879841409,1e-06,59276.0,59275.0,2.18536724]
["bitfinex","BTCUSD",1723879841564,1e-06,59276.0,59275.0,2.5564089]
["bitfinex","BTCUSD",1723879842192,1e-06,59276.0,59275.0,2.55640736]
["bitfinex","BTCUSD",1723879842774,1e-06,59276.0,59275.0,2.02560893]
["bitfinex","BTCUSD",1723879842775,0.142101,59276.0,59275.0,2.02560893]
["bitfinex","BTCUSD",1723879842968,0.142101,59276.0,59275.0,1.5995176]
["bitfinex","BTCUSD",1723879843122,0.142101,59276.0,59275.0,1.54000814]
["bitfinex","BTCUSD",1723879844334,0.142101,59276.0,59275.0,1.56300814]
["bitfinex","BTCUSD",1723879844534,0.142101,59276.0,59275.0,1.66300814]
["bitfinex","BTCUSD",1723879846489,0.142101,59276.0,59275.0,1.9694456]
["bitfinex","BTCUSD",1723879846991,0.142101,59276.0,59275.0,1.96946215]
["bitfinex","BTCUSD",1723879848391,0.063901,59276.0,59275.0,1.96946215]
["bitfinex","BTCUSD",1723879848588,1e-06,59276.0,59275.0,1.96946215]
["bitfinex","BTCUSD",1723879850014,1e-06,59276.0,59275.0,1.93294232]
["bitfinex","BTCUSD",1723879850215,1e-06,59276.0,59275.0,1.96946215]
["bitfinex","BTCUSD",1723879850512,1e-06,59276.0,59275.0,1.91094494]
["bitfinex","BTCUSD",1723879850654,1e-06,59276.0,59275.0,1.93293752]
["bitfinex","BTCUSD",1723879850875,1e-06,59276.0,59275.0,1.9694494]
["bitfinex","BTCUSD",1723879851275,0.140501,59276.0,59275.0,1.9694494]
["bitfinex","BTCUSD",1723879851496,0.140501,59276.0,59275.0,1.93293752]
["bitfinex","BTCUSD",1723879854739,0.140501,59276.0,59275.0,1.93293832]
["bitfinex","BTCUSD",1723879855531,0.140501,59276.0,59275.0,1.66301032]
["bitfinex","BTCUSD",1723879858903,0.140501,59276.0,59275.0,1.66301085]
["bitfinex","BTCUSD",1723879859482,0.140501,59276.0,59275.0,1.66301139]
["bitfinex","BTCUSD",1723879860337,0.140501,59276.0,59275.0,1.56831139]
["bitfinex","BTCUSD",1723879860554,0.140501,59276.0,59275.0,1.66301139]
["bitfinex","BTCUSD",1723879862904,0.063701,59276.0,59275.0,1.66301139]
["bitfinex","BTCUSD",1723879863120,1e-06,59276.0,59275.0,1.66301139]
["bitfinex","BTCUSD",1723879865126,1e-06,59276.0,59275.0,1.93293939]
["bitfinex","BTCUSD",1723879865338,1e-06,59276.0,59275.0,1.66301139]
["bitfinex","BTCUSD",1723879866342,1e-06,59276.0,59275.0,1.64101694]
["bitfinex","BTCUSD",1723879866595,1e-06,59276.0,59275.0,1.6630104]
["bitfinex","BTCUSD",1723879867379,1e-06,59276.0,59275.0,1.69952373]
["bitfinex","BTCUSD",1723879867587,1e-06,59276.0,59275.0,1.96945173]
["bitfinex","BTCUSD",1723879868338,1e-06,59276.0,59275.0,1.8382384]
["bitfinex","BTCUSD",1723879868592,1e-06,59276.0,59275.0,1.87475173]
["bitfinex","BTCUSD",1723879868842,1e-06,59276.0,59275.0,1.8382384]
["bitfinex","BTCUSD",1723879869111,1e-06,59276.0,59275.0,1.87475173]
["bitfinex","BTCUSD",1723879869356,1e-06,59276.0,59275.0,1.8382384]
["bitfinex","BTCUSD",1723879869605,1e-06,59276.0,59275.0,1.87475173]
["bitfinex","BTCUSD",1723879870105,1e-06,59276.0,59275.0,1.96945173]
["bitfinex","BTCUSD",1723879870580,1e-06,59276.0,59275.0,1.97145173]
["bitfinex","BTCUSD",1723879870810,1e-06,59276.0,59275.0,1.97144913]
["bitfinex","BTCUSD",1723879871492,1e-06,59276.0,59275.0,1.96944913]
["bitfinex","BTCUSD",1723879871710,1e-06,59276.0,59275.0,1.97144913]
["bitfinex","BTCUSD",1723879872121,1e-06,59276.0,59275.0,2.05324913]
["bitfinex","BTCUSD",1723879872299,1e-06,59276.0,59275.0,2.11804913]
["bitfinex","BTCUSD",1723879874166,1e-06,59276.0,59275.0,2.11404913]
["bitfinex","BTCUSD",1723879874912,1e-06,59276.0,59275.0,2.11604913]
["bitfinex","BTCUSD",1723879875337,1e-06,59276.0,59275.0,2.16313195]
["bitfinex","BTCUSD",1723879875545,1e-06,59276.0,59275.0,2.22163397]
["bitfinex","BTCUSD",1723879876412,1e-06,59276.0,59275.0,2.21963397]
["bitfinex","BTCUSD",1723879878660,1e-06,59276.0,59275.0,2.22163397]
["bitfinex","BTCUSD",1723879880056,1e-06,59276.0,59275.0,2.22363397]
["bitfinex","BTCUSD",1723879880435,1e-06,59276.0,59275.0,2.27422268]
["bitfinex","BTCUSD",1723879882587,1e-06,59276.0,59275.0,2.22363397]
["bitfinex","BTCUSD",1723879882918,1e-06,59276.0,59275.0,2.49356197]
["bitfinex","BTCUSD",1723879884134,0.0002,59279.0,59278.0,1.486047]
["bitfinex","BTCUSD",1723879884356,0.0002,59279.0,59278.0,2.12118158]
["bitfinex","BTCUSD",1723879884914,0.0002,59279.0,59278.0,2.12118146]
["bitfinex","BTCUSD",1723879885552,0.0002,59279.0,59278.0,2.11918146]
["bitfinex","BTCUSD",1723879886161,0.0002,59279.0,59278.0,2.13318146]
["bitfinex","BTCUSD",1723879887073,0.00766,59281.0,59280.0,1.485997]
["bitfinex","BTCUSD",1723879887273,0.00766,59281.0,59280.0,1.83904445]
["bitfinex","BTCUSD",1723879887448,0.04106379,59281.0,59280.0,1.83904445]
["bitfinex","BTCUSD",1723879887679,0.00766,59281.0,59280.0,1.83904445]
["bitfinex","BTCUSD",1723879888287,0.00766,59281.0,59280.0,1.85304445]
["bitfinex","BTCUSD",1723879888900,0.00766,59281.0,59280.0,1.86704445]
["bitfinex","BTCUSD",1723879890061,0.00590332,59281.0,59280.0,1.86704445]
["bitfinex","BTCUSD",1723879890662,0.00590332,59281.0,59280.0,1.87122654]
["bitfinex","BTCUSD",1723879890862,0.00672732,59281.0,59280.0,1.87122654]
["bitfinex","BTCUSD",1723879891470,0.00672732,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879891877,0.04013111,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879892110,0.00672732,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879892281,0.04013111,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879892539,0.00672732,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879892742,0.04013112,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879892925,0.00672732,59281.0,59280.0,1.94684445]
["bitfinex","BTCUSD",1723879893075,0.0403087,59281.0,59280.0,1.88835154]
["bitfinex","BTCUSD",1723879893273,0.00672732,59281.0,59280.0,1.94684152]
["bitfinex","BTCUSD",1723879896547,0.00672732,59281.0,59280.0,2.05241912]
["bitfinex","BTCUSD",1723879896957,0.00672732,59281.0,59280.0,2.06278851]
["bitfinex","BTCUSD",1723879897361,0.00672732,59281.0,59280.0,2.06278655]
["bitfinex","BTCUSD",1723879897816,0.00672732,59281.0,59280.0,2.0408001]
["bitfinex","BTCUSD",1723879898015,0.00672732,59281.0,59280.0,2.0627865]
["bitfinex","BTCUSD",1723879900424,0.00672732,59281.0,59280.0,2.44478377]
["bitfinex","BTCUSD",1723879900779,0.00672732,59281.0,59280.0,2.3941915]
["bitfinex","BTCUSD",1723879901387,0.00672732,59281.0,59280.0,2.38627039]
["bitfinex","BTCUSD",1723879901585,0.00672732,59281.0,59280.0,2.44475237]
["bitfinex","BTCUSD",1723879901864,3.2e-07,59281.0,59280.0,2.44675237]
["bitfinex","BTCUSD",1723879902064,3.2e-07,59281.0,59280.0,2.42620918]
["bitfinex","BTCUSD",1723879902474,3.2e-07,59281.0,59280.0,2.55258076]
["bitfinex","BTCUSD",1723879902679,3.2e-07,59281.0,59280.0,2.42620918]
["bitfinex","BTCUSD",1723879902883,3.2e-07,59281.0,59280.0,2.55257821]
["bitfinex","BTCUSD",1723879903310,0.39345298,59288.0,59287.0,1.360448]
["bitfinex","BTCUSD",1723879903489,0.39345298,59288.0,59287.0,1.81906212]
["bitfinex","BTCUSD",1723879904305,0.39345298,59288.0,59287.0,2.08493512]
["bitfinex","BTCUSD",1723879904649,0.39345298,59288.0,59287.0,2.17963512]
["bitfinex","BTCUSD",1723879905265,0.39345298,59288.0,59287.0,2.15713734]
["bitfinex","BTCUSD",1723879905463,0.39345298,59288.0,59287.0,2.46350812]
["bitfinex","BTCUSD",1723879905665,0.39345298,59288.0,59287.0,2.15713734]
["bitfinex","BTCUSD",1723879905872,0.39345298,59288.0,59287.0,2.19363512]
["bitfinex","BTCUSD",1723879906099,0.39345298,59288.0,59287.0,2.17113734]
["bitfinex","BTCUSD",1723879906300,0.39345298,59288.0,59287.0,2.47750812]
["bitfinex","BTCUSD",1723879906501,0.39345298,59288.0,59287.0,2.06555974]
["bitfinex","BTCUSD",1723879906706,0.39345298,59288.0,59287.0,2.10205752]
["bitfinex","BTCUSD",1723879906946,0.39345298,59288.0,59287.0,2.47748996]
["bitfinex","BTCUSD",1723879907482,0.39345298,59288.0,59287.0,2.47948996]
["bitfinex","BTCUSD",1723879907684,0.39345298,59288.0,59287.0,2.20759454]
["bitfinex","BTCUSD",1723879908303,0.39345298,59288.0,59287.0,2.15711081]
["bitfinex","BTCUSD",1723879908501,0.39345298,59288.0,59287.0,2.30942437]
["bitfinex","BTCUSD",1723879908704,0.39345298,59288.0,59287.0,2.33742437]
["bitfinex","BTCUSD",1723879909130,0.39345298,59288.0,59287.0,2.32342437]
["bitfinex","BTCUSD",1723879909555,0.39345298,59288.0,59287.0,2.33742437]
["bitfinex","BTCUSD",1723879909763,0.39345298,59288.0,59287.0,2.33742532]
["bitfinex","BTCUSD",1723879910547,0.39345298,59288.0,59287.0,2.3497039]
["bitfinex","BTCUSD",1723879911340,0.39345298,59288.0,59287.0,2.0798309]
["bitfinex","BTCUSD",1723879912134,0.39345298,59288.0,59287.0,2.3497039]
["bitfinex","BTCUSD",1723879912543,0.39345298,59288.0,59287.0,2.0798309]
["bitfinex","BTCUSD",1723879912737,0.39345298,59288.0,59287.0,2.4172619]
["bitfinex","BTCUSD",1723879914280,0.39345298,59288.0,59287.0,2.1473889]
["bitfinex","BTCUSD",1723879915084,0.39345298,59288.0,59287.0,2.4172619]
["bitfinex","BTCUSD",1723879915748,0.39345298,59288.0,59287.0,2.1482953]
["bitfinex","BTCUSD",1723879916069,0.39345298,59288.0,59287.0,2.4181683]
["bitfinex","BTCUSD",1723879916070,0.39427698,59288.0,59287.0,2.4181683]
["bitfinex","BTCUSD",1723879916908,0.39427698,59288.0,59287.0,1.9880953]
["bitfinex","BTCUSD",1723879917118,0.39427698,59288.0,59287.0,2.0037953]
["bitfinex","BTCUSD",1723879917523,0.29290629,59288.0,59287.0,2.0057953]
["bitfinex","BTCUSD",1723879917728,0.16718172,59288.0,59287.0,2.1496953]
["bitfinex","BTCUSD",1723879917952,0.16718172,59288.0,59287.0,2.1476953]
["bitfinex","BTCUSD",1723879918494,0.16718172,59288.0,59287.0,2.08479597]
["bitfinex","BTCUSD",1723879919037,0.16718172,59288.0,59287.0,2.35466897]
["bitfinex","BTCUSD",1723879919244,0.16718172,59288.0,59287.0,2.08479597]
["bitfinex","BTCUSD",1723879919830,0.16718172,59288.0,59287.0,2.35466897]
["bitfinex","BTCUSD",1723879920442,0.16718172,59288.0,59287.0,1.90909597]
["bitfinex","BTCUSD",1723879920636,0.16718172,59288.0,59287.0,1.98079597]
["bitfinex","BTCUSD",1723879921396,0.16718172,59288.0,59287.0,1.98279883]
["bitfinex","BTCUSD",1723879921602,0.16718172,59288.0,59287.0,2.12469883]
["bitfinex","BTCUSD",1723879921804,0.16718172,59288.0,59287.0,2.10271852]
["bitfinex","BTCUSD",1723879922004,0.16718172,59288.0,59287.0,2.14769686]
["bitfinex","BTCUSD",1723879925415,0.16718172,59288.0,59287.0,2.14769619]
["bitfinex","BTCUSD",1723879925834,0.16718172,59288.0,59287.0,2.08479619]
["bitfinex","BTCUSD",1723879926657,0.16718172,59288.0,59287.0,2.35466919]
["bitfinex","BTCUSD",1723879927215,0.16718172,59288.0,59287.0,2.00379619]
["bitfinex","BTCUSD",1723879927623,0.16718172,59288.0,59287.0,2.04028299]
["bitfinex","BTCUSD",1723879928238,0.16718172,59288.0,59287.0,2.14584288]
["bitfinex","BTCUSD",1723879928686,0.16718172,59288.0,59287.0,2.14784288]
["bitfinex","BTCUSD",1723879929035,0.16718172,59288.0,59287.0,2.41771588]
["bitfinex","BTCUSD",1723879929681,0.16718172,59288.0,59287.0,2.41970481]
["bitfinex","BTCUSD",1723879929884,0.16718172,59288.0,59287.0,2.14983181]
["bitfinex","BTCUSD",1723879931171,0.16718172,59288.0,59287.0,2.41970481]
["bitfinex","BTCUSD",1723879931541,0.16718172,59288.0,59287.0,2.49760481]
["bitfinex","BTCUSD",1723879932018,0.16718172,59288.0,59287.0,2.49360481]
["bitfinex","BTCUSD",1723879932536,0.16718172,59288.0,59287.0,2.55610481]
["bitfinex","BTCUSD",1723879933453,0.16718172,59288.0,59287.0,2.55810481]
["bitfinex","BTCUSD",1723879933975,0.16718172,59288.0,59287.0,2.55610481]
["bitfinex","BTCUSD",1723879934780,0.13344772,59288.0,59287.0,2.55810481]
["bitfinex","BTCUSD",1723879935915,0.13344772,59288.0,59287.0,2.55809275]
["bitfinex","BTCUSD",1723879936129,0.13344772,59288.0,59287.0,2.55609275]
["bitfinex","BTCUSD",1723879936739,0.13344772,59288.0,59287.0,2.41516807]
["bitfinex","BTCUSD",1723879937995,0.13344772,59288.0,59287.0,2.41716807]
["bitfinex","BTCUSD",1723879938204,0.13344772,59288.0,59287.0,2.35672673]
["bitfinex","BTCUSD",1723879938608,0.13344772,59288.0,59287.0,2.41516942]
["bitfinex","BTCUSD",1723879938818,0.13344772,59288.0,59287.0,2.41716942]
["bitfinex","BTCUSD",1723879939923,0.13344772,59288.0,59287.0,2.14529642]
["bitfinex","BTCUSD",1723879940140,0.13344772,59288.0,59287.0,2.13129642]
["bitfinex","BTCUSD",1723879940894,0.13344772,59288.0,59287.0,2.14529642]
["bitfinex","BTCUSD",1723879941291,0.13344772,59288.0,59287.0,2.19577664]
["bitfinex","BTCUSD",1723879942122,0.13344772,59288.0,59287.0,2.46564964]
["bitfinex","BTCUSD",1723879942555,0.13344772,59288.0,59287.0,2.13733395]
["bitfinex","BTCUSD",1723879942785,0.13344772,59288.0,59287.0,2.19577909]
["bitfinex","BTCUSD",1723879942983,0.13344772,59288.0,59287.0,2.46565209]
["bitfinex","BTCUSD",1723879943185,0.13344772,59288.0,59287.0,2.19577909]
["bitfinex","BTCUSD",1723879943560,0.13344772,59288.0,59287.0,2.14729887]
["bitfinex","BTCUSD",1723879943740,0.13344772,59288.0,59287.0,2.41717187]
["bitfinex","BTCUSD",1723879944829,0.13344772,59288.0,59287.0,2.51882016]
["bitfinex","BTCUSD",1723879945425,0.13344772,59288.0,59287.0,2.44309982]
["bitfinex","BTCUSD",1723879945620,0.13344772,59288.0,59287.0,2.44310753]
["bitfinex","BTCUSD",1723879946433,0.13344772,59288.0,59287.0,2.54423546]
["bitfinex","BTCUSD",1723879946655,0.13344772,59288.0,59287.0,2.27436246]
["bitfinex","BTCUSD",1723879946858,0.13344772,59288.0,59287.0,2.21591732]
["bitfinex","BTCUSD",1723879947058,0.13344772,59288.0,59287.0,2.27436387]
["bitfinex","BTCUSD",1723879947217,0.13344772,59288.0,59287.0,2.54423687]
["bitfinex","BTCUSD",1723879947420,0.13344772,59288.0,59287.0,2.44310894]
["bitfinex","BTCUSD",1723879947665,0.13344772,59288.0,59287.0,2.44310546]
["bitfinex","BTCUSD",1723879948238,0.13344772,59288.0,59287.0,2.16923246]
["bitfinex","BTCUSD",1723879948496,0.13344772,59288.0,59287.0,2.19590122]
["bitfinex","BTCUSD",1723879949403,0.13344772,59288.0,59287.0,2.24626991]
["bitfinex","BTCUSD",1723879949628,0.13344772,59288.0,59287.0,2.22119665]
["bitfinex","BTCUSD",1723879949810,0.13344772,59288.0,59287.0,2.1452968]
["bitfinex","BTCUSD",1723879950194,0.13344772,59288.0,59287.0,2.19589533]
["bitfinex","BTCUSD",1723879951176,0.13344772,59288.0,59287.0,2.18561675]
["bitfinex","BTCUSD",1723879951497,0.13344772,59288.0,59287.0,2.03933562]
["bitfinex","BTCUSD",1723879951711,0.13344772,59288.0,59287.0,2.13403562]
["bitfinex","BTCUSD",1723879951907,0.13344772,59288.0,59287.0,2.18463415]
["bitfinex","BTCUSD",1723879952254,0.13344772,59288.0,59287.0,2.17063415]
["bitfinex","BTCUSD",1723879953583,0.13344772,59288.0,59287.0,2.15663415]
["bitfinex","BTCUSD",1723879953804,0.13344772,59288.0,59287.0,2.12003562]
["bitfinex","BTCUSD",1723879954020,0.000824,59288.0,59287.0,2.10603562]
["bitfinex","BTCUSD",1723879954225,0.000824,59288.0,59287.0,2.12003562]
["bitfinex","BTCUSD",1723879954431,0.000824,59288.0,59287.0,2.13403562]
["bitfinex","BTCUSD",1723879954634,0.000824,59288.0,59287.0,2.12003562]
["bitfinex","BTCUSD",1723879955069,0.000824,59288.0,59287.0,2.13403562]
["bitfinex","BTCUSD",1723879955430,0.000824,59288.0,59287.0,2.13403504]
["bitfinex","BTCUSD",1723879955632,0.000824,59288.0,59287.0,2.02847515]
["bitfinex","BTCUSD",1723879956032,0.000824,59288.0,59287.0,2.13404264]
["bitfinex","BTCUSD",1723879956246,0.000824,59288.0,59287.0,2.02847515]
["bitfinex","BTCUSD",1723879956454,0.000824,59288.0,59287.0,2.13404224]
["bitfinex","BTCUSD",1723879957327,0.000824,59288.0,59287.0,2.02847515]
["bitfinex","BTCUSD",1723879958323,0.000824,59288.0,59287.0,2.18462432]
["bitfinex","BTCUSD",1723879959589,0.000824,59288.0,59287.0,2.18862432]
["bitfinex","BTCUSD",1723879959787,0.000824,59288.0,59287.0,2.18861246]
["bitfinex","BTCUSD",1723879960259,0.000824,59288.0,59287.0,2.11605695]
["bitfinex","BTCUSD",1723879960467,0.000824,59288.0,59287.0,2.13802594]
["bitfinex","BTCUSD",1723879960675,0.000824,59288.0,59287.0,2.21190463]
["bitfinex","BTCUSD",1723879960874,0.000824,59288.0,59287.0,2.37657088]
["bitfinex","BTCUSD",1723879961066,0.000824,59288.0,59287.0,2.37654164]
["bitfinex","BTCUSD",1723879961612,0.000824,59288.0,59287.0,2.64740996]
["bitfinex","BTCUSD",1723879961905,0.000824,59288.0,59287.0,2.64940996]
["bitfinex","BTCUSD",1723879962706,0.000824,59288.0,59287.0,2.57356037]
["bitfinex","BTCUSD",1723879964089,0.000824,59288.0,59287.0,2.57355528]
["bitfinex","BTCUSD",1723879968333,0.000824,59288.0,59287.0,2.57354948]
["bitfinex","BTCUSD",1723879972615,0.000824,59288.0,59287.0,2.51511775]
["bitfinex","BTCUSD",1723879972817,0.000824,59288.0,59287.0,2.57354946]
["bitfinex","BTCUSD",1723879973039,0.000824,59288.0,59287.0,2.51511475]
["bitfinex","BTCUSD",1723879973245,0.000824,59288.0,59287.0,2.57354646]
["bitfinex","BTCUSD",1723879974080,0.000824,59288.0,59287.0,2.50914646]
["bitfinex","BTCUSD",1723879976225,0.383573,59300.0,59299.0,1.75481832]
["bitfinex","BTCUSD",1723879976437,0.383573,59300.0,59299.0,2.0473429]
["bitfinex","BTCUSD",1723879976658,0.41735549,59300.0,59299.0,2.1420429]
["bitfinex","BTCUSD",1723879976865,0.523173,59300.0,59299.0,2.15131467]
["bitfinex","BTCUSD",1723879977289,0.55696159,59300.0,59299.0,2.15131467]
["bitfinex","BTCUSD",1723879977527,0.55696159,59300.0,59299.0,2.20231467]
["bitfinex","BTCUSD",1723879977738,0.55696159,59300.0,59299.0,2.18831467]
["bitfinex","BTCUSD",1723879978156,0.55696159,59300.0,59299.0,2.20231467]
["bitfinex","BTCUSD",1723879978365,0.55696159,59300.0,59299.0,2.18831467]
["bitfinex","BTCUSD",1723879978573,0.55696159,59300.0,59299.0,2.20231467]
["bitfinex","BTCUSD",1723879979428,0.55696159,59300.0,59299.0,2.18831467]
["bitfinex","BTCUSD",1723879979638,0.55696159,59300.0,59299.0,2.19249689]
["bitfinex","BTCUSD",1723879979842,0.55696159,59300.0,59299.0,2.20649689]
["bitfinex","BTCUSD",1723879980727,0.55696159,59300.0,59299.0,1.93666896]
["bitfinex","BTCUSD",1723879982181,0.55696159,59300.0,59299.0,1.94669201]
["bitfinex","BTCUSD",1723879982812,0.55696159,59300.0,59299.0,1.94869201]
["bitfinex","BTCUSD",1723879983053,0.55696159,59300.0,59299.0,1.94669201]
["bitfinex","BTCUSD",1723879984267,0.55696159,59300.0,59299.0,1.9466868]
["bitfinex","BTCUSD",1723879984882,0.55696159,59300.0,59299.0,1.94668642]
["bitfinex","BTCUSD",1723879985512,0.55696159,59300.0,59299.0,1.94668585]
["bitfinex","BTCUSD",1723879987005,0.55696159,59300.0,59299.0,2.01423885]
["bitfinex","BTCUSD",1723879987006,0.48076159,59300.0,59299.0,2.01423885]
["bitfinex","BTCUSD",1723879987897,0.48076159,59300.0,59299.0,2.01424092]
["bitfinex","BTCUSD",1723879989541,0.48076159,59300.0,59299.0,2.01514732]
["bitfinex","BTCUSD",1723879989924,0.48158559,59300.0,59299.0,2.01514732]
["bitfinex","BTCUSD",1723879992034,0.48158559,59300.0,59299.0,2.01514742]
["bitfinex","BTCUSD",1723879996160,0.48158559,59300.0,59299.0,2.01514747]
["bitfinex","BTCUSD",1723879996366,0.48158559,59300.0,59299.0,1.99319423]
["bitfinex","BTCUSD",1723879996584,0.48158559,59300.0,59299.0,2.00587645]
["bitfinex","BTCUSD",1723879996802,0.48158559,59300.0,59299.0,2.01462279]
["bitfinex","BTCUSD",1723879998430,0.48158559,59300.0,59299.0,2.05106901]
["bitfinex","BTCUSD",1723880002962,0.41818559,59300.0,59299.0,2.05106901]
["bitfinex","BTCUSD",1723880004151,0.41818559,59300.0,59299.0,2.02911577]
["bitfinex","BTCUSD",1723880004363,0.41818559,59300.0,59299.0,2.05107422]
["bitfinex","BTCUSD",1723880006630,0.4,59303.0,59302.0,1.29951732]
["bitfinex","BTCUSD",1723880006761,0.4,59303.0,59302.0,1.58989808]
["bitfinex","BTCUSD",1723880006963,0.4,59303.0,59302.0,1.69189808]
["bitfinex","BTCUSD",1723880007205,0.4,59303.0,59302.0,1.96170308]
["bitfinex","BTCUSD",1723880007971,0.4,59303.0,59302.0,1.97570308]
["bitfinex","BTCUSD",1723880008351,0.4,59303.0,59302.0,2.08440308]
["bitfinex","BTCUSD",1723880008764,0.4,59303.0,59302.0,2.07513206]
["bitfinex","BTCUSD",1723880008964,0.4,59303.0,59302.0,2.08437536]
["bitfinex","BTCUSD",1723880010355,0.4,59303.0,59302.0,2.08855758]
["bitfinex","BTCUSD",1723880011383,0.4,59303.0,59302.0,2.07455758]
["bitfinex","BTCUSD",1723880011554,0.4,59303.0,59302.0,2.06055758]
["bitfinex","BTCUSD",1723880011757,0.4,59303.0,59302.0,2.08855758]
["bitfinex","BTCUSD",1723880012516,0.4,59303.0,59302.0,2.35836258]
["bitfinex","BTCUSD",1723880014359,0.400824,59303.0,59302.0,2.35836258]
["bitfinex","BTCUSD",1723880014749,0.400824,59303.0,59302.0,2.34436258]
["bitfinex","BTCUSD",1723880014956,0.400824,59303.0,59302.0,2.33036258]
["bitfinex","BTCUSD",1723880015155,0.400824,59303.0,59302.0,2.34436258]
["bitfinex","BTCUSD",1723880015354,0.400824,59303.0,59302.0,2.35836258]
["bitfinex","BTCUSD",1723880016362,0.400824,59303.0,59302.0,2.32716408]
["bitfinex","BTCUSD",1723880016695,0.400824,59303.0,59302.0,2.50031258]
["bitfinex","BTCUSD",1723880017239,0.333374,59303.0,59302.0,2.3583627]
["bitfinex","BTCUSD",1723880017851,0.232199,59303.0,59302.0,2.3583627]
["bitfinex","BTCUSD",1723880018311,0.164749,59303.0,59302.0,2.3583627]
["bitfinex","BTCUSD",1723880020332,1e-06,59303.0,59302.0,2.3583627]
["bitfinex","BTCUSD",1723880020562,1e-06,59303.0,59302.0,2.35835871]
["bitfinex","BTCUSD",1723880021291,1e-06,59303.0,59302.0,2.35835692]
["bitfinex","BTCUSD",1723880021516,1e-06,59303.0,59302.0,2.3583569]
["bitfinex","BTCUSD",1723880021674,1e-06,59303.0,59302.0,2.0885519]
["bitfinex","BTCUSD",1723880022479,1e-06,59303.0,59302.0,2.3583569]
["bitfinex","BTCUSD",1723880022746,1e-06,59303.0,59302.0,1.9898519]
["bitfinex","BTCUSD",1723880022974,1e-06,59303.0,59302.0,1.8448519]
["bitfinex","BTCUSD",1723880023181,1e-06,59303.0,59302.0,1.9415519]
["bitfinex","BTCUSD",1723880023595,1e-06,59303.0,59302.0,2.0820519]
["bitfinex","BTCUSD",1723880024763,1e-06,59303.0,59302.0,2.3518569]
["bitfinex","BTCUSD",1723880025145,1e-06,59303.0,59302.0,2.0820519]
["bitfinex","BTCUSD",1723880027535,1e-06,59303.0,59302.0,2.3518569]
["bitfinex","BTCUSD",1723880027771,1e-06,59303.0,59302.0,2.0820519]
["bitfinex","BTCUSD",1723880028736,1e-06,59303.0,59302.0,2.32066408]
["bitfinex","BTCUSD",1723880028962,1e-06,59303.0,59302.0,2.35186035]
["bitfinex","BTCUSD",1723880029613,0.00766,59316.0,59309.0,0.06849532]
["bitfinex","BTCUSD",1723880029819,0.00766,59316.0,59309.0,0.60083213]
["bitfinex","BTCUSD",1723880029820,0.03811907,59310.0,59309.0,0.60083213]
["bitfinex","BTCUSD",1723880030018,0.00766,59310.0,59309.0,1.24037813]
["bitfinex","BTCUSD",1723880030223,0.00766,59310.0,59309.0,2.04969713]
["bitfinex","BTCUSD",1723880030430,0.00766,59310.0,59309.0,2.31947013]
["bitfinex","BTCUSD",1723880030627,0.00766,59310.0,59309.0,2.51186485]
["bitfinex","BTCUSD",1723880030833,0.00766,59310.0,59309.0,2.48945403]
["bitfinex","BTCUSD",1723880031033,0.00766,59310.0,59309.0,2.52586485]
["bitfinex","BTCUSD",1723880031290,1e-06,59310.0,59309.0,2.52586485]
["bitfinex","BTCUSD",1723880031458,0.00766,59316.0,59315.0,1.89684432]
["bitfinex","BTCUSD",1723880031663,0.0381182,59316.0,59315.0,2.22259513]
["bitfinex","BTCUSD",1723880031862,0.00766,59316.0,59315.0,2.22459513]
["bitfinex","BTCUSD",1723880032587,0.00766,59316.0,59315.0,2.22259513]
["bitfinex","BTCUSD",1723880032790,0.00766,59316.0,59315.0,2.29809886]
["bitfinex","BTCUSD",1723880032996,0.00766,59316.0,59315.0,2.33128689]
["bitfinex","BTCUSD",1723880033235,0.00766,59316.0,59315.0,2.35146911]
["bitfinex","BTCUSD",1723880033440,0.00766,59316.0,59315.0,2.41899749]
["bitfinex","BTCUSD",1723880033608,0.00766,59316.0,59315.0,2.40499749]
["bitfinex","BTCUSD",1723880033805,0.00766,59316.0,59315.0,2.41899749]
["bitfinex","BTCUSD",1723880034419,0.00766,59316.0,59315.0,2.40099749]
["bitfinex","BTCUSD",1723880034619,0.00766,59316.0,59315.0,2.38699749]
["bitfinex","BTCUSD",1723880034813,0.00766,59316.0,59315.0,2.40099749]
["bitfinex","BTCUSD",1723880035093,0.00766,59316.0,59315.0,2.41499749]
["bitfinex","BTCUSD",1723880035293,0.00766,59316.0,59315.0,2.40099749]
["bitfinex","BTCUSD",1723880035522,0.00766,59316.0,59315.0,2.41499749]
["bitfinex","BTCUSD",1723880035797,1e-06,59316.0,59315.0,2.41699749]
["bitfinex","BTCUSD",1723880036004,0.99734375,59319.0,59318.0,1.90115332]
["bitfinex","BTCUSD",1723880036230,0.0159,59327.0,59321.0,0.94500832]
["bitfinex","BTCUSD",1723880036432,0.0159,59327.0,59321.0,1.62007127]
["bitfinex","BTCUSD",1723880036640,0.0159,59327.0,59321.0,2.07990727]
["bitfinex","BTCUSD",1723880036846,0.07266,59322.0,59321.0,2.17361195]
["bitfinex","BTCUSD",1723880037063,0.07266,59322.0,59321.0,2.14242154]
["bitfinex","BTCUSD",1723880037267,0.07266,59322.0,59321.0,1.9038795]
["bitfinex","BTCUSD",1723880038418,0.07266,59322.0,59321.0,1.9178795]
["bitfinex","BTCUSD",1723880039215,0.07266,59322.0,59321.0,1.92206172]
["bitfinex","BTCUSD",1723880039617,0.15056,59322.0,59321.0,1.43464372]
["bitfinex","BTCUSD",1723880039843,0.15056,59322.0,59321.0,1.50743043]
["bitfinex","BTCUSD",1723880040033,0.15056,59322.0,59321.0,1.52143043]
["bitfinex","BTCUSD",1723880040241,0.15056,59322.0,59321.0,1.51216776]
["bitfinex","BTCUSD",1723880040443,0.15056,59322.0,59321.0,1.52143353]
["bitfinex","BTCUSD",1723880040783,0.15056,59322.0,59321.0,1.50743373]
["bitfinex","BTCUSD",1723880040990,0.15056,59322.0,59321.0,1.54443373]
["bitfinex","BTCUSD",1723880041566,0.15056,59322.0,59321.0,1.64443373]
["bitfinex","BTCUSD",1723880041775,0.15056,59322.0,59321.0,1.65235438]
["bitfinex","BTCUSD",1723880042751,0.07266,59322.0,59321.0,1.93607238]
["bitfinex","BTCUSD",1723880042954,0.00766,59322.0,59321.0,1.93607238]
["bitfinex","BTCUSD",1723880043520,0.00766,59322.0,59321.0,1.66635438]
["bitfinex","BTCUSD",1723880043901,0.00766,59322.0,59321.0,1.64443373]
["bitfinex","BTCUSD",1723880044330,0.00766,59322.0,59321.0,1.66635247]
["bitfinex","BTCUSD",1723880044537,0.00766,59322.0,59321.0,1.66635162]
["bitfinex","BTCUSD",1723880045225,0.00766,59322.0,59321.0,1.93606962]
["bitfinex","BTCUSD",1723880045833,0.00766,59322.0,59321.0,2.01466494]
["bitfinex","BTCUSD",1723880046510,0.00766,59322.0,59321.0,1.93706494]
["bitfinex","BTCUSD",1723880048333,0.00766,59322.0,59321.0,1.92511388]
["bitfinex","BTCUSD",1723880048538,0.00766,59322.0,59321.0,1.94702929]
["bitfinex","BTCUSD",1723880048927,0.07266,59322.0,59321.0,1.94702929]
["bitfinex","BTCUSD",1723880049075,0.00766,59322.0,59321.0,1.94702929]
["bitfinex","BTCUSD",1723880051701,0.00766,59322.0,59321.0,1.93706013]
["bitfinex","BTCUSD",1723880052267,0.00766,59322.0,59321.0,1.66634681]
["bitfinex","BTCUSD",1723880052480,0.008484,59322.0,59321.0,1.66734213]
["bitfinex","BTCUSD",1723880052678,0.008484,59322.0,59321.0,1.66634681]
["bitfinex","BTCUSD",1723880052863,0.008484,59322.0,59321.0,1.93606481]
["bitfinex","BTCUSD",1723880053197,0.091384,59322.0,59321.0,1.66634681]
["bitfinex","BTCUSD",1723880053436,0.091384,59322.0,59321.0,1.93606481]
["bitfinex","BTCUSD",1723880053638,0.008484,59322.0,59321.0,1.93706013]
["bitfinex","BTCUSD",1723880053840,0.008484,59322.0,59321.0,2.01956013]
["bitfinex","BTCUSD",1723880055891,0.008484,59322.0,59321.0,2.02156013]
["bitfinex","BTCUSD",1723880056091,0.008484,59322.0,59321.0,2.02356013]
["bitfinex","BTCUSD",1723880056655,0.008484,59322.0,59321.0,2.08416046]
["bitfinex","BTCUSD",1723880057126,0.008484,59322.0,59321.0,2.08416059]
["bitfinex","BTCUSD",1723880057304,0.008484,59322.0,59321.0,1.81444259]
["bitfinex","BTCUSD",1723880057861,0.008484,59322.0,59321.0,2.08416059]
["bitfinex","BTCUSD",1723880058458,0.008484,59322.0,59321.0,2.08416058]
["bitfinex","BTCUSD",1723880061082,0.008484,59322.0,59321.0,2.08415921]
["bitfinex","BTCUSD",1723880061194,0.008484,59322.0,59321.0,2.14875921]
["bitfinex","BTCUSD",1723880061984,0.008484,59322.0,59321.0,2.41647721]
["bitfinex","BTCUSD",1723880062222,0.008484,59322.0,59321.0,2.14475921]
["bitfinex","BTCUSD",1723880062560,0.008484,59322.0,59321.0,2.13075921]
["bitfinex","BTCUSD",1723880062870,0.008484,59322.0,59321.0,2.40247721]
["bitfinex","BTCUSD",1723880063071,0.008484,59322.0,59321.0,2.41647721]
["bitfinex","BTCUSD",1723880063314,0.008484,59322.0,59321.0,2.38847721]
["bitfinex","BTCUSD",1723880064443,0.008484,59322.0,59321.0,2.40447721]
["bitfinex","BTCUSD",1723880065173,0.008484,59322.0,59321.0,2.13275742]
["bitfinex","BTCUSD",1723880065376,0.008484,59322.0,59321.0,2.14875742]
["bitfinex","BTCUSD",1723880065579,0.008484,59322.0,59321.0,2.14966382]
["bitfinex","BTCUSD",1723880065776,0.008484,59322.0,59321.0,2.41938182]
["bitfinex","BTCUSD",1723880067229,0.008484,59322.0,59321.0,2.56126905]
["bitfinex","BTCUSD",1723880067749,0.008484,59322.0,59321.0,2.50296929]
["bitfinex","BTCUSD",1723880067978,0.008484,59322.0,59321.0,2.56126905]
["bitfinex","BTCUSD",1723880069243,0.008484,59322.0,59321.0,2.50296929]
["bitfinex","BTCUSD",1723880069447,0.008484,59322.0,59321.0,2.56126792]
["bitfinex","BTCUSD",1723880069835,1e-06,59322.0,59321.0,2.52488056]
["bitfinex","BTCUSD",1723880069979,1e-06,59322.0,59321.0,2.56126624]
["bitfinex","BTCUSD",1723880070182,1e-06,59322.0,59321.0,2.61164155]
["bitfinex","BTCUSD",1723880071184,1e-06,59322.0,59321.0,2.57137055]
["bitfinex","BTCUSD",1723880071413,1e-06,59322.0,59321.0,2.56126624]
["bitfinex","BTCUSD",1723880071819,1e-06,59322.0,59321.0,2.69299562]
["bitfinex","BTCUSD",1723880072195,1e-06,59322.0,59321.0,2.61743265]
["bitfinex","BTCUSD",1723880073348,1e-06,59322.0,59321.0,2.53976804]
["bitfinex","BTCUSD",1723880073518,1e-06,59322.0,59321.0,2.61741512]
["bitfinex","BTCUSD",1723880074350,1e-06,59322.0,59321.0,2.71757531]
["bitfinex","BTCUSD",1723880075372,1e-06,59322.0,59321.0,2.60666781]
["bitfinex","BTCUSD",1723880075685,1e-06,59322.0,59321.0,2.70748466]
["bitfinex","BTCUSD",1723880076289,1e-06,59322.0,59321.0,2.60666781]
["bitfinex","BTCUSD",1723880076507,1e-06,59322.0,59321.0,2.70748499]
["bitfinex","BTCUSD",1723880077169,1e-06,59322.0,59321.0,2.70722899]
["bitfinex","BTCUSD",1723880077367,1e-06,59322.0,59321.0,2.60641181]
["bitfinex","BTCUSD",1723880077576,1e-06,59322.0,59321.0,2.70723008]
["bitfinex","BTCUSD",1723880078209,0.00766,59333.0,59321.0,2.70723008]
["bitfinex","BTCUSD",1723880078210,0.00766,59333.0,59332.0,0.00099532]
["bitfinex","BTCUSD",1723880078453,0.00766,59333.0,59332.0,0.20371747]
["bitfinex","BTCUSD",1723880078664,0.03816138,59333.0,59332.0,0.32671747]
["bitfinex","BTCUSD",1723880078868,0.00766,59333.0,59332.0,0.32671747]
["bitfinex","BTCUSD",1723880079056,0.00766,59333.0,59332.0,1.80989147]
["bitfinex","BTCUSD",1723880079381,0.00766,59333.0,59332.0,1.82389147]
["bitfinex","BTCUSD",1723880080579,0.00766,59333.0,59332.0,1.83789147]
["bitfinex","BTCUSD",1723880080749,0.00766,59333.0,59332.0,1.84207369]
["bitfinex","BTCUSD",1723880081401,0.00766,59333.0,59332.0,1.93577837]
["bitfinex","BTCUSD",1723880081616,0.00766,59333.0,59332.0,1.93577966]
["bitfinex","BTCUSD",1723880081801,0.00766,59333.0,59332.0,2.00329166]
["bitfinex","BTCUSD",1723880082214,0.00766,59333.0,59332.0,2.00329165]
["bitfinex","BTCUSD",1723880084234,0.00766,59333.0,59332.0,2.01361172]
["bitfinex","BTCUSD",1723880085624,0.00766,59333.0,59332.0,2.01362149]
["bitfinex","BTCUSD",1723880087393,0.07326,59333.0,59332.0,2.01336549]
["bitfinex","BTCUSD",1723880088335,0.074084,59333.0,59332.0,2.01336549]
["bitfinex","BTCUSD",1723880089858,0.074084,59333.0,59332.0,2.0133731]
["bitfinex","BTCUSD",1723880090901,0.008484,59333.0,59332.0,2.0133731]
["bitfinex","BTCUSD",1723880091554,0.008484,59333.0,59332.0,2.01436842]
["bitfinex","BTCUSD",1723880094066,0.008484,59333.0,59332.0,2.01437405]
["bitfinex","BTCUSD",1723880094493,0.008484,59333.0,59332.0,1.98317888]
["bitfinex","BTCUSD",1723880094705,0.008484,59333.0,59332.0,2.01437475]
["bitfinex","BTCUSD",1723880097188,0.008484,59333.0,59332.0,2.01411316]
["bitfinex","BTCUSD",1723880097843,0.008484,59333.0,59332.0,2.01411168]
["bitfinex","BTCUSD",1723880098478,0.008484,59333.0,59332.0,2.01411109]
["bitfinex","BTCUSD",1723880099117,0.008484,59333.0,59332.0,2.05051921]
["bitfinex","BTCUSD",1723880099317,0.008484,59333.0,59332.0,2.01411109]
["bitfinex","BTCUSD",1723880099550,0.008484,59333.0,59332.0,2.05051921]
["bitfinex","BTCUSD",1723880100226,0.008484,59333.0,59332.0,2.05142561]
["bitfinex","BTCUSD",1723880101481,0.008484,59333.0,59332.0,2.051421]
["bitfinex","BTCUSD",1723880103116,0.008484,59333.0,59332.0,2.037421]
["bitfinex","BTCUSD",1723880103554,0.008484,59333.0,59332.0,2.051421]
["bitfinex","BTCUSD",1723880103768,0.008484,59333.0,59332.0,2.098621]
["bitfinex","BTCUSD",1723880103973,0.008484,59333.0,59332.0,2.112621]
["bitfinex","BTCUSD",1723880104405,0.008484,59333.0,59332.0,2.098621]
["bitfinex","BTCUSD",1723880104818,0.008484,59333.0,59332.0,2.195121]
["bitfinex","BTCUSD",1723880105524,0.008484,59333.0,59332.0,2.2662022]
["bitfinex","BTCUSD",1723880105654,0.008484,59333.0,59332.0,2.30260487]
["bitfinex","BTCUSD",1723880106213,0.008484,59333.0,59332.0,2.30260335]
["bitfinex","BTCUSD",1723880106418,0.008484,59333.0,59332.0,2.28660335]
["bitfinex","BTCUSD",1723880106625,0.008484,59333.0,59332.0,2.19511536]
["bitfinex","BTCUSD",1723880106831,0.008484,59333.0,59332.0,2.13391536]
["bitfinex","BTCUSD",1723880107030,0.008484,59333.0,59332.0,2.13365936]
["bitfinex","BTCUSD",1723880109599,0.008484,59333.0,59332.0,2.13364316]
["bitfinex","BTCUSD",1723880109802,0.008484,59333.0,59332.0,2.1336403]
["bitfinex","BTCUSD",1723880111468,0.008484,59333.0,59332.0,2.2431282]
["bitfinex","BTCUSD",1723880113724,0.008484,59333.0,59332.0,2.2391282]
["bitfinex","BTCUSD",1723880113953,0.008484,59333.0,59332.0,2.17155559]
["bitfinex","BTCUSD",1723880114162,0.008484,59333.0,59332.0,2.22513151]
["bitfinex","BTCUSD",1723880114691,0.008484,59333.0,59332.0,2.23913151]
["bitfinex","BTCUSD",1723880115040,0.008484,59333.0,59332.0,2.22513151]
["bitfinex","BTCUSD",1723880115469,0.008484,59333.0,59332.0,2.14263151]
["bitfinex","BTCUSD",1723880116151,0.008484,59333.0,59332.0,2.12863151]
["bitfinex","BTCUSD",1723880116356,0.008484,59333.0,59332.0,2.14263151]
["bitfinex","BTCUSD",1723880116764,0.084284,59333.0,59332.0,2.15663151]
["bitfinex","BTCUSD",1723880116967,0.084284,59333.0,59332.0,2.05114361]
["bitfinex","BTCUSD",1723880117139,0.084284,59333.0,59332.0,2.05088202]
["bitfinex","BTCUSD",1723880117338,0.008484,59333.0,59332.0,2.05088202]
["bitfinex","BTCUSD",1723880118071,0.008484,59333.0,59332.0,1.99257044]
["bitfinex","BTCUSD",1723880118270,0.008484,59333.0,59332.0,2.05088234]
["bitfinex","BTCUSD",1723880118482,0.008484,59333.0,59332.0,1.9833061]
["bitfinex","BTCUSD",1723880118741,0.008484,59333.0,59332.0,2.05088306]
["bitfinex","BTCUSD",1723880118942,0.008484,59333.0,59332.0,1.99257058]
["bitfinex","BTCUSD",1723880119220,0.008484,59333.0,59332.0,2.05088329]
["bitfinex","BTCUSD",1723880122040,0.008484,59333.0,59332.0,1.99257058]
["bitfinex","BTCUSD",1723880122248,0.008484,59333.0,59332.0,2.05088364]
["bitfinex","BTCUSD",1723880126157,0.008484,59333.0,59332.0,2.04161911]
["bitfinex","BTCUSD",1723880126374,0.008484,59333.0,59332.0,2.05083863]
["bitfinex","BTCUSD",1723880126966,0.008484,59333.0,59332.0,2.01446788]
["bitfinex","BTCUSD",1723880127167,0.008484,59333.0,59332.0,2.05058263]
["bitfinex","BTCUSD",1723880129932,0.008484,59333.0,59332.0,2.05058282]
["bitfinex","BTCUSD",1723880130898,0.008484,59333.0,59332.0,2.05058402]
["bitfinex","BTCUSD",1723880131099,0.008484,59333.0,59332.0,2.0194215]
["bitfinex","BTCUSD",1723880131359,0.008484,59333.0,59332.0,2.05058385]
["bitfinex","BTCUSD",1723880132185,0.008484,59333.0,59332.0,2.01421245]
["bitfinex","BTCUSD",1723880132401,0.008484,59333.0,59332.0,2.05058385]
["bitfinex","BTCUSD",1723880132609,0.008484,59333.0,59332.0,2.01421245]
["bitfinex","BTCUSD",1723880133142,0.008484,59333.0,59332.0,2.05058385]
["bitfinex","BTCUSD",1723880133282,0.008484,59333.0,59332.0,2.01421245]
["bitfinex","BTCUSD",1723880133485,0.008484,59333.0,59332.0,2.05058385]
["bitfinex","BTCUSD",1723880133681,0.008484,59333.0,59332.0,2.01421245]
["bitfinex","BTCUSD",1723880133949,0.008484,59333.0,59332.0,2.05058385]
["bitfinex","BTCUSD",1723880134066,0.008484,59333.0,59332.0,2.01421245]
["bitfinex","BTCUSD",1723880134262,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880134549,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880134767,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880134970,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880135175,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880135294,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880135496,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880135701,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880135903,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880136201,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880136403,0.008484,59333.0,59332.0,2.01421244]
["bitfinex","BTCUSD",1723880136602,0.008484,59333.0,59332.0,2.05058383]
["bitfinex","BTCUSD",1723880142490,0.008484,59333.0,59332.0,2.05058311]
["bitfinex","BTCUSD",1723880143414,0.008484,59333.0,59332.0,1.9830501]
["bitfinex","BTCUSD",1723880143615,0.008484,59333.0,59332.0,2.050583]
["bitfinex","BTCUSD",1723880144061,0.008484,59333.0,59332.0,1.9923085]
["bitfinex","BTCUSD",1723880144238,0.008484,59333.0,59332.0,1.68521966]
["bitfinex","BTCUSD",1723880144439,0.154584,59333.0,59332.0,1.28223486]
["bitfinex","BTCUSD",1723880144670,0.154584,59333.0,59332.0,0.67536598]
["bitfinex","BTCUSD",1723880145143,0.18421473,59333.0,59332.0,0.60785398]
["bitfinex","BTCUSD",1723880145315,0.18421473,59333.0,59332.0,0.59385398]
["bitfinex","BTCUSD",1723880145553,0.18421473,59333.0,59332.0,0.60785398]
["bitfinex","BTCUSD",1723880145989,0.18421473,59333.0,59332.0,0.59385398]
["bitfinex","BTCUSD",1723880146199,0.18421473,59333.0,59332.0,0.57985398]
["bitfinex","BTCUSD",1723880146612,0.2132302,59333.0,59332.0,0.57985398]
["bitfinex","BTCUSD",1723880147052,0.2132302,59333.0,59332.0,0.58985398]
["bitfinex","BTCUSD",1723880148086,0.2132302,59333.0,59332.0,0.59985398]
["bitfinex","BTCUSD",1723880148420,0.5546894,59333.0,59332.0,0.59985398]
["bitfinex","BTCUSD",1723880149031,0.5546894,59333.0,59332.0,0.19535198]
["bitfinex","BTCUSD",1723880149891,0.5546894,59333.0,59332.0,0.18535198]
["bitfinex","BTCUSD",1723880150043,0.5546894,59333.0,59332.0,0.17535198]
["bitfinex","BTCUSD",1723880150481,0.5546894,59333.0,59332.0,0.17735198]
["bitfinex","BTCUSD",1723880151443,0.5546894,59333.0,59332.0,0.17935198]
["bitfinex","BTCUSD",1723880152099,0.5546894,59333.0,59332.0,0.17735198]
["bitfinex","BTCUSD",1723880152567,0.5546894,59333.0,59332.0,0.17935198]
["bitfinex","BTCUSD",1723880153583,0.68084186,59333.0,59332.0,0.17935198]
["bitfinex","BTCUSD",1723880154177,0.61755211,59333.0,59332.0,1e-08]
["bitfinex","BTCUSD",1723880154560,0.65145833,59333.0,59332.0,1e-08]
["bitfinex","BTCUSD",1723880154775,1.02201562,59333.0,59332.0,1e-08]
["bitfinex","BTCUSD",1723880154969,1.31694356,59333.0,59332.0,1e-08]
["bitfinex","BTCUSD",1723880155174,0.06,59328.0,59324.0,0.134851]
["bitfinex","BTCUSD",1723880155377,0.06,59326.0,59324.0,0.30640554]
["bitfinex","BTCUSD",1723880155583,0.02957421,59325.0,59324.0,0.30640554]
["bitfinex","BTCUSD",1723880155805,0.1429,59325.0,59324.0,0.30640554]
["bitfinex","BTCUSD",1723880156008,0.17247421,59325.0,59324.0,0.30640554]
["bitfinex","BTCUSD",1723880156486,0.17247421,59325.0,59324.0,0.17155454]
["bitfinex","BTCUSD",1723880156691,0.17247421,59325.0,59324.0,0.17755454]
["bitfinex","BTCUSD",1723880157959,0.17247421,59325.0,59324.0,0.31240654]
["bitfinex","BTCUSD",1723880158144,0.22051612,59325.0,59324.0,0.31240654]
["bitfinex","BTCUSD",1723880158544,0.22051612,59325.0,59324.0,0.18255454]
["bitfinex","BTCUSD",1723880159144,0.22051612,59325.0,59324.0,0.31740654]
["bitfinex","BTCUSD",1723880159366,0.22051612,59325.0,59324.0,0.18255454]
["bitfinex","BTCUSD",1723880160207,0.22051612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880160208,0.35536612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880160355,0.35636612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880160530,0.35536612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880160991,0.62506612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880161196,0.67547247,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880161787,0.62506612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880161990,0.62806612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880163299,0.35536612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880163747,0.62506612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880163921,0.62806612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880164116,0.35836612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880164542,0.22051612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880164954,0.35536612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880165756,0.45006612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880166365,0.45106612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880166981,0.45306612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880167167,0.45006612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880167393,0.71976612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880167522,0.45006612,59325.0,59324.0,0.011]
["bitfinex","BTCUSD",1723880169036,0.45006612,59325.0,59324.0,0.0119075]
["bitfinex","BTCUSD",1723880169292,0.45106612,59325.0,59324.0,0.0119075]
["bitfinex","BTCUSD",1723880170096,0.45306612,59325.0,59324.0,0.0119075]
["bitfinex","BTCUSD",1723880170532,0.45006612,59325.0,59324.0,0.0119075]
["bitfinex","BTCUSD",1723880170733,0.45006612,59325.0,59324.0,0.0069075]
["bitfinex","BTCUSD",1723880171330,0.45006612,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880171538,0.26717421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880171740,0.40202421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880173527,0.40302421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880173730,0.40202421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880175081,0.26717421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880175430,0.40202421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880175651,0.42406388,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880176168,0.26717421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880176384,0.17247421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880177829,0.26717421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880183093,0.31751048,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880183735,0.26717421,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880184081,0.34267862,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880184584,0.39537961,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880185140,0.72771889,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880185340,0.63301889,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880185548,0.63301889,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880185549,0.4974179,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880185759,0.4974179,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880186068,0.39674535,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880186743,0.39648738,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880187659,0.4822482,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880188499,0.39648738,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880191478,0.33648738,59325.0,59324.0,0.84672404]
["bitfinex","BTCUSD",1723880191689,0.33648738,59325.0,59324.0,0.98432404]
["bitfinex","BTCUSD",1723880192131,0.4628678,59325.0,59324.0,0.98432404]
["bitfinex","BTCUSD",1723880192340,0.43329359,59325.0,59324.0,0.98432404]
["bitfinex","BTCUSD",1723880192544,0.15592083,59325.0,59324.0,0.98432404]
["bitfinex","BTCUSD",1723880192749,0.462834,59325.0,59324.0,0.98432404]
["bitfinex","BTCUSD",1723880192960,0.462834,59325.0,59324.0,0.92422404]
["bitfinex","BTCUSD",1723880193166,0.462834,59325.0,59324.0,0.84672404]
["bitfinex","BTCUSD",1723880193576,0.46283438,59325.0,59324.0,0.84672404]
["bitfinex","BTCUSD",1723880193993,0.33645358,59325.0,59324.0,0.84672404]
["bitfinex","BTCUSD",1723880197775,0.34104958,59325.0,59324.0,0.84672404]
["bitfinex","BTCUSD",1723880197985,0.54683222,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880198200,0.54683222,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880199211,0.69830907,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880199724,0.54683222,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880200310,0.70024357,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880202434,0.70025173,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880203039,0.70025052,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880203256,0.70025052,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880203435,0.54848484,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723880204014,0.54848484,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880204495,0.70025465,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880207702,0.23991905,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880207898,0.70035124,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880208643,0.4850995,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880209437,0.17643641,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880209641,0.40890849,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880210034,0.40890849,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880212384,0.40890849,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880212672,0.34330849,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880214039,0.34416534,59325.0,59324.0,0.1357595]
["bitfinex","BTCUSD",1723880214693,0.34416534,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880215927,0.49593744,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880218704,0.49543463,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880221358,0.34361911,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880222350,0.34349656,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880223229,0.49535185,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880225219,0.34349656,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880230994,0.34402015,59325.0,59324.0,0.4054645]
["bitfinex","BTCUSD",1723880232599,0.34402015,59325.0,59324.0,0.5472645]
["bitfinex","BTCUSD",1723880234155,0.49590847,59325.0,59324.0,0.5472645]
["bitfinex","BTCUSD",1723880234706,0.49590847,59325.0,59324.0,0.8169695]
["bitfinex","BTCUSD",1723880235337,0.34402015,59325.0,59324.0,0.8169695]
["bitfinex","BTCUSD",1723880240249,0.3451618,59325.0,59324.0,0.8169695]
["bitfinex","BTCUSD",1723880241078,0.3451618,59325.0,59324.0,0.7561695]
["bitfinex","BTCUSD",1723880247518,0.49705565,59325.0,59324.0,0.7561695]
["bitfinex","BTCUSD",1723880248370,0.3451618,59325.0,59324.0,1.52883404]
["bitfinex","BTCUSD",1723880248556,0.3451618,59325.0,59324.0,1.62353404]
["bitfinex","BTCUSD",1723880248557,0.13538712,59325.0,59324.0,1.62353404]
["bitfinex","BTCUSD",1723880248931,0.11007312,59325.0,59324.0,1.62353404]
["bitfinex","BTCUSD",1723880249110,0.03413641,59325.0,59324.0,1.62353404]
["bitfinex","BTCUSD",1723880249558,0.11007305,59325.0,59324.0,1.62353404]
["bitfinex","BTCUSD",1723880249939,0.11007305,59325.0,59324.0,1.63353404]
["bitfinex","BTCUSD",1723880250137,0.08473309,59325.0,59324.0,1.63353404]
["bitfinex","BTCUSD",1723880250912,0.08473309,59325.0,59324.0,1.64753404]
["bitfinex","BTCUSD",1723880251116,0.03413641,59325.0,59324.0,1.64753404]
["bitfinex","BTCUSD",1723880251320,0.08472519,59325.0,59324.0,1.64753404]
["bitfinex","BTCUSD",1723880251944,0.08472519,59325.0,59324.0,1.66153404]
["bitfinex","BTCUSD",1723880252348,0.03413641,59325.0,59324.0,1.66153404]
["bitfinex","BTCUSD",1723880253814,0.004596,59325.0,59324.0,1.66153404]
["bitfinex","BTCUSD",1723880254223,0.004596,59325.0,59324.0,1.76153404]
["bitfinex","BTCUSD",1723880255078,0.004596,59325.0,59324.0,2.03223436]
["bitfinex","BTCUSD",1723880255204,0.004596,59325.0,59324.0,2.35589705]
["bitfinex","BTCUSD",1723880256231,0.004596,59325.0,59324.0,2.31789705]
["bitfinex","BTCUSD",1723880256442,0.004596,59325.0,59324.0,2.33189705]
["bitfinex","BTCUSD",1723880256678,0.004596,59325.0,59324.0,2.30093936]
["bitfinex","BTCUSD",1723880256886,0.004596,59325.0,59324.0,2.3178866]
["bitfinex","BTCUSD",1723880257321,0.004596,59325.0,59324.0,2.3318866]
["bitfinex","BTCUSD",1723880257518,0.004596,59325.0,59324.0,2.3458866]
["bitfinex","BTCUSD",1723880257739,0.004596,59325.0,59324.0,2.3178866]
["bitfinex","BTCUSD",1723880258211,0.004596,59325.0,59324.0,2.3561412]
["bitfinex","BTCUSD",1723880260066,0.004596,59325.0,59324.0,2.3581412]
["bitfinex","BTCUSD",1723880260313,0.004596,59325.0,59324.0,2.3601412]
["bitfinex","BTCUSD",1723880260545,0.000825,59332.0,59331.0,1.619201]
["bitfinex","BTCUSD",1723880260800,0.000825,59332.0,59331.0,1.91475086]
["bitfinex","BTCUSD",1723880261540,0.000825,59332.0,59331.0,1.93643612]
["bitfinex","BTCUSD",1723880261754,0.000825,59332.0,59331.0,1.95043612]
["bitfinex","BTCUSD",1723880261987,0.000825,59332.0,59331.0,1.92875086]
["bitfinex","BTCUSD",1723880262229,0.000825,59332.0,59331.0,1.95043582]
["bitfinex","BTCUSD",1723880263002,0.000825,59332.0,59331.0,1.96443582]
["bitfinex","BTCUSD",1723880263207,0.000825,59332.0,59331.0,1.94275086]
["bitfinex","BTCUSD",1723880263427,0.000825,59332.0,59331.0,2.05813969]
["bitfinex","BTCUSD",1723880263630,0.000825,59332.0,59331.0,1.96343969]
["bitfinex","BTCUSD",1723880263818,0.000825,59332.0,59331.0,2.02245554]
["bitfinex","BTCUSD",1723880264017,0.000825,59332.0,59331.0,2.00845554]
["bitfinex","BTCUSD",1723880264247,0.000825,59332.0,59331.0,2.03645554]
["bitfinex","BTCUSD",1723880270864,0.000825,59332.0,59331.0,2.04469554]
["bitfinex","BTCUSD",1723880276093,0.000825,59332.0,59331.0,1.68032254]
["bitfinex","BTCUSD",1723880276521,0.000825,59332.0,59331.0,1.77502254]
["bitfinex","BTCUSD",1723880279240,0.000825,59332.0,59331.0,1.79670835]
["bitfinex","BTCUSD",1723880279646,0.000825,59332.0,59331.0,1.77502254]
["bitfinex","BTCUSD",1723880280066,0.000825,59332.0,59331.0,1.79670912]
["bitfinex","BTCUSD",1723880280875,0.000825,59332.0,59331.0,1.77502254]
["bitfinex","BTCUSD",1723880281107,0.000825,59332.0,59331.0,1.79670952]
["bitfinex","BTCUSD",1723880281723,0.000825,59332.0,59331.0,1.79670915]
["bitfinex","BTCUSD",1723880282332,0.000825,59332.0,59331.0,1.80596756]
["bitfinex","BTCUSD",1723880283569,0.000825,59332.0,59331.0,1.43058095]
["bitfinex","BTCUSD",1723880283570,0.141825,59332.0,59331.0,1.43058095]
["bitfinex","BTCUSD",1723880283901,0.141825,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880284841,0.141825,59332.0,59331.0,1.13764954]
["bitfinex","BTCUSD",1723880285488,0.000825,59332.0,59331.0,1.13764954]
["bitfinex","BTCUSD",1723880285691,0.000825,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880285900,0.000825,59332.0,59331.0,1.13764954]
["bitfinex","BTCUSD",1723880287746,0.000825,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880288333,0.000825,59332.0,59331.0,1.24634954]
["bitfinex","BTCUSD",1723880289719,0.078925,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880290547,0.141825,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880293065,0.000825,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880300240,0.142025,59332.0,59331.0,1.15164954]
["bitfinex","BTCUSD",1723880300421,0.142025,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880300422,0.16971972,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880300687,0.27314786,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880300903,0.24545314,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880302294,0.16993824,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880302494,0.24545314,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880303435,0.27062478,59332.0,59331.0,0.61230354]
["bitfinex","BTCUSD",1723880303779,0.57350253,59332.0,59331.0,0.61230354]
["bitfinex","BTCUSD",1723880303986,0.57350253,59332.0,59331.0,0.88197654]
["bitfinex","BTCUSD",1723880304205,0.57350253,59332.0,59331.0,0.86797654]
["bitfinex","BTCUSD",1723880304387,0.57350253,59332.0,59331.0,0.85397654]
["bitfinex","BTCUSD",1723880304590,0.57350253,59332.0,59331.0,0.86797654]
["bitfinex","BTCUSD",1723880304986,0.653815,59332.0,59331.0,0.01524]
["bitfinex","BTCUSD",1723880305187,0.653815,59332.0,59329.0,0.13484]
["bitfinex","BTCUSD",1723880305188,0.45747416,59332.0,59329.0,0.134841]
["bitfinex","BTCUSD",1723880305416,0.2421809,59330.0,59329.0,0.134841]
["bitfinex","BTCUSD",1723880305652,0.57295798,59330.0,59329.0,0.134841]
["bitfinex","BTCUSD",1723880306593,0.24482084,59330.0,59329.0,0.84575954]
["bitfinex","BTCUSD",1723880307369,0.16909959,59330.0,59329.0,0.85475954]
["bitfinex","BTCUSD",1723880307569,0.24482084,59330.0,59329.0,0.85475954]
["bitfinex","BTCUSD",1723880308071,0.24482084,59330.0,59329.0,0.150841]
["bitfinex","BTCUSD",1723880308274,0.24482084,59330.0,59329.0,0.016]
["bitfinex","BTCUSD",1723880308275,0.24480379,59330.0,59329.0,0.016]
["bitfinex","BTCUSD",1723880308513,0.16909959,59330.0,59329.0,0.016]
["bitfinex","BTCUSD",1723880308902,0.16909959,59330.0,59329.0,0.150841]
["bitfinex","BTCUSD",1723880309283,0.16909959,59330.0,59329.0,0.143841]
["bitfinex","BTCUSD",1723880309485,0.16909959,59330.0,59329.0,0.151841]
["bitfinex","BTCUSD",1723880309691,0.24479695,59330.0,59329.0,0.151841]
["bitfinex","BTCUSD",1723880309962,0.62680382,59330.0,59329.0,0.017]
["bitfinex","BTCUSD",1723880310213,0.62675521,59330.0,59329.0,0.017]
["bitfinex","BTCUSD",1723880310518,0.6267567,59330.0,59329.0,0.017]
["bitfinex","BTCUSD",1723880310760,0.38462318,59330.0,59327.0,0.134845]
["bitfinex","BTCUSD",1723880310964,0.07569169,59328.0,59327.0,0.134845]
["bitfinex","BTCUSD",1723880311171,0.21689169,59328.0,59327.0,0.134845]
["bitfinex","BTCUSD",1723880311373,0.24478258,59328.0,59327.0,0.134845]
["bitfinex","BTCUSD",1723880312675,0.24478258,59328.0,59327.0,0.139845]
["bitfinex","BTCUSD",1723880313805,0.21953927,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880314016,0.16909089,59328.0,59327.0,0.409536]
["bitfinex","BTCUSD",1723880314439,0.21953927,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880314649,0.16909089,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880315063,0.16909089,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880315237,0.21953927,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880315920,0.21953927,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880316391,0.21953927,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880317426,0.16909089,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880317641,0.21953927,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880317845,0.16909089,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880318048,0.21953927,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880318255,0.21953927,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880318468,0.13853927,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880319297,0.08809089,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880319503,0.13854904,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880320361,0.08809089,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880321601,0.08891489,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880322024,0.16460658,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880322642,0.16460658,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880324007,0.08891489,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880324220,0.0791858,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880324433,0.02871489,59328.0,59327.0,0.93958154]
["bitfinex","BTCUSD",1723880325259,0.07919051,59328.0,59327.0,0.93958154]
["bitfinex","BTCUSD",1723880326011,0.02871489,59328.0,59327.0,0.93958154]
["bitfinex","BTCUSD",1723880326212,0.07919622,59328.0,59327.0,0.93958154]
["bitfinex","BTCUSD",1723880326590,0.02871489,59328.0,59327.0,0.93958154]
["bitfinex","BTCUSD",1723880326791,0.07919672,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880327044,0.07919766,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880327244,0.10442787,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880328228,0.10444829,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880329045,0.02871489,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880329476,0.43006201,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880330756,0.32907047,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880330962,0.10447005,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880331794,0.02871489,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880332938,0.12970643,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880333145,0.02871489,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880333351,0.12970643,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880333558,0.02871489,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880334256,0.43099552,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880334679,0.32997425,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880335146,0.10448509,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880335355,0.02871489,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880335669,0.43127929,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880336433,0.43127929,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880338199,0.43150136,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880338815,0.33045043,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880339015,0.12977559,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880339673,0.33045043,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880339871,0.12978778,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880340076,0.33045043,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880340281,0.12978876,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880340486,0.15502856,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880340687,0.4567641,59328.0,59327.0,0.93578154]
["bitfinex","BTCUSD",1723880340888,0.4567641,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880341431,0.33045043,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880341633,0.45682817,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880342452,0.33045043,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880344598,0.33045043,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880345830,0.02871489,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880346069,0.30231873,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880346311,0.33019688,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880349554,0.48198311,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880350718,0.48225752,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880354720,0.33036275,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880355232,0.33071011,59328.0,59327.0,0.99758154]
["bitfinex","BTCUSD",1723880355480,0.33071011,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880358485,0.48260987,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880359701,0.33071011,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880360231,0.48260987,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880362544,0.33071011,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880362745,0.48262603,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880364111,0.48262605,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880364892,0.48272555,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880365230,0.33080867,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880365432,0.48272555,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880368607,0.33080867,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880371204,0.4827361,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880374597,0.33080867,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880375481,0.4827361,59328.0,59327.0,0.85678154]
["bitfinex","BTCUSD",1723880376118,0.4827361,59328.0,59327.0,0.31739954]
["bitfinex","BTCUSD",1723880376119,0.6218361,59328.0,59327.0,0.31739954]
["bitfinex","BTCUSD",1723880376365,0.46990867,59328.0,59327.0,0.31739954]
["bitfinex","BTCUSD",1723880377000,0.46990867,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880378482,0.46471918,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880383043,0.46471767,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880384823,0.61664319,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880386410,0.46471767,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880387649,0.46465621,59328.0,59327.0,0.58709054]
["bitfinex","BTCUSD",1723880388384,0.46465621,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880390563,0.32555621,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880396870,0.32503959,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880400082,0.47694622,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880400651,0.32503959,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880402145,0.32503959,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880403442,0.32503959,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880403603,0.46653959,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880406013,0.46653959,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880410003,0.39013959,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880411657,0.32503959,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880423034,0.32458629,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880432403,0.46978629,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880432605,0.32458629,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880434555,0.32458629,59328.0,59327.0,0.415536]
["bitfinex","BTCUSD",1723880434757,0.32458629,59328.0,59327.0,0.822427]
["bitfinex","BTCUSD",1723880436806,0.32607017,59328.0,59327.0,0.822427]
["bitfinex","BTCUSD",1723880437648,0.32607017,59328.0,59327.0,0.99398154]
["bitfinex","BTCUSD",1723880438289,0.32607017,59328.0,59327.0,1.26367254]
["bitfinex","BTCUSD",1723880443091,0.32607017,59328.0,59327.0,0.99398154]
["bitfinex","BTCUSD",1723880447935,0.32607017,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880448151,0.56015968,59328.0,59327.0,0.145845]
["bitfinex","BTCUSD",1723880449308,0.56015968,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880449736,0.64522215,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880450356,0.70402099,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880450559,0.55217824,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880450921,0.46711577,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880458979,0.38491577,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880459470,0.38244473,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880462077,0.51728773,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880463092,0.38244473,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880467309,0.3230473,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880472677,0.43674405,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880472897,1.31284751,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880473137,1.1420643,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880473590,1.51650466,59328.0,59327.0,0.011]
["bitfinex","BTCUSD",1723880474083,1.51650466,59328.0,59327.0,0.006]
["bitfinex","BTCUSD",1723880474323,0.404544,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880474570,1.10912309,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880474811,1.13961111,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880476916,1.13961111,59326.0,59325.0,0.0049064]
["bitfinex","BTCUSD",1723880477120,1.2303547,59326.0,59325.0,0.0049064]
["bitfinex","BTCUSD",1723880477322,1.13961111,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880477526,1.40930711,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880477727,1.61401353,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880477934,1.61401353,59326.0,59325.0,0.0049064]
["bitfinex","BTCUSD",1723880478135,1.78556807,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880478353,1.78756807,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880478778,1.78656807,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880480473,1.78756807,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880480678,1.78956807,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880480879,1.79064011,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880481085,1.78664011,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880481289,1.61508557,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723880482335,0.40455,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880482574,1.58690755,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880482753,1.78893633,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880483109,1.79193633,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880484270,1.79393633,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880485284,1.79593633,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880485482,1.78613467,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880485690,2.08783467,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880486134,2.08983467,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880487038,2.08783467,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880487568,2.09083467,59325.0,59324.0,0.000126]
["bitfinex","BTCUSD",1723880487817,2.09083467,59325.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880487818,0.948999,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880487965,1.48490657,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880488334,1.88631673,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880490019,2.20238482,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880490222,2.29608482,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880490420,2.46763936,59322.0,59321.0,0.0009064]
["bitfinex","BTCUSD",1723880490772,2.47463936,59322.0,59321.0,0.0019064]
["bitfinex","BTCUSD",1723880490946,2.48163936,59322.0,59321.0,0.00164717]
["bitfinex","BTCUSD",1723880491314,2.47263936,59322.0,59321.0,0.001]
["bitfinex","BTCUSD",1723880491526,0.94903,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723880491728,1.79828982,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723880491955,2.19967194,59320.0,59319.0,0.0009064]
["bitfinex","BTCUSD",1723880492361,0.134888,59309.0,59305.0,0.0823]
["bitfinex","BTCUSD",1723880492564,0.269765,59311.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880492565,0.12617314,59306.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880492781,0.29110757,59308.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880492782,0.42600357,59305.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880492988,0.42600557,59304.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880493154,0.79050157,59304.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880493373,0.82093178,59304.0,59303.0,0.065]
["bitfinex","BTCUSD",1723880493775,0.82093178,59304.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880493776,0.1349,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880493936,0.82195503,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880494133,0.58258496,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880494396,0.7262375,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880494570,0.85235563,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880494779,0.58255563,59303.0,59302.0,0.0771064]
["bitfinex","BTCUSD",1723880494975,0.58355563,59303.0,59302.0,0.0811064]
["bitfinex","BTCUSD",1723880495192,0.85335563,59303.0,59302.0,0.0841064]
["bitfinex","BTCUSD",1723880495395,0.98151862,59303.0,59302.0,0.0841064]
["bitfinex","BTCUSD",1723880496643,0.98151862,59303.0,59302.0,0.0801064]
["bitfinex","BTCUSD",1723880496644,0.85440049,59303.0,59302.0,0.0801064]
["bitfinex","BTCUSD",1723880496967,0.85440049,59303.0,59302.0,0.0781064]
["bitfinex","BTCUSD",1723880497618,1.22603816,59303.0,59302.0,0.0049064]
["bitfinex","BTCUSD",1723880497834,1.19080049,59303.0,59302.0,0.0089064]
["bitfinex","BTCUSD",1723880498102,1.31691862,59303.0,59302.0,0.0089064]
["bitfinex","BTCUSD",1723880498330,1.25131862,59303.0,59302.0,0.0049064]
["bitfinex","BTCUSD",1723880498564,1.12420049,59303.0,59302.0,0.0009064]
["bitfinex","BTCUSD",1723880498991,1.25031862,59303.0,59302.0,0.0009064]
["bitfinex","BTCUSD",1723880499140,1.25031862,59303.0,59302.0,0.0029064]
["bitfinex","BTCUSD",1723880499347,1.12420049,59303.0,59302.0,0.0029064]
["bitfinex","BTCUSD",1723880499547,1.25023491,59303.0,59302.0,0.0029064]
["bitfinex","BTCUSD",1723880501612,1.12420049,59303.0,59302.0,0.0029064]
["bitfinex","BTCUSD",1723880502173,0.67712522,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880502452,0.5511375,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880502644,0.67712556,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880502888,0.5511375,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880503091,0.4162375,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880503290,0.5511375,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880503613,0.63865047,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880505112,0.33560075,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880505319,0.26002993,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880505731,0.33559744,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880507164,0.20069744,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880507566,0.33559744,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880507790,0.26002993,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880508761,0.16532993,59303.0,59302.0,0.1420064]
["bitfinex","BTCUSD",1723880508977,0.08080666,59303.0,59302.0,0.8165184]
["bitfinex","BTCUSD",1723880509170,0.03042993,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880509374,0.03042993,59303.0,59302.0,0.8165184]
["bitfinex","BTCUSD",1723880509733,0.03017492,59303.0,59302.0,0.8165184]
["bitfinex","BTCUSD",1723880511278,0.03017492,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880512565,0.08055165,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880512820,0.0805701,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880515634,0.03017492,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880516483,0.10576769,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880517322,0.10581987,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880517538,0.03017492,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880518592,0.41230576,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880520526,0.31144582,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880520990,0.31157587,59303.0,59302.0,0.5467134]
["bitfinex","BTCUSD",1723880521201,0.31157587,59303.0,59302.0,0.2769084]
["bitfinex","BTCUSD",1723880521638,0.43774769,59303.0,59302.0,0.2769084]
["bitfinex","BTCUSD",1723880521848,0.53244769,59303.0,59302.0,0.2140084]
["bitfinex","BTCUSD",1723880522069,0.53244769,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880522680,0.40627587,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880523514,0.40627587,59303.0,59302.0,0.2140084]
["bitfinex","BTCUSD",1723880523962,0.40627587,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880525009,0.31157587,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880525846,0.31240087,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880529606,0.46380705,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880530607,0.31240087,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880532723,0.31240087,59303.0,59302.0,0.2140084]
["bitfinex","BTCUSD",1723880533174,0.31240087,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880534338,0.31312925,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880538959,0.31324111,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880540216,0.31324111,59303.0,59302.0,0.2140084]
["bitfinex","BTCUSD",1723880540721,0.31324111,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880543461,0.31343122,59303.0,59302.0,0.4838134]
["bitfinex","BTCUSD",1723880547068,0.31343122,59303.0,59302.0,0.8172184]
["bitfinex","BTCUSD",1723880552509,0.03099992,59303.0,59302.0,0.8172184]
["bitfinex","BTCUSD",1723880552717,0.28464907,59303.0,59302.0,0.8172184]
["bitfinex","BTCUSD",1723880552915,0.31503741,59303.0,59302.0,0.8172184]
["bitfinex","BTCUSD",1723880557341,0.31510747,59303.0,59302.0,0.8172184]
["bitfinex","BTCUSD",1723880561806,0.31510747,59303.0,59302.0,1.25857794]
["bitfinex","BTCUSD",1723880562046,0.31521468,59303.0,59302.0,1.25857794]
["bitfinex","BTCUSD",1723880562462,0.31521468,59303.0,59302.0,1.52838294]
["bitfinex","BTCUSD",1723880562777,0.31521468,59303.0,59302.0,1.52638294]
["bitfinex","BTCUSD",1723880563208,0.15778661,59303.0,59302.0,1.52638294]
["bitfinex","BTCUSD",1723880563409,0.44178795,59303.0,59302.0,1.52938294]
["bitfinex","BTCUSD",1723880563619,0.44178795,59303.0,59302.0,1.52638294]
["bitfinex","BTCUSD",1723880563821,0.44278795,59303.0,59302.0,1.53038294]
["bitfinex","BTCUSD",1723880564254,0.31621468,59303.0,59302.0,1.52738294]
["bitfinex","BTCUSD",1723880564609,0.31721468,59303.0,59302.0,1.53138294]
["bitfinex","BTCUSD",1723880564828,0.31721468,59303.0,59302.0,1.53038294]
["bitfinex","BTCUSD",1723880565032,0.31821468,59303.0,59302.0,1.54138294]
["bitfinex","BTCUSD",1723880565236,0.41943385,59303.0,59302.0,1.54138294]
["bitfinex","BTCUSD",1723880566057,0.41743385,59303.0,59302.0,1.53038294]
["bitfinex","BTCUSD",1723880566279,0.41643385,59303.0,59302.0,1.52638294]
["bitfinex","BTCUSD",1723880566510,0.41743385,59303.0,59302.0,1.53038294]
["bitfinex","BTCUSD",1723880566720,0.41743385,59303.0,59302.0,1.26057794]
["bitfinex","BTCUSD",1723880567400,0.03221334,59303.0,59302.0,1.26057794]
["bitfinex","BTCUSD",1723880567617,0.002825,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880568240,0.07871139,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880568673,0.10911333,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880568889,0.07871139,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880571455,0.07869769,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880573240,0.05339634,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880573659,0.0837981,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880574334,0.03322676,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880574754,0.0837981,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880576028,0.08379213,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880577369,0.03322676,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880580763,0.0318842,59303.0,59302.0,1.27257794]
["bitfinex","BTCUSD",1723880584148,0.0318842,59303.0,59302.0,1.54238294]
["bitfinex","BTCUSD",1723880584363,0.00148244,59303.0,59302.0,1.56538294]
["bitfinex","BTCUSD",1723880585195,0.00148244,59303.0,59302.0,1.66538294]
["bitfinex","BTCUSD",1723880585799,0.00230744,59303.0,59302.0,1.66538294]
["bitfinex","BTCUSD",1723880586582,0.000825,59303.0,59302.0,1.64938294]
["bitfinex","BTCUSD",1723880586746,0.000825,59303.0,59302.0,1.66238294]
["bitfinex","BTCUSD",1723880586747,0.001825,59303.0,59302.0,1.66238294]
["bitfinex","BTCUSD",1723880586951,0.001825,59303.0,59302.0,1.67538294]
["bitfinex","BTCUSD",1723880591619,0.001825,59303.0,59302.0,1.69710751]
["bitfinex","BTCUSD",1723880595926,0.001825,59303.0,59302.0,1.69710536]
["bitfinex","BTCUSD",1723880596341,0.001825,59303.0,59302.0,1.67538294]
["bitfinex","BTCUSD",1723880596558,0.001825,59303.0,59302.0,1.69710533]
["bitfinex","BTCUSD",1723880598212,0.001825,59303.0,59302.0,1.69710516]
["bitfinex","BTCUSD",1723880600078,0.001825,59303.0,59302.0,1.68410516]
["bitfinex","BTCUSD",1723880600434,0.001825,59303.0,59302.0,1.69810516]
["bitfinex","BTCUSD",1723880600643,0.000825,59303.0,59302.0,1.68510516]
["bitfinex","BTCUSD",1723880600849,0.000825,59303.0,59302.0,1.69910516]
["bitfinex","BTCUSD",1723880601107,0.000825,59303.0,59302.0,1.96891016]
["bitfinex","BTCUSD",1723880604185,0.000825,59303.0,59302.0,1.94718794]
["bitfinex","BTCUSD",1723880604356,0.000825,59303.0,59302.0,1.96890711]
["bitfinex","BTCUSD",1723880606185,0.000825,59303.0,59302.0,1.67738294]
["bitfinex","BTCUSD",1723880606409,0.000825,59303.0,59302.0,1.69910346]
["bitfinex","BTCUSD",1723880607016,0.000825,59303.0,59302.0,1.96890846]
["bitfinex","BTCUSD",1723880609101,0.000825,59303.0,59302.0,1.96890854]
["bitfinex","BTCUSD",1723880613185,0.000825,59303.0,59302.0,1.94718794]
["bitfinex","BTCUSD",1723880613380,0.000825,59303.0,59302.0,1.96890958]
["bitfinex","BTCUSD",1723880621463,0.000825,59303.0,59302.0,1.96890911]
["bitfinex","BTCUSD",1723880621969,0.000825,59303.0,59302.0,1.94718794]
["bitfinex","BTCUSD",1723880622202,0.000825,59303.0,59302.0,1.96890933]
["bitfinex","BTCUSD",1723880628534,0.000825,59303.0,59302.0,2.00505738]
["bitfinex","BTCUSD",1723880632149,0.000825,59303.0,59302.0,1.73525238]
["bitfinex","BTCUSD",1723880632793,0.000825,59303.0,59302.0,2.00505738]
["bitfinex","BTCUSD",1723880633207,0.000825,59303.0,59302.0,1.73525238]
["bitfinex","BTCUSD",1723880634573,0.000825,59303.0,59302.0,2.00505768]
["bitfinex","BTCUSD",1723880636008,0.000825,59303.0,59302.0,1.73525268]
["bitfinex","BTCUSD",1723880636415,0.000825,59303.0,59302.0,2.00505768]
["bitfinex","BTCUSD",1723880641087,0.000825,59303.0,59302.0,1.94718794]
["bitfinex","BTCUSD",1723880641343,0.000825,59303.0,59302.0,2.0050585]
["bitfinex","BTCUSD",1723880645658,0.000825,59303.0,59302.0,2.00505701]
["bitfinex","BTCUSD",1723880646099,0.000825,59303.0,59302.0,1.94718794]
["bitfinex","BTCUSD",1723880646311,0.000825,59303.0,59302.0,2.00505823]
["bitfinex","BTCUSD",1723880646938,0.000825,59303.0,59302.0,2.00705355]
["bitfinex","BTCUSD",1723880647152,0.000825,59303.0,59302.0,2.26367795]
["bitfinex","BTCUSD",1723880647369,0.000825,59303.0,59302.0,2.26318359]
["bitfinex","BTCUSD",1723880647623,0.000825,59303.0,59302.0,2.26516812]
["bitfinex","BTCUSD",1723880647830,0.000825,59303.0,59302.0,2.17529475]
["bitfinex","BTCUSD",1723880648012,0.000825,59303.0,59302.0,2.11744027]
["bitfinex","BTCUSD",1723880648254,0.000825,59303.0,59302.0,2.26511408]
["bitfinex","BTCUSD",1723880648458,0.000825,59303.0,59302.0,2.25111408]
["bitfinex","BTCUSD",1723880648677,0.000825,59303.0,59302.0,2.2732784]
["bitfinex","BTCUSD",1723880649742,0.000825,59303.0,59302.0,2.2832784]
["bitfinex","BTCUSD",1723880649964,0.000825,59303.0,59302.0,2.2692784]
["bitfinex","BTCUSD",1723880650230,0.000825,59303.0,59302.0,2.26927859]
["bitfinex","BTCUSD",1723880650443,0.000825,59303.0,59302.0,2.18739123]
["bitfinex","BTCUSD",1723880651282,0.000825,59303.0,59302.0,2.11157517]
["bitfinex","BTCUSD",1723880653371,0.000825,59303.0,59302.0,2.0060388]
["bitfinex","BTCUSD",1723880654401,0.000825,59303.0,59302.0,2.05655429]
["bitfinex","BTCUSD",1723880657192,0.000825,59303.0,59302.0,2.05855429]
["bitfinex","BTCUSD",1723880657842,0.000825,59303.0,59302.0,2.05655429]
["bitfinex","BTCUSD",1723880658595,0.000825,59303.0,59302.0,2.1620694]
["bitfinex","BTCUSD",1723880658979,0.000825,59303.0,59302.0,2.0565375]
["bitfinex","BTCUSD",1723880659108,0.000825,59303.0,59302.0,2.05653692]
["bitfinex","BTCUSD",1723880661543,0.000825,59303.0,59302.0,2.05853692]
["bitfinex","BTCUSD",1723880661984,0.000825,59303.0,59302.0,2.05653692]
["bitfinex","BTCUSD",1723880663639,0.000825,59303.0,59302.0,2.05653709]
["bitfinex","BTCUSD",1723880665032,0.000825,59303.0,59302.0,2.05652732]
["bitfinex","BTCUSD",1723880666243,0.000825,59303.0,59302.0,1.99867866]
["bitfinex","BTCUSD",1723880666477,0.000825,59303.0,59302.0,2.05652721]
["bitfinex","BTCUSD",1723880668463,0.000825,59303.0,59302.0,2.02039225]
["bitfinex","BTCUSD",1723880668663,0.000825,59303.0,59302.0,2.05652749]
["bitfinex","BTCUSD",1723880670111,0.000825,59303.0,59302.0,2.05852749]
["bitfinex","BTCUSD",1723880670524,0.000825,59303.0,59302.0,2.16605563]
["bitfinex","BTCUSD",1723880671128,0.000825,59303.0,59302.0,2.13805563]
["bitfinex","BTCUSD",1723880671247,0.000825,59303.0,59302.0,2.15205563]
["bitfinex","BTCUSD",1723880671443,0.000825,59303.0,59302.0,2.16605563]
["bitfinex","BTCUSD",1723880672894,0.000825,59303.0,59302.0,2.43586063]
["bitfinex","BTCUSD",1723880673093,0.000825,59303.0,59302.0,2.39972503]
["bitfinex","BTCUSD",1723880673318,0.000825,59303.0,59302.0,2.47199373]
["bitfinex","BTCUSD",1723880673950,0.000825,59303.0,59302.0,2.20218873]
["bitfinex","BTCUSD",1723880674347,0.000825,59303.0,59302.0,2.20218879]
["bitfinex","BTCUSD",1723880674779,0.000825,59303.0,59302.0,2.47199379]
["bitfinex","BTCUSD",1723880674979,0.000825,59303.0,59302.0,2.20218879]
["bitfinex","BTCUSD",1723880675643,0.000825,59303.0,59302.0,2.47199379]
["bitfinex","BTCUSD",1723880676224,0.000825,59303.0,59302.0,2.44399379]
["bitfinex","BTCUSD",1723880676428,0.000825,59303.0,59302.0,2.45799379]
["bitfinex","BTCUSD",1723880676627,0.000825,59303.0,59302.0,2.47199379]
["bitfinex","BTCUSD",1723880676831,0.000825,59303.0,59302.0,2.45799379]
["bitfinex","BTCUSD",1723880677403,0.000825,59303.0,59302.0,2.40014621]
["bitfinex","BTCUSD",1723880677603,0.000825,59303.0,59302.0,2.51584165]
["bitfinex","BTCUSD",1723880677812,0.000825,59303.0,59302.0,2.24603665]
["bitfinex","BTCUSD",1723880678225,0.000825,59303.0,59302.0,2.26003665]
["bitfinex","BTCUSD",1723880678650,0.000825,59303.0,59302.0,2.52984165]
["bitfinex","BTCUSD",1723880679485,0.000825,59303.0,59302.0,2.26003665]
["bitfinex","BTCUSD",1723880680260,0.000825,59303.0,59302.0,2.20954464]
["bitfinex","BTCUSD",1723880680467,0.000825,59303.0,59302.0,2.11556257]
["bitfinex","BTCUSD",1723880682084,0.000825,59303.0,59302.0,2.11556882]
["bitfinex","BTCUSD",1723880684355,0.000825,59303.0,59302.0,2.19130684]
["bitfinex","BTCUSD",1723880685300,0.000825,59303.0,59302.0,2.28710204]
["bitfinex","BTCUSD",1723880686835,0.000825,59303.0,59302.0,2.22924807]
["bitfinex","BTCUSD",1723880687050,0.000825,59303.0,59302.0,2.28710207]
["bitfinex","BTCUSD",1723880687264,0.000825,59303.0,59302.0,2.22924807]
["bitfinex","BTCUSD",1723880687470,0.000825,59303.0,59302.0,2.28710207]
["bitfinex","BTCUSD",1723880687885,0.000825,59303.0,59302.0,2.28310207]
["bitfinex","BTCUSD",1723880688094,0.000825,59303.0,59302.0,2.31628931]
["bitfinex","BTCUSD",1723880689157,0.000825,59303.0,59302.0,2.31828931]
["bitfinex","BTCUSD",1723880690325,0.000825,59303.0,59302.0,2.24250392]
["bitfinex","BTCUSD",1723880691356,0.000825,59303.0,59302.0,2.34355151]
["bitfinex","BTCUSD",1723880691972,0.000825,59303.0,59302.0,2.34348901]
["bitfinex","BTCUSD",1723880693035,0.000825,59303.0,59302.0,2.34355489]
["bitfinex","BTCUSD",1723880694174,0.000825,59303.0,59302.0,2.2424398]
["bitfinex","BTCUSD",1723880695740,0.000825,59303.0,59302.0,2.24243998]
["bitfinex","BTCUSD",1723880697514,0.000825,59303.0,59302.0,2.24247723]
["bitfinex","BTCUSD",1723880697728,0.072925,59308.0,59307.0,1.578501]
["bitfinex","BTCUSD",1723880697956,0.072925,59308.0,59307.0,1.93091012]
["bitfinex","BTCUSD",1723880698620,0.072925,59308.0,59307.0,1.99845312]
["bitfinex","BTCUSD",1723880699124,0.0621,59309.0,59308.0,1.483779]
["bitfinex","BTCUSD",1723880699354,0.0621,59309.0,59308.0,1.73618812]
["bitfinex","BTCUSD",1723880699627,0.05064685,59316.0,59315.0,1.213857]
["bitfinex","BTCUSD",1723880699866,0.05064685,59316.0,59315.0,1.5248274]
["bitfinex","BTCUSD",1723880700077,0.08107851,59316.0,59315.0,1.5248273]
["bitfinex","BTCUSD",1723880700281,0.14317851,59316.0,59315.0,1.5248273]
["bitfinex","BTCUSD",1723880700533,0.14317851,59316.0,59315.0,1.50311154]
["bitfinex","BTCUSD",1723880700749,0.19274685,59316.0,59315.0,1.5248273]
["bitfinex","BTCUSD",1723880700999,0.22318012,59316.0,59315.0,1.5923693]
["bitfinex","BTCUSD",1723880702248,0.17253183,59316.0,59315.0,1.5923693]
["bitfinex","BTCUSD",1723880702460,0.17253183,59316.0,59315.0,1.6063693]
["bitfinex","BTCUSD",1723880702871,0.17253183,59316.0,59315.0,1.6203693]
["bitfinex","BTCUSD",1723880703095,0.17253183,59316.0,59315.0,1.62036912]
["bitfinex","BTCUSD",1723880703304,0.22318149,59316.0,59315.0,1.62036912]
["bitfinex","BTCUSD",1723880705285,0.14318292,59316.0,59315.0,1.62036912]
["bitfinex","BTCUSD",1723880705500,0.08108292,59316.0,59315.0,1.62036912]
["bitfinex","BTCUSD",1723880705708,0.08190792,59316.0,59315.0,1.62036912]
["bitfinex","BTCUSD",1723880707011,0.03125683,59316.0,59315.0,1.63054941]
["bitfinex","BTCUSD",1723880707255,0.03125683,59316.0,59315.0,1.73054941]
["bitfinex","BTCUSD",1723880707772,0.03125683,59316.0,59315.0,1.73053938]
["bitfinex","BTCUSD",1723880709734,0.03125683,59316.0,59315.0,1.80793938]
["bitfinex","BTCUSD",1723880710687,0.03125683,59316.0,59315.0,2.0786807]
["bitfinex","BTCUSD",1723880710944,0.03125683,59316.0,59315.0,2.4154267]
["bitfinex","BTCUSD",1723880711221,0.000825,59316.0,59315.0,2.64232733]
["bitfinex","BTCUSD",1723880711465,0.000825,59319.0,59318.0,1.62692132]
["bitfinex","BTCUSD",1723880711743,0.000825,59319.0,59318.0,2.34377266]
["bitfinex","BTCUSD",1723880711979,0.000825,59319.0,59318.0,2.66656333]
["bitfinex","BTCUSD",1723880712219,0.000825,59319.0,59318.0,2.61607427]
["bitfinex","BTCUSD",1723880712712,0.000825,59319.0,59318.0,2.59216483]
["bitfinex","BTCUSD",1723880712968,0.000825,59319.0,59318.0,2.6120731]
["bitfinex","BTCUSD",1723880713214,0.000825,59319.0,59318.0,2.68176707]
["bitfinex","BTCUSD",1723880713483,0.000825,59319.0,59318.0,2.47079418]
["bitfinex","BTCUSD",1723880713714,0.000825,59319.0,59318.0,2.42910021]
["bitfinex","BTCUSD",1723880713962,0.000825,59319.0,59318.0,2.41510021]
["bitfinex","BTCUSD",1723880714197,0.000825,59319.0,59318.0,2.46545837]
["bitfinex","BTCUSD",1723880714433,0.000825,59319.0,59318.0,2.35995549]
["bitfinex","BTCUSD",1723880714914,0.000825,59319.0,59318.0,2.37395549]
["bitfinex","BTCUSD",1723880715451,0.000825,59319.0,59318.0,1.77677001]
["bitfinex","BTCUSD",1723880715704,0.000825,59319.0,59318.0,1.79077001]
["bitfinex","BTCUSD",1723880715705,0.063325,59319.0,59318.0,1.79077001]
["bitfinex","BTCUSD",1723880715935,0.063325,59319.0,59318.0,1.80477001]
["bitfinex","BTCUSD",1723880715936,0.000825,59319.0,59318.0,1.80477001]
["bitfinex","BTCUSD",1723880716176,0.000825,59319.0,59318.0,1.79077001]
["bitfinex","BTCUSD",1723880716689,0.000825,59319.0,59318.0,1.87147678]
["bitfinex","BTCUSD",1723880717177,0.000825,59319.0,59318.0,1.90847678]
["bitfinex","BTCUSD",1723880718105,0.000825,59319.0,59318.0,1.92247678]
["bitfinex","BTCUSD",1723880718733,0.000825,59319.0,59318.0,1.90847678]
["bitfinex","BTCUSD",1723880719004,0.000825,59319.0,59318.0,1.92247678]
["bitfinex","BTCUSD",1723880720451,0.144925,59319.0,59318.0,1.41334854]
["bitfinex","BTCUSD",1723880720679,0.144925,59319.0,59318.0,1.50804854]
["bitfinex","BTCUSD",1723880721752,0.144925,59319.0,59318.0,1.58004854]
["bitfinex","BTCUSD",1723880721965,0.144925,59319.0,59318.0,1.59404854]
["bitfinex","BTCUSD",1723880722181,0.144925,59319.0,59318.0,1.63104854]
["bitfinex","BTCUSD",1723880722602,0.144925,59319.0,59318.0,1.61704854]
["bitfinex","BTCUSD",1723880722855,0.144925,59319.0,59318.0,1.63104854]
["bitfinex","BTCUSD",1723880726034,0.144925,59319.0,59318.0,1.51334854]
["bitfinex","BTCUSD",1723880736775,0.144925,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880737830,0.063325,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880738033,0.000825,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880738491,0.02836572,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880738698,0.000825,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880738932,0.02836555,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880739155,0.000825,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880739366,0.02836555,59319.0,59318.0,1.24361654]
["bitfinex","BTCUSD",1723880748289,0.02836555,59319.0,59318.0,1.51334854]
["bitfinex","BTCUSD",1723880750852,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880755467,0.16496555,59319.0,59318.0,1.11561654]
["bitfinex","BTCUSD",1723880755677,0.16496555,59319.0,59318.0,1.12961654]
["bitfinex","BTCUSD",1723880755886,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880759444,0.21546758,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880760270,0.2407186,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880761086,0.21547812,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880761290,0.2407186,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880761702,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880762320,0.2407186,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880762524,0.24076092,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880763352,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880764173,0.21550377,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880764582,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880764753,0.24077519,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880765401,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880765591,0.24080922,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880766347,0.26602604,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880766752,0.54756429,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880766965,0.54742659,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880767787,0.44627246,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880769386,0.54742831,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880769736,0.44627246,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880770155,0.54742831,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880770801,0.16496555,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880771005,0.10423436,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880771445,0.07669766,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880771651,0.10423583,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880772509,0.02836317,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880772924,0.0789448,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880773971,0.10423583,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880774175,0.02836317,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880774377,0.10423899,59319.0,59318.0,1.23831654]
["bitfinex","BTCUSD",1723880774591,0.02836317,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880774797,0.10423861,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880775021,0.02836317,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880775263,0.31037402,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880775483,0.41153757,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880775704,0.31037402,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880775881,0.30955827,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880776112,0.41072913,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880782169,0.30955827,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880782582,0.41073401,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880784864,0.02836317,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880785075,0.12954186,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880785279,0.10200369,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880785484,0.41145572,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880789148,0.41139809,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880789557,0.41140119,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880790495,0.31020451,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880790715,0.12956804,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880790926,0.4114036,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880791374,0.31020451,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880793270,0.43669649,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880796360,0.31020451,59319.0,59318.0,1.14361654]
["bitfinex","BTCUSD",1723880798473,0.31020451,59319.0,59318.0,1.14335489]
["bitfinex","BTCUSD",1723880798701,0.3096166,59319.0,59318.0,1.14335489]
["bitfinex","BTCUSD",1723880802941,0.3096166,59319.0,59318.0,1.12886489]
["bitfinex","BTCUSD",1723880805721,0.3096166,59319.0,59318.0,0.41784635]
["bitfinex","BTCUSD",1723880805935,0.3096166,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723880805936,0.4494166,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1723880806146,0.4494166,59319.0,59318.0,0.162866]
["bitfinex","BTCUSD",1723880806147,0.60133012,59319.0,59318.0,0.162866]
["bitfinex","BTCUSD",1723880806366,0.4494166,59319.0,59318.0,0.432598]
["bitfinex","BTCUSD",1723880808547,0.4494166,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880812416,0.59809248,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880814100,0.59809248,59319.0,59318.0,0.16261]
["bitfinex","BTCUSD",1723880814902,0.44627425,59319.0,59318.0,0.16261]
["bitfinex","BTCUSD",1723880816118,0.44627425,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880816119,0.37077425,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880816309,0.30647425,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880817090,0.30748284,59319.0,59318.0,0.432342]
["bitfinex","BTCUSD",1723880818678,0.30748284,59319.0,59318.0,0.43208035]
["bitfinex","BTCUSD",1723880818918,0.30748284,59319.0,59318.0,0.43298675]
["bitfinex","BTCUSD",1723880819789,0.30748284,59319.0,59318.0,0.70271875]
["bitfinex","BTCUSD",1723880820264,0.30748284,59319.0,59318.0,0.43298675]
["bitfinex","BTCUSD",1723880820891,0.30792506,59319.0,59318.0,0.43298675]
["bitfinex","BTCUSD",1723880821961,0.30792506,59319.0,59318.0,0.87427329]
["bitfinex","BTCUSD",1723880824973,0.30818895,59319.0,59318.0,0.87427329]
["bitfinex","BTCUSD",1723880828507,0.30818895,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880829531,0.30832612,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880832730,0.38872612,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880832942,0.5405236,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880833362,0.5405236,59319.0,59318.0,0.60428529]
["bitfinex","BTCUSD",1723880833567,0.38872612,59319.0,59318.0,0.60428529]
["bitfinex","BTCUSD",1723880833774,0.38872612,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880833775,0.30832612,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880833992,0.30856639,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880834904,0.30856639,59319.0,59318.0,0.60428529]
["bitfinex","BTCUSD",1723880835925,0.30856639,59319.0,59318.0,0.87401729]
["bitfinex","BTCUSD",1723880836134,0.30856639,59319.0,59318.0,0.60428529]
["bitfinex","BTCUSD",1723880838335,0.4603734,59319.0,59318.0,0.60428529]
["bitfinex","BTCUSD",1723880838540,0.30856639,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880838978,0.30856639,59319.0,59318.0,0.87375564]
["bitfinex","BTCUSD",1723880839385,0.30856639,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880839386,0.4603734,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880839594,0.5240734,59319.0,59318.0,0.87375564]
["bitfinex","BTCUSD",1723880840630,0.5240734,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880842844,0.52308876,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880844412,0.52308876,59319.0,59318.0,0.87375564]
["bitfinex","BTCUSD",1723880844655,0.52308876,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880844656,0.45938876,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880847575,0.30753053,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880847881,0.30753053,59319.0,59318.0,0.87375564]
["bitfinex","BTCUSD",1723880848050,0.30753053,59319.0,59318.0,0.60402364]
["bitfinex","BTCUSD",1723880848596,0.30753053,59319.0,59318.0,0.60376764]
["bitfinex","BTCUSD",1723880850880,0.45943539,59319.0,59318.0,0.60376764]
["bitfinex","BTCUSD",1723880852123,0.46082237,59319.0,59318.0,0.60376764]
["bitfinex","BTCUSD",1723880853064,0.30890877,59319.0,59318.0,0.60376764]
["bitfinex","BTCUSD",1723880853831,0.30890877,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880858543,0.30814283,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880860099,0.30814283,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880860312,0.30814283,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880861347,0.30814283,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880862105,0.30814283,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880862520,0.30814283,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880863252,0.30814283,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880864689,0.30814283,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880865773,0.30814283,59319.0,59318.0,0.68196764]
["bitfinex","BTCUSD",1723880866774,0.28059888,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880866982,0.3081391,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880869684,0.30798538,59319.0,59318.0,0.95169964]
["bitfinex","BTCUSD",1723880877298,0.30798538,59319.0,59318.0,1.01209964]
["bitfinex","BTCUSD",1723880877518,0.15495158,59319.0,59318.0,1.28183164]
["bitfinex","BTCUSD",1723880877723,0.02836522,59319.0,59318.0,1.28183164]
["bitfinex","BTCUSD",1723880877933,0.10431323,59319.0,59318.0,1.28183164]
["bitfinex","BTCUSD",1723880878161,0.05145635,59319.0,59318.0,1.57327659]
["bitfinex","BTCUSD",1723880878359,0.02854296,59319.0,59318.0,1.70659607]
["bitfinex","BTCUSD",1723880878575,0.000825,59319.0,59318.0,1.70659607]
["bitfinex","BTCUSD",1723880878996,0.000825,59319.0,59318.0,1.69388737]
["bitfinex","BTCUSD",1723880879196,0.000825,59319.0,59318.0,1.67988737]
["bitfinex","BTCUSD",1723880879473,0.000825,59319.0,59318.0,1.69388737]
["bitfinex","BTCUSD",1723880879882,0.000825,59319.0,59318.0,1.67988737]
["bitfinex","BTCUSD",1723880880303,0.000825,59319.0,59318.0,1.69388737]
["bitfinex","BTCUSD",1723880880479,0.000825,59319.0,59318.0,1.70788737]
["bitfinex","BTCUSD",1723880880690,0.000825,59319.0,59318.0,2.05831937]
["bitfinex","BTCUSD",1723880880897,0.000825,59319.0,59318.0,1.78858737]
["bitfinex","BTCUSD",1723880881525,0.000825,59319.0,59318.0,1.77458737]
["bitfinex","BTCUSD",1723880881735,0.000825,59319.0,59318.0,1.78858737]
["bitfinex","BTCUSD",1723880882391,0.000825,59319.0,59318.0,1.80258737]
["bitfinex","BTCUSD",1723880883079,0.000825,59319.0,59318.0,2.07231937]
["bitfinex","BTCUSD",1723880883944,0.000825,59319.0,59318.0,1.80258737]
["bitfinex","BTCUSD",1723880885727,0.000825,59319.0,59318.0,2.07231937]
["bitfinex","BTCUSD",1723880886172,0.000825,59322.0,59321.0,1.48444432]
["bitfinex","BTCUSD",1723880886382,0.000825,59322.0,59321.0,1.84011181]
["bitfinex","BTCUSD",1723880886583,0.000825,59322.0,59321.0,1.94411181]
["bitfinex","BTCUSD",1723880887001,0.000825,59322.0,59321.0,2.21382981]
["bitfinex","BTCUSD",1723880887368,0.000825,59322.0,59321.0,2.22782981]
["bitfinex","BTCUSD",1723880887936,0.000825,59322.0,59321.0,2.22382981]
["bitfinex","BTCUSD",1723880888601,0.000825,59322.0,59321.0,2.22381155]
["bitfinex","BTCUSD",1723880888804,0.000825,59322.0,59321.0,2.20981155]
["bitfinex","BTCUSD",1723880889010,0.000825,59322.0,59321.0,2.22381155]
["bitfinex","BTCUSD",1723880889223,0.000825,59322.0,59321.0,2.23781155]
["bitfinex","BTCUSD",1723880892411,0.000825,59322.0,59321.0,2.21611686]
["bitfinex","BTCUSD",1723880892620,0.000825,59322.0,59321.0,2.23781141]
["bitfinex","BTCUSD",1723880893044,0.000825,59322.0,59321.0,2.23781144]
["bitfinex","BTCUSD",1723880893387,0.000825,59322.0,59321.0,2.33251144]
["bitfinex","BTCUSD",1723880893878,0.000825,59322.0,59321.0,2.33251103]
["bitfinex","BTCUSD",1723880896952,0.000825,59322.0,59321.0,2.31756886]
["bitfinex","BTCUSD",1723880897147,0.000825,59322.0,59321.0,2.3392628]
["bitfinex","BTCUSD",1723880901252,0.000825,59322.0,59321.0,2.31756886]
["bitfinex","BTCUSD",1723880901452,0.000825,59322.0,59321.0,2.33926284]
["bitfinex","BTCUSD",1723880905805,0.000825,59322.0,59321.0,2.33926285]
["bitfinex","BTCUSD",1723880907050,0.000825,59322.0,59321.0,2.33926284]
["bitfinex","BTCUSD",1723880909247,0.000825,59326.0,59325.0,1.75404532]
["bitfinex","BTCUSD",1723880909449,0.000825,59326.0,59325.0,2.19279986]
["bitfinex","BTCUSD",1723880909679,0.000825,59326.0,59325.0,2.21449244]
["bitfinex","BTCUSD",1723880910815,0.000825,59326.0,59325.0,2.22849244]
["bitfinex","BTCUSD",1723880910980,0.000825,59326.0,59325.0,2.24249244]
["bitfinex","BTCUSD",1723880911979,0.000825,59326.0,59325.0,2.22079986]
["bitfinex","BTCUSD",1723880913542,0.000825,59326.0,59325.0,2.30149986]
["bitfinex","BTCUSD",1723880914006,0.000825,59326.0,59325.0,2.31549986]
["bitfinex","BTCUSD",1723880914205,0.000825,59326.0,59325.0,2.32549921]
["bitfinex","BTCUSD",1723880915108,0.000825,59326.0,59325.0,2.38328465]
["bitfinex","BTCUSD",1723880916926,0.000825,59326.0,59325.0,2.36928465]
["bitfinex","BTCUSD",1723880917256,0.000825,59326.0,59325.0,2.38328465]
["bitfinex","BTCUSD",1723880918320,0.000825,59326.0,59325.0,2.48877239]
["bitfinex","BTCUSD",1723880918670,0.000825,59326.0,59325.0,2.38328465]
["bitfinex","BTCUSD",1723880919291,0.000825,59326.0,59325.0,2.48877322]
["bitfinex","BTCUSD",1723880922618,0.000825,59326.0,59325.0,2.43098778]
["bitfinex","BTCUSD",1723880922798,0.000825,59326.0,59325.0,2.48877555]
["bitfinex","BTCUSD",1723880923161,0.000825,59326.0,59325.0,2.48877623]
["bitfinex","BTCUSD",1723880923965,0.000825,59326.0,59325.0,2.32549921]
["bitfinex","BTCUSD",1723880924168,0.000825,59326.0,59325.0,2.38328987]
["bitfinex","BTCUSD",1723880931188,0.000825,59326.0,59325.0,2.3709338]
["bitfinex","BTCUSD",1723880932385,0.000825,59326.0,59325.0,2.37095947]
["bitfinex","BTCUSD",1723880932834,1e-06,59326.0,59325.0,2.43585947]
["bitfinex","BTCUSD",1723880933041,1e-06,59326.0,59325.0,2.66565052]
["bitfinex","BTCUSD",1723880933400,1e-06,59326.0,59325.0,2.72135099]
["bitfinex","BTCUSD",1723880933806,1e-06,59326.0,59325.0,2.72335099]
["bitfinex","BTCUSD",1723880934013,1e-06,59326.0,59325.0,2.72135099]
["bitfinex","BTCUSD",1723880934441,1e-06,59328.0,59327.0,0.67522232]
["bitfinex","BTCUSD",1723880934614,1e-06,59328.0,59327.0,2.42912257]
["bitfinex","BTCUSD",1723880935443,1e-06,59328.0,59327.0,2.4511359]
["bitfinex","BTCUSD",1723880935648,1e-06,59328.0,59327.0,2.4651359]
["bitfinex","BTCUSD",1723880935845,1e-06,59328.0,59327.0,2.4671359]
["bitfinex","BTCUSD",1723880936045,1e-06,59328.0,59327.0,2.4691359]
["bitfinex","BTCUSD",1723880936299,1e-06,59328.0,59327.0,2.4758869]
["bitfinex","BTCUSD",1723880936662,1e-06,59328.0,59327.0,2.4718869]
["bitfinex","BTCUSD",1723880936858,0.000825,59332.0,59331.0,1.75386932]
["bitfinex","BTCUSD",1723880937060,0.00824,59336.0,59331.0,2.5457189]
["bitfinex","BTCUSD",1723880937261,0.00824,59336.0,59332.0,1.3493149]
["bitfinex","BTCUSD",1723880937636,0.00824,59336.0,59332.0,1.3723149]
["bitfinex","BTCUSD",1723880937844,1e-06,59333.0,59332.0,2.4509869]
["bitfinex","BTCUSD",1723880938234,1e-06,59333.0,59332.0,2.52659121]
["bitfinex","BTCUSD",1723880938384,1e-06,59333.0,59332.0,2.59829168]
["bitfinex","BTCUSD",1723880938816,1e-06,59333.0,59332.0,2.59822937]
["bitfinex","BTCUSD",1723880939189,1e-06,59333.0,59332.0,2.51451163]
["bitfinex","BTCUSD",1723880939391,1e-06,59333.0,59332.0,2.4588419]
["bitfinex","BTCUSD",1723880939625,1e-06,59333.0,59332.0,2.4568419]
["bitfinex","BTCUSD",1723880939803,1e-06,59333.0,59332.0,2.4588419]
["bitfinex","BTCUSD",1723880940266,1e-06,59333.0,59332.0,2.55980929]
["bitfinex","BTCUSD",1723880940488,1e-06,59333.0,59332.0,2.62170435]
["bitfinex","BTCUSD",1723880940690,1e-06,59333.0,59332.0,2.56803543]
["bitfinex","BTCUSD",1723880940892,0.3,59337.0,59332.0,2.56803543]
["bitfinex","BTCUSD",1723880940893,0.12320149,59337.0,59336.0,1.62567032]
["bitfinex","BTCUSD",1723880941209,0.30467449,59338.0,59337.0,0.74101032]
["bitfinex","BTCUSD",1723880941412,0.30467449,59338.0,59337.0,1.39829081]
["bitfinex","BTCUSD",1723880941611,0.30467449,59338.0,59337.0,2.30722881]
["bitfinex","BTCUSD",1723880941794,0.30467449,59338.0,59337.0,2.30822881]
["bitfinex","BTCUSD",1723880942015,0.30467449,59338.0,59337.0,2.30622881]
["bitfinex","BTCUSD",1723880942222,0.11965792,59338.0,59337.0,2.30622881]
["bitfinex","BTCUSD",1723880942403,0.02772447,59348.0,59340.0,0.27861132]
["bitfinex","BTCUSD",1723880942550,0.02772447,59348.0,59340.0,0.86784733]
["bitfinex","BTCUSD",1723880942755,0.02772447,59348.0,59340.0,1.50181133]
["bitfinex","BTCUSD",1723880942958,0.02772447,59348.0,59340.0,2.31070733]
["bitfinex","BTCUSD",1723880943164,0.02772447,59348.0,59343.0,0.40542232]
["bitfinex","BTCUSD",1723880943165,9.8e-07,59344.0,59343.0,0.40542232]
["bitfinex","BTCUSD",1723880943364,9.8e-07,59344.0,59343.0,1.49839281]
["bitfinex","BTCUSD",1723880943548,9.8e-07,59344.0,59343.0,1.49838297]
["bitfinex","BTCUSD",1723880943774,9.8e-07,59344.0,59343.0,2.03761897]
["bitfinex","BTCUSD",1723880944068,9.8e-07,59344.0,59343.0,1.97191897]
["bitfinex","BTCUSD",1723880944218,9.8e-07,59344.0,59343.0,1.70230097]
["bitfinex","BTCUSD",1723880944793,9.8e-07,59344.0,59343.0,1.71630097]
["bitfinex","BTCUSD",1723880945026,9.8e-07,59344.0,59343.0,1.70230097]
["bitfinex","BTCUSD",1723880945230,9.8e-07,59344.0,59343.0,1.71630097]
["bitfinex","BTCUSD",1723880945435,9.8e-07,59344.0,59343.0,1.73030097]
["bitfinex","BTCUSD",1723880945641,9.8e-07,59344.0,59343.0,1.99991897]
["bitfinex","BTCUSD",1723880945851,9.8e-07,59344.0,59343.0,1.73030097]
["bitfinex","BTCUSD",1723880947090,9.8e-07,59344.0,59343.0,1.99991897]
["bitfinex","BTCUSD",1723880947488,9.8e-07,59344.0,59343.0,1.65320097]
["bitfinex","BTCUSD",1723880947691,9.8e-07,59344.0,59343.0,1.92281897]
["bitfinex","BTCUSD",1723880947949,9.8e-07,59344.0,59343.0,1.65320097]
["bitfinex","BTCUSD",1723880948525,9.8e-07,59344.0,59343.0,1.90114886]
["bitfinex","BTCUSD",1723880948746,9.8e-07,59344.0,59343.0,1.65320563]
["bitfinex","BTCUSD",1723880949150,9.8e-07,59344.0,59343.0,1.92282363]
["bitfinex","BTCUSD",1723880949336,9.8e-07,59344.0,59343.0,1.65320563]
["bitfinex","BTCUSD",1723880949529,9.8e-07,59344.0,59343.0,1.63153086]
["bitfinex","BTCUSD",1723880950003,9.8e-07,59344.0,59343.0,1.92282354]
["bitfinex","BTCUSD",1723880950208,9.8e-07,59344.0,59343.0,1.65320554]
["bitfinex","BTCUSD",1723880950596,9.8e-07,59344.0,59343.0,1.92282354]
["bitfinex","BTCUSD",1723880951335,9.8e-07,59344.0,59343.0,1.65320554]
["bitfinex","BTCUSD",1723880951491,9.8e-07,59344.0,59343.0,1.65221022]
["bitfinex","BTCUSD",1723880951690,9.8e-07,59344.0,59343.0,1.65320554]
["bitfinex","BTCUSD",1723880952106,9.8e-07,59344.0,59343.0,1.65221022]
["bitfinex","BTCUSD",1723880952356,9.8e-07,59344.0,59343.0,1.65220969]
["bitfinex","BTCUSD",1723880952559,9.8e-07,59344.0,59343.0,1.43450969]
["bitfinex","BTCUSD",1723880952560,0.13970098,59344.0,59343.0,1.43450969]
["bitfinex","BTCUSD",1723880952760,0.14052498,59344.0,59343.0,1.48033954]
["bitfinex","BTCUSD",1723880953470,0.14052498,59344.0,59343.0,1.46633954]
["bitfinex","BTCUSD",1723880953618,0.14052498,59344.0,59343.0,1.45233954]
["bitfinex","BTCUSD",1723880953821,0.14052498,59344.0,59343.0,1.46633954]
["bitfinex","BTCUSD",1723880954025,0.14052498,59344.0,59343.0,1.58933954]
["bitfinex","BTCUSD",1723880955723,0.14052498,59344.0,59343.0,1.60333954]
["bitfinex","BTCUSD",1723880967012,0.14052498,59344.0,59343.0,1.62502167]
["bitfinex","BTCUSD",1723880967337,0.14052498,59344.0,59343.0,1.60333954]
["bitfinex","BTCUSD",1723880967560,0.14052498,59344.0,59343.0,1.62502167]
["bitfinex","BTCUSD",1723880967761,0.14052498,59344.0,59343.0,1.60333954]
["bitfinex","BTCUSD",1723880969078,0.14052498,59344.0,59343.0,1.69803954]
["bitfinex","BTCUSD",1723880969693,0.14052498,59344.0,59343.0,1.68403954]
["bitfinex","BTCUSD",1723880969895,0.14052498,59344.0,59343.0,1.67003954]
["bitfinex","BTCUSD",1723880970100,0.14052498,59344.0,59343.0,1.68403954]
["bitfinex","BTCUSD",1723880970247,0.14052498,59344.0,59343.0,1.69803954]
["bitfinex","BTCUSD",1723880970703,0.14052498,59344.0,59343.0,1.68403954]
["bitfinex","BTCUSD",1723880970882,0.14052498,59344.0,59343.0,1.69803954]
["bitfinex","BTCUSD",1723880974477,0.14052498,59344.0,59343.0,1.67503954]
["bitfinex","BTCUSD",1723880976216,0.14052498,59344.0,59343.0,1.67594594]
["bitfinex","BTCUSD",1723880977676,0.00082498,59344.0,59343.0,1.67594594]
["bitfinex","BTCUSD",1723880988909,0.00082498,59344.0,59343.0,1.69894594]
["bitfinex","BTCUSD",1723880994733,0.02688167,59344.0,59343.0,1.69894594]
["bitfinex","BTCUSD",1723880995336,0.02688167,59344.0,59343.0,1.60424594]
["bitfinex","BTCUSD",1723880995537,0.02688167,59344.0,59343.0,1.69894594]
["bitfinex","BTCUSD",1723880997807,0.02688167,59344.0,59343.0,0.67239194]
["bitfinex","BTCUSD",1723880997808,0.16978167,59344.0,59343.0,0.67239194]
["bitfinex","BTCUSD",1723880998009,0.16978167,59344.0,59343.0,0.20046094]
["bitfinex","BTCUSD",1723880998010,0.39086311,59344.0,59343.0,0.20046094]
["bitfinex","BTCUSD",1723880998213,0.5319369,59344.0,59343.0,0.20046094]
["bitfinex","BTCUSD",1723880998424,0.8917269,59344.0,59343.0,0.0289064]
["bitfinex","BTCUSD",1723880998629,0.9363579,59344.0,59343.0,0.0289064]
["bitfinex","BTCUSD",1723880998857,0.5319369,59344.0,59343.0,0.0149064]
["bitfinex","BTCUSD",1723880999063,0.6677439,59344.0,59343.0,0.0149064]
["bitfinex","BTCUSD",1723880999476,0.6697439,59344.0,59343.0,0.0149064]
["bitfinex","BTCUSD",1723881000359,0.9393579,59344.0,59343.0,0.0269064]
["bitfinex","BTCUSD",1723881000564,1.01925163,59344.0,59343.0,0.0269064]
["bitfinex","BTCUSD",1723881000816,0.6697439,59344.0,59343.0,0.0269064]
["bitfinex","BTCUSD",1723881001032,0.6697439,59344.0,59343.0,0.0279064]
["bitfinex","BTCUSD",1723881001200,0.6697439,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723881001395,0.6697439,59344.0,59343.0,0.0059064]
["bitfinex","BTCUSD",1723881001596,0.6667439,59344.0,59343.0,0.0089064]
["bitfinex","BTCUSD",1723881001835,0.4372369,59344.0,59343.0,0.31526994]
["bitfinex","BTCUSD",1723881001951,0.4372369,59344.0,59343.0,0.57988794]
["bitfinex","BTCUSD",1723881002368,0.4372369,59344.0,59343.0,0.58388794]
["bitfinex","BTCUSD",1723881002563,0.43968923,59344.0,59343.0,0.85350594]
["bitfinex","BTCUSD",1723881002850,0.48688335,59344.0,59343.0,0.94820594]
["bitfinex","BTCUSD",1723881002967,0.48688335,59344.0,59343.0,0.85350594]
["bitfinex","BTCUSD",1723881003171,0.09068167,59344.0,59343.0,0.85350594]
["bitfinex","BTCUSD",1723881004187,0.36267889,59344.0,59343.0,0.84950594]
["bitfinex","BTCUSD",1723881004388,0.36267889,59344.0,59343.0,0.85550594]
["bitfinex","BTCUSD",1723881004588,0.36267889,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881005164,0.09068167,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881005985,0.46351114,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881006210,0.09068167,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881006771,0.09068167,59344.0,59343.0,1.13312394]
["bitfinex","BTCUSD",1723881006968,0.09068167,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881007268,0.1664416,59344.0,59343.0,0.86350594]
["bitfinex","BTCUSD",1723881007802,0.1664416,59344.0,59343.0,0.85550594]
["bitfinex","BTCUSD",1723881008013,0.1664416,59344.0,59343.0,0.84650594]
["bitfinex","BTCUSD",1723881008217,0.1664416,59344.0,59343.0,0.85650594]
["bitfinex","BTCUSD",1723881008538,0.1664416,59344.0,59343.0,0.84650594]
["bitfinex","BTCUSD",1723881008701,0.1664416,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881008857,0.1664416,59344.0,59343.0,0.86950594]
["bitfinex","BTCUSD",1723881010249,0.1664416,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881010657,0.1664416,59344.0,59343.0,0.87050594]
["bitfinex","BTCUSD",1723881011744,0.02688167,59344.0,59343.0,0.87050594]
["bitfinex","BTCUSD",1723881012877,0.02688167,59344.0,59343.0,1.14012394]
["bitfinex","BTCUSD",1723881013181,0.02688167,59344.0,59343.0,0.87050594]
["bitfinex","BTCUSD",1723881013385,0.02688167,59344.0,59343.0,1.14012394]
["bitfinex","BTCUSD",1723881013991,0.02688167,59344.0,59343.0,1.31742394]
["bitfinex","BTCUSD",1723881014192,0.02688167,59344.0,59343.0,1.38092394]
["bitfinex","BTCUSD",1723881014772,0.02688167,59344.0,59343.0,1.36892394]
["bitfinex","BTCUSD",1723881014983,0.16418167,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881015256,0.21469504,59344.0,59343.0,0.87050594]
["bitfinex","BTCUSD",1723881015460,0.2399416,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881015846,0.16418167,59344.0,59343.0,0.87250594]
["bitfinex","BTCUSD",1723881016021,0.23995366,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881016863,0.23995366,59344.0,59343.0,0.84650594]
["bitfinex","BTCUSD",1723881017067,0.23995366,59344.0,59343.0,0.86050594]
["bitfinex","BTCUSD",1723881017267,0.16418167,59344.0,59343.0,0.86050594]
["bitfinex","BTCUSD",1723881017699,0.21469464,59344.0,59343.0,0.84650594]
["bitfinex","BTCUSD",1723881017856,0.21469464,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881017857,0.16418167,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881018271,0.23995366,59344.0,59343.0,0.85850594]
["bitfinex","BTCUSD",1723881019342,0.23995366,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881019536,0.16418167,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881019740,0.16355366,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881019912,0.13829491,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881020130,0.02688167,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881021104,0.02688167,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881021105,0.07739491,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881021283,0.07739491,59344.0,59343.0,0.92602294]
["bitfinex","BTCUSD",1723881021639,0.07739491,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881022042,0.02688167,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881022858,0.07739491,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881024557,0.02688167,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881024781,0.07739491,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881024937,0.02688167,59344.0,59343.0,0.93702294]
["bitfinex","BTCUSD",1723881025138,0.02688167,59344.0,59343.0,1.20664094]
["bitfinex","BTCUSD",1723881025961,0.02688167,59344.0,59343.0,1.34434094]
["bitfinex","BTCUSD",1723881026757,0.00082498,59344.0,59343.0,1.34434094]
["bitfinex","BTCUSD",1723881028486,0.00082498,59344.0,59343.0,1.36734094]
["bitfinex","BTCUSD",1723881028670,0.02685103,59344.0,59343.0,1.36734094]
["bitfinex","BTCUSD",1723881028870,0.00082498,59344.0,59343.0,1.63695894]
["bitfinex","BTCUSD",1723881029071,0.02685081,59344.0,59343.0,1.63695894]
["bitfinex","BTCUSD",1723881029295,0.00082498,59344.0,59343.0,1.36734094]
["bitfinex","BTCUSD",1723881029738,0.02685081,59344.0,59343.0,1.36734094]
["bitfinex","BTCUSD",1723881029949,0.00082498,59344.0,59343.0,1.36734094]
["bitfinex","BTCUSD",1723881030152,0.02685586,59344.0,59343.0,1.35634094]
["bitfinex","BTCUSD",1723881030405,0.00082498,59344.0,59343.0,1.35834094]
["bitfinex","BTCUSD",1723881030624,0.00082498,59344.0,59343.0,1.44434094]
["bitfinex","BTCUSD",1723881030908,0.00082498,59344.0,59343.0,1.47234094]
["bitfinex","BTCUSD",1723881031285,0.00082498,59344.0,59343.0,1.45834094]
["bitfinex","BTCUSD",1723881031452,0.00082498,59344.0,59343.0,1.47234094]
["bitfinex","BTCUSD",1723881035047,0.00082498,59344.0,59343.0,1.4719246]
["bitfinex","BTCUSD",1723881038825,0.03084201,59344.0,59343.0,1.3342246]
["bitfinex","BTCUSD",1723881038999,0.00082498,59344.0,59343.0,1.3342246]
["bitfinex","BTCUSD",1723881039201,0.21957698,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881039438,0.16904715,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881039586,0.21958082,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881042945,0.2448419,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881044142,0.16904715,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881044345,0.27010682,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881044668,0.5425133,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881045164,0.44145363,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881046875,0.54256896,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881047252,0.44145363,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881047653,0.46639782,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881047873,0.36525363,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881048104,0.46835134,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881048859,0.36720715,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881049313,0.19400624,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881049513,0.46836552,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881049949,0.49353174,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881050161,0.36720715,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881051186,0.54457042,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881052286,0.54427805,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881052717,0.44310933,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881053366,0.54428082,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881053575,0.44310933,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881054685,0.56957023,59344.0,59343.0,1.3112246]
["bitfinex","BTCUSD",1723881055462,0.63119306,59344.0,59343.0,0.6719886]
["bitfinex","BTCUSD",1723881055611,0.63119306,59344.0,59343.0,0.02849006]
["bitfinex","BTCUSD",1723881055612,0.59486241,59344.0,59343.0,0.02849006]
["bitfinex","BTCUSD",1723881055802,0.44310933,59344.0,59343.0,0.16329906]
["bitfinex","BTCUSD",1723881056470,0.44310933,59344.0,59343.0,0.02849006]
["bitfinex","BTCUSD",1723881056637,0.16904715,59344.0,59343.0,0.01449006]
["bitfinex","BTCUSD",1723881056874,0.43818332,59344.0,59343.0,0.00049006]
["bitfinex","BTCUSD",1723881057082,0.43718332,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881058565,0.43818332,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881059169,0.52889007,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881060982,0.66369707,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881061845,0.57499032,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881064338,0.72657898,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881064537,0.72583826,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881064995,0.5742496,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881065165,0.7258348,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881065386,0.83951469,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881066583,0.7258348,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881066781,0.9954488,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881068251,0.8438636,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881068926,0.30685415,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881069128,0.57278613,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881070229,0.84240013,59344.0,59343.0,0.02349006]
["bitfinex","BTCUSD",1723881071057,0.84240013,59344.0,59343.0,0.01149006]
["bitfinex","BTCUSD",1723881071252,0.84240013,59344.0,59343.0,0.00049006]
["bitfinex","BTCUSD",1723881071666,1.11201413,59344.0,59343.0,0.00049006]
["bitfinex","BTCUSD",1723881074011,1.11201413,59344.0,59343.0,0.00149006]
["bitfinex","BTCUSD",1723881074381,1.11201413,59344.0,59343.0,0.00049006]
["bitfinex","BTCUSD",1723881074790,1.11201413,59344.0,59343.0,0.00149006]
["bitfinex","BTCUSD",1723881076903,1.28356867,59344.0,59343.0,0.00149006]
["bitfinex","BTCUSD",1723881077254,1.62805724,59344.0,59343.0,0.00149006]
["bitfinex","BTCUSD",1723881077457,0.0652,59335.0,59334.0,0.134828]
["bitfinex","BTCUSD",1723881077625,0.0652,59335.0,59334.0,0.30638254]
["bitfinex","BTCUSD",1723881077830,0.0951956,59335.0,59334.0,0.17155454]
["bitfinex","BTCUSD",1723881078036,0.35746328,59335.0,59334.0,0.30638354]
["bitfinex","BTCUSD",1723881078498,0.35846328,59335.0,59334.0,0.30638354]
["bitfinex","BTCUSD",1723881078699,0.35846328,59335.0,59334.0,0.17155454]
["bitfinex","BTCUSD",1723881078700,0.36046328,59335.0,59334.0,0.17155454]
["bitfinex","BTCUSD",1723881078955,0.48665898,59335.0,59334.0,0.18055454]
["bitfinex","BTCUSD",1723881079152,0.48665898,59335.0,59334.0,0.009]
["bitfinex","BTCUSD",1723881079550,0.48665898,59335.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881079551,0.001,59333.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881079702,0.19565212,59333.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881079922,0.38696252,59333.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881080695,0.46655049,59333.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881080912,0.57049744,59333.0,59332.0,0.0009064]
["bitfinex","BTCUSD",1723881081069,0.59574064,59333.0,59332.0,0.0089064]
["bitfinex","BTCUSD",1723881081269,0.74064064,59333.0,59332.0,0.0089064]
["bitfinex","BTCUSD",1723881082259,0.87547264,59333.0,59332.0,0.0089064]
["bitfinex","BTCUSD",1723881082464,1.28861049,59333.0,59332.0,0.0089064]
["bitfinex","BTCUSD",1723881082685,1.43553003,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881083091,1.28409563,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881083289,1.62042957,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881083696,1.43550246,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881084059,1.28409563,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881084292,0.66217966,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881085161,0.58247966,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881086270,0.28774766,59333.0,59332.0,0.0947064]
["bitfinex","BTCUSD",1723881086477,0.38244766,59333.0,59332.0,0.0947064]
["bitfinex","BTCUSD",1723881086680,0.38244766,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881089176,0.50857279,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881089378,0.38244766,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881089979,0.50857637,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881090404,0.38244766,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881091037,0.50857895,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881091196,0.50858183,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881091691,0.51318507,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881092129,0.51018507,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881093515,0.51118507,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881094088,0.38505286,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881094288,0.5112079,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881094891,0.51120668,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881095327,0.38405286,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881095918,0.51988486,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881096088,0.66618486,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881097811,0.83572598,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881098201,1.25674863,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881098404,0.93584886,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881098609,0.93284886,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881100264,1.23351286,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881100486,1.57313108,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881111382,1.57431502,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881112608,1.74586956,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881114353,1.74531822,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881115840,1.66361822,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881117356,1.39395422,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881117557,1.05548887,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881118968,1.05589824,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881119142,0.2895477,59333.0,59332.0,0.0159064]
["bitfinex","BTCUSD",1723881119344,0.2895477,59333.0,59332.0,0.73566294]
["bitfinex","BTCUSD",1723881119620,0.2895477,59333.0,59332.0,1.27499894]
["bitfinex","BTCUSD",1723881119824,0.39068428,59333.0,59332.0,1.27499894]
["bitfinex","BTCUSD",1723881120052,0.36168944,59333.0,59332.0,1.27499894]
["bitfinex","BTCUSD",1723881120318,0.39066189,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881120527,0.28952531,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881121405,0.41594942,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881121642,0.3906668,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881122254,0.28952531,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881122403,0.13010877,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881122804,0.39066163,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881125598,0.28952531,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881126048,0.39066163,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881126447,0.02897245,59333.0,59332.0,1.34252794]
["bitfinex","BTCUSD",1723881126647,0.10109455,59334.0,59333.0,0.67416]
["bitfinex","BTCUSD",1723881126824,0.13007364,59334.0,59333.0,0.98941454]
["bitfinex","BTCUSD",1723881127027,0.39653847,59334.0,59333.0,0.98941454]
["bitfinex","BTCUSD",1723881127510,0.39653847,59334.0,59333.0,1.25907854]
["bitfinex","BTCUSD",1723881127962,0.39653847,59334.0,59333.0,1.26607854]
["bitfinex","BTCUSD",1723881128633,0.39653847,59334.0,59333.0,1.27207854]
["bitfinex","BTCUSD",1723881130220,0.29544392,59334.0,59333.0,1.27207854]
["bitfinex","BTCUSD",1723881130517,0.02897909,59334.0,59333.0,1.27207854]
["bitfinex","BTCUSD",1723881130974,0.10109455,59335.0,59334.0,0.753347]
["bitfinex","BTCUSD",1723881131219,0.10109455,59335.0,59334.0,0.92490154]
["bitfinex","BTCUSD",1723881131413,0.13008923,59335.0,59334.0,0.92490154]
["bitfinex","BTCUSD",1723881131616,0.39654154,59335.0,59334.0,0.92490154]
["bitfinex","BTCUSD",1723881132631,0.39654154,59335.0,59334.0,0.93090154]
["bitfinex","BTCUSD",1723881132836,0.39654154,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881135324,0.29544699,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881135531,0.29566507,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881136331,0.02899468,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881137087,0.29571417,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881137670,0.39674242,59335.0,59334.0,0.93590154]
["bitfinex","BTCUSD",1723881138250,0.02899468,59335.0,59334.0,0.99870154]
["bitfinex","BTCUSD",1723881138584,0.10102825,59336.0,59335.0,0.814137]
["bitfinex","BTCUSD",1723881138787,0.10102825,59336.0,59335.0,0.98569154]
["bitfinex","BTCUSD",1723881139131,0.13001128,59336.0,59335.0,0.98569154]
["bitfinex","BTCUSD",1723881139332,0.10474514,59336.0,59335.0,1.25534654]
["bitfinex","BTCUSD",1723881139532,0.02898303,59336.0,59335.0,1.25534654]
["bitfinex","BTCUSD",1723881140469,0.07948544,59336.0,59335.0,1.25534654]
["bitfinex","BTCUSD",1723881140965,0.07948544,59336.0,59335.0,1.26334654]
["bitfinex","BTCUSD",1723881141197,0.07948544,59336.0,59335.0,1.27734654]
["bitfinex","BTCUSD",1723881141399,0.02898303,59336.0,59335.0,1.36404654]
["bitfinex","BTCUSD",1723881141599,0.02898303,59336.0,59335.0,1.37804654]
["bitfinex","BTCUSD",1723881141827,0.05050241,59339.0,59338.0,0.409641]
["bitfinex","BTCUSD",1723881141982,0.05050241,59339.0,59338.0,0.98565654]
["bitfinex","BTCUSD",1723881142158,0.07948485,59339.0,59338.0,0.92285654]
["bitfinex","BTCUSD",1723881142907,0.104741,59339.0,59338.0,0.92285654]
["bitfinex","BTCUSD",1723881143109,0.02898244,59339.0,59338.0,0.65321554]
["bitfinex","BTCUSD",1723881143309,0.12999386,59339.0,59338.0,0.65321554]
["bitfinex","BTCUSD",1723881143466,0.02898244,59339.0,59338.0,0.65321554]
["bitfinex","BTCUSD",1723881143667,0.2909289,59339.0,59338.0,0.65321554]
["bitfinex","BTCUSD",1723881144297,0.2909289,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881144499,0.29077281,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881144924,0.02898244,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881145226,0.10471868,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881145720,0.02898244,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881147787,0.39174938,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881152424,0.39174938,59339.0,59338.0,0.94485654]
["bitfinex","BTCUSD",1723881152627,0.39174938,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881152961,0.39174938,59339.0,59338.0,0.94485654]
["bitfinex","BTCUSD",1723881153385,0.39178257,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881154010,0.39178257,59339.0,59338.0,0.94485654]
["bitfinex","BTCUSD",1723881154174,0.29076683,59339.0,59338.0,0.94485654]
["bitfinex","BTCUSD",1723881154406,0.29076683,59339.0,59338.0,0.67521554]
["bitfinex","BTCUSD",1723881154963,0.29076683,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881155141,0.39179041,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881155891,0.29076683,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881156325,0.39179041,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881158316,0.39279152,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881159423,0.29173261,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881160236,0.41805625,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881162999,0.41824368,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881163358,0.29186103,59339.0,59338.0,1.00875654]
["bitfinex","BTCUSD",1723881165383,0.29186103,59339.0,59338.0,0.94485654]
["bitfinex","BTCUSD",1723881165532,0.29186103,59339.0,59338.0,0.94576404]
["bitfinex","BTCUSD",1723881167427,0.29245139,59339.0,59338.0,0.94576404]
["bitfinex","BTCUSD",1723881168896,0.29245139,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881171560,0.29258048,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881175806,0.29258048,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881176014,0.29258048,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881176692,0.29243637,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881180764,0.2924919,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881184424,0.29245896,59339.0,59338.0,0.86856404]
["bitfinex","BTCUSD",1723881187498,0.29245896,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881187717,0.44430412,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881187987,0.29345896,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881188337,0.35765896,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881188510,0.35965896,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881188717,0.35665896,59339.0,59338.0,0.59892304]
["bitfinex","BTCUSD",1723881188916,0.18788244,59339.0,59338.0,0.32928204]
["bitfinex","BTCUSD",1723881189101,0.44926285,59339.0,59338.0,0.32928204]
["bitfinex","BTCUSD",1723881191210,0.44926285,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881193210,0.74964599,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881193460,1.02028299,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881194015,1.02228299,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881194241,0.93911785,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881197963,0.67773744,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881198165,0.83558547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881198570,1.00623504,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881199428,1.00723504,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881200391,0.83558547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881200794,0.83658547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881201198,0.83858547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881201617,0.83558547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881202596,0.83658547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881202795,0.83858547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881203406,0.93028547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881204567,0.93128547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881206679,0.93328547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881206812,0.93128547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881207033,0.93328547,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881207238,0.93359061,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881208202,0.93059061,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881208429,0.93159061,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881208633,0.93359061,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881212207,1.67571499,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881212385,2.18017513,59339.0,59338.0,0.0229075]
["bitfinex","BTCUSD",1723881212583,0.677137,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881212787,1.10631791,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881213153,1.44024567,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881213565,1.27680689,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881213795,1.44024567,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881214344,1.44024567,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881214559,1.61071021,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881215048,1.78226475,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881216016,1.61180021,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881216773,1.97815521,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881217391,2.14856096,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881217568,1.97815521,59335.0,59334.0,0.0119075]
["bitfinex","BTCUSD",1723881217773,1.97815521,59335.0,59334.0,0.0059075]
["bitfinex","BTCUSD",1723881218175,1.97815521,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881218417,1.98015521,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881218615,1.98115521,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881219445,2.15152912,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881220249,1.98115521,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881220446,2.15151851,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881220648,2.13288935,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881222101,1.96252605,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881222284,2.13288087,59335.0,59334.0,0.0009075]
["bitfinex","BTCUSD",1723881222817,0.134849,59326.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881222957,0.12618628,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881223159,0.401878,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881223397,0.27569172,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881223879,0.401878,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881224092,0.401878,59324.0,59323.0,0.0916]
["bitfinex","BTCUSD",1723881224493,0.401878,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881224494,0.27569172,59324.0,59323.0,0.0826]
["bitfinex","BTCUSD",1723881224689,0.27569172,59324.0,59323.0,0.0946]
["bitfinex","BTCUSD",1723881224891,0.27669172,59324.0,59323.0,0.1565]
["bitfinex","BTCUSD",1723881225098,0.27748111,59324.0,59323.0,0.1684075]
["bitfinex","BTCUSD",1723881228423,0.40366716,59324.0,59323.0,0.1684075]
["bitfinex","BTCUSD",1723881229653,0.40387047,59324.0,59323.0,0.1684075]
["bitfinex","BTCUSD",1723881232679,0.27765591,59324.0,59323.0,0.1684075]
["bitfinex","BTCUSD",1723881232858,0.27765591,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881234133,0.27790286,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881238735,0.27839215,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881246653,0.27713675,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881252508,0.42880228,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881253753,0.28013675,59324.0,59323.0,0.3032615]
["bitfinex","BTCUSD",1723881254140,0.28013675,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881254466,0.27713675,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881255747,0.27723541,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881256309,0.27723541,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881260220,0.27773899,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881262455,0.27773899,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881264671,0.03089437,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881264883,0.2775904,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881267120,0.2775904,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881269474,0.27768042,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881273903,0.28031731,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881283178,0.28072121,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881291957,0.28084098,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881295751,0.28084098,59324.0,59323.0,0.2413615]
["bitfinex","BTCUSD",1723881296976,0.28084098,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881300914,0.28070556,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881304637,0.03089437,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881304765,0.28068408,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881309322,0.28048286,59324.0,59323.0,0.5110705]
["bitfinex","BTCUSD",1723881312033,0.28048286,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881312234,0.28048286,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881312443,0.28048286,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881312644,0.28048286,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881314102,0.28048286,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881315823,0.45143562,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881316472,0.28048286,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881317432,0.28148286,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881318323,0.28090288,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881318729,0.27990288,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881319479,0.28090288,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881319903,0.27990288,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881325700,0.27990288,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881337415,0.27990288,59324.0,59323.0,0.1587615]
["bitfinex","BTCUSD",1723881337737,0.27990288,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881341203,0.27972319,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881345556,0.27975663,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881349647,0.45067845,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881351919,0.27975663,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881352137,0.2797473,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881353955,0.45067662,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881354803,0.45045728,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881355158,0.27951978,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881355359,0.45045728,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881357374,0.27951978,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881357779,0.45045728,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881358459,0.27951978,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881358648,0.45045728,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881362666,0.45042573,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881364932,0.27947335,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881367269,0.28011254,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881369564,0.45106131,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881370158,0.28011254,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881372279,0.45106131,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881377316,0.28011254,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881377669,0.45106131,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881377874,0.28011254,59324.0,59323.0,0.0239075]
["bitfinex","BTCUSD",1723881379967,0.28011254,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881380516,0.40666984,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881380735,0.38243362,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881380927,0.4114915,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881382302,0.28493416,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881382667,0.28493416,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881383403,0.3861226,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881385237,0.38525103,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881385397,0.28407696,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881386197,0.03105788,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881386392,0.002,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881387393,0.07785844,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881387620,0.10693421,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881393134,0.03107577,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881393517,0.08162937,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881394473,0.08162771,59324.0,59323.0,1.01643404]
["bitfinex","BTCUSD",1723881396867,0.08162771,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881397185,0.08162771,59324.0,59323.0,1.38084304]
["bitfinex","BTCUSD",1723881398013,0.08162771,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881398168,0.03107577,59324.0,59323.0,1.11113404]
["bitfinex","BTCUSD",1723881398804,0.03107577,59324.0,59323.0,1.38084304]
["bitfinex","BTCUSD",1723881402308,0.03107577,59324.0,59323.0,1.65055204]
["bitfinex","BTCUSD",1723881402531,0.05054488,59330.0,59329.0,0.943887]
["bitfinex","BTCUSD",1723881402729,0.05054488,59330.0,59329.0,1.35804154]
["bitfinex","BTCUSD",1723881402975,0.07913217,59330.0,59329.0,1.35804154]
["bitfinex","BTCUSD",1723881403149,0.05054488,59330.0,59329.0,1.35804154]
["bitfinex","BTCUSD",1723881403368,0.10108976,59333.0,59329.0,1.35804154]
["bitfinex","BTCUSD",1723881403369,0.10106362,59333.0,59331.0,0.674182]
["bitfinex","BTCUSD",1723881403689,0.07662271,59332.0,59331.0,0.99363654]
["bitfinex","BTCUSD",1723881404596,0.10521058,59332.0,59331.0,0.92803654]
["bitfinex","BTCUSD",1723881406026,0.10521058,59332.0,59331.0,0.94103654]
["bitfinex","BTCUSD",1723881406253,0.02941287,59332.0,59331.0,0.94103654]
["bitfinex","BTCUSD",1723881408284,0.000825,59332.0,59331.0,0.94103654]
["bitfinex","BTCUSD",1723881408417,0.02941304,59332.0,59331.0,0.94103654]
["bitfinex","BTCUSD",1723881409236,0.02941304,59332.0,59331.0,0.85873654]
["bitfinex","BTCUSD",1723881410954,0.07992611,59332.0,59331.0,1.27630954]
["bitfinex","BTCUSD",1723881411916,0.02941304,59332.0,59331.0,1.27630954]
["bitfinex","BTCUSD",1723881412293,0.0799249,59332.0,59331.0,1.27630954]
["bitfinex","BTCUSD",1723881417275,0.02941304,59332.0,59331.0,1.27630954]
["bitfinex","BTCUSD",1723881418257,0.02941304,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881420219,0.10518474,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881421016,0.10520612,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881423187,0.02941304,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881423416,0.105235,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881423700,0.07995884,59332.0,59331.0,1.27721594]
["bitfinex","BTCUSD",1723881424198,0.02941272,59332.0,59331.0,1.54688894]
["bitfinex","BTCUSD",1723881424641,0.02941272,59332.0,59331.0,1.64158894]
["bitfinex","BTCUSD",1723881424642,0.000825,59332.0,59331.0,1.64158894]
["bitfinex","BTCUSD",1723881425495,0.000825,59332.0,59331.0,1.74158894]
["bitfinex","BTCUSD",1723881425702,0.000825,59332.0,59331.0,1.76458894]
["bitfinex","BTCUSD",1723881429276,0.000825,59332.0,59331.0,2.03426194]
["bitfinex","BTCUSD",1723881429386,0.000825,59332.0,59331.0,2.03525726]
["bitfinex","BTCUSD",1723881429590,0.000825,59332.0,59331.0,2.05687826]
["bitfinex","BTCUSD",1723881430244,0.000825,59332.0,59331.0,2.05887826]
["bitfinex","BTCUSD",1723881430953,0.000825,59332.0,59331.0,2.05287826]
["bitfinex","BTCUSD",1723881431177,0.000825,59332.0,59331.0,2.06687826]
["bitfinex","BTCUSD",1723881431403,0.000825,59332.0,59331.0,2.06487826]
["bitfinex","BTCUSD",1723881431625,0.000825,59332.0,59331.0,2.05087826]
["bitfinex","BTCUSD",1723881431802,0.000825,59332.0,59331.0,2.05787826]
["bitfinex","BTCUSD",1723881432218,0.000825,59332.0,59331.0,2.07187826]
["bitfinex","BTCUSD",1723881432422,0.000825,59332.0,59331.0,2.06187826]
["bitfinex","BTCUSD",1723881432861,0.000825,59332.0,59331.0,2.07187826]
["bitfinex","BTCUSD",1723881433239,0.000825,59332.0,59331.0,2.05025726]
["bitfinex","BTCUSD",1723881433441,0.000825,59332.0,59331.0,2.07186837]
["bitfinex","BTCUSD",1723881433645,0.000825,59332.0,59331.0,2.07386837]
["bitfinex","BTCUSD",1723881433820,0.000825,59332.0,59331.0,1.97716837]
["bitfinex","BTCUSD",1723881434205,0.000825,59332.0,59331.0,2.07186837]
["bitfinex","BTCUSD",1723881438063,0.000825,59332.0,59331.0,2.07186599]
["bitfinex","BTCUSD",1723881439283,0.000825,59332.0,59331.0,2.05025726]
["bitfinex","BTCUSD",1723881439440,0.000825,59332.0,59331.0,2.07186676]
["bitfinex","BTCUSD",1723881440295,0.000825,59332.0,59331.0,2.07586676]
["bitfinex","BTCUSD",1723881441695,0.000825,59332.0,59331.0,2.32393026]
["bitfinex","BTCUSD",1723881441902,0.000825,59332.0,59331.0,2.34554192]
["bitfinex","BTCUSD",1723881443701,0.000825,59332.0,59331.0,2.34154192]
["bitfinex","BTCUSD",1723881444309,0.000825,59332.0,59331.0,2.34354192]
["bitfinex","BTCUSD",1723881447028,0.000825,59332.0,59331.0,2.34554192]
["bitfinex","BTCUSD",1723881448036,0.000825,59332.0,59331.0,2.34154192]
["bitfinex","BTCUSD",1723881449934,0.000825,59332.0,59331.0,2.34354192]
["bitfinex","BTCUSD",1723881450347,0.000825,59332.0,59331.0,2.3435406]
["bitfinex","BTCUSD",1723881451232,0.000825,59332.0,59331.0,2.5212406]
["bitfinex","BTCUSD",1723881451444,0.000825,59332.0,59331.0,2.3435406]
["bitfinex","BTCUSD",1723881451843,0.000825,59332.0,59331.0,2.3415406]
["bitfinex","BTCUSD",1723881454532,0.000825,59332.0,59331.0,2.31993026]
["bitfinex","BTCUSD",1723881454733,0.000825,59332.0,59331.0,2.34555123]
["bitfinex","BTCUSD",1723881454963,0.000825,59339.0,59338.0,1.62882032]
["bitfinex","BTCUSD",1723881455164,0.000825,59339.0,59338.0,2.01807486]
["bitfinex","BTCUSD",1723881455362,0.000825,59339.0,59338.0,2.03969583]
["bitfinex","BTCUSD",1723881455820,0.000825,59339.0,59338.0,2.04169583]
["bitfinex","BTCUSD",1723881456160,0.000825,59339.0,59338.0,2.05569583]
["bitfinex","BTCUSD",1723881456539,0.000825,59339.0,59338.0,2.06613794]
["bitfinex","BTCUSD",1723881456992,0.000825,59339.0,59338.0,2.08213794]
["bitfinex","BTCUSD",1723881457804,0.000825,59339.0,59338.0,2.07813794]
["bitfinex","BTCUSD",1723881459529,0.000825,59339.0,59338.0,2.33015797]
["bitfinex","BTCUSD",1723881459740,0.000825,59339.0,59338.0,2.35177588]
["bitfinex","BTCUSD",1723881460194,0.000825,59339.0,59338.0,2.34977588]
["bitfinex","BTCUSD",1723881460366,0.000825,59339.0,59338.0,2.35177588]
["bitfinex","BTCUSD",1723881460571,0.000825,59339.0,59338.0,2.34777588]
["bitfinex","BTCUSD",1723881461186,0.000825,59339.0,59338.0,2.34777363]
["bitfinex","BTCUSD",1723881462980,0.000825,59339.0,59338.0,2.34777356]
["bitfinex","BTCUSD",1723881463414,0.000825,59339.0,59338.0,2.32615797]
["bitfinex","BTCUSD",1723881463576,0.000825,59339.0,59338.0,2.34777349]
["bitfinex","BTCUSD",1723881465409,0.000825,59339.0,59338.0,1.54499617]
["bitfinex","BTCUSD",1723881465615,0.000825,59339.0,59338.0,1.64644717]
["bitfinex","BTCUSD",1723881466865,0.000825,59339.0,59338.0,1.66944717]
["bitfinex","BTCUSD",1723881467356,0.000825,59339.0,59338.0,1.66945218]
["bitfinex","BTCUSD",1723881468163,0.000825,59339.0,59338.0,1.81425218]
["bitfinex","BTCUSD",1723881469540,0.000825,59339.0,59338.0,1.8172475]
["bitfinex","BTCUSD",1723881469991,0.000825,59339.0,59338.0,2.0868885]
["bitfinex","BTCUSD",1723881470715,0.000825,59339.0,59338.0,2.0888885]
["bitfinex","BTCUSD",1723881471122,0.000825,59339.0,59338.0,2.08888149]
["bitfinex","BTCUSD",1723881471656,0.000825,59339.0,59338.0,2.06088149]
["bitfinex","BTCUSD",1723881472059,0.000825,59339.0,59338.0,2.07088149]
["bitfinex","BTCUSD",1723881472258,0.000825,59339.0,59338.0,2.07288149]
["bitfinex","BTCUSD",1723881472890,0.000825,59339.0,59338.0,2.34252249]
["bitfinex","BTCUSD",1723881473093,0.000825,59339.0,59338.0,2.07288149]
["bitfinex","BTCUSD",1723881473349,0.000825,59339.0,59338.0,2.08688149]
["bitfinex","BTCUSD",1723881473540,0.000825,59339.0,59338.0,2.35852249]
["bitfinex","BTCUSD",1723881473739,0.000825,59339.0,59338.0,2.35452249]
["bitfinex","BTCUSD",1723881473970,0.000825,59339.0,59338.0,2.08488149]
["bitfinex","BTCUSD",1723881474342,0.000825,59339.0,59338.0,1.99018149]
["bitfinex","BTCUSD",1723881474608,0.000825,59339.0,59338.0,2.08488149]
["bitfinex","BTCUSD",1723881475623,0.000825,59339.0,59338.0,2.06326797]
["bitfinex","BTCUSD",1723881475734,0.000825,59339.0,59338.0,2.08488157]
["bitfinex","BTCUSD",1723881476141,0.000825,59339.0,59338.0,2.06326797]
["bitfinex","BTCUSD",1723881476344,0.000825,59339.0,59338.0,2.08488132]
["bitfinex","BTCUSD",1723881477107,0.000825,59339.0,59338.0,2.08688132]
["bitfinex","BTCUSD",1723881478898,0.000825,59339.0,59338.0,2.08888132]
["bitfinex","BTCUSD",1723881480140,0.000825,59339.0,59338.0,2.06726797]
["bitfinex","BTCUSD",1723881480340,0.000825,59339.0,59338.0,2.06326797]
["bitfinex","BTCUSD",1723881480518,0.000825,59339.0,59338.0,2.08488098]
["bitfinex","BTCUSD",1723881480993,0.000825,59339.0,59338.0,2.08888098]
["bitfinex","BTCUSD",1723881481924,0.000825,59339.0,59338.0,2.08488098]
["bitfinex","BTCUSD",1723881483165,0.000825,59339.0,59338.0,2.08488097]
["bitfinex","BTCUSD",1723881483362,0.000825,59339.0,59338.0,2.08688097]
["bitfinex","BTCUSD",1723881483988,0.000825,59339.0,59338.0,2.08488097]
["bitfinex","BTCUSD",1723881484388,0.000825,59339.0,59338.0,2.35452197]
["bitfinex","BTCUSD",1723881484737,0.000825,59339.0,59338.0,2.08488097]
["bitfinex","BTCUSD",1723881484937,0.000825,59339.0,59338.0,2.35452197]
["bitfinex","BTCUSD",1723881485089,0.000825,59339.0,59338.0,2.08488097]
["bitfinex","BTCUSD",1723881485661,0.000825,59339.0,59338.0,2.35652197]
["bitfinex","BTCUSD",1723881485859,0.000825,59339.0,59338.0,2.08888097]
["bitfinex","BTCUSD",1723881486072,0.000825,59339.0,59338.0,2.13912885]
["bitfinex","BTCUSD",1723881486270,0.000825,59339.0,59338.0,2.12484796]
["bitfinex","BTCUSD",1723881486679,0.000825,59339.0,59338.0,2.17511275]
["bitfinex","BTCUSD",1723881486878,0.000825,59339.0,59338.0,2.13914576]
["bitfinex","BTCUSD",1723881487250,0.000825,59339.0,59338.0,2.17511275]
["bitfinex","BTCUSD",1723881488514,0.000825,59339.0,59338.0,2.17111275]
["bitfinex","BTCUSD",1723881488736,0.000825,59339.0,59338.0,2.13514576]
["bitfinex","BTCUSD",1723881488935,0.000825,59339.0,59338.0,2.17111275]
["bitfinex","BTCUSD",1723881489138,0.000825,59339.0,59338.0,2.13514576]
["bitfinex","BTCUSD",1723881489460,0.000825,59339.0,59338.0,2.2785773]
["bitfinex","BTCUSD",1723881489682,0.000825,59339.0,59338.0,2.24461031]
["bitfinex","BTCUSD",1723881489864,0.000825,59339.0,59338.0,2.17511275]
["bitfinex","BTCUSD",1723881490018,0.000825,59339.0,59338.0,2.13514576]
["bitfinex","BTCUSD",1723881490237,0.000825,59339.0,59338.0,2.17311275]
["bitfinex","BTCUSD",1723881490447,0.000825,59339.0,59338.0,2.17111275]
["bitfinex","BTCUSD",1723881490668,0.000825,59339.0,59338.0,2.27657731]
["bitfinex","BTCUSD",1723881491107,0.000825,59339.0,59338.0,2.22631252]
["bitfinex","BTCUSD",1723881491308,0.000825,59339.0,59338.0,2.27656815]
["bitfinex","BTCUSD",1723881491512,0.000825,59339.0,59338.0,2.25495515]
["bitfinex","BTCUSD",1723881491719,0.000825,59339.0,59338.0,2.27656425]
["bitfinex","BTCUSD",1723881494999,0.000825,59339.0,59338.0,2.27856425]
["bitfinex","BTCUSD",1723881495155,0.000825,59339.0,59338.0,2.28056425]
["bitfinex","BTCUSD",1723881495351,0.000825,59339.0,59338.0,2.24459969]
["bitfinex","BTCUSD",1723881495558,0.000825,59339.0,59338.0,2.28056425]
["bitfinex","BTCUSD",1723881495755,0.000825,59339.0,59338.0,2.28056303]
["bitfinex","BTCUSD",1723881496752,0.000825,59339.0,59338.0,2.27656303]
["bitfinex","BTCUSD",1723881497995,0.000825,59339.0,59338.0,2.27276303]
["bitfinex","BTCUSD",1723881498390,0.000825,59339.0,59338.0,2.27476303]
["bitfinex","BTCUSD",1723881499395,0.000825,59339.0,59338.0,2.27676303]
["bitfinex","BTCUSD",1723881500027,0.000825,59339.0,59338.0,2.2767631]
["bitfinex","BTCUSD",1723881500467,0.000825,59339.0,59338.0,2.22650747]
["bitfinex","BTCUSD",1723881500815,0.000825,59339.0,59338.0,2.22650654]
["bitfinex","BTCUSD",1723881503442,0.000825,59339.0,59338.0,2.30188998]
["bitfinex","BTCUSD",1723881503897,0.000825,59339.0,59338.0,2.57153098]
["bitfinex","BTCUSD",1723881504096,0.000825,59339.0,59338.0,2.30188998]
["bitfinex","BTCUSD",1723881504723,0.000825,59339.0,59338.0,2.301932]
["bitfinex","BTCUSD",1723881505761,0.000825,59339.0,59338.0,2.297932]
["bitfinex","BTCUSD",1723881507454,0.000825,59339.0,59338.0,2.299932]
["bitfinex","BTCUSD",1723881507867,0.000825,59339.0,59338.0,2.301932]
["bitfinex","BTCUSD",1723881509433,0.000825,59339.0,59338.0,2.30193298]
["bitfinex","BTCUSD",1723881510019,0.000825,59339.0,59338.0,2.29793298]
["bitfinex","BTCUSD",1723881511805,0.000825,59339.0,59338.0,2.39784128]
["bitfinex","BTCUSD",1723881512226,0.000825,59339.0,59338.0,2.33544128]
["bitfinex","BTCUSD",1723881513360,0.000825,59339.0,59338.0,2.26005784]
["bitfinex","BTCUSD",1723881513907,0.000825,59339.0,59338.0,2.26006375]
["bitfinex","BTCUSD",1723881514336,0.000825,59339.0,59338.0,2.20248083]
["bitfinex","BTCUSD",1723881514463,0.000825,59339.0,59338.0,2.36057499]
["bitfinex","BTCUSD",1723881515648,0.000825,59339.0,59338.0,2.36057376]
["bitfinex","BTCUSD",1723881517478,0.000825,59339.0,59338.0,2.28197376]
["bitfinex","BTCUSD",1723881517682,0.000825,59339.0,59338.0,2.25695147]
["bitfinex","BTCUSD",1723881518244,0.000825,59339.0,59338.0,2.15704868]
["bitfinex","BTCUSD",1723881518627,0.000825,59339.0,59338.0,2.15704426]
["bitfinex","BTCUSD",1723881519046,0.000825,59339.0,59338.0,2.25830209]
["bitfinex","BTCUSD",1723881519266,0.000825,59339.0,59338.0,2.15704426]
["bitfinex","BTCUSD",1723881519802,0.000825,59339.0,59338.0,2.12107267]
["bitfinex","BTCUSD",1723881520019,0.000825,59339.0,59338.0,2.15704402]
["bitfinex","BTCUSD",1723881521235,0.000825,59339.0,59338.0,2.08155947]
["bitfinex","BTCUSD",1723881523141,0.000825,59339.0,59338.0,2.02397253]
["bitfinex","BTCUSD",1723881523332,0.000825,59339.0,59338.0,2.08156034]
["bitfinex","BTCUSD",1723881523655,0.000825,59339.0,59338.0,2.02641383]
["bitfinex","BTCUSD",1723881525769,0.000825,59339.0,59338.0,2.02541851]
["bitfinex","BTCUSD",1723881525940,0.000825,59339.0,59338.0,2.02641383]
["bitfinex","BTCUSD",1723881526532,0.000825,59339.0,59338.0,2.026396]
["bitfinex","BTCUSD",1723881526927,0.000825,59339.0,59338.0,1.97609578]
["bitfinex","BTCUSD",1723881527317,0.000825,59339.0,59338.0,2.08156282]
["bitfinex","BTCUSD",1723881527519,0.000825,59339.0,59338.0,1.97609578]
["bitfinex","BTCUSD",1723881527724,0.000825,59339.0,59338.0,1.91850797]
["bitfinex","BTCUSD",1723881527932,0.000825,59339.0,59338.0,1.97608108]
["bitfinex","BTCUSD",1723881528055,0.000825,59339.0,59338.0,2.02638324]
["bitfinex","BTCUSD",1723881528056,0.083525,59339.0,59338.0,2.02638324]
["bitfinex","BTCUSD",1723881528263,0.083525,59339.0,59338.0,1.96881013]
["bitfinex","BTCUSD",1723881528467,0.000825,59339.0,59338.0,2.02638483]
["bitfinex","BTCUSD",1723881528976,0.000825,59339.0,59338.0,1.97608267]
["bitfinex","BTCUSD",1723881529382,0.000825,59339.0,59338.0,2.02638337]
["bitfinex","BTCUSD",1723881530241,0.000825,59339.0,59338.0,2.02838337]
["bitfinex","BTCUSD",1723881530440,0.000825,59339.0,59338.0,2.10718337]
["bitfinex","BTCUSD",1723881530677,0.000825,59339.0,59338.0,2.10918337]
["bitfinex","BTCUSD",1723881531009,0.000825,59339.0,59338.0,2.16434909]
["bitfinex","BTCUSD",1723881531562,0.000825,59339.0,59338.0,2.23054909]
["bitfinex","BTCUSD",1723881531778,0.000825,59339.0,59338.0,2.2305478]
["bitfinex","BTCUSD",1723881532341,0.000825,59339.0,59338.0,2.23054796]
["bitfinex","BTCUSD",1723881534160,0.146225,59339.0,59338.0,1.99084796]
["bitfinex","BTCUSD",1723881534357,0.146225,59339.0,59338.0,1.63804642]
["bitfinex","BTCUSD",1723881534663,0.146225,59339.0,59338.0,1.64648223]
["bitfinex","BTCUSD",1723881535359,0.146225,59339.0,59338.0,1.45178223]
["bitfinex","BTCUSD",1723881535561,0.146225,59339.0,59338.0,1.53604012]
["bitfinex","BTCUSD",1723881536469,0.146225,59339.0,59338.0,1.51442954]
["bitfinex","BTCUSD",1723881536668,0.146225,59339.0,59338.0,1.61442954]
["bitfinex","BTCUSD",1723881537267,0.146225,59339.0,59338.0,1.63604012]
["bitfinex","BTCUSD",1723881537425,0.146225,59339.0,59338.0,1.61442954]
["bitfinex","BTCUSD",1723881541027,0.146225,59339.0,59338.0,1.61206415]
["bitfinex","BTCUSD",1723881541428,0.146225,59339.0,59338.0,1.63506415]
["bitfinex","BTCUSD",1723881541865,0.146225,59339.0,59338.0,1.6566866]
["bitfinex","BTCUSD",1723881542071,0.146225,59339.0,59338.0,1.63506415]
["bitfinex","BTCUSD",1723881548217,0.000825,59339.0,59338.0,1.63506415]
["bitfinex","BTCUSD",1723881548404,0.000825,59339.0,59338.0,1.98500515]
["bitfinex","BTCUSD",1723881548578,0.000825,59339.0,59338.0,1.73698724]
["bitfinex","BTCUSD",1723881548732,0.000825,59339.0,59338.0,1.65668724]
["bitfinex","BTCUSD",1723881550390,0.000825,59339.0,59338.0,2.06832356]
["bitfinex","BTCUSD",1723881550577,0.000825,59339.0,59338.0,1.97362356]
["bitfinex","BTCUSD",1723881550955,0.000825,59339.0,59338.0,2.06832356]
["bitfinex","BTCUSD",1723881551335,0.000825,59339.0,59338.0,2.06922996]
["bitfinex","BTCUSD",1723881553155,0.000825,59339.0,59338.0,2.06922977]
["bitfinex","BTCUSD",1723881553344,0.000825,59339.0,59338.0,2.06918977]
["bitfinex","BTCUSD",1723881553559,0.000825,59339.0,59338.0,2.0691892]
["bitfinex","BTCUSD",1723881559332,0.000825,59339.0,59338.0,1.9744892]
["bitfinex","BTCUSD",1723881559532,0.000825,59339.0,59338.0,2.0691892]
["bitfinex","BTCUSD",1723881560709,0.000825,59339.0,59338.0,2.04956687]
["bitfinex","BTCUSD",1723881560921,0.000825,59339.0,59338.0,2.07118686]
["bitfinex","BTCUSD",1723881562839,0.000825,59339.0,59338.0,2.07318686]
["bitfinex","BTCUSD",1723881563177,0.000825,59339.0,59338.0,2.34282786]
["bitfinex","BTCUSD",1723881564836,0.000825,59339.0,59338.0,2.32120787]
["bitfinex","BTCUSD",1723881565051,0.000825,59339.0,59338.0,2.34282702]
["bitfinex","BTCUSD",1723881565472,0.000825,59339.0,59338.0,2.33882703]
["bitfinex","BTCUSD",1723881565648,0.000825,59339.0,59338.0,2.34282703]
["bitfinex","BTCUSD",1723881566175,0.000825,59343.0,59342.0,1.75354432]
["bitfinex","BTCUSD",1723881566375,0.000825,59343.0,59342.0,2.18709886]
["bitfinex","BTCUSD",1723881566487,0.000825,59343.0,59342.0,2.20871802]
["bitfinex","BTCUSD",1723881567090,0.00082498,59344.0,59343.0,1.89251232]
["bitfinex","BTCUSD",1723881567316,0.00082498,59344.0,59343.0,2.20868602]
["bitfinex","BTCUSD",1723881568214,0.00082498,59344.0,59343.0,2.22268602]
["bitfinex","BTCUSD",1723881569131,0.00082498,59344.0,59343.0,2.23668602]
["bitfinex","BTCUSD",1723881569336,0.00082498,59344.0,59343.0,2.21506686]
["bitfinex","BTCUSD",1723881569576,0.00082498,59344.0,59343.0,2.23667981]
["bitfinex","BTCUSD",1723881571772,0.00082498,59344.0,59343.0,2.24662804]
["bitfinex","BTCUSD",1723881573626,0.00082498,59344.0,59343.0,2.24662835]
["bitfinex","BTCUSD",1723881574814,0.00082498,59344.0,59343.0,2.18442835]
["bitfinex","BTCUSD",1723881576612,0.00082498,59344.0,59343.0,2.18442859]
["bitfinex","BTCUSD",1723881576995,0.00082498,59344.0,59343.0,2.10762859]
["bitfinex","BTCUSD",1723881577196,0.00082498,59344.0,59343.0,2.20232859]
["bitfinex","BTCUSD",1723881577413,0.00082498,59344.0,59343.0,2.20323499]
["bitfinex","BTCUSD",1723881577959,0.00082498,59344.0,59343.0,2.20323674]
["bitfinex","BTCUSD",1723881578186,0.00082498,59344.0,59343.0,2.20224142]
["bitfinex","BTCUSD",1723881578384,0.00082498,59344.0,59343.0,1.91100817]
["bitfinex","BTCUSD",1723881578700,0.00082498,59344.0,59343.0,1.93262416]
["bitfinex","BTCUSD",1723881579918,0.00082498,59344.0,59343.0,1.93262444]
["bitfinex","BTCUSD",1723881582045,0.00082498,59344.0,59343.0,1.91100817]
["bitfinex","BTCUSD",1723881582378,0.00082498,59344.0,59343.0,1.93262592]
["bitfinex","BTCUSD",1723881583377,0.00082498,59344.0,59343.0,1.83792592]
["bitfinex","BTCUSD",1723881583591,0.00082498,59344.0,59343.0,1.93266592]
["bitfinex","BTCUSD",1723881586315,0.00082498,59344.0,59343.0,1.93266491]
["bitfinex","BTCUSD",1723881589546,0.00082498,59344.0,59343.0,2.01316023]
["bitfinex","BTCUSD",1723881591195,0.00082498,59344.0,59343.0,1.99154349]
["bitfinex","BTCUSD",1723881591405,0.00082498,59344.0,59343.0,2.01315966]
["bitfinex","BTCUSD",1723881592040,0.14612498,59344.0,59343.0,1.54534634]
["bitfinex","BTCUSD",1723881592247,0.14612498,59344.0,59343.0,1.53539811]
["bitfinex","BTCUSD",1723881592450,0.14612498,59344.0,59343.0,1.60848194]
["bitfinex","BTCUSD",1723881592869,0.14612498,59344.0,59343.0,1.50848194]
["bitfinex","BTCUSD",1723881593687,0.14612498,59344.0,59343.0,1.53148194]
["bitfinex","BTCUSD",1723881594089,0.14612498,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881602776,0.14612498,59344.0,59343.0,1.36186394]
["bitfinex","BTCUSD",1723881603833,0.14612498,59344.0,59343.0,1.33886394]
["bitfinex","BTCUSD",1723881606585,0.00082498,59344.0,59343.0,1.70718194]
["bitfinex","BTCUSD",1723881610371,0.00082498,59344.0,59343.0,1.72879419]
["bitfinex","BTCUSD",1723881611438,0.00082498,59344.0,59343.0,1.99841219]
["bitfinex","BTCUSD",1723881611653,0.00082498,59344.0,59343.0,1.99841105]
["bitfinex","BTCUSD",1723881614018,0.00082498,59344.0,59343.0,1.99940637]
["bitfinex","BTCUSD",1723881614443,0.00728208,59344.0,59343.0,1.99841105]
["bitfinex","BTCUSD",1723881614849,0.00728208,59344.0,59343.0,1.90371105]
["bitfinex","BTCUSD",1723881615057,0.00728208,59344.0,59343.0,1.65309305]
["bitfinex","BTCUSD",1723881615263,0.00728208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881620263,0.00728208,59344.0,59343.0,1.65310274]
["bitfinex","BTCUSD",1723881621883,0.00728208,59344.0,59343.0,1.6531061]
["bitfinex","BTCUSD",1723881624132,0.00728208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881624330,0.00728208,59344.0,59343.0,1.65310549]
["bitfinex","BTCUSD",1723881628437,0.00728208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881628642,0.00728208,59344.0,59343.0,1.65310478]
["bitfinex","BTCUSD",1723881632927,0.00728208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881633112,0.00728208,59344.0,59343.0,1.6531065]
["bitfinex","BTCUSD",1723881634718,0.00728208,59344.0,59343.0,1.7954065]
["bitfinex","BTCUSD",1723881635126,0.00728208,59344.0,59343.0,2.0650245]
["bitfinex","BTCUSD",1723881637872,0.00728208,59344.0,59343.0,1.7954065]
["bitfinex","BTCUSD",1723881638381,0.00728208,59344.0,59343.0,2.0650245]
["bitfinex","BTCUSD",1723881639083,0.00728208,59344.0,59343.0,2.0742581]
["bitfinex","BTCUSD",1723881641404,0.00728208,59344.0,59343.0,2.07525342]
["bitfinex","BTCUSD",1723881642259,0.00728208,59344.0,59343.0,2.04439526]
["bitfinex","BTCUSD",1723881642461,0.00728208,59344.0,59343.0,2.07526107]
["bitfinex","BTCUSD",1723881642865,0.00728208,59344.0,59343.0,2.07526138]
["bitfinex","BTCUSD",1723881644554,0.00728208,59344.0,59343.0,2.07526153]
["bitfinex","BTCUSD",1723881646706,0.00728208,59344.0,59343.0,2.04439526]
["bitfinex","BTCUSD",1723881646911,0.00728208,59344.0,59343.0,2.07526213]
["bitfinex","BTCUSD",1723881647828,0.00728208,59344.0,59343.0,1.66234881]
["bitfinex","BTCUSD",1723881648229,0.00728208,59344.0,59343.0,1.55841415]
["bitfinex","BTCUSD",1723881648445,0.00728208,59344.0,59343.0,1.66235171]
["bitfinex","BTCUSD",1723881648618,0.00728208,59344.0,59343.0,1.66235181]
["bitfinex","BTCUSD",1723881650717,0.00728208,59344.0,59343.0,1.56765181]
["bitfinex","BTCUSD",1723881650914,0.15468208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881651124,0.15468208,59344.0,59343.0,1.65311415]
["bitfinex","BTCUSD",1723881654627,0.07378208,59344.0,59343.0,1.65311415]
["bitfinex","BTCUSD",1723881654803,0.00728208,59344.0,59343.0,1.65311415]
["bitfinex","BTCUSD",1723881655627,0.00728208,59344.0,59343.0,1.66235577]
["bitfinex","BTCUSD",1723881655790,0.00728208,59344.0,59343.0,1.65311415]
["bitfinex","BTCUSD",1723881656408,0.00728208,59344.0,59343.0,1.65313144]
["bitfinex","BTCUSD",1723881657050,0.00728208,59344.0,59343.0,1.66237343]
["bitfinex","BTCUSD",1723881657298,0.00728208,59344.0,59343.0,1.65313144]
["bitfinex","BTCUSD",1723881657674,0.00728208,59344.0,59343.0,1.66237316]
["bitfinex","BTCUSD",1723881657875,0.00728208,59344.0,59343.0,1.65313144]
["bitfinex","BTCUSD",1723881659177,0.00728208,59344.0,59343.0,1.66237285]
["bitfinex","BTCUSD",1723881660496,0.00728208,59344.0,59343.0,1.66236759]
["bitfinex","BTCUSD",1723881662107,0.00728208,59344.0,59343.0,1.80776759]
["bitfinex","BTCUSD",1723881663377,0.00728208,59344.0,59343.0,1.80776412]
["bitfinex","BTCUSD",1723881664023,0.00728208,59344.0,59343.0,1.80875944]
["bitfinex","BTCUSD",1723881664636,0.00728208,59344.0,59343.0,2.07837744]
["bitfinex","BTCUSD",1723881667743,0.00728208,59344.0,59343.0,2.05673045]
["bitfinex","BTCUSD",1723881667965,0.00728208,59344.0,59343.0,2.07836304]
["bitfinex","BTCUSD",1723881672210,0.00728208,59344.0,59343.0,2.06912557]
["bitfinex","BTCUSD",1723881672364,0.00728208,59344.0,59343.0,2.07835976]
["bitfinex","BTCUSD",1723881674682,0.00728208,59344.0,59343.0,2.07736444]
["bitfinex","BTCUSD",1723881674941,0.00728208,59344.0,59343.0,1.71304644]
["bitfinex","BTCUSD",1723881675163,0.00728208,59344.0,59343.0,1.74444644]
["bitfinex","BTCUSD",1723881675540,0.00728208,59344.0,59343.0,1.93196444]
["bitfinex","BTCUSD",1723881676620,0.00728208,59344.0,59343.0,1.99305976]
["bitfinex","BTCUSD",1723881676833,0.00728208,59344.0,59343.0,2.07135976]
["bitfinex","BTCUSD",1723881678720,0.00728208,59344.0,59343.0,1.74164176]
["bitfinex","BTCUSD",1723881679338,0.00728208,59344.0,59343.0,2.01125976]
["bitfinex","BTCUSD",1723881680755,0.00728208,59344.0,59343.0,1.74064644]
["bitfinex","BTCUSD",1723881681055,0.08438208,59344.0,59343.0,1.65311225]
["bitfinex","BTCUSD",1723881681233,0.08438208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881682596,0.14928208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881683018,0.14928208,59344.0,59343.0,1.65313434]
["bitfinex","BTCUSD",1723881684269,0.14928208,59344.0,59343.0,1.55843434]
["bitfinex","BTCUSD",1723881684469,0.14928208,59344.0,59343.0,1.53678194]
["bitfinex","BTCUSD",1723881685031,0.14928208,59344.0,59343.0,1.65313434]
["bitfinex","BTCUSD",1723881685218,0.14928208,59344.0,59343.0,1.66237701]
["bitfinex","BTCUSD",1723881685422,0.07218208,59344.0,59343.0,1.66237701]
["bitfinex","BTCUSD",1723881685875,0.00728208,59344.0,59343.0,1.66237701]
["bitfinex","BTCUSD",1723881686077,0.00728208,59344.0,59343.0,1.63148194]
["bitfinex","BTCUSD",1723881686200,0.00728208,59344.0,59343.0,1.66237361]
["bitfinex","BTCUSD",1723881686605,0.00728208,59344.0,59343.0,1.80077361]
["bitfinex","BTCUSD",1723881690421,0.00728208,59344.0,59343.0,1.80062585]
["bitfinex","BTCUSD",1723881691484,0.00728208,59344.0,59343.0,1.80062223]
["bitfinex","BTCUSD",1723881693434,0.00728208,59344.0,59343.0,1.66222223]
["bitfinex","BTCUSD",1723881695514,0.00728208,59344.0,59343.0,1.56752223]
["bitfinex","BTCUSD",1723881695721,0.00728208,59344.0,59343.0,1.66222223]
["bitfinex","BTCUSD",1723881696734,0.00728208,59344.0,59343.0,1.64822223]
["bitfinex","BTCUSD",1723881697101,0.00728208,59344.0,59343.0,1.62657689]
["bitfinex","BTCUSD",1723881697307,0.00728208,59344.0,59343.0,1.64822691]
["bitfinex","BTCUSD",1723881697591,0.00728208,59344.0,59343.0,1.66222691]
["bitfinex","BTCUSD",1723881697764,0.00728208,59344.0,59343.0,1.66222694]
["bitfinex","BTCUSD",1723881698886,0.00728208,59344.0,59343.0,1.80352694]
["bitfinex","BTCUSD",1723881699732,0.00728208,59344.0,59343.0,1.78952694]
["bitfinex","BTCUSD",1723881700296,0.00728208,59344.0,59343.0,1.78028319]
["bitfinex","BTCUSD",1723881700497,0.00728208,59344.0,59343.0,1.77552545]
["bitfinex","BTCUSD",1723881700701,0.00728208,59344.0,59343.0,1.80352545]
["bitfinex","BTCUSD",1723881700903,0.00728208,59344.0,59343.0,1.78952545]
["bitfinex","BTCUSD",1723881701118,0.00728208,59344.0,59343.0,2.05914345]
["bitfinex","BTCUSD",1723881701324,0.00728208,59344.0,59343.0,2.07314345]
["bitfinex","BTCUSD",1723881701724,0.00728208,59344.0,59343.0,2.07207197]
["bitfinex","BTCUSD",1723881702606,0.00728208,59344.0,59343.0,2.0411807]
["bitfinex","BTCUSD",1723881702814,0.00728208,59344.0,59343.0,2.07207132]
["bitfinex","BTCUSD",1723881707916,0.00728208,59344.0,59343.0,2.07206587]
["bitfinex","BTCUSD",1723881708776,0.00728208,59344.0,59343.0,2.07706119]
["bitfinex","BTCUSD",1723881709187,0.00728208,59344.0,59343.0,2.34667919]
["bitfinex","BTCUSD",1723881709591,0.00728208,59344.0,59343.0,2.41905963]
["bitfinex","BTCUSD",1723881709795,0.00728208,59344.0,59343.0,2.38303946]
["bitfinex","BTCUSD",1723881709999,0.00728208,59344.0,59343.0,2.41903688]
["bitfinex","BTCUSD",1723881710199,0.00728208,59344.0,59343.0,2.34667919]
["bitfinex","BTCUSD",1723881710311,0.00728208,59344.0,59343.0,2.31856525]
["bitfinex","BTCUSD",1723881710519,0.00728208,59344.0,59343.0,2.31456525]
["bitfinex","BTCUSD",1723881710718,0.00728208,59344.0,59343.0,2.32856525]
["bitfinex","BTCUSD",1723881711162,0.00728208,59344.0,59343.0,2.33056525]
["bitfinex","BTCUSD",1723881711359,0.00728208,59344.0,59343.0,2.34456525]
["bitfinex","BTCUSD",1723881711692,0.00728208,59344.0,59343.0,2.34256525]
["bitfinex","BTCUSD",1723881712099,0.00728208,59344.0,59343.0,2.34656525]
["bitfinex","BTCUSD",1723881712900,0.00728208,59344.0,59343.0,2.34256202]
["bitfinex","BTCUSD",1723881713095,0.00728208,59344.0,59343.0,2.34456202]
["bitfinex","BTCUSD",1723881713296,0.00728208,59344.0,59343.0,2.39488563]
["bitfinex","BTCUSD",1723881713928,0.00728208,59344.0,59343.0,2.39688563]
["bitfinex","BTCUSD",1723881714130,0.00728208,59344.0,59343.0,2.34255959]
["bitfinex","BTCUSD",1723881714331,0.00728208,59344.0,59343.0,1.97824159]
["bitfinex","BTCUSD",1723881714687,0.00728208,59344.0,59343.0,2.07294159]
["bitfinex","BTCUSD",1723881715095,0.00728208,59344.0,59343.0,2.34255959]
["bitfinex","BTCUSD",1723881716566,0.00728208,59344.0,59343.0,2.34455959]
["bitfinex","BTCUSD",1723881716769,0.00728208,59344.0,59343.0,2.34655959]
["bitfinex","BTCUSD",1723881720293,0.00728208,59344.0,59343.0,2.34455959]
["bitfinex","BTCUSD",1723881720475,0.00728208,59344.0,59343.0,2.34255959]
["bitfinex","BTCUSD",1723881720875,0.00728208,59344.0,59343.0,2.32855959]
["bitfinex","BTCUSD",1723881721081,0.00728208,59344.0,59343.0,2.33055959]
["bitfinex","BTCUSD",1723881721302,0.00728208,59344.0,59343.0,2.32132677]
["bitfinex","BTCUSD",1723881721506,0.00728208,59344.0,59343.0,2.33056785]
["bitfinex","BTCUSD",1723881722855,0.00728208,59344.0,59343.0,2.34456785]
["bitfinex","BTCUSD",1723881723057,0.00728208,59344.0,59343.0,2.34656785]
["bitfinex","BTCUSD",1723881724058,8e-08,59344.0,59343.0,2.37639785]
["bitfinex","BTCUSD",1723881724258,8e-08,59344.0,59343.0,2.38039785]
["bitfinex","BTCUSD",1723881724461,8e-08,59344.0,59343.0,2.37639785]
["bitfinex","BTCUSD",1723881725282,8e-08,59344.0,59343.0,2.37839785]
["bitfinex","BTCUSD",1723881725505,8e-08,59344.0,59343.0,2.38039785]
["bitfinex","BTCUSD",1723881726077,0.1267108,59359.0,59358.0,0.28497032]
["bitfinex","BTCUSD",1723881726270,0.01999799,59363.0,59362.0,0.47159332]
["bitfinex","BTCUSD",1723881726271,4.5e-07,59363.0,59362.0,0.47159332]
["bitfinex","BTCUSD",1723881726461,4.5e-07,59363.0,59362.0,1.66753163]
["bitfinex","BTCUSD",1723881726579,4.5e-07,59363.0,59362.0,1.92580759]
["bitfinex","BTCUSD",1723881726785,4.5e-07,59363.0,59362.0,1.93304187]
["bitfinex","BTCUSD",1723881727051,4.5e-07,59363.0,59362.0,1.99012096]
["bitfinex","BTCUSD",1723881727262,8.2e-07,59367.0,59366.0,0.00099532]
["bitfinex","BTCUSD",1723881727463,0.0293425,59375.0,59370.0,0.13574332]
["bitfinex","BTCUSD",1723881727464,7.6e-07,59371.0,59370.0,0.13574332]
["bitfinex","BTCUSD",1723881727634,7.6e-07,59371.0,59370.0,0.98923068]
["bitfinex","BTCUSD",1723881727903,7.6e-07,59371.0,59370.0,1.90161868]
["bitfinex","BTCUSD",1723881728025,7.6e-07,59371.0,59370.0,1.91085296]
["bitfinex","BTCUSD",1723881728231,7.6e-07,59371.0,59370.0,2.00555296]
["bitfinex","BTCUSD",1723881728657,7.6e-07,59371.0,59370.0,1.55946164]
["bitfinex","BTCUSD",1723881728874,7.6e-07,59371.0,59370.0,1.65416164]
["bitfinex","BTCUSD",1723881729078,7.6e-07,59371.0,59370.0,1.55946164]
["bitfinex","BTCUSD",1723881729247,7.6e-07,59371.0,59370.0,1.62329563]
["bitfinex","BTCUSD",1723881729643,7.6e-07,59371.0,59370.0,1.63729563]
["bitfinex","BTCUSD",1723881729844,7.6e-07,59371.0,59370.0,1.65129563]
["bitfinex","BTCUSD",1723881730047,7.6e-07,59371.0,59370.0,1.63729563]
["bitfinex","BTCUSD",1723881730376,7.6e-07,59371.0,59370.0,1.65129563]
["bitfinex","BTCUSD",1723881730605,7.6e-07,59371.0,59370.0,1.62998654]
["bitfinex","BTCUSD",1723881730755,7.6e-07,59371.0,59370.0,1.52859518]
["bitfinex","BTCUSD",1723881730999,7.6e-07,59371.0,59370.0,1.63729518]
["bitfinex","BTCUSD",1723881731202,7.6e-07,59371.0,59370.0,1.65129518]
["bitfinex","BTCUSD",1723881732019,0.08270076,59371.0,59370.0,1.65129518]
["bitfinex","BTCUSD",1723881732431,0.08270076,59371.0,59370.0,1.63729518]
["bitfinex","BTCUSD",1723881733058,0.08270076,59371.0,59370.0,1.62329518]
["bitfinex","BTCUSD",1723881733255,0.08270076,59371.0,59370.0,1.63729518]
["bitfinex","BTCUSD",1723881733458,0.08270076,59371.0,59370.0,1.65129518]
["bitfinex","BTCUSD",1723881733657,0.08270076,59371.0,59370.0,1.63729518]
["bitfinex","BTCUSD",1723881734002,0.08270076,59371.0,59370.0,1.65129518]
["bitfinex","BTCUSD",1723881735042,7.6e-07,59371.0,59370.0,1.65129518]
["bitfinex","BTCUSD",1723881735470,7.6e-07,59371.0,59370.0,1.65129823]
["bitfinex","BTCUSD",1723881738313,7.6e-07,59371.0,59370.0,1.71877023]
["bitfinex","BTCUSD",1723881740043,7.6e-07,59371.0,59370.0,1.69745854]
["bitfinex","BTCUSD",1723881740251,7.6e-07,59371.0,59370.0,1.71877018]
["bitfinex","BTCUSD",1723881740609,7.6e-07,59371.0,59370.0,1.71877017]
["bitfinex","BTCUSD",1723881741814,7.6e-07,59371.0,59370.0,1.62407017]
["bitfinex","BTCUSD",1723881741922,7.6e-07,59371.0,59370.0,1.71877017]
["bitfinex","BTCUSD",1723881743799,0.13980076,59371.0,59370.0,1.21026254]
["bitfinex","BTCUSD",1723881744023,0.13980076,59371.0,59370.0,1.14279054]
["bitfinex","BTCUSD",1723881744396,0.13980076,59371.0,59370.0,1.14369694]
["bitfinex","BTCUSD",1723881744600,0.14062476,59371.0,59370.0,1.14369694]
["bitfinex","BTCUSD",1723881745419,0.14062476,59371.0,59370.0,1.24369694]
["bitfinex","BTCUSD",1723881746481,0.14062476,59371.0,59370.0,0.97420094]
["bitfinex","BTCUSD",1723881746814,0.16556929,59371.0,59370.0,0.97420094]
["bitfinex","BTCUSD",1723881747242,0.16556929,59371.0,59370.0,0.96020094]
["bitfinex","BTCUSD",1723881747662,0.16556929,59371.0,59370.0,0.94620094]
["bitfinex","BTCUSD",1723881748065,0.16556929,59371.0,59370.0,0.95620094]
["bitfinex","BTCUSD",1723881748818,0.16556929,59371.0,59370.0,0.96620094]
["bitfinex","BTCUSD",1723881749223,0.16556929,59371.0,59370.0,0.95620094]
["bitfinex","BTCUSD",1723881749428,0.14062476,59371.0,59370.0,0.95620094]
["bitfinex","BTCUSD",1723881749641,0.14062476,59371.0,59370.0,0.96620094]
["bitfinex","BTCUSD",1723881751943,0.14062476,59371.0,59370.0,0.69670494]
["bitfinex","BTCUSD",1723881752116,0.1655588,59371.0,59370.0,0.69670494]
["bitfinex","BTCUSD",1723881752834,0.1655588,59371.0,59370.0,0.96620094]
["bitfinex","BTCUSD",1723881763218,0.1655588,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881763773,0.2159138,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881763937,0.1655588,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881764150,0.2410913,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881765124,0.21597789,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881767321,0.1655588,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881767518,0.21598045,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881767948,0.21598065,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881768102,0.1655588,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881768504,0.21598168,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881770201,0.1655588,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881770397,0.21598168,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881773274,0.1655588,59371.0,59370.0,0.59670494]
["bitfinex","BTCUSD",1723881773480,0.21598399,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881773729,0.0870588,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881774244,0.16269659,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881775488,0.0870588,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881775682,0.1627276,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881775893,0.16272766,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881776372,0.35203132,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881776573,0.0870588,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881777366,0.45294796,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881777717,0.4529635,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881779279,0.16275529,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881779510,0.0870588,59371.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881779712,0.22586357,59373.0,59370.0,0.86620094]
["bitfinex","BTCUSD",1723881779713,0.05046866,59373.0,59370.0,0.46195694]
["bitfinex","BTCUSD",1723881779922,0.02335383,59371.0,59370.0,0.4251504]
["bitfinex","BTCUSD",1723881780130,0.05046866,59375.0,59373.0,0.13474]
["bitfinex","BTCUSD",1723881780487,0.05046866,59375.0,59374.0,0.134739]
["bitfinex","BTCUSD",1723881781120,0.05046866,59376.0,59374.0,0.134739]
["bitfinex","BTCUSD",1723881781336,0.05046866,59375.0,59374.0,0.134739]
["bitfinex","BTCUSD",1723881781692,0.000825,59375.0,59374.0,0.140739]
["bitfinex","BTCUSD",1723881782169,0.000825,59375.0,59374.0,0.58177154]
["bitfinex","BTCUSD",1723881782314,0.05129366,59375.0,59374.0,0.58177154]
["bitfinex","BTCUSD",1723881782531,0.000825,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881782743,0.000825,59375.0,59374.0,0.92064954]
["bitfinex","BTCUSD",1723881782940,0.000825,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881787333,0.05133097,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881788848,0.07468422,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881789347,0.02417825,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881789928,0.000825,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881794899,0.15009712,59375.0,59374.0,0.85724954]
["bitfinex","BTCUSD",1723881797779,0.15009712,59375.0,59374.0,0.85824954]
["bitfinex","BTCUSD",1723881797986,0.15009712,59375.0,59374.0,1.26892286]
["bitfinex","BTCUSD",1723881798194,0.000825,59375.0,59374.0,1.38493077]
["bitfinex","BTCUSD",1723881798391,0.000825,59375.0,59374.0,1.65440877]
["bitfinex","BTCUSD",1723881798544,0.000825,59375.0,59374.0,1.75440877]
["bitfinex","BTCUSD",1723881799186,0.000825,59375.0,59374.0,1.75240877]
["bitfinex","BTCUSD",1723881799384,0.000825,59375.0,59374.0,1.47693077]
["bitfinex","BTCUSD",1723881799612,0.000825,59375.0,59374.0,1.39423077]
["bitfinex","BTCUSD",1723881799809,0.000825,59375.0,59374.0,1.38823077]
["bitfinex","BTCUSD",1723881800209,0.000825,59375.0,59374.0,1.39823077]
["bitfinex","BTCUSD",1723881800641,0.000825,59375.0,59374.0,1.3962274]
["bitfinex","BTCUSD",1723881800642,0.00071985,59375.0,59374.0,1.3962274]
["bitfinex","BTCUSD",1723881801142,0.00071985,59375.0,59374.0,1.3273274]
["bitfinex","BTCUSD",1723881801344,0.00071985,59375.0,59374.0,1.2490274]
["bitfinex","BTCUSD",1723881801566,0.0225201,59375.0,59374.0,1.23872286]
["bitfinex","BTCUSD",1723881801969,0.00071985,59375.0,59374.0,1.23872286]
["bitfinex","BTCUSD",1723881802384,0.00071985,59375.0,59374.0,1.26003031]
["bitfinex","BTCUSD",1723881802566,0.00071985,59375.0,59374.0,1.34233031]
["bitfinex","BTCUSD",1723881802840,0.00071985,59375.0,59374.0,1.40323031]
["bitfinex","BTCUSD",1723881803639,0.00071985,59375.0,59374.0,1.40123031]
["bitfinex","BTCUSD",1723881804179,0.00071985,59375.0,59374.0,1.40323031]
["bitfinex","BTCUSD",1723881805808,0.00071985,59375.0,59374.0,1.40322922]
["bitfinex","BTCUSD",1723881807342,0.00071985,59375.0,59374.0,1.39922922]
["bitfinex","BTCUSD",1723881809104,0.00071985,59375.0,59374.0,1.40122922]
["bitfinex","BTCUSD",1723881809905,0.00071985,59375.0,59374.0,1.40322922]
["bitfinex","BTCUSD",1723881810109,0.00071985,59375.0,59374.0,1.40322739]
["bitfinex","BTCUSD",1723881810727,0.00071985,59375.0,59374.0,1.40413379]
["bitfinex","BTCUSD",1723881811669,0.00071985,59375.0,59374.0,1.40013379]
["bitfinex","BTCUSD",1723881812055,0.00071985,59375.0,59374.0,1.33923379]
["bitfinex","BTCUSD",1723881812258,0.00071985,59375.0,59374.0,1.26093379]
["bitfinex","BTCUSD",1723881812509,0.00071985,59375.0,59374.0,1.23962926]
["bitfinex","BTCUSD",1723881813341,0.00071985,59375.0,59374.0,1.26092615]
["bitfinex","BTCUSD",1723881814701,0.00071985,59375.0,59374.0,1.23962926]
["bitfinex","BTCUSD",1723881815510,0.00071985,59375.0,59374.0,1.23863394]
["bitfinex","BTCUSD",1723881815686,0.00071985,59375.0,59374.0,0.86915594]
["bitfinex","BTCUSD",1723881815923,0.02253186,59375.0,59374.0,0.86915594]
["bitfinex","BTCUSD",1723881816090,0.00071985,59375.0,59374.0,0.86915594]
["bitfinex","BTCUSD",1723881816596,0.0847248,59375.0,59374.0,0.86915594]
["bitfinex","BTCUSD",1723881816797,0.13521724,59375.0,59374.0,0.86915594]
["bitfinex","BTCUSD",1723881817330,0.13521724,59375.0,59374.0,0.59967794]
["bitfinex","BTCUSD",1723881817532,0.30275701,59375.0,59374.0,0.33019994]
["bitfinex","BTCUSD",1723881817981,0.42902244,59375.0,59374.0,0.19546094]
["bitfinex","BTCUSD",1723881818452,0.42902244,59375.0,59374.0,0.33019994]
["bitfinex","BTCUSD",1723881818679,0.30275701,59375.0,59374.0,0.33019994]
["bitfinex","BTCUSD",1723881818874,0.37845701,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881819920,0.50472244,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881821969,0.41002244,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881822175,0.40869564,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881822306,0.28242702,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881823603,0.51186302,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881823800,0.56304932,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881824003,0.83252232,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881824619,0.33361332,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881824821,0.51186302,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881826329,0.37712702,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881826538,0.23922702,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881827178,0.14452702,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881827951,0.27926302,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881830390,0.37396302,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881831064,0.64343602,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881831271,0.37396302,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881831470,0.5001706,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881831701,0.9075436,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881831903,0.78133602,59375.0,59374.0,0.0239064]
["bitfinex","BTCUSD",1723881832666,0.78133602,59375.0,59374.0,0.0129064]
["bitfinex","BTCUSD",1723881834191,0.78133602,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881835950,0.73509662,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881836797,1.27404262,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881837457,1.42544009,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881838108,1.72041258,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881838321,1.89196712,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881839501,1.89296712,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881839707,1.91596712,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881839903,1.91696712,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881840461,2.18644012,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881842555,2.28644012,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881843561,2.11488558,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881846278,1.93728558,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881848279,1.92808584,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881852212,1.92708584,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881852639,1.92808584,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881852842,1.92808584,59375.0,59374.0,0.0009064]
["bitfinex","BTCUSD",1723881853361,1.92808584,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881853510,1.93508584,59375.0,59374.0,0.0029064]
["bitfinex","BTCUSD",1723881854190,1.92808584,59375.0,59374.0,0.0019064]
["bitfinex","BTCUSD",1723881854395,1.93508584,59375.0,59374.0,0.0029064]
["bitfinex","BTCUSD",1723881856280,2.11268584,59375.0,59374.0,0.0029064]
["bitfinex","BTCUSD",1723881856519,2.04357634,59375.0,59374.0,0.0029064]
["bitfinex","BTCUSD",1723881856736,2.11337222,59375.0,59374.0,0.0029064]
["bitfinex","BTCUSD",1723881857536,2.11337222,59375.0,59374.0,0.00252513]
["bitfinex","BTCUSD",1723881857537,2.28475877,59375.0,59374.0,0.00252513]
["bitfinex","BTCUSD",1723881858086,2.4548259,59375.0,59374.0,0.00252513]
["bitfinex","BTCUSD",1723881858456,0.134745,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723881858662,0.96768418,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723881858838,1.93484065,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723881859562,2.02954065,59371.0,59370.0,0.0009064]
["bitfinex","BTCUSD",1723881859766,2.03654065,59371.0,59370.0,0.0019064]
["bitfinex","BTCUSD",1723881860146,2.04354065,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723881862040,2.03856359,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723881863544,2.04876095,59371.0,59370.0,0.0029064]
["bitfinex","BTCUSD",1723881863747,2.04876095,59371.0,59358.0,0.0794]
["bitfinex","BTCUSD",1723881863748,0.673865,59359.0,59358.0,0.0773064]
["bitfinex","BTCUSD",1723881863952,0.8672035,59359.0,59358.0,0.0773064]
["bitfinex","BTCUSD",1723881864106,0.88758546,59359.0,59358.0,0.0773064]
["bitfinex","BTCUSD",1723881865261,0.88858546,59359.0,59358.0,0.0833064]
["bitfinex","BTCUSD",1723881865809,0.88958546,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881866225,0.98214117,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881866633,0.98197566,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881867260,1.07667566,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881867922,0.95059562,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881868484,0.96066962,59359.0,59358.0,0.0893064]
["bitfinex","BTCUSD",1723881869529,0.96066962,59359.0,59358.0,0.012]
["bitfinex","BTCUSD",1723881870648,0.95966962,59359.0,59358.0,0.006]
["bitfinex","BTCUSD",1723881871011,1.22821562,59359.0,59358.0,0.003]
["bitfinex","BTCUSD",1723881871211,1.22658932,59359.0,59358.0,0.003]
["bitfinex","BTCUSD",1723881871628,1.22658932,59359.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881871629,0.70391,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881871844,0.78974851,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881872382,0.88444851,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881874202,0.88444851,59355.0,59354.0,0.0804]
["bitfinex","BTCUSD",1723881874410,0.98787159,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881874827,0.98887159,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881876289,0.88544851,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881877501,1.03680152,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881878514,1.01778309,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881878916,0.88544851,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881880312,1.01104826,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881880695,0.88135723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881881019,0.78665723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881881537,0.91634826,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881881988,0.78665723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881882231,0.88135723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881882779,1.01104826,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881882982,0.88135723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881883193,0.78665723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881883409,0.88135723,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881884528,1.15715987,59355.0,59354.0,0.0794]
["bitfinex","BTCUSD",1723881884930,1.15715987,59355.0,59354.0,0.0803075]
["bitfinex","BTCUSD",1723881884931,1.15991243,59355.0,59354.0,0.0803075]
["bitfinex","BTCUSD",1723881887988,1.42947643,59355.0,59354.0,0.0803075]
["bitfinex","BTCUSD",1723881888225,1.42947643,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881889544,1.4292976,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881893037,1.5718976,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881893592,1.4292976,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881893800,1.55555158,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881894204,1.55538892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881896728,1.62018892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881896954,1.64318892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881897587,1.64218892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881898015,1.64418892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881898564,1.64518892,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881898693,1.57550373,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881903779,1.48080373,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881903980,1.57550373,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881906780,1.57945018,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881911517,1.58025577,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881912095,1.58025577,59355.0,59354.0,0.0812075]
["bitfinex","BTCUSD",1723881913471,1.58025577,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881914513,1.58025577,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881914915,1.58025577,59355.0,59354.0,0.0823075]
["bitfinex","BTCUSD",1723881920437,0.99684586,59355.0,59354.0,0.0823075]
["bitfinex","BTCUSD",1723881920643,1.15275538,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881920841,1.28236909,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881921445,1.18766909,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881921667,1.28236909,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881923045,1.4117784,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881924196,1.28236909,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881925021,1.09154586,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881925234,1.28238738,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881927418,1.18768738,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881927623,1.28238738,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881927830,1.41179852,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881929585,1.4109662,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881930031,1.28155506,59355.0,59354.0,0.1447075]
["bitfinex","BTCUSD",1723881931923,1.94260096,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881932097,2.19161003,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881933286,1.94160096,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881933487,2.1131555,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881933717,2.1161555,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881934116,1.9261463,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881934317,2.10996349,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881934523,2.11396349,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881939333,2.03616349,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881939741,1.97616349,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881940289,1.88146349,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881940487,1.88146349,59355.0,59354.0,0.1382075]
["bitfinex","BTCUSD",1723881940488,1.28666305,59355.0,59354.0,0.1382075]
["bitfinex","BTCUSD",1723881943360,1.38136305,59355.0,59354.0,0.1382075]
["bitfinex","BTCUSD",1723881943561,1.38303372,59355.0,59354.0,0.1382075]
["bitfinex","BTCUSD",1723881949733,0.21485972,59355.0,59354.0,0.1382075]
["bitfinex","BTCUSD",1723881949929,0.08693244,59355.0,59354.0,0.44454604]
["bitfinex","BTCUSD",1723881950196,0.08693244,59355.0,59354.0,0.71411504]
["bitfinex","BTCUSD",1723881950347,0.08693244,59355.0,59354.0,0.98368404]
["bitfinex","BTCUSD",1723881950547,0.06656058,59355.0,59354.0,0.98368404]
["bitfinex","BTCUSD",1723881950771,0.08435884,59355.0,59354.0,0.98467936]
["bitfinex","BTCUSD",1723881951095,0.08035884,59355.0,59354.0,0.98467936]
["bitfinex","BTCUSD",1723881952718,0.08035884,59355.0,59354.0,0.71511036]
["bitfinex","BTCUSD",1723881952719,0.09657592,59355.0,59354.0,0.71511036]
["bitfinex","BTCUSD",1723881953629,0.02079826,59355.0,59354.0,0.71511036]
["bitfinex","BTCUSD",1723881954230,0.07575525,59356.0,59355.0,0.544546]
["bitfinex","BTCUSD",1723881954407,0.07575525,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881954768,0.07575525,59356.0,59355.0,0.44653654]
["bitfinex","BTCUSD",1723881954968,0.07575525,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881955379,0.001,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881955822,0.05147951,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881956879,0.05247951,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881957654,0.002,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881957893,0.002,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881960353,0.02281429,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881960957,0.02281429,59356.0,59355.0,0.71710054]
["bitfinex","BTCUSD",1723881961764,0.02281429,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881964987,0.02281429,59356.0,59355.0,0.71710054]
["bitfinex","BTCUSD",1723881965394,0.002,59356.0,59355.0,0.71710054]
["bitfinex","BTCUSD",1723881966203,0.002,59356.0,59355.0,0.71910054]
["bitfinex","BTCUSD",1723881966524,0.0228348,59356.0,59355.0,0.98866454]
["bitfinex","BTCUSD",1723881966722,0.002,59356.0,59355.0,0.71910054]
["bitfinex","BTCUSD",1723881966900,0.0228348,59356.0,59355.0,0.71910054]
["bitfinex","BTCUSD",1723881967099,0.0228348,59356.0,59355.0,0.98866454]
["bitfinex","BTCUSD",1723881967424,0.002,59356.0,59355.0,0.98866454]
["bitfinex","BTCUSD",1723881967620,0.002,59356.0,59355.0,0.71710054]
["bitfinex","BTCUSD",1723881967797,0.002,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881968005,0.0228348,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881968226,0.002,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881968400,0.0228348,59356.0,59355.0,0.98666454]
["bitfinex","BTCUSD",1723881968606,0.002,59356.0,59355.0,0.98866454]
["bitfinex","BTCUSD",1723881969149,0.002,59356.0,59355.0,0.71910054]
["bitfinex","BTCUSD",1723881969352,0.002,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881970909,0.002,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881971112,0.002,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881974018,0.002,59356.0,59355.0,0.98566454]
["bitfinex","BTCUSD",1723881974220,0.002,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881976074,0.02287269,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881979539,0.02287269,59356.0,59355.0,0.44653654]
["bitfinex","BTCUSD",1723881979686,0.02287269,59356.0,59355.0,0.71610054]
["bitfinex","BTCUSD",1723881979881,0.03984011,59356.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881980083,0.15765369,59356.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881980460,0.134782,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881980604,0.404346,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881980803,0.50089563,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881981025,0.4252184,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881981435,0.48381889,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881981609,0.58472187,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881982017,0.60541415,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881982435,1.00110688,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881983455,0.87497815,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881983689,0.87360698,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881986535,1.01180698,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881986982,1.28137098,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881987513,1.43269752,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881988409,1.401431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881988721,1.402431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881989366,1.403431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881989566,1.402431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881989974,1.403431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881990171,1.401431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881990431,1.402431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881990642,1.405431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881990866,1.404431,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881991281,1.28483574,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881991485,1.53096343,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881991655,1.37953574,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881992906,1.3813169,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881993228,1.3035169,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881993787,1.45565743,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881993922,1.35244188,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881996671,1.38244188,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881997483,1.20270716,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723881997619,1.37874425,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882000821,1.45654425,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882001170,1.85765293,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882001518,2.13439015,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882001723,2.15739015,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882002176,2.15005355,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882002386,2.14705355,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882002817,2.15705355,59355.0,59354.0,0.0019075]
["bitfinex","BTCUSD",1723882003019,2.15705355,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882003020,2.14505355,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882003287,2.15405355,59355.0,59354.0,0.0019075]
["bitfinex","BTCUSD",1723882003498,2.16405355,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882003834,2.15505355,59355.0,59354.0,0.0019075]
["bitfinex","BTCUSD",1723882004035,2.16405355,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882004719,2.11579279,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882006249,1.79999279,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882006456,1.10718289,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882006658,0.99419574,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882007496,1.14555087,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882007902,0.99419574,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882009067,1.14555087,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882010952,1.28825926,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882011309,1.28832547,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882011512,0.99423822,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882011940,1.14561708,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882014082,1.14548444,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882014458,1.2690794,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882015479,1.11767736,59355.0,59354.0,0.0664075]
["bitfinex","BTCUSD",1723882015882,1.22584821,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882016325,1.85772141,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882016525,1.68739411,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882018568,1.85780513,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882019378,1.68739411,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882020191,1.57922326,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882020610,1.51792326,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882020818,1.68836437,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882022380,1.51792326,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882023972,1.51343029,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882024287,1.68498483,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882025143,1.85553625,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882025647,1.68398171,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882027055,1.51343029,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882028467,1.51411466,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882028671,1.51411466,59355.0,59354.0,0.0852075]
["bitfinex","BTCUSD",1723882029872,1.51411466,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882030629,1.6856692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882031240,1.7469692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882033352,1.8232692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882034137,1.6856692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882035120,1.7849692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882035699,1.7086692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882036853,1.8863692,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882037702,1.88086804,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882038995,1.70316804,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882039197,1.60846804,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882039553,1.5086135,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882042203,1.51091959,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882046990,1.51059096,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882047989,1.57559096,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882049388,1.51059096,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882049690,1.6821455,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882050668,1.51059096,59355.0,59354.0,0.1418075]
["bitfinex","BTCUSD",1723882051520,1.51080982,59355.0,59354.0,0.1418075]
["bitfinex","BTCUSD",1723882053581,1.51080982,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882056260,1.51358722,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882056690,1.68514176,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882060945,1.68495691,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882063388,1.51340237,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882070185,1.51294033,59355.0,59354.0,0.0813075]
["bitfinex","BTCUSD",1723882072993,1.51294033,59355.0,59354.0,0.0029075]
["bitfinex","BTCUSD",1723882073190,0.61843043,59355.0,59354.0,0.1516075]
["bitfinex","BTCUSD",1723882073397,0.59200338,59355.0,59354.0,0.1516075]
["bitfinex","BTCUSD",1723882074377,0.57551862,59355.0,59354.0,0.1496075]
["bitfinex","BTCUSD",1723882074572,0.58351862,59355.0,59354.0,0.1506075]
["bitfinex","BTCUSD",1723882074851,0.59162082,59355.0,59354.0,0.1506075]
["bitfinex","BTCUSD",1723882075192,0.59862082,59355.0,59354.0,0.1516075]
["bitfinex","BTCUSD",1723882075395,0.08457482,59355.0,59354.0,0.72751036]
["bitfinex","BTCUSD",1723882075621,0.08457482,59355.0,59354.0,0.99707936]
["bitfinex","BTCUSD",1723882075825,0.13004856,59355.0,59354.0,0.99707936]
["bitfinex","BTCUSD",1723882076255,0.08541756,59355.0,59354.0,1.00007936]
["bitfinex","BTCUSD",1723882076665,0.08541756,59355.0,59354.0,1.00107936]
["bitfinex","BTCUSD",1723882076666,0.07741756,59355.0,59354.0,1.00107936]
["bitfinex","BTCUSD",1723882077061,0.08341756,59355.0,59354.0,0.99707936]
["bitfinex","BTCUSD",1723882077380,0.0328724,59355.0,59354.0,0.99707936]
["bitfinex","BTCUSD",1723882077600,0.0268724,59355.0,59354.0,0.99707936]
["bitfinex","BTCUSD",1723882077960,0.0268724,59355.0,59354.0,0.99607936]
["bitfinex","BTCUSD",1723882077961,0.0208724,59355.0,59354.0,0.99607936]
["bitfinex","BTCUSD",1723882078561,0.05054516,59357.0,59356.0,0.673897]
["bitfinex","BTCUSD",1723882078693,0.05054516,59357.0,59356.0,0.99415154]
["bitfinex","BTCUSD",1723882079298,0.000825,59358.0,59357.0,0.553032]
["bitfinex","BTCUSD",1723882079445,0.05130827,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882079652,0.000825,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882080263,0.0203657,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882080879,0.0233657,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882081088,0.07383554,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882082095,0.0233657,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882082323,0.0273657,59358.0,59357.0,0.72458654]
["bitfinex","BTCUSD",1723882090399,0.0273657,59358.0,59357.0,0.1487]
["bitfinex","BTCUSD",1723882090400,0.45658697,59358.0,59357.0,0.1487]
["bitfinex","BTCUSD",1723882090642,0.4919893,59358.0,59357.0,0.1487]
["bitfinex","BTCUSD",1723882091427,0.4919893,59358.0,59357.0,0.1496075]
["bitfinex","BTCUSD",1723882091628,0.48836444,59358.0,59357.0,0.1496075]
["bitfinex","BTCUSD",1723882092345,0.48836444,59358.0,59357.0,0.0009075]
["bitfinex","BTCUSD",1723882092346,0.75791444,59358.0,59357.0,0.0009075]
["bitfinex","BTCUSD",1723882092560,0.88280639,59358.0,59357.0,0.0009075]
["bitfinex","BTCUSD",1723882094662,1.3010206,59358.0,59357.0,0.0009075]
["bitfinex","BTCUSD",1723882094863,1.52591255,59358.0,59357.0,0.0009075]
["bitfinex","BTCUSD",1723882095326,1.52591255,59358.0,59357.0,0.00065171]
["bitfinex","BTCUSD",1723882095327,1.81846255,59358.0,59357.0,0.00065171]
["bitfinex","BTCUSD",1723882095515,1.99001709,59358.0,59357.0,0.00065171]
["bitfinex","BTCUSD",1723882095702,1.99001709,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882096106,1.97186356,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882096272,1.70231356,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882096668,1.69831356,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882096892,1.79630902,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882097085,1.80830902,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882097547,1.79630902,59358.0,59357.0,0.00035875]
["bitfinex","BTCUSD",1723882097968,1.80830902,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882098085,1.82130902,59358.0,59357.0,0.00235875]
["bitfinex","BTCUSD",1723882098290,1.80830902,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882098711,1.99186356,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882099201,1.72231356,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882099950,1.99186356,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882100134,1.82030902,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882100515,1.65389686,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882100721,1.82200419,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882101333,1.55245419,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882101456,1.72128133,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882101867,1.99083133,59358.0,59357.0,0.00135875]
["bitfinex","BTCUSD",1723882102920,1.99083133,59358.0,59357.0,0.000748]
["bitfinex","BTCUSD",1723882103377,1.99083133,59358.0,59357.0,0.00031054]
["bitfinex","BTCUSD",1723882103548,1.82200419,59358.0,59357.0,0.00031054]
["bitfinex","BTCUSD",1723882105251,1.81939539,59358.0,59357.0,0.00121804]
["bitfinex","BTCUSD",1723882105458,0.943474,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882105766,1.5044821,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882105926,1.6210232,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882106130,1.8905872,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882106826,1.9165872,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882107233,2.08814174,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882109783,2.08926882,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882111159,2.25935575,59355.0,59354.0,0.0009075]
["bitfinex","BTCUSD",1723882111311,2.08780121,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882114562,2.0879483,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882116348,1.6750843,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882116536,1.50502926,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882117090,1.77459326,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882117323,1.50502926,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882117508,1.58132926,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882117748,1.91649326,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882117945,1.64775426,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882118146,1.91731826,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882118365,1.90531826,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882118517,1.89131826,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882118846,1.90331826,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882119002,1.91627811,59355.0,59354.0,0.0006649]
["bitfinex","BTCUSD",1723882119206,2.08783265,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882119727,1.91627811,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882119956,1.83997811,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882120127,2.01000741,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882120333,1.83997811,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882122178,1.57041411,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882122719,1.83997811,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882123972,1.57041411,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882124297,1.74044341,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882124749,1.91199795,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882125186,2.18156195,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882125396,2.01153265,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882125608,1.74196865,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882125828,1.74051084,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882126030,1.57041411,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882126582,1.74051084,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882127143,2.01007484,59355.0,59354.0,0.00048757]
["bitfinex","BTCUSD",1723882127339,2.01007484,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882127549,1.74051084,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882127720,1.57041411,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882128101,1.74051084,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882128301,1.67699158,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882128736,1.77639827,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882128911,1.50683427,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882129111,1.67700074,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882129312,1.50683427,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882131466,1.77639827,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882131953,1.94689777,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882133026,1.94679686,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882134263,1.77811317,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882134464,1.94687515,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882134672,1.77637565,59355.0,59354.0,0.00035674]
["bitfinex","BTCUSD",1723882136494,1.50681165,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882136966,1.77637565,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882137705,1.33804967,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882137942,1.50653166,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882138186,1.75545691,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882139105,1.50653166,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882141179,1.50697272,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882143914,1.50697272,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882144446,1.75613776,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882145045,1.73313776,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882145250,0.21511682,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882145455,0.32617435,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882145651,0.49690702,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882145875,0.32617435,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882146150,0.31317435,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882146399,0.75347102,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882146604,0.59573835,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882146980,1.13486635,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882147181,1.38497272,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882147437,1.37097272,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882147691,1.35897272,59355.0,59354.0,0.13996014]
["bitfinex","BTCUSD",1723882147906,1.37097272,59355.0,59354.0,0.13996014]
["bitfinex","BTCUSD",1723882148110,1.37097272,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882148404,1.35997272,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882148574,1.35997272,59355.0,59354.0,0.13996014]
["bitfinex","BTCUSD",1723882148776,1.35965912,59355.0,59354.0,0.13996014]
["bitfinex","BTCUSD",1723882149167,1.35965912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882149591,1.36065912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882149788,1.35965912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882149992,1.36165912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882150371,1.35965912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882150569,1.09009512,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882150770,1.09209512,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882150994,1.36165912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882152175,1.09209512,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882152871,1.36165912,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882159082,1.37205593,59355.0,59354.0,0.13896014]
["bitfinex","BTCUSD",1723882161769,1.37205593,59355.0,59354.0,0.07896014]
["bitfinex","BTCUSD",1723882162551,1.10249193,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882162978,1.37205593,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882163561,1.54267359,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882164543,1.37205593,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882165198,1.54266935,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882165801,0.97181003,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882173505,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882175296,1.15203241,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882177159,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882178333,1.25101887,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882178734,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882179772,1.25101887,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882179977,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882180552,0.85813999,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882180931,1.02871753,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882181503,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882181702,0.85813999,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882181918,0.98145487,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882182563,0.85813999,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882182712,0.85659451,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882183287,1.12615851,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882183424,1.24786647,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882183624,0.97830247,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882183813,0.85659451,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882184008,1.12615851,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882184392,1.24786647,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882184592,0.97830247,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882185008,0.85659451,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882185212,1.12615851,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882185446,1.24786647,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882186120,0.97830247,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882186574,0.85659451,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882187563,1.12615851,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882187767,1.24786647,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882194609,1.2466835,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882197047,1.24574814,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882200792,1.24536049,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882204986,1.24533013,59355.0,59354.0,0.14066014]
["bitfinex","BTCUSD",1723882207608,1.55905244,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882207788,1.56081203,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882208000,1.80986526,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882208179,1.56081203,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882208889,1.88486526,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882210111,1.9636214,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882210609,2.2331854,59355.0,59354.0,0.00026014]
["bitfinex","BTCUSD",1723882210822,2.2331854,59355.0,59343.0,0.0671064]
["bitfinex","BTCUSD",1723882210823,0.134807,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882211023,0.68380471,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882211245,1.34362447,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882211459,1.73367729,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882211898,1.98260325,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882212100,1.73367729,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882212311,1.90523183,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882212521,1.99003183,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882213331,1.99803183,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882213534,2.00003183,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882213736,1.99803183,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882213964,1.97943749,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882214163,2.00543749,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882215990,1.95377749,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882216178,1.78222295,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882218605,1.78262442,59344.0,59343.0,0.0009064]
["bitfinex","BTCUSD",1723882218813,1.78262442,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882222561,1.68792442,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882222763,1.49001042,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882223149,1.49590125,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882227606,1.49528454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882228397,1.48328454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882228598,1.49028454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882229133,1.48328454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882229559,1.48928454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882230304,1.47528454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882230503,1.48428454,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882230702,1.25734116,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882230918,1.34304116,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882231117,1.35104116,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882231316,1.63841047,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882231744,1.48328454,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882232154,1.48377824,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882234706,1.46318648,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882235008,1.48374194,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882236201,0.88718456,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882236402,0.86381387,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882236564,1.01517445,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882236759,0.81343046,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882236967,1.01696316,59344.0,59343.0,0.14367503]
["bitfinex","BTCUSD",1723882237205,1.00896316,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882237405,1.00696316,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882237700,1.00778816,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882237904,1.01078816,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882239750,1.00064816,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882240182,0.84928913,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882241592,0.84957264,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882242445,1.26420576,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882242667,1.38449777,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882243234,1.55488434,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882243557,1.38449777,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882245746,1.55488434,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882246153,1.55161031,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882248614,1.23614202,59344.0,59343.0,0.14267503]
["bitfinex","BTCUSD",1723882250281,1.23614202,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882250745,1.23562793,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882253334,1.39087131,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882254785,1.38913622,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882255183,1.53208744,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882255535,1.5309911,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882257156,1.38803988,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882257359,1.38803988,59344.0,59343.0,0.14147503]
["bitfinex","BTCUSD",1723882260094,1.39160893,59344.0,59343.0,0.14147503]
["bitfinex","BTCUSD",1723882260830,1.23636555,59344.0,59343.0,0.14147503]
["bitfinex","BTCUSD",1723882261843,1.23636555,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882262043,1.51031308,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882264795,1.36860893,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882268029,1.36819439,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882271798,1.88060294,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882272173,1.63149439,59344.0,59343.0,0.00067503]
["bitfinex","BTCUSD",1723882272375,1.63149439,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882273599,1.55649439,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882273798,1.80562789,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882274604,2.24679643,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882274807,1.99766293,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882277141,1.99466293,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882277481,1.99066293,59344.0,59343.0,0.00050221]
["bitfinex","BTCUSD",1723882277681,1.99966293,59344.0,59343.0,0.00150221]
["bitfinex","BTCUSD",1723882280508,1.82810839,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882280981,1.65888684,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882281183,1.82083724,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882281945,1.82074113,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882282149,1.94927783,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882282547,2.19827274,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882283348,2.06973604,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882285531,2.00443604,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882285850,1.75544113,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882286113,2.00443604,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882286317,1.75544113,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882286738,1.75820193,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882286942,1.75820193,59344.0,59343.0,0.07662326]
["bitfinex","BTCUSD",1723882287304,1.75814156,59344.0,59343.0,0.07662326]
["bitfinex","BTCUSD",1723882290165,1.66344156,59344.0,59343.0,0.07662326]
["bitfinex","BTCUSD",1723882290364,1.66344156,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882290365,1.75814156,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882291303,1.76056465,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882299102,1.73756465,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882300668,1.73953303,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882310048,1.73910328,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882314803,1.73919447,59344.0,59343.0,0.13972326]
["bitfinex","BTCUSD",1723882315840,1.73919447,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882315987,1.78444713,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882317630,1.76219447,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882318579,2.01124968,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882319396,2.00697621,59344.0,59343.0,0.00112326]
["bitfinex","BTCUSD",1723882321422,2.00697621,59344.0,59343.0,0.00083706]
["bitfinex","BTCUSD",1723882321423,1.90149138,59344.0,59343.0,0.00083706]
["bitfinex","BTCUSD",1723882323537,1.243366,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882323715,1.80728425,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882323916,1.68421725,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882324725,1.68521725,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882325305,1.85577179,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882325792,1.87277179,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882326150,1.87277179,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882326151,1.70121725,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882326522,1.70121725,59339.0,59338.0,0.1397064]
["bitfinex","BTCUSD",1723882327420,1.70762358,59339.0,59338.0,0.1397064]
["bitfinex","BTCUSD",1723882328816,1.71788385,59339.0,59338.0,0.1397064]
["bitfinex","BTCUSD",1723882329421,1.71788385,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882331875,1.71754431,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882333917,1.81224431,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882336484,1.8140712,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882341207,1.64181261,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882341409,1.814048,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882343082,1.791048,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882344331,1.96260254,59339.0,59338.0,0.1377064]
["bitfinex","BTCUSD",1723882344528,1.96260254,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882344529,1.791048,59339.0,59338.0,0.0760064]
["bitfinex","BTCUSD",1723882344737,1.791048,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882346080,1.814048,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882346307,1.98560254,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723882346520,1.98560254,59339.0,59338.0,0.00067104]
["bitfinex","BTCUSD",1723882346640,0.973824,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882346835,1.47456483,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882347035,1.49506467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882347888,1.49606467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882348815,1.49506467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882349018,1.49706467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882349217,1.50006467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882349573,1.50506467,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882350412,1.49366822,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882350757,1.95029033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882350974,1.97329033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882352321,1.96329033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882352730,1.97129033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882353310,1.98029033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882353716,1.98729033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882354139,1.98029033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882354340,2.04099033,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723882354606,2.04899033,59333.0,59332.0,0.00044713]
["bitfinex","BTCUSD",1723882354916,2.04231635,59333.0,59332.0,0.00044713]
["bitfinex","BTCUSD",1723882355120,2.03431635,59333.0,59332.0,0.00044713]
["bitfinex","BTCUSD",1723882355623,2.02631635,59333.0,59332.0,0.00044713]
["bitfinex","BTCUSD",1723882355964,2.30698035,59333.0,59332.0,0.00044713]
["bitfinex","BTCUSD",1723882356171,2.29598035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882356366,2.30798035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882356770,2.28698035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882356969,2.29998035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882357172,2.31098035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882357385,2.29798035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882357797,2.28698035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882358012,2.30098035,59333.0,59332.0,0.00025436]
["bitfinex","BTCUSD",1723882358330,1.213506,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723882358531,2.04982649,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723882358880,2.0703198,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723882359800,2.0843198,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723882360324,2.0983198,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723882361127,1.243609,59327.0,59326.0,0.081]
["bitfinex","BTCUSD",1723882361357,1.75513168,59327.0,59326.0,0.081]
["bitfinex","BTCUSD",1723882361678,1.77562429,59327.0,59326.0,0.081]
["bitfinex","BTCUSD",1723882362624,1.78562429,59327.0,59326.0,0.06198638]
["bitfinex","BTCUSD",1723882362822,1.78562429,59327.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882362823,1.21365,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882363072,1.63075681,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882363289,1.65124884,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882363934,1.65924884,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882364898,1.66624884,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882365102,1.65824884,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882365444,1.66624884,59325.0,59324.0,0.06]
["bitfinex","BTCUSD",1723882365782,1.66624884,59325.0,59324.0,0.141]
["bitfinex","BTCUSD",1723882366227,1.65924884,59325.0,59324.0,0.141]
["bitfinex","BTCUSD",1723882366445,1.66624884,59325.0,59324.0,0.141]
["bitfinex","BTCUSD",1723882366849,1.66624884,59325.0,59324.0,0.081]
["bitfinex","BTCUSD",1723882367663,1.213672,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882367851,1.72554984,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882368432,1.74604315,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882368843,1.73417398,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882369047,1.74017398,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882369425,1.74617398,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882370013,1.61132198,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882370143,1.74617398,59324.0,59322.0,0.0819064]
["bitfinex","BTCUSD",1723882371961,1.74617398,59324.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882373493,1.74088361,59324.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882374980,1.74083867,59324.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882376931,1.74083867,59324.0,59323.0,0.1490075]
["bitfinex","BTCUSD",1723882378167,1.74100339,59324.0,59323.0,0.1490075]
["bitfinex","BTCUSD",1723882379956,1.74100339,59324.0,59323.0,0.11881969]
["bitfinex","BTCUSD",1723882380521,1.64630339,59324.0,59323.0,0.11881969]
["bitfinex","BTCUSD",1723882380733,1.74100339,59324.0,59323.0,0.11881969]
["bitfinex","BTCUSD",1723882382052,1.74100339,59324.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882382053,0.134854,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882382254,1.51397016,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882382470,1.61397016,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882382642,1.63445119,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882383384,1.63945119,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882383588,1.71909998,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882383813,1.71409998,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882384227,1.72509998,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882384682,1.65745119,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882384875,1.64545119,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723882385178,0.974013,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882385399,1.73906636,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882385603,1.75952304,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882386107,1.75256696,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882386511,1.76456696,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882386712,1.77556696,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882387713,1.8020158,59321.0,59320.0,0.0788]
["bitfinex","BTCUSD",1723882388056,1.8020158,59321.0,59320.0,0.06448991]
["bitfinex","BTCUSD",1723882388780,1.77556696,59321.0,59320.0,0.06448991]
["bitfinex","BTCUSD",1723882389232,1.78601558,59321.0,59320.0,0.06448991]
["bitfinex","BTCUSD",1723882390629,1.78601558,59321.0,59320.0,0.12568991]
["bitfinex","BTCUSD",1723882391577,1.97384964,59321.0,59320.0,0.12568991]
["bitfinex","BTCUSD",1723882395184,1.96184964,59321.0,59320.0,0.12568991]
["bitfinex","BTCUSD",1723882395380,1.94709582,59321.0,59320.0,0.12568991]
["bitfinex","BTCUSD",1723882395580,1.97209582,59321.0,59320.0,0.12568991]
["bitfinex","BTCUSD",1723882395820,1.213753,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723882396058,1.213753,59320.0,59301.0,0.51177509]
["bitfinex","BTCUSD",1723882396059,0.404611,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882396282,0.80129658,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882396451,1.52044991,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882396690,1.61962063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882397315,1.62662063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882398251,1.63462063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882398638,1.61962063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882398790,1.62762063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882398979,1.63662063,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882404562,1.62944025,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882404985,1.62144025,59316.0,59315.0,0.1373]
["bitfinex","BTCUSD",1723882405730,1.72244025,59316.0,59315.0,0.11631821]
["bitfinex","BTCUSD",1723882406066,1.73144025,59316.0,59315.0,0.11631821]
["bitfinex","BTCUSD",1723882406260,1.72144025,59316.0,59315.0,0.11631821]
["bitfinex","BTCUSD",1723882406459,1.71244025,59316.0,59315.0,0.11631821]
["bitfinex","BTCUSD",1723882406780,1.72344025,59316.0,59315.0,0.11631821]
["bitfinex","BTCUSD",1723882406984,1.72344025,59316.0,59315.0,0.0769]
["bitfinex","BTCUSD",1723882407190,0.134909,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882407384,0.52814361,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882407708,0.54858459,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882408676,0.54958459,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882408871,0.55058459,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882409072,0.54858459,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882409299,0.54321636,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882409505,0.54421636,59299.0,59297.0,0.009075]
["bitfinex","BTCUSD",1723882410037,0.54521636,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882410403,0.55534365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882411385,0.55434365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882411797,0.55334365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882412197,0.55434365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882412395,0.55334365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882412668,0.55434365,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882413885,0.55454975,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882414092,0.82436875,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882414266,0.81424146,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882415053,0.81324146,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882417088,0.90312701,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882417517,0.96501912,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882417671,0.69520012,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882418426,0.54407992,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882418829,0.44937992,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882419084,0.54407992,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882422627,0.69584832,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882422968,0.69596574,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882426477,0.69590492,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882427301,0.54413419,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882427475,0.51986898,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882427680,0.54439261,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882428019,0.69616223,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882428242,0.60146223,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882428372,0.69616223,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882428574,0.54439261,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882428897,0.69616223,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882434637,0.78718243,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882435595,0.63541281,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882436631,0.36559381,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882437036,0.36576036,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882438298,0.63557936,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882439637,0.36576036,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882439999,0.63557936,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882440918,0.63548607,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882441325,0.23075807,59299.0,59298.0,0.146375]
["bitfinex","BTCUSD",1723882441532,0.23075807,59299.0,59298.0,1.35900486]
["bitfinex","BTCUSD",1723882441533,0.04493066,59299.0,59298.0,1.35900486]
["bitfinex","BTCUSD",1723882441743,0.02044098,59299.0,59298.0,1.45900486]
["bitfinex","BTCUSD",1723882443304,0.02144098,59299.0,59298.0,1.45900486]
["bitfinex","BTCUSD",1723882444697,0.02044098,59299.0,59298.0,1.45900486]
["bitfinex","BTCUSD",1723882444901,0.02144098,59299.0,59298.0,1.46500486]
["bitfinex","BTCUSD",1723882445484,0.02244098,59299.0,59298.0,1.46700486]
["bitfinex","BTCUSD",1723882445680,0.02144098,59299.0,59298.0,1.46500486]
["bitfinex","BTCUSD",1723882446184,0.02244098,59299.0,59298.0,1.46700486]
["bitfinex","BTCUSD",1723882447617,0.02244098,59299.0,59298.0,1.37230486]
["bitfinex","BTCUSD",1723882467942,0.02244098,59299.0,59298.0,1.37530486]
["bitfinex","BTCUSD",1723882468162,0.002,59299.0,59298.0,1.37230486]
["bitfinex","BTCUSD",1723882468359,0.002,59299.0,59298.0,1.37330486]
["bitfinex","BTCUSD",1723882468809,0.002,59299.0,59298.0,1.37230486]
["bitfinex","BTCUSD",1723882487953,0.01997406,59299.0,59298.0,1.37230486]
["bitfinex","BTCUSD",1723882490329,0.01997406,59299.0,59298.0,1.23500486]
["bitfinex","BTCUSD",1723882492838,0.01997406,59299.0,59298.0,0.86518186]
["bitfinex","BTCUSD",1723882498039,0.01997406,59299.0,59298.0,0.59535886]
["bitfinex","BTCUSD",1723882498247,0.09757406,59299.0,59298.0,0.59535886]
["bitfinex","BTCUSD",1723882498455,0.09757406,59299.0,59298.0,0.86518186]
["bitfinex","BTCUSD",1723882500119,0.09757406,59299.0,59298.0,0.42380432]
["bitfinex","BTCUSD",1723882500325,0.09757406,59299.0,59298.0,0.151986]
["bitfinex","BTCUSD",1723882500527,0.24285845,59299.0,59298.0,0.151986]
["bitfinex","BTCUSD",1723882500726,0.31777386,59299.0,59298.0,0.017075]
["bitfinex","BTCUSD",1723882502965,0.31577386,59299.0,59298.0,0.009075]
["bitfinex","BTCUSD",1723882503175,0.31577386,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882503363,0.31777386,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882503742,0.31677386,59299.0,59298.0,0.009075]
["bitfinex","BTCUSD",1723882503941,0.31777386,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882504293,0.31877386,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882504497,0.4451713,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882506426,0.31877386,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882508344,0.68965202,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882508544,0.58859286,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882510174,0.9848093,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882512327,0.85841186,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882513159,0.85835927,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882514424,0.95931976,59299.0,59298.0,0.015075]
["bitfinex","BTCUSD",1723882514848,0.95931976,59299.0,59287.0,0.269873]
["bitfinex","BTCUSD",1723882514849,0.134924,59293.0,59287.0,0.269873]
["bitfinex","BTCUSD",1723882515055,0.0947,59290.0,59287.0,0.44142754]
["bitfinex","BTCUSD",1723882515255,0.0947,59290.0,59288.0,0.134933]
["bitfinex","BTCUSD",1723882515256,0.0180877,59289.0,59288.0,0.134933]
["bitfinex","BTCUSD",1723882516504,0.0190877,59289.0,59288.0,0.134933]
["bitfinex","BTCUSD",1723882516997,0.0190877,59289.0,59288.0,0.139933]
["bitfinex","BTCUSD",1723882516998,0.0200877,59289.0,59288.0,0.139933]
["bitfinex","BTCUSD",1723882517895,0.0190877,59289.0,59288.0,0.139933]
["bitfinex","BTCUSD",1723882518098,0.0190877,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1723882518232,0.0200877,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1723882518432,0.0190877,59289.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882518888,0.0200877,59289.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882519507,0.0190877,59289.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882520150,0.0200877,59289.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882522162,0.082,59288.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882522801,0.10009012,59288.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882523494,0.10109012,59288.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882525000,0.10209012,59288.0,59287.0,0.30649054]
["bitfinex","BTCUSD",1723882525400,0.10209012,59288.0,59286.0,0.134939]
["bitfinex","BTCUSD",1723882525604,0.10209012,59288.0,59286.0,0.30649354]
["bitfinex","BTCUSD",1723882525984,0.10209012,59288.0,59286.0,0.17155454]
["bitfinex","BTCUSD",1723882526197,0.10109012,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882526444,0.10009012,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882526646,0.10209012,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882526854,0.10209012,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882527051,0.084,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882527255,0.083,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882527467,0.1010902,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882528076,0.1000902,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882528309,0.1010902,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882528721,0.0200902,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882530214,0.0200902,59288.0,59287.0,0.5516154]
["bitfinex","BTCUSD",1723882534742,0.0200902,59288.0,59287.0,0.4871154]
["bitfinex","BTCUSD",1723882535468,0.0200902,59288.0,59287.0,0.4057154]
["bitfinex","BTCUSD",1723882535668,0.0200902,59288.0,59287.0,0.1358424]
["bitfinex","BTCUSD",1723882536500,0.0200902,59288.0,59287.0,0.4057154]
["bitfinex","BTCUSD",1723882538407,0.0200902,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882539035,0.002,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882540193,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882540536,0.02310049,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882540722,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882540924,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882541143,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882541328,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882541544,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882541735,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882541984,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882542215,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882542373,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882542569,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882542773,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882543595,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882544441,0.0736139,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882545368,0.02310393,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882545801,0.002,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882549436,0.07796257,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882549809,0.0990665,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882550416,0.0990665,59288.0,59287.0,0.92644294]
["bitfinex","BTCUSD",1723882551589,0.0998915,59288.0,59287.0,0.92644294]
["bitfinex","BTCUSD",1723882552647,0.02392893,59288.0,59287.0,1.25691594]
["bitfinex","BTCUSD",1723882552864,0.002825,59288.0,59287.0,1.25791594]
["bitfinex","BTCUSD",1723882553094,0.002825,59288.0,59287.0,1.27966745]
["bitfinex","BTCUSD",1723882553594,0.002825,59288.0,59287.0,1.25991594]
["bitfinex","BTCUSD",1723882554057,0.002825,59288.0,59287.0,1.25691594]
["bitfinex","BTCUSD",1723882554876,0.02392628,59288.0,59287.0,1.25691594]
["bitfinex","BTCUSD",1723882555064,0.002825,59288.0,59287.0,1.25691594]
["bitfinex","BTCUSD",1723882555298,0.002825,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882555299,0.02392628,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882555524,0.002825,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882555737,0.02393644,59288.0,59287.0,0.98704294]
["bitfinex","BTCUSD",1723882565163,0.02393644,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882565831,0.10333644,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882567322,0.02393644,59288.0,59287.0,0.84714294]
["bitfinex","BTCUSD",1723882568297,0.02393644,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882568298,0.30447044,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882568500,0.31479919,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882568883,0.18822368,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882569256,0.18722368,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882569617,0.18622368,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723882569820,0.18722368,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882570464,0.18822368,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882572112,0.32315768,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882572513,0.44964102,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882573079,0.32315768,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882573644,0.44962884,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882574434,0.30447044,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882574638,0.44960144,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882575362,0.57433944,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882575536,0.70078622,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882575737,0.57433944,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882577474,0.70075199,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882579617,0.69445722,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882581149,0.56804467,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882581353,0.69442892,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882581532,0.56804467,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882582101,0.66914767,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882582300,0.56804467,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882583101,0.66914198,59288.0,59287.0,0.0099064]
["bitfinex","BTCUSD",1723882583506,0.66914198,59288.0,59287.0,0.0087283]
["bitfinex","BTCUSD",1723882584386,1.20887998,59288.0,59287.0,0.0087283]
["bitfinex","BTCUSD",1723882584594,0.83791367,59288.0,59287.0,0.0087283]
["bitfinex","BTCUSD",1723882584746,0.98957477,59288.0,59287.0,0.0087283]
["bitfinex","BTCUSD",1723882584903,0.83791367,59288.0,59287.0,0.0087283]
["bitfinex","BTCUSD",1723882585154,0.269882,59286.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882585379,0.079,59282.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882585627,0.09380646,59282.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882585851,0.16959608,59282.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882586409,0.09380646,59282.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882588012,0.09380646,59282.0,59281.0,0.1358575]
["bitfinex","BTCUSD",1723882588279,0.01480646,59282.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723882588410,0.01680646,59282.0,59281.0,0.0079075]
["bitfinex","BTCUSD",1723882589601,0.01680646,59282.0,59281.0,0.1428575]
["bitfinex","BTCUSD",1723882590330,0.05051653,59284.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882591443,0.05051653,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882591669,0.05251653,59284.0,59282.0,0.02819354]
["bitfinex","BTCUSD",1723882591910,0.18745953,59284.0,59282.0,0.02819354]
["bitfinex","BTCUSD",1723882592414,0.18545953,59284.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882592830,0.001,59283.0,59282.0,0.03019354]
["bitfinex","BTCUSD",1723882593033,0.001,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882593250,0.002,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882593787,0.002,59283.0,59282.0,0.24364154]
["bitfinex","BTCUSD",1723882594374,0.001,59283.0,59282.0,0.24364154]
["bitfinex","BTCUSD",1723882594580,0.001,59283.0,59282.0,0.24464154]
["bitfinex","BTCUSD",1723882595020,0.002,59284.0,59282.0,0.16414154]
["bitfinex","BTCUSD",1723882595283,0.14521653,59286.0,59282.0,0.15814154]
["bitfinex","BTCUSD",1723882595482,0.002,59283.0,59282.0,0.16614154]
["bitfinex","BTCUSD",1723882596020,0.001,59283.0,59282.0,0.16514154]
["bitfinex","BTCUSD",1723882596221,0.001,59284.0,59283.0,0.134945]
["bitfinex","BTCUSD",1723882597610,0.14521653,59286.0,59283.0,0.134945]
["bitfinex","BTCUSD",1723882598633,0.002,59284.0,59283.0,0.139945]
["bitfinex","BTCUSD",1723882598808,0.002,59284.0,59283.0,0.134945]
["bitfinex","BTCUSD",1723882599191,0.001,59284.0,59283.0,0.137945]
["bitfinex","BTCUSD",1723882599392,0.0947,59286.0,59283.0,0.137945]
["bitfinex","BTCUSD",1723882599593,0.14520685,59286.0,59283.0,0.137945]
["bitfinex","BTCUSD",1723882599820,0.001,59284.0,59283.0,0.144945]
["bitfinex","BTCUSD",1723882600021,0.14520685,59286.0,59283.0,0.134945]
["bitfinex","BTCUSD",1723882600194,0.14520685,59286.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882600195,0.05050685,59285.0,59282.0,0.15814054]
["bitfinex","BTCUSD",1723882600444,0.05050685,59284.0,59282.0,0.15814054]
["bitfinex","BTCUSD",1723882600833,0.0947,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882601039,0.31316028,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882601276,0.2374,59283.0,59282.0,0.15814154]
["bitfinex","BTCUSD",1723882601495,0.31316206,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882601713,0.2374,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882601914,0.3131517,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882602099,0.3151517,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882602306,0.2394,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882602505,0.2394,59283.0,59282.0,0.16614154]
["bitfinex","BTCUSD",1723882603720,0.31515378,59283.0,59282.0,0.16614154]
["bitfinex","BTCUSD",1723882603937,0.31415266,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882604458,0.31515266,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882604690,0.31415266,59283.0,59282.0,0.02319354]
["bitfinex","BTCUSD",1723882604861,0.31515266,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882605251,0.77049043,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882605467,0.65985673,59283.0,59282.0,0.03119354]
["bitfinex","BTCUSD",1723882612314,0.65985673,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882612483,0.66068173,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882612692,0.93057273,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882612864,1.20046373,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882613075,1.2579522,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882613700,1.2569522,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882613911,1.42748597,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882614075,1.42848597,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882614499,1.2569522,59283.0,59282.0,0.03210104]
["bitfinex","BTCUSD",1723882614949,1.2559522,59283.0,59282.0,0.02410104]
["bitfinex","BTCUSD",1723882615141,1.2569522,59283.0,59282.0,0.03110104]
["bitfinex","BTCUSD",1723882615515,1.2559522,59283.0,59282.0,0.02410104]
["bitfinex","BTCUSD",1723882615698,1.2559522,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882616111,0.7486612,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882616309,0.78587273,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882616517,0.93742167,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882617661,0.93743081,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882619048,0.66753981,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882620203,0.93743081,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882620793,1.08243081,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882624620,0.94952153,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882627431,0.43993053,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882627636,0.53463053,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882628241,0.80452153,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882628619,0.53463053,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882628919,0.80452153,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882629097,0.53463053,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882629807,0.53463458,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882632449,0.80452558,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882632655,0.53463458,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882632854,0.80452558,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882633583,0.53463458,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882634166,0.80452558,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882634579,0.80452621,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882635179,0.94622621,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882636525,1.09782276,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882636655,0.82793176,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882637102,1.09782276,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882637482,0.82793176,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882637684,1.09782276,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882638803,0.82793176,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882639170,1.09782276,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882639597,0.82793176,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882639816,1.09782276,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882640016,0.94622621,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882640237,0.67633521,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882640437,0.03509921,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882640844,0.13619435,59283.0,59282.0,0.29914904]
["bitfinex","BTCUSD",1723882641056,0.13619435,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882641057,0.03509921,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882641360,0.01644573,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882641504,0.03510541,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882641898,0.13620055,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882642420,0.27114555,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882642618,0.29641525,59283.0,59282.0,0.16420104]
["bitfinex","BTCUSD",1723882642823,0.29641525,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882643453,0.2964309,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882644064,0.2964309,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882644452,0.1614859,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882644925,0.2561859,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882645528,0.12980644,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882646892,0.23755274,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882647137,0.25621345,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882649106,0.13624814,59283.0,59282.0,0.23784904]
["bitfinex","BTCUSD",1723882649351,0.03510644,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882649828,0.11758743,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882650063,0.13624814,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882650719,0.03510644,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882651154,0.13624814,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882651357,0.01644573,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882651578,0.11758743,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882651791,0.13625101,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882652031,0.01644573,59283.0,59282.0,0.10290104]
["bitfinex","BTCUSD",1723882653039,0.01644573,59283.0,59282.0,0.50774504]
["bitfinex","BTCUSD",1723882653196,0.09227912,59283.0,59282.0,0.23784904]
["bitfinex","BTCUSD",1723882653408,0.09227383,59283.0,59282.0,0.23784904]
["bitfinex","BTCUSD",1723882653817,0.01644573,59283.0,59282.0,0.23784904]
["bitfinex","BTCUSD",1723882654018,0.09227292,59283.0,59282.0,0.23784904]
["bitfinex","BTCUSD",1723882654570,0.21228743,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882654768,0.12980509,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882654973,0.2562121,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882655177,0.12980509,59283.0,59282.0,0.02710104]
["bitfinex","BTCUSD",1723882656365,0.03510509,59283.0,59282.0,0.56964504]
["bitfinex","BTCUSD",1723882656973,0.11753834,59283.0,59282.0,0.56964504]
["bitfinex","BTCUSD",1723882657243,0.1361977,59283.0,59282.0,0.56964504]
["bitfinex","BTCUSD",1723882657489,0.1361977,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882658461,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882661491,0.09226568,59283.0,59282.0,0.56964504]
["bitfinex","BTCUSD",1723882662439,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882663361,0.01644573,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882663609,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882664320,0.01644573,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882664470,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882665315,0.01644573,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882665611,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882666436,0.01644573,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882667744,0.09226568,59283.0,59282.0,0.29974904]
["bitfinex","BTCUSD",1723882668558,0.09226568,59283.0,59282.0,1.01109558]
["bitfinex","BTCUSD",1723882668734,0.09226568,59283.0,59282.0,1.37569158]
["bitfinex","BTCUSD",1723882668735,0.01644573,59283.0,59282.0,1.37569158]
["bitfinex","BTCUSD",1723882669164,0.000825,59283.0,59282.0,1.37669158]
["bitfinex","BTCUSD",1723882669368,0.000825,59283.0,59282.0,1.37569158]
["bitfinex","BTCUSD",1723882669596,0.000825,59283.0,59282.0,1.64358758]
["bitfinex","BTCUSD",1723882669825,0.000825,59283.0,59282.0,1.66534172]
["bitfinex","BTCUSD",1723882670046,0.001825,59283.0,59282.0,1.80663156]
["bitfinex","BTCUSD",1723882670239,0.001825,59283.0,59282.0,2.07852756]
["bitfinex","BTCUSD",1723882670389,0.000825,59288.0,59287.0,1.085255]
["bitfinex","BTCUSD",1723882670586,0.000825,59288.0,59287.0,1.49626213]
["bitfinex","BTCUSD",1723882670835,0.000825,59288.0,59287.0,1.77542652]
["bitfinex","BTCUSD",1723882671274,0.000825,59288.0,59287.0,1.76613513]
["bitfinex","BTCUSD",1723882672312,0.001825,59288.0,59287.0,1.74938254]
["bitfinex","BTCUSD",1723882673055,0.001825,59288.0,59287.0,1.75981045]
["bitfinex","BTCUSD",1723882673253,0.001825,59288.0,59287.0,1.76181045]
["bitfinex","BTCUSD",1723882673483,0.000825,59288.0,59287.0,1.75681045]
["bitfinex","BTCUSD",1723882673857,0.001825,59288.0,59287.0,1.75981045]
["bitfinex","BTCUSD",1723882674269,0.001825,59288.0,59287.0,1.77081045]
["bitfinex","BTCUSD",1723882674473,0.002825,59288.0,59287.0,1.77381045]
["bitfinex","BTCUSD",1723882674671,0.001825,59288.0,59287.0,1.75981045]
["bitfinex","BTCUSD",1723882675473,0.002825,59288.0,59287.0,1.77381045]
["bitfinex","BTCUSD",1723882676256,0.002825,59288.0,59287.0,1.65111045]
["bitfinex","BTCUSD",1723882676448,0.002825,59288.0,59287.0,1.64068254]
["bitfinex","BTCUSD",1723882676605,0.002825,59288.0,59287.0,1.73838254]
["bitfinex","BTCUSD",1723882676807,0.001825,59288.0,59287.0,1.72438254]
["bitfinex","BTCUSD",1723882677417,0.002825,59288.0,59287.0,1.73538254]
["bitfinex","BTCUSD",1723882677638,0.001825,59288.0,59287.0,1.73238254]
["bitfinex","BTCUSD",1723882677837,0.001825,59288.0,59287.0,1.45950954]
["bitfinex","BTCUSD",1723882678043,0.001825,59288.0,59287.0,1.36480954]
["bitfinex","BTCUSD",1723882678602,0.000825,59288.0,59287.0,1.35380954]
["bitfinex","BTCUSD",1723882678804,0.001825,59288.0,59287.0,1.35680954]
["bitfinex","BTCUSD",1723882679593,0.000825,59288.0,59287.0,1.35480954]
["bitfinex","BTCUSD",1723882679723,0.001825,59288.0,59287.0,1.35780954]
["bitfinex","BTCUSD",1723882680085,0.002825,59288.0,59287.0,1.36780954]
["bitfinex","BTCUSD",1723882680215,0.001825,59288.0,59287.0,1.35680954]
["bitfinex","BTCUSD",1723882680427,0.001825,59288.0,59287.0,1.36356654]
["bitfinex","BTCUSD",1723882680632,0.002825,59288.0,59287.0,1.37456654]
["bitfinex","BTCUSD",1723882680946,0.001825,59288.0,59287.0,1.36056654]
["bitfinex","BTCUSD",1723882681169,0.002825,59288.0,59287.0,1.37156654]
["bitfinex","BTCUSD",1723882681594,0.000825,59288.0,59287.0,1.36056654]
["bitfinex","BTCUSD",1723882681798,0.000825,59288.0,59287.0,1.37156654]
["bitfinex","BTCUSD",1723882681954,0.001825,59288.0,59287.0,1.37156654]
["bitfinex","BTCUSD",1723882682382,0.001825,59288.0,59287.0,1.37456654]
["bitfinex","BTCUSD",1723882682383,0.002825,59288.0,59287.0,1.37456654]
["bitfinex","BTCUSD",1723882682778,0.002825,59288.0,59287.0,1.23686654]
["bitfinex","BTCUSD",1723882682983,0.001825,59288.0,59287.0,1.23386654]
["bitfinex","BTCUSD",1723882683815,0.001825,59288.0,59287.0,1.22586654]
["bitfinex","BTCUSD",1723882684010,0.002825,59288.0,59287.0,1.23686654]
["bitfinex","BTCUSD",1723882685276,0.002825,59288.0,59287.0,1.33256654]
["bitfinex","BTCUSD",1723882685700,0.002825,59288.0,59287.0,1.33156654]
["bitfinex","BTCUSD",1723882688880,0.002825,59288.0,59287.0,1.23686654]
["bitfinex","BTCUSD",1723882694412,0.148625,59288.0,59287.0,0.59712054]
["bitfinex","BTCUSD",1723882694613,0.148625,59288.0,59287.0,0.59036354]
["bitfinex","BTCUSD",1723882694821,0.16390395,59288.0,59287.0,0.59036354]
["bitfinex","BTCUSD",1723882695169,0.16390395,59288.0,59287.0,0.86023654]
["bitfinex","BTCUSD",1723882695377,0.16290395,59288.0,59287.0,0.58736354]
["bitfinex","BTCUSD",1723882695588,0.147625,59288.0,59287.0,0.58736354]
["bitfinex","BTCUSD",1723882695786,0.16390428,59288.0,59287.0,0.59036354]
["bitfinex","BTCUSD",1723882696312,0.16190428,59288.0,59287.0,0.84623654]
["bitfinex","BTCUSD",1723882696525,0.16190428,59288.0,59287.0,0.85623654]
["bitfinex","BTCUSD",1723882696721,0.147625,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882696947,0.146625,59288.0,59287.0,0.57636354]
["bitfinex","BTCUSD",1723882697361,0.16290428,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882697568,0.16290428,59288.0,59287.0,0.85623654]
["bitfinex","BTCUSD",1723882697771,0.16390428,59288.0,59287.0,0.85923654]
["bitfinex","BTCUSD",1723882697971,0.148625,59288.0,59287.0,0.85923654]
["bitfinex","BTCUSD",1723882698159,0.148625,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882698324,0.148625,59288.0,59287.0,0.85923654]
["bitfinex","BTCUSD",1723882698525,0.16389571,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882698758,0.148625,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882698948,0.16389571,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882699321,0.16289571,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882699498,0.16289571,59288.0,59287.0,0.57936354]
["bitfinex","BTCUSD",1723882699838,0.16389571,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882700458,0.16289571,59288.0,59287.0,0.57936354]
["bitfinex","BTCUSD",1723882700659,0.16189571,59288.0,59287.0,0.57636354]
["bitfinex","BTCUSD",1723882701220,0.16289571,59288.0,59287.0,0.57936354]
["bitfinex","BTCUSD",1723882701378,0.16389571,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882701581,0.16289571,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882701986,0.16389571,59288.0,59287.0,0.58936354]
["bitfinex","BTCUSD",1723882702814,0.16289571,59288.0,59287.0,0.57936354]
["bitfinex","BTCUSD",1723882703800,0.16289571,59288.0,59287.0,0.84923654]
["bitfinex","BTCUSD",1723882703976,0.01709571,59288.0,59287.0,0.84923654]
["bitfinex","BTCUSD",1723882704378,0.000825,59288.0,59287.0,0.84623654]
["bitfinex","BTCUSD",1723882704780,0.001825,59288.0,59287.0,0.85623654]
["bitfinex","BTCUSD",1723882704983,0.000825,59288.0,59287.0,0.84623654]
["bitfinex","BTCUSD",1723882705209,0.001825,59288.0,59287.0,0.84923654]
["bitfinex","BTCUSD",1723882705412,0.002825,59288.0,59287.0,0.85923654]
["bitfinex","BTCUSD",1723882705555,0.002825,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882705893,0.001825,59288.0,59287.0,0.58636354]
["bitfinex","BTCUSD",1723882706239,0.001825,59288.0,59287.0,0.85623654]
["bitfinex","BTCUSD",1723882707262,0.002825,59288.0,59287.0,0.85923654]
["bitfinex","BTCUSD",1723882710619,0.002825,59288.0,59287.0,0.94093654]
["bitfinex","BTCUSD",1723882711036,0.002825,59288.0,59287.0,1.21080954]
["bitfinex","BTCUSD",1723882711228,0.002825,59288.0,59287.0,0.94093654]
["bitfinex","BTCUSD",1723882712334,0.002825,59288.0,59287.0,1.21080954]
["bitfinex","BTCUSD",1723882712974,0.002825,59288.0,59287.0,0.94093654]
["bitfinex","BTCUSD",1723882714170,0.002825,59288.0,59287.0,1.21080954]
["bitfinex","BTCUSD",1723882714386,0.002825,59288.0,59287.0,1.00673654]
["bitfinex","BTCUSD",1723882714901,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882715414,0.002825,59288.0,59287.0,1.00673654]
["bitfinex","BTCUSD",1723882715731,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882715928,0.002825,59288.0,59287.0,1.00673654]
["bitfinex","BTCUSD",1723882721991,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882722198,0.002825,59288.0,59287.0,1.27960954]
["bitfinex","BTCUSD",1723882722372,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882722565,0.002825,59288.0,59287.0,1.27760954]
["bitfinex","BTCUSD",1723882723196,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882723515,0.002825,59288.0,59287.0,1.27760954]
["bitfinex","BTCUSD",1723882724318,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882724950,0.002825,59288.0,59287.0,1.29847462]
["bitfinex","BTCUSD",1723882725273,0.002825,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882727485,0.00126466,59288.0,59287.0,1.27660954]
["bitfinex","BTCUSD",1723882731192,0.00126466,59288.0,59287.0,1.27751594]
["bitfinex","BTCUSD",1723882731612,0.00208866,59288.0,59287.0,1.27751594]
["bitfinex","BTCUSD",1723882733892,0.00208866,59288.0,59287.0,1.40038079]
["bitfinex","BTCUSD",1723882734685,0.00208866,59288.0,59287.0,1.73782379]
["bitfinex","BTCUSD",1723882734890,0.00208866,59288.0,59287.0,1.46695079]
["bitfinex","BTCUSD",1723882735212,0.00208866,59288.0,59287.0,1.73682379]
["bitfinex","BTCUSD",1723882735606,0.00208866,59288.0,59287.0,1.46695079]
["bitfinex","BTCUSD",1723882736057,0.00208866,59288.0,59287.0,1.66925379]
["bitfinex","BTCUSD",1723882736261,0.00208866,59288.0,59287.0,1.39938079]
["bitfinex","BTCUSD",1723882736409,0.00208866,59288.0,59287.0,1.46695079]
["bitfinex","BTCUSD",1723882736631,0.00208866,59288.0,59287.0,1.44508594]
["bitfinex","BTCUSD",1723882736834,0.00208866,59288.0,59287.0,1.46695044]
["bitfinex","BTCUSD",1723882737018,0.00208866,59288.0,59287.0,1.39938058]
["bitfinex","BTCUSD",1723882737222,0.00208866,59288.0,59287.0,1.37751594]
["bitfinex","BTCUSD",1723882738125,0.00208866,59288.0,59287.0,1.66925374]
["bitfinex","BTCUSD",1723882738571,0.00208866,59288.0,59287.0,1.64738894]
["bitfinex","BTCUSD",1723882738781,0.07838866,59288.0,59287.0,1.23001594]
["bitfinex","BTCUSD",1723882741216,0.14408866,59288.0,59287.0,1.23001594]
["bitfinex","BTCUSD",1723882744572,0.14408866,59288.0,59287.0,1.13001594]
["bitfinex","BTCUSD",1723882752637,0.15936029,59288.0,59287.0,1.13001594]
["bitfinex","BTCUSD",1723882755631,0.15936029,59288.0,59287.0,0.86014294]
["bitfinex","BTCUSD",1723882757885,0.09366029,59288.0,59287.0,0.86014294]
["bitfinex","BTCUSD",1723882758333,0.07838866,59288.0,59287.0,0.86014294]
["bitfinex","BTCUSD",1723882758711,0.00208866,59288.0,59287.0,0.86014294]
["bitfinex","BTCUSD",1723882758912,0.00208866,59288.0,59287.0,1.13001594]
["bitfinex","BTCUSD",1723882759295,0.00208866,59288.0,59287.0,1.21031594]
["bitfinex","BTCUSD",1723882759717,0.00208866,59288.0,59287.0,1.13001594]
["bitfinex","BTCUSD",1723882763170,0.00208866,59288.0,59287.0,1.22471594]
["bitfinex","BTCUSD",1723882763572,0.00208866,59288.0,59287.0,1.22571594]
["bitfinex","BTCUSD",1723882763791,0.00208866,59288.0,59287.0,1.37241594]
["bitfinex","BTCUSD",1723882764581,0.00208866,59288.0,59287.0,1.37441594]
["bitfinex","BTCUSD",1723882764792,0.00208866,59288.0,59287.0,1.37141594]
["bitfinex","BTCUSD",1723882765026,0.00208866,59288.0,59287.0,1.37241594]
["bitfinex","BTCUSD",1723882765223,0.00208866,59288.0,59287.0,1.37141594]
["bitfinex","BTCUSD",1723882766608,0.00208866,59288.0,59287.0,1.37241594]
["bitfinex","BTCUSD",1723882768373,0.00208866,59288.0,59287.0,1.37141594]
["bitfinex","BTCUSD",1723882774089,0.00208866,59288.0,59287.0,1.22471594]
["bitfinex","BTCUSD",1723882785708,0.00208866,59288.0,59287.0,1.22571594]
["bitfinex","BTCUSD",1723882785927,0.00208866,59288.0,59287.0,1.49249334]
["bitfinex","BTCUSD",1723882786335,0.00208866,59288.0,59287.0,1.50178403]
["bitfinex","BTCUSD",1723882786815,0.00208866,59288.0,59287.0,1.77165703]
["bitfinex","BTCUSD",1723882787046,0.00208866,59288.0,59287.0,2.23112719]
["bitfinex","BTCUSD",1723882787254,0.00208866,59288.0,59287.0,2.22936868]
["bitfinex","BTCUSD",1723882788107,0.00208866,59288.0,59287.0,1.87259088]
["bitfinex","BTCUSD",1723882788313,0.00208866,59288.0,59287.0,1.80700771]
["bitfinex","BTCUSD",1723882788516,0.00208866,59288.0,59287.0,1.85760172]
["bitfinex","BTCUSD",1723882788717,0.00208866,59288.0,59287.0,1.80700463]
["bitfinex","BTCUSD",1723882788902,0.00208866,59288.0,59287.0,1.85760189]
["bitfinex","BTCUSD",1723882790320,0.00208866,59288.0,59287.0,1.80700463]
["bitfinex","BTCUSD",1723882793140,0.00204016,59288.0,59287.0,1.80700463]
["bitfinex","BTCUSD",1723882793588,0.00104016,59288.0,59287.0,1.80400463]
["bitfinex","BTCUSD",1723882793788,0.001824,59288.0,59287.0,1.80800463]
["bitfinex","BTCUSD",1723882794448,0.001824,59288.0,59287.0,1.79871474]
["bitfinex","BTCUSD",1723882794740,0.001824,59288.0,59287.0,1.80800459]
["bitfinex","BTCUSD",1723882794954,0.001824,59288.0,59287.0,1.77673962]
["bitfinex","BTCUSD",1723882795163,0.001824,59288.0,59287.0,1.82200451]
["bitfinex","BTCUSD",1723882801903,0.001824,59288.0,59287.0,1.79073962]
["bitfinex","BTCUSD",1723882802073,0.001824,59288.0,59287.0,1.82200447]
["bitfinex","BTCUSD",1723882806453,0.001824,59288.0,59287.0,1.79073962]
["bitfinex","BTCUSD",1723882806579,0.001824,59288.0,59287.0,1.82200447]
["bitfinex","BTCUSD",1723882806783,0.001824,59288.0,59287.0,1.81271463]
["bitfinex","BTCUSD",1723882806989,0.001824,59288.0,59287.0,1.82200451]
["bitfinex","BTCUSD",1723882810604,0.001824,59288.0,59287.0,1.82100451]
["bitfinex","BTCUSD",1723882810813,0.001824,59288.0,59287.0,1.40733151]
["bitfinex","BTCUSD",1723882811020,0.001824,59288.0,59287.0,1.40933151]
["bitfinex","BTCUSD",1723882811558,0.001824,59288.0,59287.0,1.67920451]
["bitfinex","BTCUSD",1723882811759,0.001824,59288.0,59287.0,1.85710451]
["bitfinex","BTCUSD",1723882811966,0.001824,59288.0,59287.0,1.67920451]
["bitfinex","BTCUSD",1723882814923,0.001824,59288.0,59287.0,1.30963151]
["bitfinex","BTCUSD",1723882815126,0.001824,59288.0,59287.0,1.37304166]
["bitfinex","BTCUSD",1723882815333,0.001824,59288.0,59287.0,1.38233253]
["bitfinex","BTCUSD",1723882815813,0.001824,59288.0,59287.0,1.38233448]
["bitfinex","BTCUSD",1723882816216,0.001824,59288.0,59287.0,1.38433448]
["bitfinex","BTCUSD",1723882816440,0.001824,59288.0,59287.0,1.3719838]
["bitfinex","BTCUSD",1723882816860,0.143924,59288.0,59287.0,1.36169293]
["bitfinex","BTCUSD",1723882817062,0.143924,59288.0,59287.0,1.24501594]
["bitfinex","BTCUSD",1723882819336,0.143924,59288.0,59287.0,1.33971594]
["bitfinex","BTCUSD",1723882831771,0.080324,59288.0,59287.0,1.34271594]
["bitfinex","BTCUSD",1723882831995,0.001824,59288.0,59287.0,1.34271594]
["bitfinex","BTCUSD",1723882832222,0.001824,59288.0,59287.0,1.61258894]
["bitfinex","BTCUSD",1723882833096,0.001824,59288.0,59287.0,1.60958894]
["bitfinex","BTCUSD",1723882833452,0.001824,59288.0,59287.0,1.62078952]
["bitfinex","BTCUSD",1723882834864,0.001824,59288.0,59287.0,1.62278952]
["bitfinex","BTCUSD",1723882835965,0.001824,59288.0,59287.0,1.68358952]
["bitfinex","BTCUSD",1723882836193,0.001824,59288.0,59287.0,1.76168952]
["bitfinex","BTCUSD",1723882837340,0.001824,59288.0,59287.0,1.60958894]
["bitfinex","BTCUSD",1723882837996,0.001824,59288.0,59287.0,1.61258894]
["bitfinex","BTCUSD",1723882838218,0.001824,59288.0,59287.0,1.63456622]
["bitfinex","BTCUSD",1723882843445,0.001824,59288.0,59287.0,2.06833922]
["bitfinex","BTCUSD",1723882843651,0.001824,59288.0,59287.0,2.07763]
["bitfinex","BTCUSD",1723882843862,0.001824,59288.0,59287.0,2.1647027]
["bitfinex","BTCUSD",1723882844074,0.001824,59288.0,59287.0,2.11412459]
["bitfinex","BTCUSD",1723882844285,0.001,59288.0,59287.0,2.63776475]
["bitfinex","BTCUSD",1723882844494,0.000825,59299.0,59287.0,2.63776475]
["bitfinex","BTCUSD",1723882844495,0.000825,59299.0,59298.0,1.489026]
["bitfinex","BTCUSD",1723882844724,0.000825,59299.0,59298.0,2.09901373]
["bitfinex","BTCUSD",1723882845571,0.000825,59299.0,59298.0,2.0484486]
["bitfinex","BTCUSD",1723882845818,0.000825,59299.0,59298.0,2.0624486]
["bitfinex","BTCUSD",1723882846277,0.000825,59299.0,59298.0,2.0764486]
["bitfinex","BTCUSD",1723882846478,0.000825,59299.0,59298.0,2.07246995]
["bitfinex","BTCUSD",1723882846687,0.000825,59299.0,59298.0,2.08646995]
["bitfinex","BTCUSD",1723882847524,0.000825,59299.0,59298.0,2.07246995]
["bitfinex","BTCUSD",1723882847934,0.000825,59299.0,59298.0,2.08646995]
["bitfinex","BTCUSD",1723882848816,0.000825,59299.0,59298.0,2.08646191]
["bitfinex","BTCUSD",1723882850242,0.000825,59299.0,59298.0,2.07717368]
["bitfinex","BTCUSD",1723882851217,0.000825,59299.0,59298.0,2.07717377]
["bitfinex","BTCUSD",1723882853147,0.000825,59299.0,59298.0,1.80735077]
["bitfinex","BTCUSD",1723882854789,0.000825,59299.0,59298.0,1.87489977]
["bitfinex","BTCUSD",1723882855038,0.000825,59299.0,59298.0,1.85292789]
["bitfinex","BTCUSD",1723882855260,0.000825,59299.0,59298.0,1.87489979]
["bitfinex","BTCUSD",1723882855469,0.000825,59299.0,59298.0,1.85292789]
["bitfinex","BTCUSD",1723882858039,0.000825,59299.0,59298.0,1.71402789]
["bitfinex","BTCUSD",1723882864205,0.000825,59299.0,59298.0,1.7359999]
["bitfinex","BTCUSD",1723882865428,0.143025,59299.0,59298.0,1.62627855]
["bitfinex","BTCUSD",1723882865644,0.143025,59299.0,59298.0,1.58130654]
["bitfinex","BTCUSD",1723882865867,0.143025,59299.0,59298.0,1.67600654]
["bitfinex","BTCUSD",1723882866315,0.143025,59299.0,59298.0,1.50845754]
["bitfinex","BTCUSD",1723882866534,0.143025,59299.0,59298.0,1.49445754]
["bitfinex","BTCUSD",1723882867620,0.143025,59299.0,59298.0,1.58045754]
["bitfinex","BTCUSD",1723882868052,0.143025,59299.0,59298.0,1.59445754]
["bitfinex","BTCUSD",1723882868262,0.143025,59299.0,59298.0,1.58145754]
["bitfinex","BTCUSD",1723882868476,0.143025,59299.0,59298.0,1.59445754]
["bitfinex","BTCUSD",1723882868913,0.143025,59299.0,59298.0,1.58045754]
["bitfinex","BTCUSD",1723882869132,0.143025,59299.0,59298.0,1.60845754]
["bitfinex","BTCUSD",1723882871231,0.143025,59299.0,59298.0,1.61145754]
["bitfinex","BTCUSD",1723882872319,0.143025,59299.0,59298.0,1.24393454]
["bitfinex","BTCUSD",1723882889845,0.143025,59299.0,59298.0,0.87411154]
["bitfinex","BTCUSD",1723882890116,0.143025,59299.0,59298.0,0.60428854]
["bitfinex","BTCUSD",1723882890368,0.15793889,59299.0,59298.0,0.60428854]
["bitfinex","BTCUSD",1723882890855,0.15793889,59299.0,59298.0,0.32046554]
["bitfinex","BTCUSD",1723882891097,0.15793889,59299.0,59298.0,0.19955454]
["bitfinex","BTCUSD",1723882891098,0.30315048,59299.0,59298.0,0.19955454]
["bitfinex","BTCUSD",1723882891366,0.32840627,59299.0,59298.0,0.18555454]
["bitfinex","BTCUSD",1723882891606,0.30313628,59299.0,59298.0,0.18555454]
["bitfinex","BTCUSD",1723882891864,0.30313628,59299.0,59298.0,0.17155454]
["bitfinex","BTCUSD",1723882892109,0.30313628,59299.0,59298.0,0.33046554]
["bitfinex","BTCUSD",1723882893289,0.30313628,59299.0,59298.0,0.31646554]
["bitfinex","BTCUSD",1723882894137,0.30313628,59299.0,59298.0,0.32546554]
["bitfinex","BTCUSD",1723882894806,0.25263889,59299.0,59298.0,0.32546554]
["bitfinex","BTCUSD",1723882895013,0.25263889,59299.0,59298.0,0.19055454]
["bitfinex","BTCUSD",1723882900860,0.25263889,59299.0,59298.0,0.32546554]
["bitfinex","BTCUSD",1723882901268,0.15793889,59299.0,59298.0,0.32546554]
["bitfinex","BTCUSD",1723882906569,0.15793889,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882907719,0.15793889,59299.0,59298.0,0.32546554]
["bitfinex","BTCUSD",1723882909342,0.15793889,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882914046,0.09583889,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882914254,0.01573889,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882916620,0.01573889,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882916824,0.01573889,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882917879,0.06623411,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882918933,0.01573889,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882919551,0.06623411,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882919993,0.0662423,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882921253,0.0751333,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882921478,0.02462989,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882925711,0.0751333,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882925923,0.02462989,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882926342,0.0751333,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882927605,0.02462989,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882927873,0.07517407,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882928112,0.07517407,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882928361,0.02462989,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882929532,0.10662989,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882930436,0.18238501,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882932373,0.10662989,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882932604,0.18246866,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882934699,0.12530139,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882935330,0.22641976,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882939299,0.14441976,59299.0,59298.0,0.59528854]
["bitfinex","BTCUSD",1723882942715,0.14441976,59299.0,59298.0,0.86511154]
["bitfinex","BTCUSD",1723882942942,0.14441976,59299.0,59298.0,1.37313454]
["bitfinex","BTCUSD",1723882942943,0.02462989,59299.0,59298.0,1.37313454]
["bitfinex","BTCUSD",1723882943650,0.000825,59299.0,59298.0,1.37313454]
["bitfinex","BTCUSD",1723882946022,0.02463123,59299.0,59298.0,1.37313454]
["bitfinex","BTCUSD",1723882946497,0.02463123,59299.0,59298.0,1.31303454]
["bitfinex","BTCUSD",1723882947721,0.000825,59299.0,59298.0,1.31303454]
["bitfinex","BTCUSD",1723882953109,0.000825,59299.0,59298.0,1.37313454]
["bitfinex","BTCUSD",1723882954867,0.000825,59299.0,59298.0,1.36413454]
["bitfinex","BTCUSD",1723882955081,0.000825,59299.0,59298.0,1.36813454]
["bitfinex","BTCUSD",1723882955300,0.000825,59299.0,59298.0,1.38213454]
["bitfinex","BTCUSD",1723882964428,0.000825,59299.0,59298.0,1.38313454]
["bitfinex","BTCUSD",1723882964642,0.000825,59299.0,59298.0,1.38213454]
["bitfinex","BTCUSD",1723882966840,0.000825,59299.0,59298.0,1.38313454]
["bitfinex","BTCUSD",1723882967047,0.000825,59299.0,59298.0,1.38213454]
["bitfinex","BTCUSD",1723882974014,0.000825,59299.0,59298.0,1.65195754]
["bitfinex","BTCUSD",1723882974652,0.000825,59299.0,59298.0,1.65295754]
["bitfinex","BTCUSD",1723882975748,0.000825,59299.0,59298.0,1.65195754]
["bitfinex","BTCUSD",1723882976645,0.000825,59299.0,59298.0,1.67404277]
["bitfinex","BTCUSD",1723882977291,0.000825,59299.0,59298.0,1.67504277]
["bitfinex","BTCUSD",1723882979527,0.000825,59299.0,59298.0,1.67404277]
["bitfinex","BTCUSD",1723882980453,0.000825,59299.0,59298.0,1.67404276]
["bitfinex","BTCUSD",1723882980881,0.000825,59299.0,59298.0,1.65195754]
["bitfinex","BTCUSD",1723882981094,0.000825,59299.0,59298.0,1.67404277]
["bitfinex","BTCUSD",1723882981767,0.000825,59299.0,59298.0,1.61394277]
["bitfinex","BTCUSD",1723882984423,0.000825,59299.0,59298.0,1.61494277]
["bitfinex","BTCUSD",1723882984636,0.000825,59299.0,59298.0,1.61694277]
["bitfinex","BTCUSD",1723882984844,0.000825,59299.0,59298.0,1.62623196]
["bitfinex","BTCUSD",1723882988533,0.000825,59299.0,59298.0,1.59485754]
["bitfinex","BTCUSD",1723882988745,0.000825,59299.0,59298.0,1.62623196]
["bitfinex","BTCUSD",1723882989462,0.000825,59299.0,59298.0,1.68963196]
["bitfinex","BTCUSD",1723882990525,0.000825,59299.0,59298.0,1.71263196]
["bitfinex","BTCUSD",1723882992485,0.000825,59299.0,59298.0,1.70963196]
["bitfinex","BTCUSD",1723882993182,0.000825,59299.0,59298.0,1.70963184]
["bitfinex","BTCUSD",1723882993617,0.000825,59299.0,59298.0,1.70034263]
["bitfinex","BTCUSD",1723882993837,0.000825,59299.0,59298.0,1.70963182]
["bitfinex","BTCUSD",1723882994044,0.000825,59299.0,59298.0,1.71063182]
["bitfinex","BTCUSD",1723882994674,0.000825,59299.0,59298.0,1.71263182]
["bitfinex","BTCUSD",1723882997708,0.000825,59299.0,59298.0,1.67825754]
["bitfinex","BTCUSD",1723882997920,0.000825,59299.0,59298.0,1.64623184]
["bitfinex","BTCUSD",1723882998786,0.000825,59299.0,59298.0,1.64723184]
["bitfinex","BTCUSD",1723882998994,0.000825,59299.0,59298.0,1.64923184]
["bitfinex","BTCUSD",1723883000512,0.000825,59299.0,59298.0,1.71163184]
["bitfinex","BTCUSD",1723883004628,0.000825,59299.0,59298.0,1.71363184]
["bitfinex","BTCUSD",1723883006602,0.000825,59299.0,59298.0,1.71363159]
["bitfinex","BTCUSD",1723883010311,0.000825,59299.0,59298.0,1.98345459]
["bitfinex","BTCUSD",1723883010528,0.000825,59299.0,59298.0,2.47616935]
["bitfinex","BTCUSD",1723883010960,0.000825,59299.0,59298.0,2.68453135]
["bitfinex","BTCUSD",1723883011191,0.000825,59299.0,59298.0,2.53256779]
["bitfinex","BTCUSD",1723883011612,0.000825,59299.0,59298.0,2.35662795]
["bitfinex","BTCUSD",1723883011823,0.000825,59299.0,59298.0,2.4481667]
["bitfinex","BTCUSD",1723883012040,0.000825,59299.0,59298.0,2.4621667]
["bitfinex","BTCUSD",1723883012252,0.000825,59299.0,59298.0,2.4761667]
["bitfinex","BTCUSD",1723883012535,0.000825,59299.0,59298.0,2.38462795]
["bitfinex","BTCUSD",1723883012746,0.000825,59299.0,59298.0,2.37062795]
["bitfinex","BTCUSD",1723883013386,0.000825,59299.0,59298.0,2.74671348]
["bitfinex","BTCUSD",1723883013572,0.000825,59299.0,59298.0,2.74537622]
["bitfinex","BTCUSD",1723883014879,0.000825,59299.0,59298.0,2.73137622]
["bitfinex","BTCUSD",1723883015068,0.000825,59299.0,59298.0,2.70337622]
["bitfinex","BTCUSD",1723883015311,0.000825,59299.0,59298.0,2.73137622]
["bitfinex","BTCUSD",1723883015758,0.000825,59299.0,59298.0,2.70337622]
["bitfinex","BTCUSD",1723883016190,0.000825,59299.0,59298.0,2.73137622]
["bitfinex","BTCUSD",1723883017056,0.000825,59299.0,59298.0,2.82111317]
["bitfinex","BTCUSD",1723883017752,0.000825,59299.0,59298.0,2.76471425]
["bitfinex","BTCUSD",1723883017962,0.000825,59299.0,59298.0,2.76405692]
["bitfinex","BTCUSD",1723883019448,0.000825,59299.0,59298.0,2.63771113]
["bitfinex","BTCUSD",1723883020127,0.000825,59299.0,59298.0,2.60634154]
["bitfinex","BTCUSD",1723883020364,0.000825,59299.0,59298.0,2.63770976]
["bitfinex","BTCUSD",1723883021004,0.000825,59299.0,59298.0,2.73875044]
["bitfinex","BTCUSD",1723883022871,0.000825,59299.0,59298.0,2.73875045]
["bitfinex","BTCUSD",1723883025473,0.000825,59299.0,59298.0,2.73875043]
["bitfinex","BTCUSD",1723883026544,0.000825,59299.0,59298.0,2.63770975]
["bitfinex","BTCUSD",1723883026960,0.000825,59299.0,59298.0,2.73875043]
["bitfinex","BTCUSD",1723883027379,0.000825,59299.0,59298.0,2.63770975]
["bitfinex","BTCUSD",1723883028300,0.000825,59299.0,59298.0,2.62842256]
["bitfinex","BTCUSD",1723883028505,0.000825,59299.0,59298.0,2.63770973]
["bitfinex","BTCUSD",1723883031447,0.000825,59299.0,59298.0,2.73875041]
["bitfinex","BTCUSD",1723883031663,0.000825,59299.0,59298.0,2.79514548]
["bitfinex","BTCUSD",1723883032077,0.000825,59299.0,59298.0,2.83177118]
["bitfinex","BTCUSD",1723883032491,0.000825,59299.0,59298.0,2.75329451]
["bitfinex","BTCUSD",1723883032699,0.000825,59299.0,59298.0,2.83177006]
["bitfinex","BTCUSD",1723883036984,0.000825,59299.0,59298.0,2.83176999]
["bitfinex","BTCUSD",1723883039497,0.0814,59310.0,59309.0,0.0997]
["bitfinex","BTCUSD",1723883039729,0.0814,59310.0,59309.0,1.00005432]
["bitfinex","BTCUSD",1723883039945,0.0814,59310.0,59309.0,1.36982732]
["bitfinex","BTCUSD",1723883040156,0.0814,59310.0,59309.0,1.90937332]
["bitfinex","BTCUSD",1723883040373,0.0814,59310.0,59309.0,1.94599855]
["bitfinex","BTCUSD",1723883040848,0.0814,59310.0,59309.0,1.95999855]
["bitfinex","BTCUSD",1723883041296,0.0814,59310.0,59309.0,2.02753555]
["bitfinex","BTCUSD",1723883041723,0.0814,59310.0,59309.0,2.04153555]
["bitfinex","BTCUSD",1723883041939,0.0814,59310.0,59309.0,2.05177772]
["bitfinex","BTCUSD",1723883043674,0.0814,59310.0,59309.0,2.01515249]
["bitfinex","BTCUSD",1723883043894,0.0814,59310.0,59309.0,2.01515119]
["bitfinex","BTCUSD",1723883044106,0.0814,59310.0,59309.0,2.01515055]
["bitfinex","BTCUSD",1723883044322,0.0814,59310.0,59309.0,2.05177355]
["bitfinex","BTCUSD",1723883044541,0.0814,59310.0,59309.0,2.01515055]
["bitfinex","BTCUSD",1723883044762,0.082225,59310.0,59309.0,2.01515055]
["bitfinex","BTCUSD",1723883045193,0.082225,59310.0,59309.0,2.05177355]
["bitfinex","BTCUSD",1723883045409,0.082225,59310.0,59309.0,2.01515055]
["bitfinex","BTCUSD",1723883045651,0.082225,59310.0,59309.0,2.00586416]
["bitfinex","BTCUSD",1723883045887,0.082225,59310.0,59309.0,2.05177356]
["bitfinex","BTCUSD",1723883046124,0.082225,59310.0,59309.0,2.01515056]
["bitfinex","BTCUSD",1723883046584,0.082225,59310.0,59309.0,2.05177356]
["bitfinex","BTCUSD",1723883046798,0.000825,59310.0,59309.0,2.28492356]
["bitfinex","BTCUSD",1723883046998,0.146425,59310.0,59309.0,0.69931134]
["bitfinex","BTCUSD",1723883047264,0.146425,59310.0,59309.0,0.80325456]
["bitfinex","BTCUSD",1723883047705,0.16138438,59310.0,59309.0,0.80325456]
["bitfinex","BTCUSD",1723883047929,0.146425,59310.0,59309.0,0.80325456]
["bitfinex","BTCUSD",1723883048143,0.16138438,59310.0,59309.0,0.53348156]
["bitfinex","BTCUSD",1723883048391,0.146425,59310.0,59309.0,0.54748156]
["bitfinex","BTCUSD",1723883048826,0.16138438,59310.0,59309.0,0.54748156]
["bitfinex","BTCUSD",1723883049466,0.16138438,59310.0,59309.0,0.56148156]
["bitfinex","BTCUSD",1723883049688,0.16138438,59310.0,59309.0,0.54748156]
["bitfinex","BTCUSD",1723883050321,0.16238438,59310.0,59309.0,0.56148156]
["bitfinex","BTCUSD",1723883051034,0.16138438,59310.0,59309.0,0.54748156]
["bitfinex","BTCUSD",1723883051216,0.16238438,59310.0,59309.0,0.56148156]
["bitfinex","BTCUSD",1723883051452,0.16238438,59310.0,59309.0,0.83125456]
["bitfinex","BTCUSD",1723883051662,0.16238438,59310.0,59309.0,0.56148156]
["bitfinex","BTCUSD",1723883057700,0.25708438,59310.0,59309.0,0.29170856]
["bitfinex","BTCUSD",1723883058462,0.3075427,59310.0,59309.0,0.29170856]
["bitfinex","BTCUSD",1723883060403,0.25708438,59310.0,59309.0,0.29170856]
["bitfinex","BTCUSD",1723883063109,0.25708438,59310.0,59309.0,0.15682256]
["bitfinex","BTCUSD",1723883063361,0.25708438,59310.0,59309.0,0.29170856]
["bitfinex","BTCUSD",1723883063603,0.25708438,59310.0,59309.0,0.15682256]
["bitfinex","BTCUSD",1723883064486,0.25708438,59310.0,59309.0,0.29170856]
["bitfinex","BTCUSD",1723883067635,0.25708438,59310.0,59309.0,0.15682256]
["bitfinex","BTCUSD",1723883069095,0.25708438,59310.0,59309.0,0.15772896]
["bitfinex","BTCUSD",1723883070602,0.25708438,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883070603,0.39196838,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883070819,0.7121384,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883071033,0.66173738,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883071468,0.71213311,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883071676,0.93150638,59310.0,59309.0,0.0289064]
["bitfinex","BTCUSD",1723883071887,0.93150638,59310.0,59309.0,0.0149064]
["bitfinex","BTCUSD",1723883072099,0.93150638,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883072100,1.49175612,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883072333,1.51795664,59310.0,59309.0,0.0079064]
["bitfinex","BTCUSD",1723883072538,1.51895664,59310.0,59309.0,0.0139064]
["bitfinex","BTCUSD",1723883072743,1.39295407,59310.0,59309.0,0.0139064]
["bitfinex","BTCUSD",1723883072947,1.39295407,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883072948,1.39195407,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883073156,1.39095407,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883073362,1.39195407,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883073624,1.51788727,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883073838,1.51688727,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883074067,1.51788727,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883077180,1.36752012,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883077389,1.24158692,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883079338,1.36752012,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883079544,1.20127538,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883079807,1.3651006,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883084321,1.36482411,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883085366,1.2389388,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883085576,1.36484295,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883087653,1.2389388,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883088878,1.23905055,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883090814,1.37906783,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883091432,1.63454172,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883092549,1.48347593,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883093511,1.48321577,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883094214,1.34319849,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883094447,1.34419849,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883094687,1.64796749,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883094930,1.74796749,59310.0,59309.0,0.0009064]
["bitfinex","BTCUSD",1723883095650,1.180831,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883095873,1.32275411,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883096108,1.33581523,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883097237,1.31967509,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883097980,1.31994732,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883098467,1.32294732,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883100174,1.33328889,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883100709,1.39244194,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883100961,1.48714194,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883101973,1.39244194,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883102225,1.48714194,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883105862,1.48597159,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883109297,1.33211854,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883109543,1.26831854,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883109784,1.31347731,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883110038,1.16223635,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883110283,1.16481088,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883110980,1.31605522,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883112439,1.26280203,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883119401,1.26201473,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883124017,1.26189368,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883126388,1.18389368,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883131404,1.3542484,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883133908,1.65085435,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883134088,1.58049963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883134578,1.57849963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883134996,1.58049963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883135152,1.57749963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883135805,1.57849963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883136394,1.58049963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883138386,1.57749963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883139018,1.57849963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883140248,1.57749963,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883142296,1.57256752,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883142760,1.57356752,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883143974,1.57556752,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883144349,1.57256752,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883144757,1.50956752,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883145088,1.36216157,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883145921,1.18426157,59301.0,59300.0,0.0009064]
["bitfinex","BTCUSD",1723883146149,1.18426157,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883146359,0.36953457,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883146577,0.27421324,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883146775,0.28005342,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883146976,0.54986242,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883148560,0.28005342,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883149100,0.54986242,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883149235,0.28005342,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883150299,0.29681548,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883151790,0.43171948,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883152001,0.29681548,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883152399,0.14514942,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883152820,0.43171948,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883153458,0.14514942,59301.0,59300.0,0.1425064]
["bitfinex","BTCUSD",1723883153623,0.14514942,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883157286,0.14533091,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883158072,0.14333091,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883158277,0.14233091,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883159654,0.27823491,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883160066,0.27723491,59301.0,59300.0,0.31406094]
["bitfinex","BTCUSD",1723883160295,0.27723491,59301.0,59300.0,0.31606094]
["bitfinex","BTCUSD",1723883160535,0.2773435,59301.0,59300.0,0.31806094]
["bitfinex","BTCUSD",1723883163806,0.27742476,59301.0,59300.0,0.31806094]
["bitfinex","BTCUSD",1723883164042,0.81704276,59301.0,59300.0,0.0659064]
["bitfinex","BTCUSD",1723883164560,0.81704276,59301.0,59300.0,0.0049064]
["bitfinex","BTCUSD",1723883164791,0.81704276,59301.0,59300.0,0.0703064]
["bitfinex","BTCUSD",1723883168424,0.81648618,59301.0,59300.0,0.0703064]
["bitfinex","BTCUSD",1723883170540,0.54667718,59301.0,59300.0,0.0703064]
["bitfinex","BTCUSD",1723883170771,0.54667718,59301.0,59300.0,0.1503064]
["bitfinex","BTCUSD",1723883172757,0.27686818,59301.0,59300.0,0.1503064]
["bitfinex","BTCUSD",1723883173760,0.04726418,59301.0,59300.0,0.45676794]
["bitfinex","BTCUSD",1723883174019,0.13939146,59301.0,59300.0,0.45676794]
["bitfinex","BTCUSD",1723883174259,0.04726418,59301.0,59300.0,0.45676794]
["bitfinex","BTCUSD",1723883174739,0.04726418,59301.0,59300.0,0.32186094]
["bitfinex","BTCUSD",1723883174976,0.17359452,59301.0,59300.0,0.32186094]
["bitfinex","BTCUSD",1723883175179,0.04726418,59301.0,59300.0,0.45676794]
["bitfinex","BTCUSD",1723883175897,0.04726418,59301.0,59300.0,0.72658194]
["bitfinex","BTCUSD",1723883177136,0.01306112,59301.0,59300.0,0.72658194]
["bitfinex","BTCUSD",1723883177341,0.0492848,59301.0,59300.0,0.72658194]
["bitfinex","BTCUSD",1723883177541,0.03622368,59301.0,59300.0,0.72658194]
["bitfinex","BTCUSD",1723883177738,0.12631376,59302.0,59301.0,0.279004]
["bitfinex","BTCUSD",1723883177946,0.12631376,59302.0,59301.0,0.45055854]
["bitfinex","BTCUSD",1723883178310,0.12631376,59302.0,59301.0,0.72036754]
["bitfinex","BTCUSD",1723883178520,0.1624888,59302.0,59301.0,0.72036754]
["bitfinex","BTCUSD",1723883178920,0.12631376,59302.0,59301.0,0.72036754]
["bitfinex","BTCUSD",1723883179121,0.12631376,59302.0,59301.0,0.72136754]
["bitfinex","BTCUSD",1723883179525,0.12631376,59302.0,59301.0,0.45155854]
["bitfinex","BTCUSD",1723883179734,0.12631376,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883182183,0.1624888,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883182773,0.1624888,59302.0,59301.0,0.72236754]
["bitfinex","BTCUSD",1723883183183,0.03617504,59302.0,59301.0,0.72236754]
["bitfinex","BTCUSD",1723883183385,0.1624888,59302.0,59301.0,0.72236754]
["bitfinex","BTCUSD",1723883184294,0.1624888,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883188427,0.03617504,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883190486,0.04860883,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883190691,0.04817679,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883195371,0.04809198,59302.0,59301.0,0.45255854]
["bitfinex","BTCUSD",1723883195811,0.04809198,59302.0,59301.0,0.72236754]
["bitfinex","BTCUSD",1723883196019,0.04809198,59302.0,59301.0,1.37811482]
["bitfinex","BTCUSD",1723883196020,0.08836615,59302.0,59301.0,1.37811482]
["bitfinex","BTCUSD",1723883196243,0.01243379,59302.0,59301.0,1.40211482]
["bitfinex","BTCUSD",1723883196451,0.01243379,59302.0,59301.0,1.50411482]
["bitfinex","BTCUSD",1723883196654,0.000824,59309.0,59308.0,1.087923]
["bitfinex","BTCUSD",1723883196862,0.000824,59309.0,59308.0,1.28090682]
["bitfinex","BTCUSD",1723883197074,0.01325489,59309.0,59308.0,1.28090682]
["bitfinex","BTCUSD",1723883197276,0.000824,59309.0,59308.0,1.28090682]
["bitfinex","BTCUSD",1723883197872,0.000824,59309.0,59308.0,1.28089616]
["bitfinex","BTCUSD",1723883198087,0.001824,59309.0,59308.0,1.29389616]
["bitfinex","BTCUSD",1723883198286,0.001824,59309.0,59308.0,1.27247754]
["bitfinex","BTCUSD",1723883198670,0.003824,59309.0,59308.0,1.29747754]
["bitfinex","BTCUSD",1723883199032,0.002824,59309.0,59308.0,1.28547754]
["bitfinex","BTCUSD",1723883199459,0.003824,59309.0,59308.0,1.29947754]
["bitfinex","BTCUSD",1723883199861,0.000824,59309.0,59308.0,1.25947754]
["bitfinex","BTCUSD",1723883200246,0.000824,59309.0,59308.0,1.28747754]
["bitfinex","BTCUSD",1723883200247,0.002824,59309.0,59308.0,1.28747754]
["bitfinex","BTCUSD",1723883200444,0.002824,59309.0,59308.0,1.27347754]
["bitfinex","BTCUSD",1723883200849,0.003824,59309.0,59308.0,1.28747754]
["bitfinex","BTCUSD",1723883201505,0.002824,59309.0,59308.0,1.27347754]
["bitfinex","BTCUSD",1723883201703,0.003824,59309.0,59308.0,1.28747754]
["bitfinex","BTCUSD",1723883208378,0.003824,59309.0,59308.0,0.93579954]
["bitfinex","BTCUSD",1723883208587,0.003824,59309.0,59308.0,0.87399954]
["bitfinex","BTCUSD",1723883217859,0.01630267,59309.0,59308.0,0.87490594]
["bitfinex","BTCUSD",1723883222488,0.01630267,59309.0,59308.0,0.95440594]
["bitfinex","BTCUSD",1723883222934,0.003824,59309.0,59308.0,0.95440594]
["bitfinex","BTCUSD",1723883232440,0.003824,59309.0,59308.0,0.87490594]
["bitfinex","BTCUSD",1723883233221,0.01629049,59309.0,59308.0,0.87490594]
["bitfinex","BTCUSD",1723883235140,0.06682087,59309.0,59308.0,0.87490594]
["bitfinex","BTCUSD",1723883236188,0.06682087,59309.0,59308.0,0.60512794]
["bitfinex","BTCUSD",1723883237216,0.01629049,59309.0,59308.0,0.60512794]
["bitfinex","BTCUSD",1723883238200,0.09208607,59309.0,59308.0,0.60512794]
["bitfinex","BTCUSD",1723883238989,0.09208607,59309.0,59308.0,0.33534994]
["bitfinex","BTCUSD",1723883239206,0.15921782,59309.0,59308.0,0.60512794]
["bitfinex","BTCUSD",1723883239431,0.15967756,59309.0,59308.0,0.60512794]
["bitfinex","BTCUSD",1723883239629,0.15967756,59309.0,59308.0,0.33534994]
["bitfinex","BTCUSD",1723883240127,0.05852095,59309.0,59308.0,0.33534994]
["bitfinex","BTCUSD",1723883240348,0.05852095,59309.0,59308.0,0.20046094]
["bitfinex","BTCUSD",1723883240550,0.05852095,59309.0,59308.0,0.0289064]
["bitfinex","BTCUSD",1723883240551,0.61177995,59309.0,59308.0,0.0289064]
["bitfinex","BTCUSD",1723883240750,0.49374187,59309.0,59308.0,0.0289064]
["bitfinex","BTCUSD",1723883241003,0.34200695,59309.0,59308.0,0.0289064]
["bitfinex","BTCUSD",1723883241230,0.34100695,59309.0,59308.0,0.0149064]
["bitfinex","BTCUSD",1723883241633,0.33900695,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883242038,0.34000695,59309.0,59308.0,0.0079064]
["bitfinex","BTCUSD",1723883242239,0.34000695,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883242683,0.34100695,59309.0,59308.0,0.0079064]
["bitfinex","BTCUSD",1723883243855,0.60521712,59309.0,59308.0,0.0209064]
["bitfinex","BTCUSD",1723883244571,0.60421712,59309.0,59308.0,0.0079064]
["bitfinex","BTCUSD",1723883245065,0.60521712,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883245272,0.87499012,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883248279,0.94190654,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883248480,0.9774196,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883248693,0.87483555,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883255268,1.02641438,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883255644,0.87483555,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883257584,0.87528183,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883262245,0.87527747,59309.0,59308.0,0.0139064]
["bitfinex","BTCUSD",1723883262662,0.87427747,59309.0,59308.0,0.0079064]
["bitfinex","BTCUSD",1723883263420,0.87227747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883263585,0.87527747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883263793,0.87727747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883263971,0.87427747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883264397,0.87627747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883265593,0.87927747,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883266827,0.87915639,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883266981,0.87615639,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883267179,0.87515639,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883267583,1.14692939,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883268134,1.29339642,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883268416,1.29139642,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883268586,1.2474518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883268806,1.2444518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883269209,1.2464518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883270291,1.2454518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883270708,1.2474518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883270910,1.2454518,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883271510,1.24560002,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883276057,1.24494416,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883279280,1.41545514,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883280628,1.44845514,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883280847,1.44545514,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883281066,1.44845514,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883281288,1.27794416,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883282879,1.27494416,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883283775,1.27535396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883284653,1.20885396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883291728,1.3473012,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883291934,1.3503012,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883292080,1.4154012,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883292848,1.27495396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883294827,1.27695396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883296886,1.27495396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883297262,1.20985396,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883301849,1.21058187,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883306571,1.21069673,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883310987,1.2105653,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883314677,1.1284653,59309.0,59308.0,0.1437064]
["bitfinex","BTCUSD",1723883315125,1.1284653,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883315837,1.12971041,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883320245,1.12982462,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883320649,1.12982462,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883330599,0.92375162,59309.0,59308.0,0.1437064]
["bitfinex","BTCUSD",1723883331272,0.82099174,59309.0,59308.0,0.1437064]
["bitfinex","BTCUSD",1723883334105,0.82154203,59309.0,59308.0,0.1437064]
["bitfinex","BTCUSD",1723883345102,0.82154203,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883346736,0.82187841,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883346938,0.92555429,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883347329,0.82187841,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883355524,0.92555429,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883355990,0.92549771,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883359056,0.92533013,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883365238,0.82177106,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883366057,0.92533013,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883367221,1.19510313,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883367965,0.92533013,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883369211,1.19510313,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883369625,0.92533013,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883369846,0.82178218,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883370049,0.92535833,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883370874,1.19513133,59309.0,59308.0,0.0671064]
["bitfinex","BTCUSD",1723883371498,1.19513133,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883371699,1.27443133,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883376818,1.36158065,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883377029,1.27443133,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883383545,1.27450832,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883385780,1.27550832,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883386231,1.27450832,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883387078,1.27550832,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883387276,1.27450832,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883387875,1.27528513,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883391369,1.19598513,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883392561,1.19588646,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883393174,1.33433806,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883393375,1.19588646,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883396869,1.19688646,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883397654,1.19888646,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883398019,1.19881711,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883399487,1.19981711,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883400301,1.19581711,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883400538,1.19581711,59309.0,59308.0,0.0658064]
["bitfinex","BTCUSD",1723883401775,1.19581711,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883402085,1.30966387,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883405054,1.31093018,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883407358,1.19708342,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883408392,1.19708342,59309.0,59308.0,0.1450064]
["bitfinex","BTCUSD",1723883409542,1.19741917,59309.0,59308.0,0.1450064]
["bitfinex","BTCUSD",1723883415099,1.27991917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883415497,1.28091917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883415753,1.28291917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883417695,1.28091917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883418141,1.28291917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883419363,1.28091917,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883420479,1.19841917,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883420688,1.19841917,59309.0,59308.0,0.1380064]
["bitfinex","BTCUSD",1723883427630,1.19841917,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883428416,1.20041917,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883430126,1.19841917,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883435540,0.83294617,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883435745,0.82290594,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883436765,0.82478444,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883441163,0.73008444,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883441339,0.82518756,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883445215,0.99593502,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883445958,0.99592428,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883450614,0.99584615,59309.0,59308.0,0.1433064]
["bitfinex","BTCUSD",1723883452555,0.99584615,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883455067,0.99584615,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883456105,0.90114615,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883456321,0.99584615,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883456537,0.82512273,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883456949,0.99584615,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883458252,0.99551604,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883459756,0.99554237,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883462227,0.72576937,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883462892,0.72376937,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883463111,0.72382963,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883463325,0.99660263,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883463718,0.72382963,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883464009,0.72282963,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883464253,0.45605663,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883464527,0.05572456,59309.0,59308.0,0.1449064]
["bitfinex","BTCUSD",1723883464776,0.05272456,59309.0,59308.0,0.72112794]
["bitfinex","BTCUSD",1723883465066,0.13977763,59309.0,59308.0,0.72212794]
["bitfinex","BTCUSD",1723883465278,0.1792117,59309.0,59308.0,0.45134994]
["bitfinex","BTCUSD",1723883465758,0.1792117,59309.0,59308.0,0.45234994]
["bitfinex","BTCUSD",1723883466560,0.05272456,59309.0,59308.0,0.45234994]
["bitfinex","BTCUSD",1723883467063,0.05272456,59309.0,59308.0,0.31646094]
["bitfinex","BTCUSD",1723883467295,0.05272456,59309.0,59308.0,0.31946094]
["bitfinex","BTCUSD",1723883467534,0.1791479,59309.0,59308.0,0.31946094]
["bitfinex","BTCUSD",1723883467770,0.1791479,59309.0,59308.0,0.32446094]
["bitfinex","BTCUSD",1723883467985,0.18761056,59309.0,59308.0,0.1529064]
["bitfinex","BTCUSD",1723883468196,0.45738356,59309.0,59308.0,0.1529064]
["bitfinex","BTCUSD",1723883469453,0.72715656,59309.0,59308.0,0.0617064]
["bitfinex","BTCUSD",1723883470438,0.45738356,59309.0,59308.0,0.0637064]
["bitfinex","BTCUSD",1723883471218,0.45738356,59309.0,59308.0,0.0647064]
["bitfinex","BTCUSD",1723883471821,0.45738356,59309.0,59308.0,0.0637064]
["bitfinex","BTCUSD",1723883473419,0.45738356,59309.0,59308.0,0.0677064]
["bitfinex","BTCUSD",1723883474353,0.45738356,59309.0,59308.0,0.1461064]
["bitfinex","BTCUSD",1723883476388,0.46094813,59309.0,59308.0,0.1461064]
["bitfinex","BTCUSD",1723883476946,0.05628913,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883477206,0.05628913,59309.0,59308.0,0.31766094]
["bitfinex","BTCUSD",1723883477493,0.1144105,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883477625,0.15740914,59309.0,59308.0,0.31766094]
["bitfinex","BTCUSD",1723883478536,0.15740914,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883480848,0.15994167,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883484528,0.05884012,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883484729,0.15994167,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883485505,0.15982609,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883485820,0.05873646,59309.0,59308.0,0.45254994]
["bitfinex","BTCUSD",1723883486992,0.46339546,59309.0,59308.0,0.0677064]
["bitfinex","BTCUSD",1723883487642,0.46339546,59309.0,59308.0,0.1461064]
["bitfinex","BTCUSD",1723883487850,0.19362246,59309.0,59308.0,0.1441064]
["bitfinex","BTCUSD",1723883488069,0.05873646,59309.0,59308.0,0.1441064]
["bitfinex","BTCUSD",1723883488273,0.06073646,59309.0,59308.0,0.1441064]
["bitfinex","BTCUSD",1723883488474,0.06073646,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883488690,0.05873646,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883488894,0.05973646,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883489102,0.05873646,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883489315,0.06073646,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883489521,0.18709376,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883489926,0.18541349,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883490413,0.05905686,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883490618,0.05705686,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883491894,0.05705686,59309.0,59308.0,0.1431064]
["bitfinex","BTCUSD",1723883492087,0.05705686,59309.0,59308.0,0.1411064]
["bitfinex","BTCUSD",1723883492309,0.05705686,59309.0,59308.0,0.1431064]
["bitfinex","BTCUSD",1723883492499,0.05705686,59309.0,59308.0,0.1421064]
["bitfinex","BTCUSD",1723883493201,0.19194286,59309.0,59308.0,0.1401064]
["bitfinex","BTCUSD",1723883493546,0.05705686,59309.0,59308.0,0.1421064]
["bitfinex","BTCUSD",1723883493737,0.19194286,59309.0,59308.0,0.1431064]
["bitfinex","BTCUSD",1723883494158,0.19194286,59309.0,59308.0,0.1421064]
["bitfinex","BTCUSD",1723883494607,0.1917852,59309.0,59308.0,0.1441064]
["bitfinex","BTCUSD",1723883494920,0.1917852,59309.0,59308.0,0.1421064]
["bitfinex","BTCUSD",1723883495248,0.1917852,59309.0,59308.0,0.1431064]
["bitfinex","BTCUSD",1723883495410,0.1917852,59309.0,59308.0,0.1451064]
["bitfinex","BTCUSD",1723883498150,0.0568992,59309.0,59308.0,0.1451064]
["bitfinex","BTCUSD",1723883498556,0.1917852,59309.0,59308.0,0.1451064]
["bitfinex","BTCUSD",1723883501551,0.4615582,59309.0,59308.0,0.0667064]
["bitfinex","BTCUSD",1723883501720,0.4615582,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883503833,0.46117754,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883505245,0.73095054,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883506311,1.08232354,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883506690,1.25905292,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883507110,1.26205292,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883507522,1.36205292,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883508051,1.37247127,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883508820,1.36947127,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883511634,1.37047127,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883511838,1.36947127,59309.0,59308.0,0.0059064]
["bitfinex","BTCUSD",1723883512425,1.36947127,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883512732,1.37747127,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883513081,1.37070654,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883513599,1.36570654,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883513930,1.37370654,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883514132,1.36570654,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883514553,1.35470654,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883514764,1.36270654,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883514936,1.37070654,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883515134,1.37370654,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883515347,1.36570654,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883515551,1.64347954,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883516133,1.62747954,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883516457,1.63547954,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883516878,1.62747954,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883517085,1.62747954,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883517445,1.63547954,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883517561,1.64347954,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883517770,1.8139287,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883518391,1.81357012,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883520005,1.81057012,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883521041,1.81048196,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883521553,1.64007304,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883521745,1.64107304,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883522197,1.64007304,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883525635,1.64039301,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883526013,1.64139301,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883528607,1.57439301,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883530291,1.57434765,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883532203,1.49274765,59309.0,59308.0,0.0690064]
["bitfinex","BTCUSD",1723883532450,1.58744765,59309.0,59308.0,0.0690064]
["bitfinex","BTCUSD",1723883532652,1.49274765,59309.0,59308.0,0.0690064]
["bitfinex","BTCUSD",1723883532804,1.3072563,59309.0,59308.0,0.0690064]
["bitfinex","BTCUSD",1723883532980,1.25570337,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883533199,0.83444012,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883533418,0.73974012,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883533713,0.16631303,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883533913,0.02929049,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883534115,0.07979378,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883535065,0.19867978,59309.0,59308.0,0.1485064]
["bitfinex","BTCUSD",1723883535380,0.20567978,59309.0,59308.0,0.1495064]
["bitfinex","BTCUSD",1723883535659,0.20341852,59309.0,59308.0,0.1495064]
["bitfinex","BTCUSD",1723883535861,0.19941852,59309.0,59308.0,0.1485064]
["bitfinex","BTCUSD",1723883535992,0.19641852,59309.0,59308.0,0.1485064]
["bitfinex","BTCUSD",1723883536199,0.19641852,59309.0,59308.0,0.1505064]
["bitfinex","BTCUSD",1723883536530,0.14591523,59309.0,59308.0,0.1535064]
["bitfinex","BTCUSD",1723883537914,0.01102923,59309.0,59308.0,0.1535064]
["bitfinex","BTCUSD",1723883540622,0.01102923,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883540823,0.01102923,59309.0,59308.0,0.72972794]
["bitfinex","BTCUSD",1723883541628,0.01102923,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883543396,0.000824,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883543801,0.01104688,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883543988,0.000824,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883546683,0.000824,59309.0,59308.0,0.72972794]
["bitfinex","BTCUSD",1723883547621,0.000824,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883549498,0.000824,59309.0,59308.0,0.72972794]
["bitfinex","BTCUSD",1723883550996,0.000824,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883551406,0.01107048,59309.0,59308.0,0.45994994]
["bitfinex","BTCUSD",1723883551562,0.01107048,59309.0,59308.0,0.72972794]
["bitfinex","BTCUSD",1723883551958,0.000824,59309.0,59308.0,0.72972794]
["bitfinex","BTCUSD",1723883559031,0.000824,59309.0,59308.0,0.99950594]
["bitfinex","BTCUSD",1723883560148,0.000824,59309.0,59308.0,1.26928394]
["bitfinex","BTCUSD",1723883562230,0.000824,59309.0,59308.0,1.29071596]
["bitfinex","BTCUSD",1723883562838,0.000824,59309.0,59308.0,1.02093796]
["bitfinex","BTCUSD",1723883566710,0.000824,59309.0,59308.0,1.0209381]
["bitfinex","BTCUSD",1723883570948,0.000824,59309.0,59308.0,1.02093807]
["bitfinex","BTCUSD",1723883578747,0.0110726,59309.0,59308.0,1.02093807]
["bitfinex","BTCUSD",1723883579582,0.0615961,59309.0,59308.0,1.02093807]
["bitfinex","BTCUSD",1723883579872,0.0615961,59309.0,59308.0,0.75116007]
["bitfinex","BTCUSD",1723883580071,0.06165182,59309.0,59308.0,0.75116007]
["bitfinex","BTCUSD",1723883580409,0.06165182,59309.0,59308.0,0.48138207]
["bitfinex","BTCUSD",1723883580588,0.06165182,59309.0,59308.0,0.37844994]
["bitfinex","BTCUSD",1723883580788,0.06165182,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883581012,0.06165182,59309.0,59308.0,0.37844994]
["bitfinex","BTCUSD",1723883581173,0.06165182,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883584289,0.06165182,59309.0,59308.0,0.37844994]
["bitfinex","BTCUSD",1723883584494,0.0110726,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883586445,0.08694144,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883587645,0.08694769,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883592335,0.08695828,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883597006,0.08696204,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883597418,0.08696204,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883598545,0.08696204,59309.0,59308.0,0.39988205]
["bitfinex","BTCUSD",1723883600176,0.08696204,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883603755,0.07671344,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883604079,0.08684986,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883606041,0.08684986,59309.0,59308.0,0.64822794]
["bitfinex","BTCUSD",1723883606265,0.08686714,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883606614,0.01096042,59309.0,59308.0,0.66966005]
["bitfinex","BTCUSD",1723883609252,0.01096042,59309.0,59308.0,0.93943805]
["bitfinex","BTCUSD",1723883609465,0.08687262,59309.0,59308.0,1.28901605]
["bitfinex","BTCUSD",1723883609662,0.01096042,59309.0,59308.0,1.43411723]
["bitfinex","BTCUSD",1723883609858,0.01096042,59309.0,59308.0,1.70489523]
["bitfinex","BTCUSD",1723883610062,0.000824,59309.0,59308.0,1.70489523]
["bitfinex","BTCUSD",1723883610962,0.000824,59309.0,59308.0,1.69889523]
["bitfinex","BTCUSD",1723883611164,0.001824,59309.0,59308.0,1.71189523]
["bitfinex","BTCUSD",1723883611493,0.000824,59309.0,59308.0,1.69889523]
["bitfinex","BTCUSD",1723883611692,0.001824,59309.0,59308.0,1.7118911]
["bitfinex","BTCUSD",1723883612237,0.001824,59309.0,59308.0,1.7148911]
["bitfinex","BTCUSD",1723883612667,0.001824,59309.0,59308.0,1.7158911]
["bitfinex","BTCUSD",1723883612866,0.001824,59309.0,59308.0,1.7178911]
["bitfinex","BTCUSD",1723883613084,0.001824,59309.0,59308.0,1.7128911]
["bitfinex","BTCUSD",1723883613287,0.001824,59309.0,59308.0,1.7118911]
["bitfinex","BTCUSD",1723883613423,0.002824,59309.0,59308.0,1.7258911]
["bitfinex","BTCUSD",1723883616210,0.002824,59309.0,59308.0,1.68236194]
["bitfinex","BTCUSD",1723883616444,0.002824,59309.0,59308.0,1.72589099]
["bitfinex","BTCUSD",1723883620124,0.002824,59309.0,59308.0,1.72689099]
["bitfinex","BTCUSD",1723883620526,0.002824,59309.0,59308.0,1.73364499]
["bitfinex","BTCUSD",1723883620774,0.002824,59309.0,59308.0,1.73564499]
["bitfinex","BTCUSD",1723883620976,0.002824,59309.0,59308.0,1.73764499]
["bitfinex","BTCUSD",1723883621149,0.002824,59309.0,59308.0,1.71554486]
["bitfinex","BTCUSD",1723883621353,0.002824,59309.0,59308.0,1.73764447]
["bitfinex","BTCUSD",1723883621558,0.002824,59309.0,59308.0,2.00742247]
["bitfinex","BTCUSD",1723883621834,0.002824,59309.0,59308.0,2.06652521]
["bitfinex","BTCUSD",1723883622203,0.002824,59309.0,59308.0,2.00742247]
["bitfinex","BTCUSD",1723883624427,0.002824,59309.0,59308.0,2.06651902]
["bitfinex","BTCUSD",1723883624586,0.002824,59309.0,59308.0,2.00742247]
["bitfinex","BTCUSD",1723883624794,0.002824,59309.0,59308.0,2.42355302]
["bitfinex","BTCUSD",1723883624965,0.002824,59309.0,59308.0,2.46020314]
["bitfinex","BTCUSD",1723883625167,0.002824,59309.0,59308.0,2.46015422]
["bitfinex","BTCUSD",1723883625373,0.002824,59309.0,59308.0,2.4235041]
["bitfinex","BTCUSD",1723883625950,0.002824,59309.0,59308.0,2.3225326]
["bitfinex","BTCUSD",1723883626124,0.002824,59309.0,59308.0,2.42346864]
["bitfinex","BTCUSD",1723883626702,0.002824,59309.0,59308.0,2.42346448]
["bitfinex","BTCUSD",1723883627249,0.002824,59309.0,59308.0,2.39820987]
["bitfinex","BTCUSD",1723883627571,0.002824,59309.0,59308.0,2.00741415]
["bitfinex","BTCUSD",1723883627789,0.002824,59309.0,59308.0,2.08309974]
["bitfinex","BTCUSD",1723883628189,0.002824,59309.0,59308.0,2.00741415]
["bitfinex","BTCUSD",1723883628921,0.002824,59309.0,59308.0,2.05786205]
["bitfinex","BTCUSD",1723883631106,0.002824,59309.0,59308.0,2.0357666]
["bitfinex","BTCUSD",1723883631315,0.002824,59309.0,59308.0,2.01434184]
["bitfinex","BTCUSD",1723883631968,0.002824,59309.0,59308.0,2.03643768]
["bitfinex","BTCUSD",1723883632142,0.002824,59309.0,59308.0,2.00741493]
["bitfinex","BTCUSD",1723883639557,0.002824,59309.0,59308.0,2.04405854]
["bitfinex","BTCUSD",1723883640443,0.001824,59309.0,59308.0,2.03005854]
["bitfinex","BTCUSD",1723883640645,0.001824,59309.0,59308.0,2.01705854]
["bitfinex","BTCUSD",1723883640646,0.000824,59309.0,59308.0,2.01705854]
["bitfinex","BTCUSD",1723883640848,0.002824,59309.0,59308.0,2.04505854]
["bitfinex","BTCUSD",1723883641053,0.002824,59309.0,59308.0,2.02296189]
["bitfinex","BTCUSD",1723883641256,0.002824,59309.0,59308.0,2.04505743]
["bitfinex","BTCUSD",1723883642357,0.002824,59309.0,59308.0,2.13975743]
["bitfinex","BTCUSD",1723883643319,0.002824,59309.0,59308.0,2.05959394]
["bitfinex","BTCUSD",1723883643522,0.002824,59309.0,59308.0,2.13975784]
["bitfinex","BTCUSD",1723883645930,0.002824,59309.0,59308.0,2.19016436]
["bitfinex","BTCUSD",1723883647442,0.002824,59309.0,59308.0,2.19016426]
["bitfinex","BTCUSD",1723883649091,0.002824,59309.0,59308.0,2.13975774]
["bitfinex","BTCUSD",1723883650297,0.002824,59309.0,59308.0,2.52404178]
["bitfinex","BTCUSD",1723883650506,0.002824,59309.0,59308.0,2.62955898]
["bitfinex","BTCUSD",1723883651106,0.002824,59309.0,59308.0,2.89933698]
["bitfinex","BTCUSD",1723883651304,0.002824,59309.0,59308.0,2.8800848]
["bitfinex","BTCUSD",1723883651920,0.002824,59309.0,59308.0,2.88008341]
["bitfinex","BTCUSD",1723883652128,0.002824,59309.0,59308.0,2.98097432]
["bitfinex","BTCUSD",1723883652332,0.002824,59309.0,59308.0,2.95954959]
["bitfinex","BTCUSD",1723883652540,0.002824,59309.0,59308.0,2.98097384]
["bitfinex","BTCUSD",1723883653385,0.002824,59309.0,59308.0,2.88791591]
["bitfinex","BTCUSD",1723883653567,0.002824,59309.0,59308.0,2.98097384]
["bitfinex","BTCUSD",1723883654172,0.002824,59309.0,59308.0,3.00619657]
["bitfinex","BTCUSD",1723883655241,0.002824,59309.0,59308.0,2.88008293]
["bitfinex","BTCUSD",1723883656370,0.002824,59309.0,59308.0,2.85865827]
["bitfinex","BTCUSD",1723883656512,0.002824,59309.0,59308.0,2.88008293]
["bitfinex","BTCUSD",1723883659291,0.002824,59309.0,59308.0,2.88027896]
["bitfinex","BTCUSD",1723883660212,0.002824,59309.0,59308.0,2.76512569]
["bitfinex","BTCUSD",1723883660414,0.002824,59309.0,59308.0,2.88027897]
["bitfinex","BTCUSD",1723883663898,0.002824,59309.0,59308.0,2.88065183]
["bitfinex","BTCUSD",1723883665512,0.002824,59309.0,59308.0,2.76549855]
["bitfinex","BTCUSD",1723883665711,0.002824,59309.0,59308.0,2.88065183]
["bitfinex","BTCUSD",1723883666158,0.002824,59309.0,59308.0,3.03228144]
["bitfinex","BTCUSD",1723883667326,0.002824,59309.0,59308.0,2.88065183]
["bitfinex","BTCUSD",1723883668412,0.002824,59309.0,59308.0,2.88115059]
["bitfinex","BTCUSD",1723883669352,0.002824,59309.0,59308.0,2.88115061]
["bitfinex","BTCUSD",1723883677334,0.002824,59309.0,59308.0,2.88115037]
["bitfinex","BTCUSD",1723883677682,0.002824,59309.0,59308.0,2.88085515]
["bitfinex","BTCUSD",1723883677919,0.002824,59309.0,59308.0,2.74427743]
["bitfinex","BTCUSD",1723883678110,0.002824,59309.0,59308.0,2.88085378]
["bitfinex","BTCUSD",1723883678516,0.002824,59309.0,59308.0,2.85942928]
["bitfinex","BTCUSD",1723883678727,0.002824,59309.0,59308.0,2.88085368]
["bitfinex","BTCUSD",1723883681546,0.002824,59309.0,59308.0,3.05865368]
["bitfinex","BTCUSD",1723883682411,0.002824,59309.0,59308.0,3.0365587]
["bitfinex","BTCUSD",1723883682577,0.002824,59309.0,59308.0,3.0586538]
["bitfinex","BTCUSD",1723883684835,0.002824,59309.0,59308.0,3.28291341]
["bitfinex","BTCUSD",1723883685173,0.002824,59309.0,59308.0,3.0586538]
["bitfinex","BTCUSD",1723883685373,0.002824,59309.0,59308.0,3.28290473]
["bitfinex","BTCUSD",1723883686719,0.002824,59309.0,59308.0,3.28290196]
["bitfinex","BTCUSD",1723883686922,0.002824,59309.0,59308.0,3.28164088]
["bitfinex","BTCUSD",1723883690881,0.002824,59309.0,59308.0,3.20313228]
["bitfinex","BTCUSD",1723883691084,0.002824,59309.0,59308.0,3.2816395]
["bitfinex","BTCUSD",1723883691402,0.002824,59309.0,59308.0,3.28174354]
["bitfinex","BTCUSD",1723883692536,0.002824,59309.0,59308.0,3.10394354]
["bitfinex","BTCUSD",1723883694872,0.002824,59309.0,59308.0,2.87971579]
["bitfinex","BTCUSD",1723883695065,0.002824,59309.0,59308.0,2.84307374]
["bitfinex","BTCUSD",1723883695273,0.002824,59309.0,59308.0,2.87971464]
["bitfinex","BTCUSD",1723883698228,0.083925,59318.0,59317.0,0.1509]
["bitfinex","BTCUSD",1723883698229,0.000825,59318.0,59317.0,0.1509]
["bitfinex","BTCUSD",1723883698436,0.000825,59318.0,59317.0,1.708427]
["bitfinex","BTCUSD",1723883698637,0.000825,59318.0,59317.0,2.247901]
["bitfinex","BTCUSD",1723883698840,0.000825,59318.0,59317.0,2.517638]
["bitfinex","BTCUSD",1723883699042,0.000825,59318.0,59317.0,2.85057711]
["bitfinex","BTCUSD",1723883699253,0.000825,59323.0,59322.0,0.005]
["bitfinex","BTCUSD",1723883699481,0.000825,59323.0,59322.0,2.68622637]
["bitfinex","BTCUSD",1723883699727,0.000825,59323.0,59322.0,2.78622637]
["bitfinex","BTCUSD",1723883699950,0.000825,59323.0,59322.0,2.84261553]
["bitfinex","BTCUSD",1723883700382,0.000825,59338.0,59322.0,2.84261553]
["bitfinex","BTCUSD",1723883700383,0.0776,59337.0,59325.0,0.005]
["bitfinex","BTCUSD",1723883700581,0.0776,59337.0,59325.0,2.83780042]
["bitfinex","BTCUSD",1723883700881,0.0776,59337.0,59325.0,2.84252452]
["bitfinex","BTCUSD",1723883701306,0.0776,59337.0,59336.0,1.488075]
["bitfinex","BTCUSD",1723883701515,0.0776,59337.0,59336.0,1.8208298]
["bitfinex","BTCUSD",1723883701705,0.0776,59337.0,59336.0,1.9168298]
["bitfinex","BTCUSD",1723883701886,0.0776,59337.0,59336.0,1.92081388]
["bitfinex","BTCUSD",1723883702521,0.0776,59337.0,59336.0,1.99386011]
["bitfinex","BTCUSD",1723883703277,0.0776,59337.0,59336.0,1.93481388]
["bitfinex","BTCUSD",1723883704235,0.0776,59337.0,59336.0,1.93081388]
["bitfinex","BTCUSD",1723883704570,0.0776,59337.0,59336.0,1.94481388]
["bitfinex","BTCUSD",1723883704975,0.1424,59337.0,59336.0,1.95492792]
["bitfinex","BTCUSD",1723883705365,0.1424,59337.0,59336.0,1.28681911]
["bitfinex","BTCUSD",1723883705560,0.1424,59337.0,59336.0,1.26474178]
["bitfinex","BTCUSD",1723883706992,0.1424,59337.0,59336.0,1.28774178]
["bitfinex","BTCUSD",1723883709258,0.1424,59337.0,59336.0,1.55739178]
["bitfinex","BTCUSD",1723883709824,0.1424,59337.0,59336.0,1.53597954]
["bitfinex","BTCUSD",1723883710026,0.1424,59337.0,59336.0,1.55739746]
["bitfinex","BTCUSD",1723883711657,0.1424,59337.0,59336.0,1.28774746]
["bitfinex","BTCUSD",1723883713595,0.143225,59337.0,59336.0,1.28774746]
["bitfinex","BTCUSD",1723883713921,0.143225,59337.0,59336.0,1.26632954]
["bitfinex","BTCUSD",1723883714128,0.143225,59337.0,59336.0,1.28775109]
["bitfinex","BTCUSD",1723883714453,0.143225,59337.0,59336.0,1.26632954]
["bitfinex","BTCUSD",1723883714657,0.143225,59337.0,59336.0,1.28775106]
["bitfinex","BTCUSD",1723883717945,0.143225,59337.0,59336.0,1.26632954]
["bitfinex","BTCUSD",1723883718152,0.143225,59337.0,59336.0,1.28775102]
["bitfinex","BTCUSD",1723883722220,0.143225,59337.0,59336.0,0.62545102]
["bitfinex","BTCUSD",1723883722788,0.143225,59337.0,59336.0,0.89510102]
["bitfinex","BTCUSD",1723883724443,0.143225,59337.0,59336.0,0.62545102]
["bitfinex","BTCUSD",1723883725712,0.15351883,59337.0,59336.0,0.62545102]
["bitfinex","BTCUSD",1723883726174,0.15351883,59337.0,59336.0,0.62545212]
["bitfinex","BTCUSD",1723883726671,0.15351883,59337.0,59336.0,0.89510212]
["bitfinex","BTCUSD",1723883727490,0.143225,59337.0,59336.0,0.89510212]
["bitfinex","BTCUSD",1723883734401,0.143225,59337.0,59336.0,0.87367954]
["bitfinex","BTCUSD",1723883734628,0.143225,59337.0,59336.0,0.89510212]
["bitfinex","BTCUSD",1723883737886,0.15350175,59337.0,59336.0,0.89510212]
["bitfinex","BTCUSD",1723883738714,0.15350175,59337.0,59336.0,0.87367954]
["bitfinex","BTCUSD",1723883738925,0.15350175,59337.0,59336.0,0.89510261]
["bitfinex","BTCUSD",1723883739867,0.24820175,59337.0,59336.0,0.22097761]
["bitfinex","BTCUSD",1723883740066,0.15350175,59337.0,59336.0,0.33437954]
["bitfinex","BTCUSD",1723883740295,0.31653528,59337.0,59336.0,0.33437954]
["bitfinex","BTCUSD",1723883740861,0.31653528,59337.0,59336.0,0.19955454]
["bitfinex","BTCUSD",1723883741100,0.31653528,59337.0,59336.0,0.18555454]
["bitfinex","BTCUSD",1723883741298,0.31653528,59337.0,59336.0,0.17155454]
["bitfinex","BTCUSD",1723883741498,0.31653528,59337.0,59336.0,0.32037954]
["bitfinex","BTCUSD",1723883741911,0.31653528,59337.0,59336.0,0.17755454]
["bitfinex","BTCUSD",1723883742108,0.31653528,59337.0,59336.0,0.18255454]
["bitfinex","BTCUSD",1723883743719,0.15350175,59337.0,59336.0,0.18255454]
["bitfinex","BTCUSD",1723883744561,0.22923462,59337.0,59336.0,0.18255454]
["bitfinex","BTCUSD",1723883746471,0.15350175,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883746762,0.20398029,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883747913,0.20398029,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883748116,0.15350175,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883749019,0.15350175,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883749227,0.15350175,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883750420,0.15350175,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883756410,0.20398029,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883756793,0.20398029,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883757192,0.20398029,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883759183,0.20398029,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883760205,0.20398029,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883760916,0.22923462,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883761144,0.15350175,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883761363,0.22136009,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883762078,0.31606009,59337.0,59336.0,0.011]
["bitfinex","BTCUSD",1723883762290,0.31606009,59337.0,59336.0,0.145825]
["bitfinex","BTCUSD",1723883762509,0.22136009,59337.0,59336.0,0.1467314]
["bitfinex","BTCUSD",1723883763474,0.15350175,59337.0,59336.0,0.1467314]
["bitfinex","BTCUSD",1723883763712,0.22929492,59337.0,59336.0,0.1467314]
["bitfinex","BTCUSD",1723883763941,0.15350175,59337.0,59336.0,0.1467314]
["bitfinex","BTCUSD",1723883764140,0.08689493,59337.0,59336.0,0.85758594]
["bitfinex","BTCUSD",1723883764340,0.01110175,59337.0,59336.0,1.00518594]
["bitfinex","BTCUSD",1723883764513,0.01109549,59337.0,59336.0,1.00518594]
["bitfinex","BTCUSD",1723883764842,0.01109549,59337.0,59336.0,0.92218594]
["bitfinex","BTCUSD",1723883765194,0.01109549,59337.0,59336.0,0.91718594]
["bitfinex","BTCUSD",1723883765594,0.01109549,59337.0,59336.0,0.92418594]
["bitfinex","BTCUSD",1723883766026,0.01109549,59337.0,59336.0,0.91118594]
["bitfinex","BTCUSD",1723883766180,0.01109549,59337.0,59336.0,0.91818594]
["bitfinex","BTCUSD",1723883766386,0.01109549,59337.0,59336.0,0.94760933]
["bitfinex","BTCUSD",1723883766632,0.01109549,59337.0,59336.0,0.32228594]
["bitfinex","BTCUSD",1723883766633,0.15349549,59337.0,59336.0,0.32228594]
["bitfinex","BTCUSD",1723883766946,0.15349549,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883766947,0.25454289,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883767144,0.22300743,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883767520,0.34931668,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883768123,0.22300743,59337.0,59336.0,0.0089064]
["bitfinex","BTCUSD",1723883768557,0.34931668,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883768914,0.34931668,59337.0,59336.0,0.0089064]
["bitfinex","BTCUSD",1723883769319,0.34931668,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883771829,0.44401668,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883773461,0.31770743,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883774953,0.44409998,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883775177,0.44237946,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883779616,0.31598965,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883781080,0.44243595,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883781659,0.31598965,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883783225,0.31679444,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883787770,0.31713995,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883787970,0.25203995,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883799028,0.38686295,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883802467,0.80854343,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883802703,1.52038997,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883802901,2.28091453,59337.0,59336.0,0.0159064]
["bitfinex","BTCUSD",1723883803103,2.28066975,59337.0,59336.0,0.01113475]
["bitfinex","BTCUSD",1723883803476,2.03181602,59337.0,59336.0,0.01113475]
["bitfinex","BTCUSD",1723883803603,2.03181602,59337.0,59336.0,0.00158349]
["bitfinex","BTCUSD",1723883803799,2.04217018,59337.0,59336.0,0.00158349]
["bitfinex","BTCUSD",1723883804369,2.29086532,59337.0,59336.0,0.00158349]
["bitfinex","BTCUSD",1723883804773,0.674227,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883804980,1.06336044,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883805213,1.03060923,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883805408,1.12530923,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883806036,1.16836016,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883806341,1.43805116,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883806701,1.60220141,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883807287,1.43805116,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883809190,1.58937685,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883809616,1.43805116,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883809955,1.58937155,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883810156,1.42960808,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883810361,1.42955535,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883810968,1.576535,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883812087,1.42523871,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883815153,1.27825906,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883819634,1.27811703,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883820372,1.27911703,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883820577,1.28111703,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883820831,1.27811703,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883821008,1.28111703,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883821417,1.41171328,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883822739,1.95495882,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723883822941,2.10604747,59327.0,59326.0,0.00070802]
["bitfinex","BTCUSD",1723883823068,2.11206433,59327.0,59326.0,0.00070802]
["bitfinex","BTCUSD",1723883825996,2.10706433,59327.0,59326.0,0.00070802]
["bitfinex","BTCUSD",1723883827218,2.10236762,59327.0,59326.0,0.00070802]
["bitfinex","BTCUSD",1723883830879,2.37205862,59327.0,59326.0,0.00038008]
["bitfinex","BTCUSD",1723883831091,2.54190625,59327.0,59326.0,0.00038008]
["bitfinex","BTCUSD",1723883831291,2.37205862,59327.0,59326.0,0.00038008]
["bitfinex","BTCUSD",1723883831650,2.37205862,59327.0,59326.0,0.00015817]
["bitfinex","BTCUSD",1723883831899,2.36342854,59327.0,59326.0,0.00015817]
["bitfinex","BTCUSD",1723883832011,0.035,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723883832234,1.93732956,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723883832436,2.17094959,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723883832685,2.27094959,59323.0,59322.0,0.0009064]
["bitfinex","BTCUSD",1723883832886,2.27094959,59323.0,59322.0,0.00081577]
["bitfinex","BTCUSD",1723883833094,2.44250413,59323.0,59322.0,0.00081577]
["bitfinex","BTCUSD",1723883835074,1.049605,59309.0,59300.0,0.0667064]
["bitfinex","BTCUSD",1723883835276,1.35227442,59309.0,59300.0,0.0667064]
["bitfinex","BTCUSD",1723883835595,1.36244871,59309.0,59300.0,0.0667064]
["bitfinex","BTCUSD",1723883835794,1.36244871,59309.0,59303.0,0.0803]
["bitfinex","BTCUSD",1723883836001,1.4585729,59309.0,59303.0,0.0803]
["bitfinex","BTCUSD",1723883836201,1.4585729,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883837027,1.4585729,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883837232,1.23673116,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883837426,1.23673116,59309.0,59308.0,0.0019064]
["bitfinex","BTCUSD",1723883837649,1.36244871,59309.0,59308.0,0.0009064]
["bitfinex","BTCUSD",1723883837849,1.36344871,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883838204,1.50697767,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883840181,1.38126012,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883840411,1.50697767,59309.0,59308.0,0.0029064]
["bitfinex","BTCUSD",1723883842777,1.50697767,59309.0,59308.0,0.00261577]
["bitfinex","BTCUSD",1723883843205,1.38126012,59309.0,59308.0,0.00261577]
["bitfinex","BTCUSD",1723883846915,1.30586012,59309.0,59308.0,0.00261577]
["bitfinex","BTCUSD",1723883847108,1.16233116,59309.0,59308.0,0.00261577]
["bitfinex","BTCUSD",1723883847264,1.16233116,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883847465,1.06763116,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883848453,1.16233116,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883854200,1.15341084,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883854476,1.05871084,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883854678,1.15341084,59309.0,59308.0,0.14871577]
["bitfinex","BTCUSD",1723883855088,1.15341084,59309.0,59308.0,0.06841577]
["bitfinex","BTCUSD",1723883855295,1.15341084,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883855725,1.05871084,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883857038,0.98852484,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883857643,1.12341084,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883858819,1.12335943,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883859021,1.12337034,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883862749,1.12379288,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883863656,1.12378728,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883867242,1.26651635,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883868900,0.90204335,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883869133,0.85401428,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883869415,1.00548589,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883869606,0.99674335,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883870078,0.85401428,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883870323,0.85483928,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883872566,0.8561491,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883878106,1.0266188,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883879430,1.02638358,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883884516,0.93168358,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883884743,1.02638358,59309.0,59308.0,0.06541577]
["bitfinex","BTCUSD",1723883884946,0.25725158,59309.0,59308.0,0.14641577]
["bitfinex","BTCUSD",1723883885163,0.0864649,59309.0,59308.0,0.28130477]
["bitfinex","BTCUSD",1723883885348,0.16368417,59309.0,59308.0,0.55108277]
["bitfinex","BTCUSD",1723883885572,0.0864649,59309.0,59308.0,0.55108277]
["bitfinex","BTCUSD",1723883886134,0.0864649,59309.0,59308.0,0.28130477]
["bitfinex","BTCUSD",1723883886326,0.0854649,59309.0,59308.0,0.14541577]
["bitfinex","BTCUSD",1723883886651,0.0864649,59309.0,59308.0,0.27930477]
["bitfinex","BTCUSD",1723883887054,0.0854649,59309.0,59308.0,0.27930477]
["bitfinex","BTCUSD",1723883887325,0.21181735,59309.0,59308.0,0.27930477]
["bitfinex","BTCUSD",1723883887527,0.21181735,59309.0,59308.0,0.14841577]
["bitfinex","BTCUSD",1723883887732,0.21181735,59309.0,59308.0,0.15441577]
["bitfinex","BTCUSD",1723883887906,0.21181735,59309.0,59308.0,0.15041577]
["bitfinex","BTCUSD",1723883888086,0.21181735,59309.0,59308.0,0.15641577]
["bitfinex","BTCUSD",1723883888285,0.21181735,59309.0,59308.0,0.29130477]
["bitfinex","BTCUSD",1723883889125,0.21181735,59309.0,59308.0,0.15641577]
["bitfinex","BTCUSD",1723883889501,0.0854649,59309.0,59308.0,0.15641577]
["bitfinex","BTCUSD",1723883890499,0.0854649,59309.0,59308.0,0.14441577]
["bitfinex","BTCUSD",1723883890701,0.0854649,59309.0,59308.0,0.28430477]
["bitfinex","BTCUSD",1723883891055,0.0854649,59309.0,59308.0,0.28230477]
["bitfinex","BTCUSD",1723883891898,0.0854649,59309.0,59308.0,0.14741577]
["bitfinex","BTCUSD",1723883892196,0.0854649,59309.0,59308.0,0.28430477]
["bitfinex","BTCUSD",1723883893184,0.0854649,59309.0,59308.0,0.55408277]
["bitfinex","BTCUSD",1723883893617,0.13734898,59309.0,59308.0,0.55408277]
["bitfinex","BTCUSD",1723883893818,0.21181459,59309.0,59308.0,0.55408277]
["bitfinex","BTCUSD",1723883894015,0.21181459,59309.0,59308.0,0.54908277]
["bitfinex","BTCUSD",1723883894223,0.21181459,59309.0,59308.0,0.28330477]
["bitfinex","BTCUSD",1723883894421,0.21181459,59309.0,59308.0,0.28630477]
["bitfinex","BTCUSD",1723883895539,0.21181459,59309.0,59308.0,0.55608277]
["bitfinex","BTCUSD",1723883895747,0.21181459,59309.0,59308.0,0.28630477]
["bitfinex","BTCUSD",1723883896376,0.0854649,59309.0,59308.0,0.28630477]
["bitfinex","BTCUSD",1723883897310,0.21181459,59309.0,59308.0,0.28630477]
["bitfinex","BTCUSD",1723883897450,0.0854649,59309.0,59308.0,0.28630477]
["bitfinex","BTCUSD",1723883897917,0.0854649,59309.0,59308.0,0.55608277]
["bitfinex","BTCUSD",1723883898062,0.0854649,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883898604,0.05046984,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883900589,0.11206087,59309.0,59308.0,0.99741531]
["bitfinex","BTCUSD",1723883901193,0.15153142,59309.0,59308.0,0.99741531]
["bitfinex","BTCUSD",1723883903144,0.15191595,59309.0,59308.0,0.99741531]
["bitfinex","BTCUSD",1723883903526,0.15191595,59309.0,59308.0,0.45785931]
["bitfinex","BTCUSD",1723883903977,0.15191595,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883904763,0.24661595,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883907845,0.24666764,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883909059,0.15196764,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883912528,0.05090488,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883916367,0.1772567,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883917052,0.17734822,59309.0,59308.0,0.72763731]
["bitfinex","BTCUSD",1723883919034,0.17734822,59309.0,59308.0,0.99741531]
["bitfinex","BTCUSD",1723883919239,0.01099929,59309.0,59308.0,1.26719331]
["bitfinex","BTCUSD",1723883919463,0.01099929,59309.0,59308.0,1.39019331]
["bitfinex","BTCUSD",1723883919464,0.000825,59309.0,59308.0,1.39019331]
["bitfinex","BTCUSD",1723883919665,0.000825,59309.0,59308.0,1.65997131]
["bitfinex","BTCUSD",1723883920080,0.000825,59309.0,59308.0,1.65297131]
["bitfinex","BTCUSD",1723883920482,0.000825,59309.0,59308.0,1.66597131]
["bitfinex","BTCUSD",1723883920683,0.000825,59309.0,59308.0,1.65297131]
["bitfinex","BTCUSD",1723883920834,0.000825,59309.0,59308.0,1.67518187]
["bitfinex","BTCUSD",1723883921040,0.000825,59309.0,59308.0,1.68918187]
["bitfinex","BTCUSD",1723883921239,0.000825,59309.0,59308.0,1.66697131]
["bitfinex","BTCUSD",1723883921442,0.000825,59309.0,59308.0,1.67897131]
["bitfinex","BTCUSD",1723883921622,0.000825,59309.0,59308.0,1.68197131]
["bitfinex","BTCUSD",1723883921830,0.000825,59309.0,59308.0,1.68446495]
["bitfinex","BTCUSD",1723883922269,0.000825,59309.0,59308.0,1.69846495]
["bitfinex","BTCUSD",1723883922697,0.000825,59309.0,59308.0,1.68446495]
["bitfinex","BTCUSD",1723883922899,0.000825,59309.0,59308.0,1.68546495]
["bitfinex","BTCUSD",1723883923100,0.000825,59309.0,59308.0,1.69846495]
["bitfinex","BTCUSD",1723883923310,0.000825,59309.0,59308.0,1.71246495]
["bitfinex","BTCUSD",1723883923717,0.000825,59309.0,59308.0,1.69846495]
["bitfinex","BTCUSD",1723883924018,0.000825,59309.0,59308.0,1.71246495]
["bitfinex","BTCUSD",1723883924239,0.000825,59309.0,59308.0,1.70317829]
["bitfinex","BTCUSD",1723883925147,0.000825,59309.0,59308.0,1.70417829]
["bitfinex","BTCUSD",1723883925377,0.000825,59309.0,59308.0,1.68197131]
["bitfinex","BTCUSD",1723883925655,0.000825,59309.0,59308.0,1.70317726]
["bitfinex","BTCUSD",1723883926275,0.000825,59309.0,59308.0,1.68097131]
["bitfinex","BTCUSD",1723883926475,0.000825,59309.0,59308.0,1.70317677]
["bitfinex","BTCUSD",1723883926686,0.000825,59309.0,59308.0,1.70617677]
["bitfinex","BTCUSD",1723883927526,0.000825,59309.0,59308.0,1.70317677]
["bitfinex","BTCUSD",1723883928114,0.000825,59309.0,59308.0,1.70617677]
["bitfinex","BTCUSD",1723883928314,0.000825,59309.0,59308.0,1.70617577]
["bitfinex","BTCUSD",1723883928544,0.000825,59309.0,59308.0,1.68597131]
["bitfinex","BTCUSD",1723883928718,0.000825,59309.0,59308.0,1.70817571]
["bitfinex","BTCUSD",1723883929303,0.000825,59309.0,59308.0,1.68597131]
["bitfinex","BTCUSD",1723883931087,0.000825,59309.0,59308.0,1.69272531]
["bitfinex","BTCUSD",1723883931956,0.000825,59309.0,59308.0,1.96250331]
["bitfinex","BTCUSD",1723883932372,0.000825,59309.0,59308.0,1.98470608]
["bitfinex","BTCUSD",1723883934140,0.000825,59309.0,59308.0,1.96250331]
["bitfinex","BTCUSD",1723883934340,0.000825,59309.0,59308.0,1.98470595]
["bitfinex","BTCUSD",1723883936406,0.000825,59309.0,59308.0,2.16240595]
["bitfinex","BTCUSD",1723883936711,0.000825,59309.0,59308.0,1.98470595]
["bitfinex","BTCUSD",1723883938385,0.000825,59309.0,59308.0,1.96250331]
["bitfinex","BTCUSD",1723883938580,0.000825,59309.0,59308.0,1.98470629]
["bitfinex","BTCUSD",1723883943136,0.000825,59309.0,59308.0,1.99399097]
["bitfinex","BTCUSD",1723883943956,0.000825,59309.0,59308.0,1.99399076]
["bitfinex","BTCUSD",1723883946026,0.000825,59309.0,59308.0,2.08869076]
["bitfinex","BTCUSD",1723883946399,0.000825,59309.0,59308.0,2.26639076]
["bitfinex","BTCUSD",1723883946604,0.000825,59309.0,59308.0,2.08869076]
["bitfinex","BTCUSD",1723883949677,0.000825,59309.0,59308.0,2.12547203]
["bitfinex","BTCUSD",1723883949855,0.000825,59309.0,59308.0,2.08869076]
["bitfinex","BTCUSD",1723883950258,0.000825,59309.0,59308.0,2.08868964]
["bitfinex","BTCUSD",1723883950463,0.000824,59322.0,59321.0,1.214731]
["bitfinex","BTCUSD",1723883950661,0.000824,59322.0,59321.0,1.68617187]
["bitfinex","BTCUSD",1723883950993,0.000824,59322.0,59321.0,1.68817187]
["bitfinex","BTCUSD",1723883951600,0.000824,59322.0,59321.0,1.69717187]
["bitfinex","BTCUSD",1723883952134,0.000824,59322.0,59321.0,1.71117187]
["bitfinex","BTCUSD",1723883952739,0.000824,59322.0,59321.0,1.80587187]
["bitfinex","BTCUSD",1723883952945,0.000824,59322.0,59321.0,1.79687187]
["bitfinex","BTCUSD",1723883954224,0.000824,59322.0,59321.0,1.81087187]
["bitfinex","BTCUSD",1723883954423,0.000824,59322.0,59321.0,1.82485938]
["bitfinex","BTCUSD",1723883954620,0.000824,59322.0,59321.0,1.81085938]
["bitfinex","BTCUSD",1723883954984,0.000824,59322.0,59321.0,2.09270357]
["bitfinex","BTCUSD",1723883955195,0.000824,59322.0,59321.0,2.06469749]
["bitfinex","BTCUSD",1723883956041,0.000824,59322.0,59321.0,2.07869749]
["bitfinex","BTCUSD",1723883956831,0.000824,59322.0,59321.0,2.09269749]
["bitfinex","BTCUSD",1723883957056,0.000824,59322.0,59321.0,1.82297949]
["bitfinex","BTCUSD",1723883957259,0.000824,59322.0,59321.0,1.80497949]
["bitfinex","BTCUSD",1723883957476,0.000824,59322.0,59321.0,1.80697949]
["bitfinex","BTCUSD",1723883957676,0.000824,59322.0,59321.0,1.82097949]
["bitfinex","BTCUSD",1723883958574,0.000824,59322.0,59321.0,1.82297949]
["bitfinex","BTCUSD",1723883958748,0.000824,59322.0,59321.0,1.79151176]
["bitfinex","BTCUSD",1723883958951,0.000824,59322.0,59321.0,1.82298006]
["bitfinex","BTCUSD",1723883961085,0.000824,59322.0,59321.0,1.81998006]
["bitfinex","BTCUSD",1723883961288,0.000824,59322.0,59321.0,1.82098006]
["bitfinex","BTCUSD",1723883961488,0.000824,59322.0,59321.0,1.81898006]
["bitfinex","BTCUSD",1723883961893,0.000824,59322.0,59321.0,1.82098006]
["bitfinex","BTCUSD",1723883963142,0.000824,59322.0,59321.0,1.79679055]
["bitfinex","BTCUSD",1723883963363,0.000824,59322.0,59321.0,1.73858002]
["bitfinex","BTCUSD",1723883963774,0.000824,59322.0,59321.0,1.72930123]
["bitfinex","BTCUSD",1723883964180,0.000824,59322.0,59321.0,1.7405811]
["bitfinex","BTCUSD",1723883966023,0.000824,59322.0,59321.0,1.73330123]
["bitfinex","BTCUSD",1723883966221,0.000824,59322.0,59321.0,1.73858154]
["bitfinex","BTCUSD",1723883966450,0.000824,59322.0,59321.0,1.72930123]
["bitfinex","BTCUSD",1723883967145,0.000824,59322.0,59321.0,1.74258444]
["bitfinex","BTCUSD",1723883967349,0.000824,59322.0,59321.0,1.64288444]
["bitfinex","BTCUSD",1723883967506,0.000824,59322.0,59321.0,1.63098554]
["bitfinex","BTCUSD",1723883969209,0.000824,59322.0,59321.0,1.65318037]
["bitfinex","BTCUSD",1723883969559,0.000824,59322.0,59321.0,1.63098554]
["bitfinex","BTCUSD",1723883970363,0.000824,59322.0,59321.0,1.6531806]
["bitfinex","BTCUSD",1723883970562,0.000824,59322.0,59321.0,1.63098554]
["bitfinex","BTCUSD",1723883970748,0.000824,59322.0,59321.0,1.65318041]
["bitfinex","BTCUSD",1723883971414,0.000824,59322.0,59321.0,1.65318017]
["bitfinex","BTCUSD",1723883972881,0.000824,59322.0,59321.0,1.66246052]
["bitfinex","BTCUSD",1723883973285,0.000824,59322.0,59321.0,1.74406052]
["bitfinex","BTCUSD",1723883976441,0.000824,59322.0,59321.0,1.66246052]
["bitfinex","BTCUSD",1723883976643,0.076124,59322.0,59321.0,1.66246052]
["bitfinex","BTCUSD",1723883976849,0.076124,59322.0,59321.0,1.55848017]
["bitfinex","BTCUSD",1723883977246,0.076124,59322.0,59321.0,1.53628554]
["bitfinex","BTCUSD",1723883978142,0.076124,59322.0,59321.0,1.15256754]
["bitfinex","BTCUSD",1723883978319,0.138024,59322.0,59321.0,1.16656754]
["bitfinex","BTCUSD",1723883978506,0.138024,59322.0,59321.0,1.15256754]
["bitfinex","BTCUSD",1723883978832,0.138024,59322.0,59321.0,1.16656754]
["bitfinex","BTCUSD",1723883979043,0.138024,59322.0,59321.0,1.15256754]
["bitfinex","BTCUSD",1723883979600,0.138024,59322.0,59321.0,1.25256754]
["bitfinex","BTCUSD",1723883979818,0.138024,59322.0,59321.0,1.23856754]
["bitfinex","BTCUSD",1723883980406,0.138024,59322.0,59321.0,1.26656754]
["bitfinex","BTCUSD",1723883984681,0.138024,59322.0,59321.0,1.24356754]
["bitfinex","BTCUSD",1723883984813,0.138024,59322.0,59321.0,1.26656754]
["bitfinex","BTCUSD",1723883991440,0.138024,59322.0,59321.0,0.87384954]
["bitfinex","BTCUSD",1723883992061,0.14773039,59322.0,59321.0,0.87384954]
["bitfinex","BTCUSD",1723883992272,0.14773039,59322.0,59321.0,0.85984954]
["bitfinex","BTCUSD",1723883992679,0.14773039,59322.0,59321.0,0.87184954]
["bitfinex","BTCUSD",1723883993762,0.14773039,59322.0,59321.0,0.85784954]
["bitfinex","BTCUSD",1723883994111,0.14773039,59322.0,59321.0,0.87084954]
["bitfinex","BTCUSD",1723883994349,0.14773039,59322.0,59321.0,0.85884954]
["bitfinex","BTCUSD",1723883994752,0.14773039,59322.0,59321.0,0.87084954]
["bitfinex","BTCUSD",1723883996320,0.14773039,59322.0,59321.0,0.60113154]
["bitfinex","BTCUSD",1723884000381,0.14773039,59322.0,59321.0,0.025]
["bitfinex","BTCUSD",1723884000735,0.19822772,59322.0,59321.0,0.025]
["bitfinex","BTCUSD",1723884001408,0.20102772,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1723884001738,0.15053039,59322.0,59321.0,0.141859]
["bitfinex","BTCUSD",1723884002292,0.20102772,59322.0,59321.0,0.141859]
["bitfinex","BTCUSD",1723884002513,0.15053039,59322.0,59321.0,0.007]
["bitfinex","BTCUSD",1723884002669,0.15053039,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884007746,0.28538739,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884009009,0.63082431,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884009215,0.55510139,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884009414,0.60558504,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884010416,0.33587104,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884010623,0.36111031,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884010850,0.33586935,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884011766,0.33586952,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884013600,0.33587635,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884014364,0.28538739,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884018481,0.36113531,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884018888,0.28538739,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884019456,0.36113531,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884019857,0.33589611,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884020360,0.28538739,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884020536,0.3359034,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884021170,0.2718034,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884021553,0.01053039,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884022349,0.06105564,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884022752,0.0610667,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884025654,0.01053039,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884026551,0.01053039,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884026552,0.08633485,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884027279,0.08635425,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884028370,0.01053039,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884030512,0.04375859,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884031484,0.14945858,59322.0,59321.0,0.014]
["bitfinex","BTCUSD",1723884031772,0.1494823,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884034290,0.04834974,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884035111,0.11630385,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884035318,0.09102406,59322.0,59321.0,0.0769]
["bitfinex","BTCUSD",1723884036153,0.09102406,59322.0,59321.0,0.211759]
["bitfinex","BTCUSD",1723884036355,0.0151319,59322.0,59321.0,0.211759]
["bitfinex","BTCUSD",1723884037372,0.15151629,59322.0,59321.0,0.211759]
["bitfinex","BTCUSD",1723884037550,0.15151629,59322.0,59321.0,0.0769]
["bitfinex","BTCUSD",1723884037551,0.15155589,59322.0,59321.0,0.0769]
["bitfinex","BTCUSD",1723884040119,0.15155589,59322.0,59321.0,0.211759]
["bitfinex","BTCUSD",1723884041830,0.05032671,59322.0,59321.0,0.211759]
["bitfinex","BTCUSD",1723884042442,0.05032671,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884042643,0.14168587,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884042862,0.17688068,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884043068,0.05032671,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884043389,0.1416842,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884043626,0.17687901,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884045321,0.17658114,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884048184,0.17658114,59322.0,59321.0,0.418577]
["bitfinex","BTCUSD",1723884048358,0.17658114,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884048790,0.05001999,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884049403,0.11637951,59322.0,59321.0,0.418577]
["bitfinex","BTCUSD",1723884049639,0.11637951,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884050054,0.1512676,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884052533,0.1512676,59322.0,59321.0,0.229259]
["bitfinex","BTCUSD",1723884053202,0.1512676,59322.0,59321.0,0.561877]
["bitfinex","BTCUSD",1723884053408,0.05001999,59322.0,59321.0,1.00314954]
["bitfinex","BTCUSD",1723884053620,0.0151319,59322.0,59321.0,1.00314954]
["bitfinex","BTCUSD",1723884053840,0.0151319,59322.0,59321.0,1.27286754]
["bitfinex","BTCUSD",1723884054241,0.0151319,59322.0,59321.0,1.36756754]
["bitfinex","BTCUSD",1723884054444,0.0151319,59322.0,59321.0,1.39056754]
["bitfinex","BTCUSD",1723884054914,0.000824,59322.0,59321.0,1.39056754]
["bitfinex","BTCUSD",1723884055087,0.000824,59322.0,59321.0,1.38356754]
["bitfinex","BTCUSD",1723884055547,0.000824,59322.0,59321.0,1.39656754]
["bitfinex","BTCUSD",1723884055747,0.000824,59322.0,59321.0,1.37656754]
["bitfinex","BTCUSD",1723884056071,0.000824,59322.0,59321.0,1.38456754]
["bitfinex","BTCUSD",1723884056435,0.000824,59322.0,59321.0,1.39856754]
["bitfinex","BTCUSD",1723884056574,0.000824,59322.0,59321.0,1.39056754]
["bitfinex","BTCUSD",1723884056775,0.000824,59322.0,59321.0,1.40456754]
["bitfinex","BTCUSD",1723884059166,0.000824,59322.0,59321.0,1.50456754]
["bitfinex","BTCUSD",1723884062021,0.000824,59322.0,59321.0,1.77428554]
["bitfinex","BTCUSD",1723884062632,0.000824,59322.0,59321.0,1.79648072]
["bitfinex","BTCUSD",1723884063264,0.000824,59322.0,59321.0,1.50456754]
["bitfinex","BTCUSD",1723884072704,0.000824,59322.0,59321.0,1.52676235]
["bitfinex","BTCUSD",1723884074131,0.000824,59322.0,59321.0,1.50456754]
["bitfinex","BTCUSD",1723884075679,0.000824,59322.0,59321.0,1.32946754]
["bitfinex","BTCUSD",1723884079688,0.000824,59322.0,59321.0,1.31646754]
["bitfinex","BTCUSD",1723884080679,0.000824,59322.0,59321.0,1.25356754]
["bitfinex","BTCUSD",1723884080859,0.078124,59322.0,59321.0,1.25356754]
["bitfinex","BTCUSD",1723884081265,0.000824,59322.0,59321.0,1.25356754]
["bitfinex","BTCUSD",1723884083839,0.000824,59322.0,59321.0,0.96084954]
["bitfinex","BTCUSD",1723884084191,0.139324,59322.0,59321.0,0.69113154]
["bitfinex","BTCUSD",1723884084688,0.15366897,59322.0,59321.0,0.69113154]
["bitfinex","BTCUSD",1723884086060,0.15366897,59322.0,59321.0,0.19955454]
["bitfinex","BTCUSD",1723884086262,0.29889303,59322.0,59321.0,0.19955454]
["bitfinex","BTCUSD",1723884087214,0.29889303,59322.0,59321.0,0.148859]
["bitfinex","BTCUSD",1723884087425,0.29889303,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1723884087592,0.29889303,59322.0,59321.0,0.140859]
["bitfinex","BTCUSD",1723884087793,0.29889303,59322.0,59321.0,0.142859]
["bitfinex","BTCUSD",1723884088170,0.29889303,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1723884088894,0.29889303,59322.0,59321.0,0.141859]
["bitfinex","BTCUSD",1723884089091,0.29889303,59322.0,59321.0,0.007]
["bitfinex","BTCUSD",1723884089295,0.29889303,59322.0,59321.0,0.013]
["bitfinex","BTCUSD",1723884089494,0.29889303,59322.0,59321.0,0.147859]
["bitfinex","BTCUSD",1723884092774,0.29889303,59322.0,59321.0,0.013]
["bitfinex","BTCUSD",1723884092979,0.29889303,59322.0,59321.0,0.147859]
["bitfinex","BTCUSD",1723884096450,0.29889303,59322.0,59321.0,0.013]
["bitfinex","BTCUSD",1723884097965,0.29889303,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884099027,0.29887767,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884100584,0.24836897,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884106499,0.09246897,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884106698,0.22732597,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884106903,0.09246897,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884110899,0.22732597,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884112822,0.32202597,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884114411,0.59173997,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884115449,0.64222603,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884116033,0.91194003,59322.0,59321.0,0.0139075]
["bitfinex","BTCUSD",1723884117094,0.91194003,59322.0,59321.0,0.0069075]
["bitfinex","BTCUSD",1723884117250,0.91194685,59322.0,59321.0,0.0069075]
["bitfinex","BTCUSD",1723884117444,0.91194685,59322.0,59321.0,0.0119075]
["bitfinex","BTCUSD",1723884118398,0.95620617,59322.0,59321.0,0.0119075]
["bitfinex","BTCUSD",1723884118897,1.05719194,59322.0,59321.0,0.0119075]
["bitfinex","BTCUSD",1723884119326,0.95620617,59322.0,59321.0,0.0069075]
["bitfinex","BTCUSD",1723884119721,0.95620617,59322.0,59321.0,0.0099075]
["bitfinex","BTCUSD",1723884119920,1.08243838,59322.0,59321.0,0.0099075]
["bitfinex","BTCUSD",1723884120122,1.08243838,59322.0,59321.0,0.0039075]
["bitfinex","BTCUSD",1723884120123,1.07980332,59322.0,59321.0,0.0039075]
["bitfinex","BTCUSD",1723884120323,0.9535329,59322.0,59321.0,0.0059075]
["bitfinex","BTCUSD",1723884120545,0.9535329,59322.0,59321.0,0.0049075]
["bitfinex","BTCUSD",1723884120891,0.95378059,59322.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723884121297,0.95378059,59322.0,59321.0,0.0029075]
["bitfinex","BTCUSD",1723884121783,0.95378059,59322.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723884122135,0.95378059,59322.0,59321.0,0.0039075]
["bitfinex","BTCUSD",1723884122674,0.95378059,59322.0,59321.0,0.0029075]
["bitfinex","BTCUSD",1723884123368,0.95378059,59322.0,59321.0,0.0009075]
["bitfinex","BTCUSD",1723884123868,0.95378059,59322.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723884124729,0.27575259,59322.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723884125485,0.45076659,59322.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723884126843,0.45076659,59322.0,59321.0,0.0039075]
["bitfinex","BTCUSD",1723884127014,0.45076659,59322.0,59321.0,0.1472075]
["bitfinex","BTCUSD",1723884127765,0.18105259,59322.0,59321.0,0.1472075]
["bitfinex","BTCUSD",1723884127937,0.04619559,59322.0,59321.0,0.1472075]
["bitfinex","BTCUSD",1723884129747,0.01516897,59322.0,59321.0,0.1472075]
["bitfinex","BTCUSD",1723884129948,0.04658515,59322.0,59321.0,0.1472075]
["bitfinex","BTCUSD",1723884134203,0.04658515,59322.0,59321.0,0.8215025]
["bitfinex","BTCUSD",1723884134471,0.01516897,59322.0,59321.0,0.5517845]
["bitfinex","BTCUSD",1723884134674,0.0910125,59322.0,59321.0,0.72333904]
["bitfinex","BTCUSD",1723884134878,0.0910125,59322.0,59321.0,0.99305704]
["bitfinex","BTCUSD",1723884135090,0.01516897,59322.0,59321.0,0.99305704]
["bitfinex","BTCUSD",1723884135521,0.06572835,59322.0,59321.0,0.99305704]
["bitfinex","BTCUSD",1723884135948,0.06572835,59322.0,59321.0,0.99205704]
["bitfinex","BTCUSD",1723884136157,0.06572835,59322.0,59321.0,0.99005704]
["bitfinex","BTCUSD",1723884136372,0.0910125,59322.0,59321.0,0.99205704]
["bitfinex","BTCUSD",1723884136592,0.0910125,59322.0,59321.0,0.99305704]
["bitfinex","BTCUSD",1723884136790,0.0910125,59322.0,59321.0,0.99905704]
["bitfinex","BTCUSD",1723884137024,0.0910125,59322.0,59321.0,0.99605704]
["bitfinex","BTCUSD",1723884137196,0.0910125,59322.0,59321.0,0.99805704]
["bitfinex","BTCUSD",1723884137398,0.0910125,59322.0,59321.0,1.00605704]
["bitfinex","BTCUSD",1723884137609,0.0910125,59322.0,59321.0,0.99805704]
["bitfinex","BTCUSD",1723884137775,0.0910125,59322.0,59321.0,0.99005704]
["bitfinex","BTCUSD",1723884138154,0.0910125,59322.0,59321.0,1.00005704]
["bitfinex","BTCUSD",1723884139159,0.0910125,59322.0,59321.0,1.01005704]
["bitfinex","BTCUSD",1723884139362,0.06571588,59322.0,59321.0,1.01005704]
["bitfinex","BTCUSD",1723884139821,0.01516897,59322.0,59321.0,1.01005704]
["bitfinex","BTCUSD",1723884143124,0.01516897,59322.0,59321.0,0.1557665]
["bitfinex","BTCUSD",1723884143298,0.09096541,59322.0,59321.0,0.4254845]
["bitfinex","BTCUSD",1723884144363,0.0656998,59322.0,59321.0,0.4887845]
["bitfinex","BTCUSD",1723884144708,0.0656998,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884144828,0.01516897,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884145238,0.0656998,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884146351,0.01516897,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884146946,0.0656998,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884148107,0.01516897,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884149347,0.06569447,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884149771,0.01516897,59322.0,59321.0,0.5669845]
["bitfinex","BTCUSD",1723884150007,0.01516897,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884150132,0.06569447,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884150493,0.01516897,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884150833,0.06569447,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884151035,0.01516897,59322.0,59321.0,0.8367025]
["bitfinex","BTCUSD",1723884151630,0.01516897,59322.0,59321.0,1.00825704]
["bitfinex","BTCUSD",1723884153143,0.000824,59322.0,59321.0,1.00825704]
["bitfinex","BTCUSD",1723884167028,0.000824,59322.0,59321.0,1.27797504]
["bitfinex","BTCUSD",1723884167369,0.000824,59322.0,59321.0,1.67069304]
["bitfinex","BTCUSD",1723884194152,0.000824,59322.0,59321.0,1.67859304]
["bitfinex","BTCUSD",1723884197049,0.000824,59322.0,59321.0,1.70079982]
["bitfinex","BTCUSD",1723884199722,0.000824,59322.0,59321.0,1.70079985]
["bitfinex","BTCUSD",1723884202650,0.000824,59322.0,59321.0,1.71088724]
["bitfinex","BTCUSD",1723884203021,0.000824,59322.0,59321.0,1.70079985]
["bitfinex","BTCUSD",1723884207609,0.000824,59322.0,59321.0,1.67859304]
["bitfinex","BTCUSD",1723884208053,0.000824,59322.0,59321.0,1.70079974]
["bitfinex","BTCUSD",1723884208254,0.000824,59322.0,59321.0,1.67859304]
["bitfinex","BTCUSD",1723884208400,0.000824,59322.0,59321.0,1.70079974]
["bitfinex","BTCUSD",1723884228254,0.000824,59322.0,59321.0,1.70079971]
["bitfinex","BTCUSD",1723884240790,0.000824,59322.0,59321.0,1.71008592]
["bitfinex","BTCUSD",1723884243521,0.000824,59322.0,59321.0,1.71008579]
["bitfinex","BTCUSD",1723884244103,0.000824,59322.0,59321.0,1.6878792]
["bitfinex","BTCUSD",1723884244278,0.000824,59322.0,59321.0,1.71008574]
["bitfinex","BTCUSD",1723884249275,0.000824,59322.0,59321.0,1.63188574]
["bitfinex","BTCUSD",1723884249511,0.000824,59322.0,59321.0,1.63188578]
["bitfinex","BTCUSD",1723884254498,0.000824,59322.0,59321.0,1.60039304]
["bitfinex","BTCUSD",1723884254854,0.000824,59322.0,59321.0,1.63188578]
["bitfinex","BTCUSD",1723884256906,0.000824,59322.0,59321.0,1.63288578]
["bitfinex","BTCUSD",1723884257285,0.000824,59322.0,59321.0,1.63188578]
["bitfinex","BTCUSD",1723884257482,0.000824,59322.0,59321.0,1.63288578]
["bitfinex","BTCUSD",1723884260726,0.000824,59322.0,59321.0,1.62359961]
["bitfinex","BTCUSD",1723884260942,0.000824,59322.0,59321.0,1.63288578]
["bitfinex","BTCUSD",1723884262707,0.000824,59322.0,59321.0,1.63488578]
["bitfinex","BTCUSD",1723884271776,0.000824,59322.0,59321.0,1.63188578]
["bitfinex","BTCUSD",1723884271974,0.083424,59322.0,59321.0,1.56858578]
["bitfinex","BTCUSD",1723884272186,0.083424,59322.0,59321.0,1.55929961]
["bitfinex","BTCUSD",1723884272386,0.083424,59322.0,59321.0,1.53709304]
["bitfinex","BTCUSD",1723884272823,0.09773959,59322.0,59321.0,1.53709304]
["bitfinex","BTCUSD",1723884276777,0.083424,59322.0,59321.0,1.53709304]
["bitfinex","BTCUSD",1723884284393,0.000824,59322.0,59321.0,1.53709304]
["bitfinex","BTCUSD",1723884285581,0.000824,59322.0,59321.0,1.26737504]
["bitfinex","BTCUSD",1723884288054,0.080224,59322.0,59321.0,1.26737504]
["bitfinex","BTCUSD",1723884293476,0.080224,59322.0,59321.0,0.97465704]
["bitfinex","BTCUSD",1723884293647,0.142624,59322.0,59321.0,0.60493904]
["bitfinex","BTCUSD",1723884293867,0.21848706,59322.0,59321.0,0.60493904]
["bitfinex","BTCUSD",1723884294089,0.21848706,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884294090,0.29456377,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884294457,0.19341302,59322.0,59321.0,0.20036204]
["bitfinex","BTCUSD",1723884294658,0.31985146,59322.0,59321.0,0.20036204]
["bitfinex","BTCUSD",1723884294861,0.31985146,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884295504,0.19341302,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884296284,0.29446336,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884297471,0.19341302,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884297919,0.19157366,59322.0,59321.0,0.33522104]
["bitfinex","BTCUSD",1723884298268,0.29260506,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884298439,0.31786291,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884298846,0.19157366,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884299149,0.32643066,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884299374,0.45265955,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884299964,0.31780255,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884300541,0.18966342,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884300704,0.31589291,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884301341,0.31591696,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884301593,0.45077396,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884301992,0.72048796,59322.0,59321.0,0.0288075]
["bitfinex","BTCUSD",1723884302652,0.72048796,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884302653,0.59425721,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884302994,0.86397121,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884303372,0.86397121,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884303970,1.22822232,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884304384,1.22822232,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884304585,1.3806557,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884304874,1.39161019,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884305053,1.56316473,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884305259,1.98894793,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884305683,1.82077975,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884305878,1.66834637,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884306030,1.67034637,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884306248,1.67034637,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884306249,1.66834637,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884306652,1.67034637,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884307254,1.66834637,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884308055,1.66934637,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884309566,1.73057025,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884309768,1.73030222,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884310731,1.5783256,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884310932,1.5783256,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884311145,1.57485182,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884312082,1.30313782,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884312276,1.29518333,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884313842,1.29418333,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884314367,1.45493736,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884314974,1.29491955,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884315290,1.29491955,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884315499,1.29691955,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884318749,1.29678179,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884320375,1.29760679,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884323119,1.43158652,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884323297,1.4564463,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884324200,1.29769783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884327222,1.29969783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884327425,1.29669783,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884327625,1.29469783,59322.0,59321.0,0.0088075]
["bitfinex","BTCUSD",1723884327825,1.29569783,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884328049,1.29769783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884328247,1.29569783,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884328655,1.29769783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884329191,1.29669783,59322.0,59321.0,0.0098075]
["bitfinex","BTCUSD",1723884329393,1.29769783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884331259,1.29969783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884331837,1.29769783,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884332239,1.29765855,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884334470,1.44862419,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884335239,1.38880009,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884338377,1.55863644,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884338917,1.55963644,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884339126,1.55863644,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884339554,1.38880009,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884346023,1.38801353,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884350605,1.38769881,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884351619,1.41999881,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884352113,1.34424859,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884352299,1.24954859,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884352955,1.32464859,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884353379,1.41934859,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884355209,1.42026825,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884359359,1.42426825,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884359565,1.42026825,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884359969,1.42426825,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884360795,1.42428283,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884361395,1.42028283,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884363072,1.42013531,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884366736,1.25033531,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884367005,1.34503531,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884367611,1.34563668,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884372118,1.34374698,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884372876,1.42174698,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884373708,1.69146098,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884374583,1.7115365,59322.0,59321.0,0.0108075]
["bitfinex","BTCUSD",1723884374911,1.7777365,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884375117,1.8777365,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884376378,1.8767365,59322.0,59321.0,0.00852798]
["bitfinex","BTCUSD",1723884376574,1.8806105,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884377033,1.8786105,59322.0,59321.0,0.00852798]
["bitfinex","BTCUSD",1723884377244,1.86053498,59322.0,59321.0,0.00852798]
["bitfinex","BTCUSD",1723884377667,1.85853498,59322.0,59321.0,0.00852798]
["bitfinex","BTCUSD",1723884377890,1.87253498,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884378365,1.71163498,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884378561,1.80633498,59322.0,59321.0,0.00952798]
["bitfinex","BTCUSD",1723884380770,1.80633498,59322.0,59321.0,0.01043548]
["bitfinex","BTCUSD",1723884382996,1.80633498,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884383351,1.80833498,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884385668,1.81033498,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884385859,1.80991512,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884387229,1.83636424,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884387901,1.83236424,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884388103,1.83436424,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884389009,1.83636424,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884390278,1.83616807,59322.0,59321.0,0.00929804]
["bitfinex","BTCUSD",1723884390854,1.83616807,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884391815,2.08469757,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884392813,1.83616807,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884393028,1.94417718,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884394018,1.91772806,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884395013,1.91764557,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884396583,1.91364557,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884397421,2.1622043,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884397870,1.91764557,59322.0,59321.0,0.00829127]
["bitfinex","BTCUSD",1723884398930,1.91764557,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884399140,1.91364557,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884399557,1.80711094,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884399715,1.9154787,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884400925,1.91545379,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884402066,1.91745379,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884402993,1.91345379,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884404193,1.91344788,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884405415,1.91544788,59322.0,59321.0,0.00739491]
["bitfinex","BTCUSD",1723884406963,1.91544788,59322.0,59321.0,0.00660016]
["bitfinex","BTCUSD",1723884407248,2.09314788,59322.0,59321.0,0.00660016]
["bitfinex","BTCUSD",1723884407447,1.91544788,59322.0,59321.0,0.00660016]
["bitfinex","BTCUSD",1723884408780,1.80711094,59322.0,59321.0,0.00660016]
["bitfinex","BTCUSD",1723884408991,1.80531173,59322.0,59321.0,0.00660016]
["bitfinex","BTCUSD",1723884409202,1.63261173,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884409406,1.36189773,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884409615,1.45759773,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884410025,1.45659773,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884413262,0.82062919,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884413440,0.73439803,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884414192,0.46468403,59322.0,59321.0,0.15100016]
["bitfinex","BTCUSD",1723884414405,0.46468403,59322.0,59321.0,0.15000016]
["bitfinex","BTCUSD",1723884414406,0.6998665,59322.0,59321.0,0.15000016]
["bitfinex","BTCUSD",1723884414655,0.04911303,59322.0,59321.0,0.28485916]
["bitfinex","BTCUSD",1723884414862,0.03511303,59322.0,59321.0,0.14900016]
["bitfinex","BTCUSD",1723884415063,0.16136133,59322.0,59321.0,0.14900016]
["bitfinex","BTCUSD",1723884415294,0.02113429,59322.0,59321.0,0.14900016]
["bitfinex","BTCUSD",1723884415506,0.09684176,59322.0,59321.0,0.28385916]
["bitfinex","BTCUSD",1723884415863,0.02713429,59322.0,59321.0,0.28585916]
["bitfinex","BTCUSD",1723884416064,0.02113429,59322.0,59321.0,0.28485916]
["bitfinex","BTCUSD",1723884416268,0.01513429,59322.0,59321.0,0.28385916]
["bitfinex","BTCUSD",1723884416615,0.01513429,59322.0,59321.0,0.28885916]
["bitfinex","BTCUSD",1723884416816,0.01513429,59322.0,59321.0,0.28785916]
["bitfinex","BTCUSD",1723884417368,0.06556471,59322.0,59321.0,0.28785916]
["bitfinex","BTCUSD",1723884418148,0.06556471,59322.0,59321.0,0.28985916]
["bitfinex","BTCUSD",1723884418335,0.01513429,59322.0,59321.0,0.28985916]
["bitfinex","BTCUSD",1723884418963,0.01513429,59322.0,59321.0,0.55957716]
["bitfinex","BTCUSD",1723884420310,0.01513429,59322.0,59321.0,1.0008497]
["bitfinex","BTCUSD",1723884420513,0.07646964,59327.0,59326.0,0.134848]
["bitfinex","BTCUSD",1723884420514,0.000824,59327.0,59326.0,0.134848]
["bitfinex","BTCUSD",1723884420715,0.000824,59327.0,59326.0,0.71959854]
["bitfinex","BTCUSD",1723884420920,0.000824,59327.0,59326.0,0.98929454]
["bitfinex","BTCUSD",1723884421146,0.000824,59327.0,59326.0,0.71959854]
["bitfinex","BTCUSD",1723884422343,0.000824,59327.0,59326.0,0.72159854]
["bitfinex","BTCUSD",1723884422543,0.000824,59327.0,59326.0,0.99129454]
["bitfinex","BTCUSD",1723884422669,0.000824,59327.0,59326.0,0.72159854]
["bitfinex","BTCUSD",1723884422872,0.000824,59327.0,59326.0,0.72459854]
["bitfinex","BTCUSD",1723884423846,0.000824,59327.0,59326.0,0.99429454]
["bitfinex","BTCUSD",1723884424985,0.000824,59327.0,59326.0,0.72459854]
["bitfinex","BTCUSD",1723884425928,0.000824,59327.0,59326.0,0.99429454]
["bitfinex","BTCUSD",1723884426533,0.000824,59327.0,59326.0,0.72459854]
["bitfinex","BTCUSD",1723884427805,0.000824,59327.0,59326.0,0.99429454]
["bitfinex","BTCUSD",1723884428847,0.000824,59327.0,59326.0,0.72459854]
["bitfinex","BTCUSD",1723884429545,0.000824,59327.0,59326.0,0.99429454]
["bitfinex","BTCUSD",1723884429990,0.000824,59327.0,59326.0,1.36399054]
["bitfinex","BTCUSD",1723884430341,0.000824,59327.0,59326.0,1.36099054]
["bitfinex","BTCUSD",1723884430551,0.000824,59327.0,59326.0,1.09129454]
["bitfinex","BTCUSD",1723884430752,0.001824,59327.0,59326.0,1.10129454]
["bitfinex","BTCUSD",1723884431166,0.000824,59327.0,59326.0,1.09129454]
["bitfinex","BTCUSD",1723884431407,0.000824,59327.0,59326.0,1.36899054]
["bitfinex","BTCUSD",1723884431649,0.001824,59327.0,59326.0,1.37199054]
["bitfinex","BTCUSD",1723884431911,0.001824,59327.0,59326.0,1.37999054]
["bitfinex","BTCUSD",1723884431912,0.002824,59327.0,59326.0,1.37999054]
["bitfinex","BTCUSD",1723884432196,0.002824,59327.0,59326.0,1.39999054]
["bitfinex","BTCUSD",1723884432446,0.002824,59327.0,59326.0,1.40099054]
["bitfinex","BTCUSD",1723884433165,0.002824,59327.0,59326.0,1.39999054]
["bitfinex","BTCUSD",1723884434590,0.002824,59327.0,59326.0,1.40099054]
["bitfinex","BTCUSD",1723884435344,0.002824,59327.0,59326.0,1.40299054]
["bitfinex","BTCUSD",1723884436557,0.002824,59327.0,59326.0,1.39999054]
["bitfinex","BTCUSD",1723884438551,0.002824,59327.0,59326.0,1.40099054]
["bitfinex","BTCUSD",1723884438788,0.002824,59327.0,59326.0,1.39999054]
["bitfinex","BTCUSD",1723884439729,0.000824,59336.0,59335.0,0.674137]
["bitfinex","BTCUSD",1723884439991,0.000824,59336.0,59335.0,1.01369154]
["bitfinex","BTCUSD",1723884440240,0.000824,59336.0,59335.0,1.38334654]
["bitfinex","BTCUSD",1723884440987,0.000824,59336.0,59335.0,1.38534654]
["bitfinex","BTCUSD",1723884441744,0.000824,59336.0,59335.0,1.38634654]
["bitfinex","BTCUSD",1723884441986,0.000824,59336.0,59335.0,1.38534654]
["bitfinex","BTCUSD",1723884442210,0.001824,59336.0,59335.0,1.39134654]
["bitfinex","BTCUSD",1723884442677,0.001824,59336.0,59335.0,1.38934654]
["bitfinex","BTCUSD",1723884442906,0.001824,59336.0,59335.0,1.39434654]
["bitfinex","BTCUSD",1723884443564,0.001824,59336.0,59335.0,1.48904654]
["bitfinex","BTCUSD",1723884450525,0.001824,59336.0,59335.0,1.10169154]
["bitfinex","BTCUSD",1723884454767,0.001824,59336.0,59335.0,1.01939154]
["bitfinex","BTCUSD",1723884457827,0.001824,59336.0,59335.0,0.64973654]
["bitfinex","BTCUSD",1723884459099,0.001824,59336.0,59335.0,0.58703654]
["bitfinex","BTCUSD",1723884459709,0.01719884,59336.0,59335.0,0.58703654]
["bitfinex","BTCUSD",1723884462211,0.09939884,59336.0,59335.0,0.31738154]
["bitfinex","BTCUSD",1723884463246,0.09939884,59336.0,59335.0,0.58703654]
["bitfinex","BTCUSD",1723884463425,0.01719884,59336.0,59335.0,0.58703654]
["bitfinex","BTCUSD",1723884463618,0.09939884,59336.0,59335.0,0.58703654]
["bitfinex","BTCUSD",1723884464344,0.09939884,59336.0,59335.0,0.31738154]
["bitfinex","BTCUSD",1723884465880,0.19409884,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884466091,0.33484294,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884466303,0.39393695,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884466511,0.52876195,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884466718,0.42843648,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884467560,0.40461064,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884468046,0.37937979,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884468456,0.32892384,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884469678,0.40461064,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884470107,0.40461782,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884470728,0.47071782,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884471140,0.8255947,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884471347,0.96908807,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884471765,1.12047603,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884471979,1.21642197,59336.0,59335.0,0.011]
["bitfinex","BTCUSD",1723884472197,1.21642197,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884472198,1.12047603,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884472404,1.13076706,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884472614,1.13376706,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884472828,0.9823791,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884473059,0.9793791,59336.0,59335.0,0.006]
["bitfinex","BTCUSD",1723884473264,0.134837,59331.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723884473466,0.14514866,59328.0,59327.0,0.17246204]
["bitfinex","BTCUSD",1723884473877,0.11006433,59328.0,59327.0,0.30730704]
["bitfinex","BTCUSD",1723884474087,0.16051253,59328.0,59327.0,0.30730704]
["bitfinex","BTCUSD",1723884474909,0.16051253,59328.0,59327.0,0.17746204]
["bitfinex","BTCUSD",1723884475322,0.16051253,59328.0,59327.0,0.18246204]
["bitfinex","BTCUSD",1723884477124,0.11006433,59328.0,59327.0,0.18246204]
["bitfinex","BTCUSD",1723884479267,0.11006433,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884479268,0.24490733,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884480103,0.15020733,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884480307,0.01536433,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884480510,0.01536433,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884480715,0.134842,59329.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884480930,0.01536771,59328.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884481289,0.01536771,59328.0,59327.0,0.0089075]
["bitfinex","BTCUSD",1723884481494,0.134843,59329.0,59327.0,0.0089075]
["bitfinex","BTCUSD",1723884481717,0.01535983,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723884481918,0.01535983,59328.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884482151,0.134843,59329.0,59327.0,0.0099075]
["bitfinex","BTCUSD",1723884482347,0.01535983,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884482555,0.01535983,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723884482897,0.01535983,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884483808,0.01535983,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884483984,0.01535983,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884484220,0.01535983,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723884484419,0.01535983,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884484627,0.01535983,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884485468,0.134841,59329.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884485674,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884486290,0.134839,59330.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884486503,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884486712,0.134839,59330.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884486921,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884487137,0.134841,59329.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884487355,0.01536257,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884487617,0.01536257,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723884487829,0.01536257,59328.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884488036,0.01536257,59328.0,59327.0,0.0079075]
["bitfinex","BTCUSD",1723884488262,0.01536257,59328.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884488468,0.01536257,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884488673,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884489086,0.134839,59330.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884489296,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884489505,0.134839,59330.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884489716,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884489923,0.134841,59329.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884490144,0.01536257,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884490569,0.32006453,59331.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884490819,0.01536257,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884491037,0.13484,59330.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884491211,0.01618757,59328.0,59327.0,0.0049075]
["bitfinex","BTCUSD",1723884491439,0.01618757,59328.0,59327.0,0.0039075]
["bitfinex","BTCUSD",1723884491645,0.01618757,59328.0,59327.0,0.0089075]
["bitfinex","BTCUSD",1723884491852,0.01618757,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884492263,0.01618757,59328.0,59327.0,0.0089075]
["bitfinex","BTCUSD",1723884492670,0.01618757,59328.0,59327.0,0.0059075]
["bitfinex","BTCUSD",1723884494586,0.01618757,59328.0,59327.0,0.0109075]
["bitfinex","BTCUSD",1723884497776,0.01618757,59328.0,59327.0,0.1457525]
["bitfinex","BTCUSD",1723884497995,0.01618757,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884503813,0.06661928,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884504241,0.06661928,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884506154,0.01618757,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884507171,0.09183513,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884509243,0.01618757,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884511050,0.01618757,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884511258,0.14769304,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884512683,0.14769304,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884513517,0.14769304,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884514404,0.14769304,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884514566,0.14769304,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884514973,0.14769304,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884515227,0.04669553,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884516186,0.17294242,59328.0,59327.0,0.46470704]
["bitfinex","BTCUSD",1723884518902,0.17294242,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884523605,0.17330687,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884523848,0.17330687,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884528140,0.17333453,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884532924,0.17380176,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884537573,0.04735141,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884537819,0.04722923,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884538027,0.03186666,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884540554,0.03186666,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884541399,0.03188627,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884542463,0.04771812,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884543607,0.04771812,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884549241,0.03188627,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884549615,0.04771812,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884550413,0.04760733,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884554952,0.0477592,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884559567,0.04768945,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884560007,0.0318576,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884560828,0.04768945,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884564242,0.04770417,59328.0,59327.0,0.73439804]
["bitfinex","BTCUSD",1723884565199,0.04770417,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884566107,0.14320787,59328.0,59327.0,1.00408904]
["bitfinex","BTCUSD",1723884566300,0.14320787,59328.0,59327.0,1.27378004]
["bitfinex","BTCUSD",1723884566512,0.01665685,59328.0,59327.0,1.70139521]
["bitfinex","BTCUSD",1723884566718,0.01665685,59328.0,59327.0,1.78940013]
["bitfinex","BTCUSD",1723884566972,0.01665685,59328.0,59327.0,2.19940622]
["bitfinex","BTCUSD",1723884566973,0.000825,59328.0,59327.0,2.19940622]
["bitfinex","BTCUSD",1723884567351,0.000825,59328.0,59327.0,2.0693453]
["bitfinex","BTCUSD",1723884567552,0.000825,59328.0,59327.0,1.83100138]
["bitfinex","BTCUSD",1723884567758,0.000825,59328.0,59327.0,1.79765995]
["bitfinex","BTCUSD",1723884567979,0.000825,59328.0,59327.0,1.79265995]
["bitfinex","BTCUSD",1723884568210,0.001825,59328.0,59327.0,1.77734803]
["bitfinex","BTCUSD",1723884568404,0.001825,59328.0,59327.0,1.8504267]
["bitfinex","BTCUSD",1723884568826,0.001825,59328.0,59327.0,1.86057938]
["bitfinex","BTCUSD",1723884569298,0.001825,59328.0,59327.0,1.75096508]
["bitfinex","BTCUSD",1723884571953,0.001825,59328.0,59327.0,1.70690633]
["bitfinex","BTCUSD",1723884572156,0.001825,59328.0,59327.0,1.75095735]
["bitfinex","BTCUSD",1723884573813,0.001825,59328.0,59327.0,1.75095745]
["bitfinex","BTCUSD",1723884574425,0.001825,59328.0,59327.0,2.02264845]
["bitfinex","BTCUSD",1723884575463,0.001825,59328.0,59327.0,1.96931472]
["bitfinex","BTCUSD",1723884575665,0.001825,59328.0,59327.0,2.02264515]
["bitfinex","BTCUSD",1723884579083,0.001825,59328.0,59327.0,2.01336313]
["bitfinex","BTCUSD",1723884579489,0.001825,59328.0,59327.0,1.71967213]
["bitfinex","BTCUSD",1723884579708,0.001825,59328.0,59327.0,1.68288834]
["bitfinex","BTCUSD",1723884580319,0.001825,59328.0,59327.0,1.78434034]
["bitfinex","BTCUSD",1723884580520,0.001825,59328.0,59327.0,1.23239734]
["bitfinex","BTCUSD",1723884581398,0.001825,59328.0,59327.0,1.30829734]
["bitfinex","BTCUSD",1723884581620,0.001825,59328.0,59327.0,1.30930286]
["bitfinex","BTCUSD",1723884581821,0.001825,59328.0,59327.0,1.33130286]
["bitfinex","BTCUSD",1723884582076,0.001825,59328.0,59327.0,1.52600286]
["bitfinex","BTCUSD",1723884582512,0.001825,59328.0,59327.0,1.79669386]
["bitfinex","BTCUSD",1723884583300,0.001825,59328.0,59327.0,1.79569386]
["bitfinex","BTCUSD",1723884583501,0.001825,59328.0,59327.0,1.79569321]
["bitfinex","BTCUSD",1723884583699,0.001825,59328.0,59327.0,1.70099321]
["bitfinex","BTCUSD",1723884583924,0.001825,59328.0,59327.0,1.79569321]
["bitfinex","BTCUSD",1723884584789,0.001825,59328.0,59327.0,1.79569164]
["bitfinex","BTCUSD",1723884587601,0.001825,59328.0,59327.0,1.79569169]
["bitfinex","BTCUSD",1723884588142,0.001825,59328.0,59327.0,1.79669169]
["bitfinex","BTCUSD",1723884588594,0.001825,59328.0,59327.0,1.79569169]
["bitfinex","BTCUSD",1723884589456,0.001825,59328.0,59327.0,1.81832509]
["bitfinex","BTCUSD",1723884589698,0.001825,59328.0,59327.0,1.81932509]
["bitfinex","BTCUSD",1723884593398,0.001825,59328.0,59327.0,1.82860715]
["bitfinex","BTCUSD",1723884595511,0.001825,59328.0,59327.0,1.88768438]
["bitfinex","BTCUSD",1723884595722,0.001825,59328.0,59327.0,1.88968438]
["bitfinex","BTCUSD",1723884596155,0.001825,59328.0,59327.0,1.88966567]
["bitfinex","BTCUSD",1723884596364,0.001825,59328.0,59327.0,1.8285997]
["bitfinex","BTCUSD",1723884597888,0.001825,59328.0,59327.0,1.8305997]
["bitfinex","BTCUSD",1723884600651,0.001825,59328.0,59327.0,1.8275997]
["bitfinex","BTCUSD",1723884600856,0.001825,59328.0,59327.0,1.7516997]
["bitfinex","BTCUSD",1723884601293,0.001825,59328.0,59327.0,1.88877407]
["bitfinex","BTCUSD",1723884601535,0.001825,59328.0,59327.0,1.8296997]
["bitfinex","BTCUSD",1723884603826,0.001825,59328.0,59327.0,1.8316997]
["bitfinex","BTCUSD",1723884605787,0.001825,59328.0,59327.0,1.8336997]
["bitfinex","BTCUSD",1723884606204,0.001825,59328.0,59327.0,2.1033907]
["bitfinex","BTCUSD",1723884606415,0.001825,59328.0,59327.0,2.05934383]
["bitfinex","BTCUSD",1723884606629,0.001825,59328.0,59327.0,2.10338776]
["bitfinex","BTCUSD",1723884607046,0.001825,59328.0,59327.0,2.0819716]
["bitfinex","BTCUSD",1723884607255,0.001825,59328.0,59327.0,2.10338649]
["bitfinex","BTCUSD",1723884607464,0.001825,59328.0,59327.0,2.14071616]
["bitfinex","BTCUSD",1723884607675,0.001825,59328.0,59327.0,2.10338649]
["bitfinex","BTCUSD",1723884608291,0.001825,59328.0,59327.0,2.14071682]
["bitfinex","BTCUSD",1723884609135,0.001825,59328.0,59327.0,2.07147709]
["bitfinex","BTCUSD",1723884609338,0.001825,59328.0,59327.0,2.14071705]
["bitfinex","BTCUSD",1723884610573,0.001825,59328.0,59327.0,2.08739221]
["bitfinex","BTCUSD",1723884610781,0.001825,59328.0,59327.0,2.14071758]
["bitfinex","BTCUSD",1723884611404,0.001825,59328.0,59327.0,2.19123767]
["bitfinex","BTCUSD",1723884612449,0.001825,59328.0,59327.0,2.21549771]
["bitfinex","BTCUSD",1723884612641,0.001825,59328.0,59327.0,2.21449771]
["bitfinex","BTCUSD",1723884613479,0.001825,59328.0,59327.0,2.11979771]
["bitfinex","BTCUSD",1723884613630,0.001825,59328.0,59327.0,2.21649771]
["bitfinex","BTCUSD",1723884614178,0.001825,59328.0,59327.0,2.21649805]
["bitfinex","BTCUSD",1723884614537,0.001825,59328.0,59327.0,2.47158553]
["bitfinex","BTCUSD",1723884614739,0.001825,59328.0,59327.0,2.47158185]
["bitfinex","BTCUSD",1723884615148,0.001825,59328.0,59327.0,2.59788207]
["bitfinex","BTCUSD",1723884616656,0.001825,59328.0,59327.0,2.56876494]
["bitfinex","BTCUSD",1723884616862,0.000825,59328.0,59327.0,2.56876494]
["bitfinex","BTCUSD",1723884617666,0.000825,59328.0,59327.0,2.21837394]
["bitfinex","BTCUSD",1723884617867,0.000825,59328.0,59327.0,2.17151935]
["bitfinex","BTCUSD",1723884618071,0.000825,59328.0,59327.0,2.18551935]
["bitfinex","BTCUSD",1723884618285,0.000825,59328.0,59327.0,1.86987317]
["bitfinex","BTCUSD",1723884618688,0.000825,59328.0,59327.0,1.85587348]
["bitfinex","BTCUSD",1723884619013,0.000825,59328.0,59327.0,2.20146981]
["bitfinex","BTCUSD",1723884619216,0.000825,59328.0,59327.0,1.86987467]
["bitfinex","BTCUSD",1723884619762,0.000825,59328.0,59327.0,2.12562298]
["bitfinex","BTCUSD",1723884619993,0.000825,59328.0,59327.0,2.30835622]
["bitfinex","BTCUSD",1723884620196,0.000825,59328.0,59327.0,2.20722298]
["bitfinex","BTCUSD",1723884620594,0.000825,59328.0,59327.0,2.6033185]
["bitfinex","BTCUSD",1723884620996,0.000825,59328.0,59327.0,2.60115442]
["bitfinex","BTCUSD",1723884622585,0.000825,59328.0,59327.0,2.60778193]
["bitfinex","BTCUSD",1723884622757,0.000825,59328.0,59327.0,2.60114587]
["bitfinex","BTCUSD",1723884623159,0.000825,59328.0,59327.0,2.20505105]
["bitfinex","BTCUSD",1723884623325,0.000825,59328.0,59327.0,2.47474205]
["bitfinex","BTCUSD",1723884623521,0.000825,59328.0,59327.0,2.20505105]
["bitfinex","BTCUSD",1723884623726,0.000825,59328.0,59327.0,2.47474205]
["bitfinex","BTCUSD",1723884625194,0.000825,59328.0,59327.0,2.46074205]
["bitfinex","BTCUSD",1723884625611,0.000825,59328.0,59327.0,2.47474205]
["bitfinex","BTCUSD",1723884625979,0.000825,59328.0,59327.0,2.46074205]
["bitfinex","BTCUSD",1723884626392,0.000825,59328.0,59327.0,2.47474205]
["bitfinex","BTCUSD",1723884626598,0.000825,59328.0,59327.0,2.46074138]
["bitfinex","BTCUSD",1723884627041,0.000825,59328.0,59327.0,2.47474138]
["bitfinex","BTCUSD",1723884627240,0.000825,59328.0,59327.0,2.46074138]
["bitfinex","BTCUSD",1723884627575,0.000825,59328.0,59327.0,2.47474138]
["bitfinex","BTCUSD",1723884627898,0.00056976,59328.0,59327.0,2.47474138]
["bitfinex","BTCUSD",1723884629868,0.00056976,59328.0,59327.0,2.47390892]
["bitfinex","BTCUSD",1723884630589,0.00056976,59328.0,59327.0,2.47390435]
["bitfinex","BTCUSD",1723884631152,0.00056976,59328.0,59327.0,2.40467558]
["bitfinex","BTCUSD",1723884631336,0.00076024,59336.0,59335.0,1.140604]
["bitfinex","BTCUSD",1723884631536,0.00076024,59336.0,59335.0,1.55487364]
["bitfinex","BTCUSD",1723884632442,0.00076024,59336.0,59335.0,1.55486379]
["bitfinex","BTCUSD",1723884632620,0.00076024,59336.0,59335.0,1.56886379]
["bitfinex","BTCUSD",1723884633618,0.00076024,59336.0,59335.0,1.66356379]
["bitfinex","BTCUSD",1723884633999,0.00076024,59336.0,59335.0,1.67756379]
["bitfinex","BTCUSD",1723884634560,0.00076024,59336.0,59335.0,1.73660311]
["bitfinex","BTCUSD",1723884634766,0.00076024,59336.0,59335.0,1.62425854]
["bitfinex","BTCUSD",1723884634988,0.00076024,59336.0,59335.0,1.67756792]
["bitfinex","BTCUSD",1723884635363,0.00076024,59336.0,59335.0,1.73661177]
["bitfinex","BTCUSD",1723884636354,0.00076024,59336.0,59335.0,1.74676339]
["bitfinex","BTCUSD",1723884639181,0.00076024,59336.0,59335.0,1.74676042]
["bitfinex","BTCUSD",1723884641200,0.00076024,59336.0,59335.0,1.74376042]
["bitfinex","BTCUSD",1723884642431,0.00076024,59336.0,59335.0,1.74476042]
["bitfinex","BTCUSD",1723884642636,0.00076024,59336.0,59335.0,1.74376042]
["bitfinex","BTCUSD",1723884643271,0.00076024,59336.0,59335.0,1.74376621]
["bitfinex","BTCUSD",1723884643470,0.00076024,59336.0,59335.0,1.68472087]
["bitfinex","BTCUSD",1723884643897,0.00076024,59336.0,59335.0,1.68572087]
["bitfinex","BTCUSD",1723884644098,0.00076024,59336.0,59335.0,1.68472087]
["bitfinex","BTCUSD",1723884644723,0.00076024,59336.0,59335.0,1.68572087]
["bitfinex","BTCUSD",1723884644933,0.00076024,59336.0,59335.0,1.68472087]
["bitfinex","BTCUSD",1723884646279,0.00076024,59336.0,59335.0,1.52362087]
["bitfinex","BTCUSD",1723884646696,0.00076024,59336.0,59335.0,1.61832087]
["bitfinex","BTCUSD",1723884647296,0.00076024,59336.0,59335.0,1.56501016]
["bitfinex","BTCUSD",1723884647507,0.00076024,59336.0,59335.0,1.67736738]
["bitfinex","BTCUSD",1723884648379,0.07576024,59336.0,59335.0,1.61832142]
["bitfinex","BTCUSD",1723884649828,0.07576024,59336.0,59335.0,1.65564192]
["bitfinex","BTCUSD",1723884650300,0.14226024,59336.0,59335.0,1.2606688]
["bitfinex","BTCUSD",1723884650521,0.14226024,59336.0,59335.0,1.22839015]
["bitfinex","BTCUSD",1723884650929,0.14226024,59336.0,59335.0,1.20576711]
["bitfinex","BTCUSD",1723884651371,0.14226024,59336.0,59335.0,1.19176711]
["bitfinex","BTCUSD",1723884651783,0.14226024,59336.0,59335.0,1.20576711]
["bitfinex","BTCUSD",1723884651986,0.14226024,59336.0,59335.0,1.22876711]
["bitfinex","BTCUSD",1723884652199,0.14226024,59336.0,59335.0,1.21476711]
["bitfinex","BTCUSD",1723884652369,0.14226024,59336.0,59335.0,1.20076711]
["bitfinex","BTCUSD",1723884652571,0.14226024,59336.0,59335.0,1.21476711]
["bitfinex","BTCUSD",1723884652801,0.14226024,59336.0,59335.0,1.22876711]
["bitfinex","BTCUSD",1723884652982,0.14226024,59336.0,59335.0,1.21476711]
["bitfinex","BTCUSD",1723884653406,0.14226024,59336.0,59335.0,1.22876711]
["bitfinex","BTCUSD",1723884655726,0.14226024,59336.0,59335.0,1.20667351]
["bitfinex","BTCUSD",1723884657330,0.14226024,59336.0,59335.0,0.95387251]
["bitfinex","BTCUSD",1723884657528,0.14226024,59336.0,59335.0,0.85387251]
["bitfinex","BTCUSD",1723884657789,0.15718562,59336.0,59335.0,0.85387251]
["bitfinex","BTCUSD",1723884659318,0.15718562,59336.0,59335.0,1.10667351]
["bitfinex","BTCUSD",1723884659528,0.15718562,59336.0,59335.0,1.10668748]
["bitfinex","BTCUSD",1723884661827,0.14226024,59336.0,59335.0,1.10668748]
["bitfinex","BTCUSD",1723884662029,0.15718501,59336.0,59335.0,1.10668748]
["bitfinex","BTCUSD",1723884662312,0.15718501,59336.0,59335.0,1.08526394]
["bitfinex","BTCUSD",1723884662525,0.15718501,59336.0,59335.0,1.10668745]
["bitfinex","BTCUSD",1723884664112,0.15718501,59336.0,59335.0,1.1066874]
["bitfinex","BTCUSD",1723884664536,0.14226024,59336.0,59335.0,1.1066874]
["bitfinex","BTCUSD",1723884664702,0.15718501,59336.0,59335.0,1.1066874]
["bitfinex","BTCUSD",1723884665308,0.14226024,59336.0,59335.0,1.1066874]
["bitfinex","BTCUSD",1723884666472,0.14226024,59336.0,59335.0,1.10668745]
["bitfinex","BTCUSD",1723884666890,0.15717476,59336.0,59335.0,1.10668745]
["bitfinex","BTCUSD",1723884667836,0.14226024,59336.0,59335.0,1.10668745]
["bitfinex","BTCUSD",1723884669428,0.14226024,59336.0,59335.0,1.10668748]
["bitfinex","BTCUSD",1723884670800,0.14226024,59336.0,59335.0,1.1066875]
["bitfinex","BTCUSD",1723884671984,0.14226024,59336.0,59335.0,0.8538865]
["bitfinex","BTCUSD",1723884675028,0.14226024,59336.0,59335.0,0.85388664]
["bitfinex","BTCUSD",1723884678841,0.00076024,59336.0,59335.0,1.10668764]
["bitfinex","BTCUSD",1723884679042,0.00076024,59336.0,59335.0,1.25068776]
["bitfinex","BTCUSD",1723884679704,0.00076024,59336.0,59335.0,1.25068626]
["bitfinex","BTCUSD",1723884681860,0.00076024,59336.0,59335.0,1.62948726]
["bitfinex","BTCUSD",1723884682051,0.00076024,59336.0,59335.0,1.65840399]
["bitfinex","BTCUSD",1723884682619,0.00076024,59336.0,59335.0,1.64440399]
["bitfinex","BTCUSD",1723884682816,0.00076024,59336.0,59335.0,1.64540399]
["bitfinex","BTCUSD",1723884683413,0.00076024,59336.0,59335.0,1.65940399]
["bitfinex","BTCUSD",1723884683619,0.00076024,59336.0,59335.0,1.66140399]
["bitfinex","BTCUSD",1723884683821,0.00076024,59336.0,59335.0,1.66139804]
["bitfinex","BTCUSD",1723884684329,0.00076024,59336.0,59335.0,1.65839804]
["bitfinex","BTCUSD",1723884684733,0.00076024,59336.0,59335.0,1.66139804]
["bitfinex","BTCUSD",1723884685252,0.00076024,59336.0,59335.0,1.65839804]
["bitfinex","BTCUSD",1723884687171,0.00076024,59336.0,59335.0,1.65839286]
["bitfinex","BTCUSD",1723884687539,0.00076024,59336.0,59335.0,1.64910978]
["bitfinex","BTCUSD",1723884689210,0.00076024,59336.0,59335.0,1.6491067]
["bitfinex","BTCUSD",1723884690686,0.00076024,59336.0,59335.0,1.5702067]
["bitfinex","BTCUSD",1723884691287,0.00076024,59336.0,59335.0,1.57020651]
["bitfinex","BTCUSD",1723884695425,0.00076024,59336.0,59335.0,1.54757823]
["bitfinex","BTCUSD",1723884695669,0.00076024,59336.0,59335.0,1.57020691]
["bitfinex","BTCUSD",1723884695882,0.00076024,59336.0,59335.0,1.66490691]
["bitfinex","BTCUSD",1723884699043,0.00076024,59336.0,59335.0,1.64227823]
["bitfinex","BTCUSD",1723884699528,0.00076024,59336.0,59335.0,1.6422803]
["bitfinex","BTCUSD",1723884702523,0.00076024,59336.0,59335.0,1.7236803]
["bitfinex","BTCUSD",1723884702731,0.00076024,59336.0,59335.0,1.7256803]
["bitfinex","BTCUSD",1723884703154,0.00076024,59336.0,59335.0,1.7226803]
["bitfinex","BTCUSD",1723884703594,0.00076024,59336.0,59335.0,1.72267621]
["bitfinex","BTCUSD",1723884704609,0.00076024,59336.0,59335.0,1.74530074]
["bitfinex","BTCUSD",1723884705420,0.00076024,59336.0,59335.0,1.74530063]
["bitfinex","BTCUSD",1723884705647,0.00076024,59336.0,59335.0,2.06741455]
["bitfinex","BTCUSD",1723884706050,0.00076024,59336.0,59335.0,2.00837838]
["bitfinex","BTCUSD",1723884706449,0.00076024,59336.0,59335.0,1.99437838]
["bitfinex","BTCUSD",1723884706877,0.00076024,59336.0,59335.0,1.98037838]
["bitfinex","BTCUSD",1723884707088,0.00076024,59336.0,59335.0,1.99637838]
["bitfinex","BTCUSD",1723884707632,0.00076024,59336.0,59335.0,1.9644771]
["bitfinex","BTCUSD",1723884707831,0.00076024,59336.0,59335.0,1.90167848]
["bitfinex","BTCUSD",1723884708184,0.00076024,59336.0,59335.0,1.91567848]
["bitfinex","BTCUSD",1723884708365,0.00076024,59336.0,59335.0,2.01037848]
["bitfinex","BTCUSD",1723884712118,0.00076024,59336.0,59335.0,2.00737848]
["bitfinex","BTCUSD",1723884713181,0.00076024,59336.0,59335.0,1.91267848]
["bitfinex","BTCUSD",1723884713601,0.00076024,59336.0,59335.0,2.00737848]
["bitfinex","BTCUSD",1723884714294,0.00076024,59336.0,59335.0,2.00738066]
["bitfinex","BTCUSD",1723884715689,0.00076024,59336.0,59335.0,2.0073888]
["bitfinex","BTCUSD",1723884716198,0.00076024,59336.0,59335.0,1.75458546]
["bitfinex","BTCUSD",1723884716655,0.00076024,59336.0,59335.0,1.67418546]
["bitfinex","BTCUSD",1723884717387,0.00076024,59336.0,59335.0,1.65277217]
["bitfinex","BTCUSD",1723884717603,0.00076024,59336.0,59335.0,1.6741821]
["bitfinex","BTCUSD",1723884719691,0.00076024,59336.0,59335.0,1.67418349]
["bitfinex","BTCUSD",1723884720866,0.00076024,59336.0,59335.0,1.60908349]
["bitfinex","BTCUSD",1723884721204,0.00076024,59336.0,59335.0,1.60908261]
["bitfinex","BTCUSD",1723884722117,0.00076024,59336.0,59335.0,1.61008261]
["bitfinex","BTCUSD",1723884722341,0.00076024,59336.0,59335.0,1.60908261]
["bitfinex","BTCUSD",1723884722546,0.00076024,59336.0,59335.0,1.58767129]
["bitfinex","BTCUSD",1723884722750,0.00076024,59336.0,59335.0,1.60908241]
["bitfinex","BTCUSD",1723884722956,0.00076024,59336.0,59335.0,1.75518241]
["bitfinex","BTCUSD",1723884723160,0.00076024,59336.0,59335.0,1.75618241]
["bitfinex","BTCUSD",1723884723993,0.00076024,59336.0,59335.0,1.75518241]
["bitfinex","BTCUSD",1723884725104,0.00076024,59336.0,59335.0,2.00898341]
["bitfinex","BTCUSD",1723884726474,0.00076024,59336.0,59335.0,1.98756888]
["bitfinex","BTCUSD",1723884726648,0.00076024,59336.0,59335.0,2.00897891]
["bitfinex","BTCUSD",1723884727062,0.00076024,59336.0,59335.0,2.00897872]
["bitfinex","BTCUSD",1723884727280,0.00076024,59336.0,59335.0,2.00797872]
["bitfinex","BTCUSD",1723884727778,0.00076024,59336.0,59335.0,2.0700231]
["bitfinex","BTCUSD",1723884728179,0.00076024,59336.0,59335.0,2.06150849]
["bitfinex","BTCUSD",1723884729526,0.00076024,59336.0,59335.0,2.0615046]
["bitfinex","BTCUSD",1723884729864,0.00076024,59336.0,59335.0,2.06150493]
["bitfinex","BTCUSD",1723884730701,0.00076024,59336.0,59335.0,2.0615036]
["bitfinex","BTCUSD",1723884730902,0.00076024,59336.0,59335.0,2.06152407]
["bitfinex","BTCUSD",1723884733499,0.00076024,59336.0,59335.0,2.71586087]
["bitfinex","BTCUSD",1723884733703,0.00076024,59336.0,59335.0,2.72261087]
["bitfinex","BTCUSD",1723884734533,0.00076024,59336.0,59335.0,2.67875213]
["bitfinex","BTCUSD",1723884734733,0.00076024,59336.0,59335.0,2.53088434]
["bitfinex","BTCUSD",1723884734978,0.00076024,59336.0,59335.0,2.62147673]
["bitfinex","BTCUSD",1723884735385,0.00076024,59336.0,59335.0,2.29580933]
["bitfinex","BTCUSD",1723884735594,0.00076024,59336.0,59335.0,2.61094593]
["bitfinex","BTCUSD",1723884735969,0.00076024,59336.0,59335.0,2.59694593]
["bitfinex","BTCUSD",1723884736177,0.00076024,59336.0,59335.0,2.61094593]
["bitfinex","BTCUSD",1723884736536,0.00076024,59336.0,59335.0,2.59694593]
["bitfinex","BTCUSD",1723884736970,0.00076024,59336.0,59335.0,2.61094593]
["bitfinex","BTCUSD",1723884737573,0.00076024,59336.0,59335.0,2.59694593]
["bitfinex","BTCUSD",1723884737780,0.00076024,59336.0,59335.0,2.61094593]
["bitfinex","BTCUSD",1723884737980,0.00076024,59336.0,59335.0,2.62494593]
["bitfinex","BTCUSD",1723884738782,0.00076024,59336.0,59335.0,2.62494052]
["bitfinex","BTCUSD",1723884739186,0.00076024,59336.0,59335.0,2.5436272]
["bitfinex","BTCUSD",1723884739389,0.00076024,59336.0,59335.0,2.75112911]
["bitfinex","BTCUSD",1723884739818,0.00076024,59336.0,59335.0,2.75035383]
["bitfinex","BTCUSD",1723884740223,0.00076024,59336.0,59335.0,2.73635383]
["bitfinex","BTCUSD",1723884740421,0.00076024,59336.0,59335.0,2.72235383]
["bitfinex","BTCUSD",1723884740630,0.00076024,59336.0,59335.0,2.79358817]
["bitfinex","BTCUSD",1723884741358,0.00076024,59336.0,59335.0,2.73635383]
["bitfinex","BTCUSD",1723884741526,0.00076024,59336.0,59335.0,2.75035383]
["bitfinex","BTCUSD",1723884742957,0.00076024,59336.0,59335.0,2.59574073]
["bitfinex","BTCUSD",1723884743156,0.00076024,59336.0,59335.0,2.75035461]
["bitfinex","BTCUSD",1723884744226,0.00076024,59336.0,59335.0,2.71305268]
["bitfinex","BTCUSD",1723884744439,0.00076024,59336.0,59335.0,2.58685985]
["bitfinex","BTCUSD",1723884744619,0.00076024,59336.0,59335.0,2.62416178]
["bitfinex","BTCUSD",1723884745010,0.00076024,59336.0,59335.0,2.75035461]
["bitfinex","BTCUSD",1723884745217,0.00076024,59336.0,59335.0,2.77028776]
["bitfinex","BTCUSD",1723884745421,0.00076024,59336.0,59335.0,2.64409493]
["bitfinex","BTCUSD",1723884745647,0.00076024,59336.0,59335.0,2.62416178]
["bitfinex","BTCUSD",1723884746303,0.00076024,59336.0,59335.0,2.75035461]
["bitfinex","BTCUSD",1723884746451,0.00076024,59336.0,59335.0,2.64409493]
["bitfinex","BTCUSD",1723884746651,0.00076024,59336.0,59335.0,2.62416178]
["bitfinex","BTCUSD",1723884748252,0.00076024,59336.0,59335.0,2.75010624]
["bitfinex","BTCUSD",1723884748453,0.00076024,59336.0,59335.0,2.64389475]
["bitfinex","BTCUSD",1723884748693,0.00076024,59336.0,59335.0,2.6239616]
["bitfinex","BTCUSD",1723884749126,0.00076024,59336.0,59335.0,2.62396535]
["bitfinex","BTCUSD",1723884749300,2.4e-07,59336.0,59335.0,2.62396535]
["bitfinex","BTCUSD",1723884749549,1e-06,59343.0,59342.0,0.005]
["bitfinex","BTCUSD",1723884749761,0.00825,59348.0,59347.0,0.528225]
["bitfinex","BTCUSD",1723884749762,1e-06,59348.0,59347.0,0.528225]
["bitfinex","BTCUSD",1723884749965,1e-06,59348.0,59347.0,2.04684669]
["bitfinex","BTCUSD",1723884750180,1e-06,59348.0,59347.0,2.52896671]
["bitfinex","BTCUSD",1723884750372,1e-06,59348.0,59347.0,2.63045968]
["bitfinex","BTCUSD",1723884750582,1e-06,59348.0,59347.0,2.61367776]
["bitfinex","BTCUSD",1723884750758,1e-06,59348.0,59347.0,2.70837776]
["bitfinex","BTCUSD",1723884751374,1e-06,59348.0,59347.0,2.59639041]
["bitfinex","BTCUSD",1723884751576,1e-06,59348.0,59347.0,2.58235445]
["bitfinex","BTCUSD",1723884751987,1e-06,59348.0,59347.0,2.60667987]
["bitfinex","BTCUSD",1723884752190,1e-06,59348.0,59347.0,2.30323191]
["bitfinex","BTCUSD",1723884752422,1e-06,59348.0,59347.0,1.91819966]
["bitfinex","BTCUSD",1723884752599,1e-06,59348.0,59347.0,1.96858266]
["bitfinex","BTCUSD",1723884753011,1e-06,59348.0,59347.0,1.95458266]
["bitfinex","BTCUSD",1723884753391,1e-06,59348.0,59347.0,1.95457749]
["bitfinex","BTCUSD",1723884753596,1e-06,59348.0,59347.0,1.91819966]
["bitfinex","BTCUSD",1723884753828,1e-06,59348.0,59347.0,1.90419966]
["bitfinex","BTCUSD",1723884754029,1e-06,59348.0,59347.0,1.92719966]
["bitfinex","BTCUSD",1723884754253,1e-06,59348.0,59347.0,1.94119966]
["bitfinex","BTCUSD",1723884754425,1e-06,59348.0,59347.0,1.92719966]
["bitfinex","BTCUSD",1723884754963,1e-06,59348.0,59347.0,1.91498604]
["bitfinex","BTCUSD",1723884755094,1e-06,59348.0,59347.0,1.917949]
["bitfinex","BTCUSD",1723884755095,0.077101,59348.0,59347.0,1.917949]
["bitfinex","BTCUSD",1723884755300,0.077101,59348.0,59347.0,1.931949]
["bitfinex","BTCUSD",1723884755483,0.077101,59348.0,59347.0,1.87095575]
["bitfinex","BTCUSD",1723884756526,0.077101,59348.0,59347.0,1.51318033]
["bitfinex","BTCUSD",1723884756792,0.077101,59348.0,59347.0,1.38131384]
["bitfinex","BTCUSD",1723884757756,0.077101,59348.0,59347.0,1.36731384]
["bitfinex","BTCUSD",1723884758170,0.077101,59348.0,59347.0,1.38131384]
["bitfinex","BTCUSD",1723884758643,0.077101,59348.0,59347.0,1.46731384]
["bitfinex","BTCUSD",1723884758781,0.077101,59348.0,59347.0,1.48131384]
["bitfinex","BTCUSD",1723884758989,0.077101,59348.0,59347.0,1.45992954]
["bitfinex","BTCUSD",1723884759218,0.077101,59348.0,59347.0,1.48132961]
["bitfinex","BTCUSD",1723884759412,0.077101,59348.0,59347.0,1.46832961]
["bitfinex","BTCUSD",1723884759593,1e-06,59348.0,59347.0,1.456274]
["bitfinex","BTCUSD",1723884759796,1e-06,59348.0,59347.0,1.470274]
["bitfinex","BTCUSD",1723884760702,1e-06,59348.0,59347.0,1.456274]
["bitfinex","BTCUSD",1723884760922,1e-06,59348.0,59347.0,1.470274]
["bitfinex","BTCUSD",1723884761146,1e-06,59348.0,59347.0,1.484274]
["bitfinex","BTCUSD",1723884761783,1e-06,59348.0,59347.0,1.46832961]
["bitfinex","BTCUSD",1723884761992,1e-06,59348.0,59347.0,1.48232961]
["bitfinex","BTCUSD",1723884762821,1e-06,59348.0,59347.0,1.50494281]
["bitfinex","BTCUSD",1723884763311,1e-06,59348.0,59347.0,1.48232961]
["bitfinex","BTCUSD",1723884763757,1e-06,59348.0,59347.0,1.50494193]
["bitfinex","BTCUSD",1723884763959,1e-06,59348.0,59347.0,1.50494076]
["bitfinex","BTCUSD",1723884764165,1e-06,59348.0,59347.0,1.75769076]
["bitfinex","BTCUSD",1723884764391,1e-06,59348.0,59347.0,1.50494076]
["bitfinex","BTCUSD",1723884764791,1e-06,59348.0,59347.0,1.47694076]
["bitfinex","BTCUSD",1723884765017,1e-06,59348.0,59347.0,1.49094076]
["bitfinex","BTCUSD",1723884765219,1e-06,59348.0,59347.0,1.50494076]
["bitfinex","BTCUSD",1723884765444,1e-06,59348.0,59347.0,1.75963515]
["bitfinex","BTCUSD",1723884765635,1e-06,59348.0,59347.0,1.77692502]
["bitfinex","BTCUSD",1723884765923,1e-06,59348.0,59347.0,1.58319049]
["bitfinex","BTCUSD",1723884766762,1e-06,59348.0,59347.0,1.83594049]
["bitfinex","BTCUSD",1723884766964,1e-06,59348.0,59347.0,1.92054049]
["bitfinex","BTCUSD",1723884767168,1e-06,59348.0,59347.0,1.98444049]
["bitfinex","BTCUSD",1723884767584,1e-06,59348.0,59347.0,1.96180744]
["bitfinex","BTCUSD",1723884767787,1e-06,59348.0,59347.0,1.98441423]
["bitfinex","BTCUSD",1723884768202,1e-06,59348.0,59347.0,1.92541372]
["bitfinex","BTCUSD",1723884768414,1e-06,59348.0,59347.0,1.92735811]
["bitfinex","BTCUSD",1723884768615,1e-06,59348.0,59347.0,1.97775368]
["bitfinex","BTCUSD",1723884769029,1e-06,59348.0,59347.0,2.60910046]
["bitfinex","BTCUSD",1723884769228,1e-06,59348.0,59347.0,2.57180718]
["bitfinex","BTCUSD",1723884769425,1e-06,59348.0,59347.0,2.25570147]
["bitfinex","BTCUSD",1723884769738,1e-06,59348.0,59347.0,2.24170147]
["bitfinex","BTCUSD",1723884770105,1e-06,59348.0,59347.0,2.25570147]
["bitfinex","BTCUSD",1723884770349,1e-06,59348.0,59347.0,2.24170147]
["bitfinex","BTCUSD",1723884770720,1e-06,59348.0,59347.0,2.25570147]
["bitfinex","BTCUSD",1723884771057,1e-06,59348.0,59347.0,2.24170147]
["bitfinex","BTCUSD",1723884771265,1e-06,59348.0,59347.0,2.27545541]
["bitfinex","BTCUSD",1723884771528,1e-06,59348.0,59347.0,2.60483077]
["bitfinex","BTCUSD",1723884771735,1e-06,59348.0,59347.0,2.60482795]
["bitfinex","BTCUSD",1723884772063,1e-06,59348.0,59347.0,2.27545259]
["bitfinex","BTCUSD",1723884772270,1e-06,59348.0,59347.0,2.37015259]
["bitfinex","BTCUSD",1723884772477,1e-06,59348.0,59347.0,2.68552203]
["bitfinex","BTCUSD",1723884772682,1e-06,59348.0,59347.0,2.72874092]
["bitfinex","BTCUSD",1723884773202,1e-06,59348.0,59347.0,2.74274092]
["bitfinex","BTCUSD",1723884773988,1e-06,59348.0,59347.0,2.75674092]
["bitfinex","BTCUSD",1723884775779,1e-06,59348.0,59347.0,2.33779888]
["bitfinex","BTCUSD",1723884776005,1e-06,59348.0,59347.0,2.65038608]
["bitfinex","BTCUSD",1723884776208,1e-06,59348.0,59347.0,2.6551174]
["bitfinex","BTCUSD",1723884776479,1e-06,59348.0,59347.0,2.66740241]
["bitfinex","BTCUSD",1723884776792,1e-06,59348.0,59347.0,2.61106915]
["bitfinex","BTCUSD",1723884777962,1e-06,59348.0,59347.0,2.62506915]
["bitfinex","BTCUSD",1723884778352,1e-06,59348.0,59347.0,2.66852693]
["bitfinex","BTCUSD",1723884778585,1e-06,59348.0,59347.0,2.57796493]
["bitfinex","BTCUSD",1723884778794,1e-06,59348.0,59347.0,2.48326493]
["bitfinex","BTCUSD",1723884779009,1e-06,59348.0,59347.0,2.44595912]
["bitfinex","BTCUSD",1723884779217,1e-06,59348.0,59347.0,2.48326493]
["bitfinex","BTCUSD",1723884779420,1e-06,59348.0,59347.0,2.69870912]
["bitfinex","BTCUSD",1723884779622,1e-06,59348.0,59347.0,2.79325569]
["bitfinex","BTCUSD",1723884780070,1e-06,59348.0,59347.0,2.79325292]
["bitfinex","BTCUSD",1723884780284,1e-06,59348.0,59347.0,2.85064791]
["bitfinex","BTCUSD",1723884780493,1e-06,59348.0,59347.0,2.88786077]
["bitfinex","BTCUSD",1723884781106,1e-06,59348.0,59347.0,2.88783711]
["bitfinex","BTCUSD",1723884781309,1e-06,59348.0,59347.0,2.8878371]
["bitfinex","BTCUSD",1723884782559,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884783760,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884783990,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884784198,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884784408,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884784562,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884784772,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884784978,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884785175,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884785377,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884785556,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884785758,1e-06,59348.0,59347.0,2.85040226]
["bitfinex","BTCUSD",1723884785958,1e-06,59348.0,59347.0,2.88770727]
["bitfinex","BTCUSD",1723884786166,1e-06,59348.0,59347.0,2.11064754]
["bitfinex","BTCUSD",1723884786365,1e-06,59348.0,59347.0,2.36987442]
["bitfinex","BTCUSD",1723884786592,1e-06,59348.0,59347.0,1.98591988]
["bitfinex","BTCUSD",1723884786828,1e-06,59348.0,59347.0,2.0534148]
["bitfinex","BTCUSD",1723884787338,1e-06,59348.0,59347.0,1.98592352]
["bitfinex","BTCUSD",1723884787545,1e-06,59348.0,59347.0,2.30269183]
["bitfinex","BTCUSD",1723884788119,1e-06,59348.0,59347.0,2.30272871]
["bitfinex","BTCUSD",1723884788316,1e-06,59348.0,59347.0,2.30272809]
["bitfinex","BTCUSD",1723884788946,1e-06,59348.0,59347.0,2.1703137]
["bitfinex","BTCUSD",1723884789161,1e-06,59348.0,59347.0,2.2670137]
["bitfinex","BTCUSD",1723884789352,1e-06,59348.0,59347.0,2.30432143]
["bitfinex","BTCUSD",1723884789922,1e-06,59348.0,59347.0,2.30626582]
["bitfinex","BTCUSD",1723884790557,1e-06,59348.0,59347.0,2.45166582]
["bitfinex","BTCUSD",1723884790726,1e-06,59348.0,59347.0,2.46700609]
["bitfinex","BTCUSD",1723884790956,1e-06,59348.0,59347.0,2.42006046]
["bitfinex","BTCUSD",1723884791127,1e-06,59348.0,59347.0,2.51062141]
["bitfinex","BTCUSD",1723884791516,1e-06,59348.0,59347.0,2.76337141]
["bitfinex","BTCUSD",1723884791680,1e-06,59348.0,59347.0,2.8205901]
["bitfinex","BTCUSD",1723884792468,1e-06,59348.0,59347.0,2.81961215]
["bitfinex","BTCUSD",1723884793251,1e-06,59348.0,59347.0,2.71873286]
["bitfinex","BTCUSD",1723884794441,1e-06,59348.0,59347.0,2.84483197]
["bitfinex","BTCUSD",1723884795024,1e-06,59348.0,59347.0,2.82340559]
["bitfinex","BTCUSD",1723884795214,1e-06,59348.0,59347.0,2.84479218]
["bitfinex","BTCUSD",1723884796688,1e-06,59348.0,59347.0,2.69705233]
["bitfinex","BTCUSD",1723884796888,1e-06,59348.0,59347.0,2.78756935]
["bitfinex","BTCUSD",1723884797121,1e-06,59348.0,59347.0,2.84476027]
["bitfinex","BTCUSD",1723884797322,1e-06,59348.0,59347.0,2.85486919]
["bitfinex","BTCUSD",1723884798293,1e-06,59348.0,59347.0,2.96032184]
["bitfinex","BTCUSD",1723884799079,1e-06,59348.0,59347.0,2.90045953]
["bitfinex","BTCUSD",1723884799313,1e-06,59348.0,59347.0,2.96033083]
["bitfinex","BTCUSD",1723884799490,1e-06,59348.0,59347.0,2.83423236]
["bitfinex","BTCUSD",1723884799911,1e-06,59348.0,59347.0,2.73953236]
["bitfinex","BTCUSD",1723884800111,1e-06,59348.0,59347.0,2.96032967]
["bitfinex","BTCUSD",1723884801393,1e-06,59348.0,59347.0,2.83423236]
["bitfinex","BTCUSD",1723884801630,1e-06,59348.0,59347.0,2.95976424]
["bitfinex","BTCUSD",1723884804465,1e-06,59348.0,59347.0,2.83366806]
["bitfinex","BTCUSD",1723884806475,1e-06,59348.0,59347.0,2.80566806]
["bitfinex","BTCUSD",1723884806694,1e-06,59348.0,59347.0,2.81966806]
["bitfinex","BTCUSD",1723884807507,1e-06,59348.0,59347.0,2.83366806]
["bitfinex","BTCUSD",1723884807914,1e-06,59348.0,59347.0,3.01126806]
["bitfinex","BTCUSD",1723884808123,1e-06,59348.0,59347.0,2.83366806]
["bitfinex","BTCUSD",1723884810279,1e-06,59348.0,59347.0,2.82355852]
["bitfinex","BTCUSD",1723884810480,1e-06,59348.0,59347.0,2.97487394]
["bitfinex","BTCUSD",1723884810886,1e-06,59348.0,59347.0,2.82355852]
["bitfinex","BTCUSD",1723884811086,1e-06,59348.0,59347.0,2.72908028]
["bitfinex","BTCUSD",1723884811260,1e-06,59348.0,59347.0,2.82353542]
["bitfinex","BTCUSD",1723884811460,1e-06,59348.0,59347.0,2.72883542]
["bitfinex","BTCUSD",1723884811671,1e-06,59348.0,59347.0,2.72883814]
["bitfinex","BTCUSD",1723884812496,1e-06,59348.0,59347.0,2.67165171]
["bitfinex","BTCUSD",1723884813667,1e-06,59348.0,59347.0,2.76635171]
["bitfinex","BTCUSD",1723884813867,1e-06,59348.0,59347.0,2.82353814]
["bitfinex","BTCUSD",1723884814249,1e-06,59348.0,59347.0,2.72883814]
["bitfinex","BTCUSD",1723884814572,1e-06,59348.0,59347.0,2.67165171]
["bitfinex","BTCUSD",1723884814994,1e-06,59348.0,59347.0,2.67041123]
["bitfinex","BTCUSD",1723884815196,1e-06,59348.0,59347.0,2.72759765]
["bitfinex","BTCUSD",1723884815715,1e-06,59348.0,59347.0,2.6704112]
["bitfinex","BTCUSD",1723884816139,1e-06,59348.0,59347.0,2.72759765]
["bitfinex","BTCUSD",1723884816480,1e-06,59348.0,59347.0,2.6704112]
["bitfinex","BTCUSD",1723884816947,0.10049351,59351.0,59350.0,1.64773439]
["bitfinex","BTCUSD",1723884817123,0.10049351,59351.0,59350.0,2.54698672]
["bitfinex","BTCUSD",1723884817526,0.10049351,59351.0,59350.0,2.54304233]
["bitfinex","BTCUSD",1723884817732,0.10049351,59351.0,59350.0,2.54504233]
["bitfinex","BTCUSD",1723884817872,0.10049351,59351.0,59350.0,2.54698672]
["bitfinex","BTCUSD",1723884818816,0.10049351,59351.0,59350.0,2.56098672]
["bitfinex","BTCUSD",1723884819414,0.10049351,59351.0,59350.0,2.59558119]
["bitfinex","BTCUSD",1723884819623,0.10049351,59351.0,59350.0,2.56089931]
["bitfinex","BTCUSD",1723884819821,0.10049351,59351.0,59350.0,2.57489931]
["bitfinex","BTCUSD",1723884823558,0.10049351,59351.0,59350.0,2.57489943]
["bitfinex","BTCUSD",1723884823965,0.10049351,59351.0,59350.0,2.49365447]
["bitfinex","BTCUSD",1723884824169,0.10049351,59351.0,59350.0,2.57490059]
["bitfinex","BTCUSD",1723884824340,0.10131851,59351.0,59350.0,2.57490059]
["bitfinex","BTCUSD",1723884824799,0.10131851,59351.0,59350.0,2.56563465]
["bitfinex","BTCUSD",1723884824970,0.10131851,59351.0,59350.0,2.71670082]
["bitfinex","BTCUSD",1723884825173,0.10131851,59351.0,59350.0,2.77388876]
["bitfinex","BTCUSD",1723884826554,0.10131851,59351.0,59350.0,2.80765876]
["bitfinex","BTCUSD",1723884827478,0.10131851,59351.0,59350.0,2.75047082]
["bitfinex","BTCUSD",1723884827826,0.10131851,59351.0,59350.0,2.73645422]
["bitfinex","BTCUSD",1723884828057,0.10131851,59351.0,59350.0,2.80763154]
["bitfinex","BTCUSD",1723884828260,0.10131851,59351.0,59350.0,2.73645422]
["bitfinex","BTCUSD",1723884828652,0.10131851,59351.0,59350.0,2.79363154]
["bitfinex","BTCUSD",1723884828859,0.10131851,59351.0,59350.0,3.49363154]
["bitfinex","BTCUSD",1723884829062,0.10131851,59351.0,59350.0,3.50763154]
["bitfinex","BTCUSD",1723884829829,0.10131851,59351.0,59350.0,3.90253445]
["bitfinex","BTCUSD",1723884830411,5.1e-07,59351.0,59350.0,4.05397607]
["bitfinex","BTCUSD",1723884830836,5.1e-07,59351.0,59350.0,4.06408252]
["bitfinex","BTCUSD",1723884831038,5.1e-07,59351.0,59350.0,3.9126409]
["bitfinex","BTCUSD",1723884831624,5.1e-07,59351.0,59350.0,3.75486144]
["bitfinex","BTCUSD",1723884831897,5.1e-07,59351.0,59350.0,3.91263328]
["bitfinex","BTCUSD",1723884832472,5.1e-07,59351.0,59350.0,4.06402683]
["bitfinex","BTCUSD",1723884833303,5.1e-07,59351.0,59350.0,4.053921]
["bitfinex","BTCUSD",1723884835773,5.1e-07,59351.0,59350.0,4.05433767]
["bitfinex","BTCUSD",1723884836155,5.1e-07,59351.0,59350.0,3.95963767]
["bitfinex","BTCUSD",1723884836340,5.1e-07,59351.0,59350.0,3.82081867]
["bitfinex","BTCUSD",1723884836543,5.1e-07,59351.0,59350.0,3.95963769]
["bitfinex","BTCUSD",1723884837317,5.1e-07,59351.0,59350.0,4.03296119]
["bitfinex","BTCUSD",1723884837536,5.1e-07,59351.0,59350.0,4.05433769]
["bitfinex","BTCUSD",1723884837740,5.1e-07,59351.0,59350.0,4.04621925]
["bitfinex","BTCUSD",1723884838090,5.1e-07,59351.0,59350.0,4.22381925]
["bitfinex","BTCUSD",1723884838682,5.1e-07,59351.0,59350.0,4.12911925]
["bitfinex","BTCUSD",1723884838883,5.1e-07,59351.0,59350.0,4.22381925]
["bitfinex","BTCUSD",1723884839923,5.1e-07,59351.0,59350.0,4.09711305]
["bitfinex","BTCUSD",1723884840125,5.1e-07,59351.0,59350.0,4.22381874]
["bitfinex","BTCUSD",1723884840332,5.1e-07,59351.0,59350.0,4.08255232]
["bitfinex","BTCUSD",1723884840687,5.1e-07,59351.0,59350.0,4.07244647]
["bitfinex","BTCUSD",1723884841015,5.1e-07,59351.0,59350.0,4.07200109]
["bitfinex","BTCUSD",1723884841648,5.1e-07,59351.0,59350.0,4.072001]
["bitfinex","BTCUSD",1723884841823,5.1e-07,59351.0,59350.0,3.993501]
["bitfinex","BTCUSD",1723884842883,5.1e-07,59351.0,59350.0,3.79452458]
["bitfinex","BTCUSD",1723884843028,5.1e-07,59351.0,59350.0,3.8159006]
["bitfinex","BTCUSD",1723884843430,5.1e-07,59351.0,59350.0,3.80925864]
["bitfinex","BTCUSD",1723884843650,0.07650051,59351.0,59350.0,3.25057145]
["bitfinex","BTCUSD",1723884843883,0.07650051,59351.0,59350.0,3.24246444]
["bitfinex","BTCUSD",1723884844294,0.07650051,59351.0,59350.0,2.54440883]
["bitfinex","BTCUSD",1723884844535,0.07650051,59351.0,59350.0,2.58176101]
["bitfinex","BTCUSD",1723884845052,0.07650051,59351.0,59350.0,2.60476101]
["bitfinex","BTCUSD",1723884846241,0.07650051,59351.0,59350.0,2.60477406]
["bitfinex","BTCUSD",1723884847085,0.07650051,59351.0,59350.0,2.53541183]
["bitfinex","BTCUSD",1723884847271,0.07650051,59351.0,59350.0,2.60479659]
["bitfinex","BTCUSD",1723884847660,0.07650051,59351.0,59350.0,2.60479272]
["bitfinex","BTCUSD",1723884848663,0.07650051,59351.0,59350.0,2.60479404]
["bitfinex","BTCUSD",1723884849002,0.07650051,59351.0,59350.0,2.60570044]
["bitfinex","BTCUSD",1723884849802,5.1e-07,59351.0,59350.0,2.67150044]
["bitfinex","BTCUSD",1723884849982,5.1e-07,59351.0,59350.0,2.67376522]
["bitfinex","BTCUSD",1723884850381,5.1e-07,59351.0,59350.0,2.66449748]
["bitfinex","BTCUSD",1723884850581,5.1e-07,59351.0,59350.0,2.60796479]
["bitfinex","BTCUSD",1723884851214,5.1e-07,59351.0,59350.0,2.68866479]
["bitfinex","BTCUSD",1723884851629,5.1e-07,59351.0,59350.0,2.60796479]
["bitfinex","BTCUSD",1723884854345,0.07620051,59351.0,59350.0,2.6070204]
["bitfinex","BTCUSD",1723884854657,0.07620051,59351.0,59350.0,2.60720131]
["bitfinex","BTCUSD",1723884854791,0.07620051,59351.0,59350.0,2.6081457]
["bitfinex","BTCUSD",1723884854941,0.07620051,59351.0,59350.0,2.60420131]
["bitfinex","BTCUSD",1723884855351,0.07620051,59351.0,59350.0,2.60620156]
["bitfinex","BTCUSD",1723884855553,0.07620051,59351.0,59350.0,2.60420156]
["bitfinex","BTCUSD",1723884857894,0.07620051,59351.0,59350.0,2.60620156]
["bitfinex","BTCUSD",1723884858234,0.07620051,59351.0,59350.0,2.60420156]
["bitfinex","BTCUSD",1723884858933,0.07620051,59351.0,59350.0,2.60430692]
["bitfinex","BTCUSD",1723884859766,0.07620051,59351.0,59350.0,2.60431344]
["bitfinex","BTCUSD",1723884859981,0.14240051,59351.0,59350.0,2.25587644]
["bitfinex","BTCUSD",1723884860187,0.14240051,59351.0,59350.0,1.81595357]
["bitfinex","BTCUSD",1723884860391,0.14240051,59351.0,59350.0,1.72125357]
["bitfinex","BTCUSD",1723884860572,0.14240051,59351.0,59350.0,1.64549385]
["bitfinex","BTCUSD",1723884860747,0.14240051,59351.0,59350.0,1.64649385]
["bitfinex","BTCUSD",1723884861151,0.14240051,59351.0,59350.0,1.63249385]
["bitfinex","BTCUSD",1723884861355,0.14240051,59351.0,59350.0,2.10980667]
["bitfinex","BTCUSD",1723884861696,0.14240051,59351.0,59350.0,2.14905992]
["bitfinex","BTCUSD",1723884861831,0.14240051,59351.0,59350.0,2.15100431]
["bitfinex","BTCUSD",1723884862506,0.14240051,59351.0,59350.0,2.13700431]
["bitfinex","BTCUSD",1723884862701,0.14240051,59351.0,59350.0,2.13405992]
["bitfinex","BTCUSD",1723884862881,0.14240051,59351.0,59350.0,2.14805992]
["bitfinex","BTCUSD",1723884863281,0.14240051,59351.0,59350.0,2.14684737]
["bitfinex","BTCUSD",1723884863583,0.14240051,59351.0,59350.0,2.22754737]
["bitfinex","BTCUSD",1723884863793,0.14240051,59351.0,59350.0,2.25554737]
["bitfinex","BTCUSD",1723884864018,0.14240051,59351.0,59350.0,2.25565311]
["bitfinex","BTCUSD",1723884864444,0.14240051,59351.0,59350.0,2.25665311]
["bitfinex","BTCUSD",1723884866467,0.14240051,59351.0,59350.0,2.2585975]
["bitfinex","BTCUSD",1723884867322,0.14240051,59351.0,59350.0,2.16095311]
["bitfinex","BTCUSD",1723884867525,0.14240051,59351.0,59350.0,2.16195311]
["bitfinex","BTCUSD",1723884867883,0.14240051,59351.0,59350.0,2.16168442]
["bitfinex","BTCUSD",1723884868189,0.14240051,59351.0,59350.0,2.19924684]
["bitfinex","BTCUSD",1723884868996,0.14240051,59351.0,59350.0,2.19824684]
["bitfinex","BTCUSD",1723884869196,0.14240051,59351.0,59350.0,2.09728247]
["bitfinex","BTCUSD",1723884869765,0.13031826,59351.0,59350.0,2.09728247]
["bitfinex","BTCUSD",1723884870097,0.13031826,59351.0,59350.0,2.06928247]
["bitfinex","BTCUSD",1723884870300,0.13031826,59351.0,59350.0,2.09728247]
["bitfinex","BTCUSD",1723884870910,0.06411826,59351.0,59350.0,2.09728247]
["bitfinex","BTCUSD",1723884871324,0.12751826,59351.0,59350.0,2.19198247]
["bitfinex","BTCUSD",1723884871532,0.12751826,59351.0,59350.0,1.89078146]
["bitfinex","BTCUSD",1723884871727,0.12751826,59351.0,59350.0,1.82629959]
["bitfinex","BTCUSD",1723884871930,0.12834226,59351.0,59350.0,1.82629959]
["bitfinex","BTCUSD",1723884872135,0.12834226,59351.0,59350.0,1.81703367]
["bitfinex","BTCUSD",1723884872461,0.12834226,59351.0,59350.0,1.84030577]
["bitfinex","BTCUSD",1723884873080,0.12834226,59351.0,59350.0,1.89078764]
["bitfinex","BTCUSD",1723884873367,0.12834226,59351.0,59350.0,1.86278764]
["bitfinex","BTCUSD",1723884873693,0.12834226,59351.0,59350.0,1.89078764]
["bitfinex","BTCUSD",1723884875056,0.12834226,59351.0,59350.0,1.86278764]
["bitfinex","BTCUSD",1723884875254,0.12834226,59351.0,59350.0,1.87678764]
["bitfinex","BTCUSD",1723884875482,0.12834226,59351.0,59350.0,1.89078764]
["bitfinex","BTCUSD",1723884875891,0.12834226,59351.0,59350.0,1.87678764]
["bitfinex","BTCUSD",1723884876313,0.12834226,59351.0,59350.0,1.89078764]
["bitfinex","BTCUSD",1723884876486,0.12834226,59351.0,59350.0,1.89078614]
["bitfinex","BTCUSD",1723884877402,0.12834226,59351.0,59350.0,1.92835577]
["bitfinex","BTCUSD",1723884877978,0.06494226,59351.0,59350.0,1.92835577]
["bitfinex","BTCUSD",1723884878628,0.06494226,59351.0,59350.0,1.8778739]
["bitfinex","BTCUSD",1723884880424,0.06494226,59351.0,59350.0,1.80821394]
["bitfinex","BTCUSD",1723884880628,0.06494226,59351.0,59350.0,1.87786791]
["bitfinex","BTCUSD",1723884881108,0.000824,59351.0,59350.0,1.87786791]
["bitfinex","BTCUSD",1723884884224,0.000824,59351.0,59350.0,1.95357549]
["bitfinex","BTCUSD",1723884884607,0.000824,59351.0,59350.0,1.95357176]
["bitfinex","BTCUSD",1723884885004,0.000824,59351.0,59350.0,1.88392152]
["bitfinex","BTCUSD",1723884885249,0.000824,59351.0,59350.0,1.95357161]
["bitfinex","BTCUSD",1723884885545,0.000824,59351.0,59350.0,2.26859069]
["bitfinex","BTCUSD",1723884886396,0.000824,59351.0,59350.0,2.26859091]
["bitfinex","BTCUSD",1723884888900,0.000824,59351.0,59350.0,2.26859067]
["bitfinex","BTCUSD",1723884890346,0.000824,59351.0,59350.0,2.26959067]
["bitfinex","BTCUSD",1723884890556,0.000824,59351.0,59350.0,2.19388309]
["bitfinex","BTCUSD",1723884890767,0.000824,59351.0,59350.0,2.19288309]
["bitfinex","BTCUSD",1723884891388,0.000824,59351.0,59350.0,2.29877092]
["bitfinex","BTCUSD",1723884891653,0.000824,59351.0,59350.0,2.44607092]
["bitfinex","BTCUSD",1723884891876,0.000824,59351.0,59350.0,2.38569142]
["bitfinex","BTCUSD",1723884892086,0.000824,59351.0,59350.0,2.44606733]
["bitfinex","BTCUSD",1723884892691,0.000824,59351.0,59350.0,2.50362586]
["bitfinex","BTCUSD",1723884893670,0.000824,59351.0,59350.0,2.47130319]
["bitfinex","BTCUSD",1723884894018,0.000824,59351.0,59350.0,2.34512389]
["bitfinex","BTCUSD",1723884894431,0.000824,59351.0,59350.0,2.59786089]
["bitfinex","BTCUSD",1723884896165,0.000824,59351.0,59350.0,2.58386089]
["bitfinex","BTCUSD",1723884896349,0.000824,59351.0,59350.0,2.59786089]
["bitfinex","BTCUSD",1723884896922,0.000824,59351.0,59350.0,2.58386089]
["bitfinex","BTCUSD",1723884897425,0.000824,59351.0,59350.0,2.25042389]
["bitfinex","BTCUSD",1723884897627,0.081924,59351.0,59350.0,2.1788795]
["bitfinex","BTCUSD",1723884897886,0.081924,59351.0,59350.0,2.32213897]
["bitfinex","BTCUSD",1723884898058,0.081924,59351.0,59350.0,2.13550359]
["bitfinex","BTCUSD",1723884898234,0.081924,59351.0,59350.0,2.32237681]
["bitfinex","BTCUSD",1723884900958,0.000824,59351.0,59350.0,2.25049249]
["bitfinex","BTCUSD",1723884901159,0.000824,59351.0,59350.0,2.32037533]
["bitfinex","BTCUSD",1723884902765,0.000824,59351.0,59350.0,2.31989663]
["bitfinex","BTCUSD",1723884902982,0.000824,59351.0,59350.0,2.2251971]
["bitfinex","BTCUSD",1723884903206,0.000824,59351.0,59350.0,2.3198971]
["bitfinex","BTCUSD",1723884905235,0.000824,59351.0,59350.0,2.19360188]
["bitfinex","BTCUSD",1723884905442,0.000824,59351.0,59350.0,2.19260188]
["bitfinex","BTCUSD",1723884905643,0.000824,59351.0,59350.0,2.09890188]
["bitfinex","BTCUSD",1723884905843,0.000824,59351.0,59350.0,2.09790188]
["bitfinex","BTCUSD",1723884906195,0.000824,59351.0,59350.0,2.19897162]
["bitfinex","BTCUSD",1723884909261,0.000824,59351.0,59350.0,2.19920539]
["bitfinex","BTCUSD",1723884909467,0.000824,59351.0,59350.0,1.94646839]
["bitfinex","BTCUSD",1723884909695,0.000824,59351.0,59350.0,2.03190003]
["bitfinex","BTCUSD",1723884909696,0.081924,59351.0,59350.0,2.03190003]
["bitfinex","BTCUSD",1723884909867,0.081924,59351.0,59350.0,2.04116917]
["bitfinex","BTCUSD",1723884910053,0.081924,59351.0,59350.0,2.0411692]
["bitfinex","BTCUSD",1723884910468,0.081924,59351.0,59350.0,1.94009946]
["bitfinex","BTCUSD",1723884910914,0.081924,59351.0,59350.0,2.0411692]
["bitfinex","BTCUSD",1723884911120,0.081924,59351.0,59350.0,1.94009946]
["bitfinex","BTCUSD",1723884913626,0.081924,59351.0,59350.0,1.94007275]
["bitfinex","BTCUSD",1723884914357,0.148024,59351.0,59350.0,1.94007275]
["bitfinex","BTCUSD",1723884915489,0.148024,59351.0,59350.0,2.01583036]
["bitfinex","BTCUSD",1723884916300,0.148024,59351.0,59350.0,1.97801946]
["bitfinex","BTCUSD",1723884917896,0.148024,59351.0,59350.0,1.97801729]
["bitfinex","BTCUSD",1723884918476,0.148024,59351.0,59350.0,1.63826219]
["bitfinex","BTCUSD",1723884918980,0.148024,59351.0,59350.0,1.58775458]
["bitfinex","BTCUSD",1723884919198,0.148024,59351.0,59350.0,1.57375458]
["bitfinex","BTCUSD",1723884920052,0.148024,59351.0,59350.0,1.58775458]
["bitfinex","BTCUSD",1723884921992,0.148024,59351.0,59350.0,1.55547694]
["bitfinex","BTCUSD",1723884922195,0.148024,59351.0,59350.0,1.587759]
["bitfinex","BTCUSD",1723884922599,0.148024,59351.0,59350.0,1.56474403]
["bitfinex","BTCUSD",1723884922846,0.148024,59351.0,59350.0,1.58775938]
["bitfinex","BTCUSD",1723884924687,0.148024,59351.0,59350.0,1.49305938]
["bitfinex","BTCUSD",1723884924895,0.148024,59351.0,59350.0,1.58775938]
["bitfinex","BTCUSD",1723884926272,0.081924,59351.0,59350.0,1.58775938]
["bitfinex","BTCUSD",1723884930354,0.081924,59351.0,59350.0,1.57849229]
["bitfinex","BTCUSD",1723884930604,0.081924,59351.0,59350.0,1.58776106]
["bitfinex","BTCUSD",1723884932423,0.081924,59351.0,59350.0,1.49306106]
["bitfinex","BTCUSD",1723884932631,0.081924,59351.0,59350.0,1.58776106]
["bitfinex","BTCUSD",1723884935011,0.081924,59351.0,59350.0,1.55547694]
["bitfinex","BTCUSD",1723884935208,0.081924,59351.0,59350.0,1.58776604]
["bitfinex","BTCUSD",1723884937589,0.081924,59351.0,59350.0,1.56474594]
["bitfinex","BTCUSD",1723884937791,0.081924,59351.0,59350.0,1.58776812]
["bitfinex","BTCUSD",1723884938946,0.081924,59351.0,59350.0,1.58776928]
["bitfinex","BTCUSD",1723884939185,0.081924,59351.0,59350.0,1.58776927]
["bitfinex","BTCUSD",1723884939857,0.081924,59351.0,59350.0,1.49306927]
["bitfinex","BTCUSD",1723884940061,0.081924,59351.0,59350.0,1.58776927]
["bitfinex","BTCUSD",1723884940484,0.081924,59351.0,59350.0,1.58776926]
["bitfinex","BTCUSD",1723884944380,0.000824,59351.0,59350.0,1.58776926]
["bitfinex","BTCUSD",1723884944550,0.077124,59351.0,59350.0,1.58776926]
["bitfinex","BTCUSD",1723884947669,0.077124,59351.0,59350.0,1.5784992]
["bitfinex","BTCUSD",1723884947878,0.077124,59351.0,59350.0,1.5877691]
["bitfinex","BTCUSD",1723884951343,0.077124,59351.0,59350.0,1.58776757]
["bitfinex","BTCUSD",1723884955387,0.077124,59351.0,59350.0,1.58776551]
["bitfinex","BTCUSD",1723884955990,0.077124,59351.0,59350.0,1.49306551]
["bitfinex","BTCUSD",1723884956197,0.137924,59351.0,59350.0,1.23105964]
["bitfinex","BTCUSD",1723884956624,0.137924,59351.0,59350.0,1.20803994]
["bitfinex","BTCUSD",1723884957153,0.137924,59351.0,59350.0,1.19403994]
["bitfinex","BTCUSD",1723884957354,0.137924,59351.0,59350.0,0.57956594]
["bitfinex","BTCUSD",1723884957571,0.137924,59351.0,59350.0,0.83230294]
["bitfinex","BTCUSD",1723884957894,0.137924,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884957895,0.2280039,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884958231,0.22797681,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884958430,0.22797681,59351.0,59350.0,0.56556594]
["bitfinex","BTCUSD",1723884958859,0.22797681,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884959060,0.19803786,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884959220,0.22795297,59351.0,59350.0,0.56556594]
["bitfinex","BTCUSD",1723884959660,0.22795297,59351.0,59350.0,0.55156594]
["bitfinex","BTCUSD",1723884959861,0.22795297,59351.0,59350.0,0.56356594]
["bitfinex","BTCUSD",1723884960222,0.32265297,59351.0,59350.0,0.56356594]
["bitfinex","BTCUSD",1723884960417,0.24682833,59351.0,59350.0,0.31082894]
["bitfinex","BTCUSD",1723884960855,0.24682833,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884961263,0.24682833,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884961264,0.39229615,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884961600,0.39229615,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884961813,0.39229615,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884962186,0.29119431,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884963090,0.29119431,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884963299,0.29119431,59351.0,59350.0,0.57656594]
["bitfinex","BTCUSD",1723884963300,0.22789013,59351.0,59350.0,0.57656594]
["bitfinex","BTCUSD",1723884963507,0.22789013,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884963668,0.22789013,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884963880,0.22789039,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884964104,0.22789039,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884964246,0.15212833,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884964655,0.15212833,59351.0,59350.0,0.19746094]
["bitfinex","BTCUSD",1723884964905,0.15212833,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884965312,0.20261775,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884966815,0.15212833,59351.0,59350.0,0.32382894]
["bitfinex","BTCUSD",1723884967033,0.20260803,59351.0,59350.0,0.57656594]
["bitfinex","BTCUSD",1723884967273,0.15212833,59351.0,59350.0,0.82930294]
["bitfinex","BTCUSD",1723884967481,0.01502833,59351.0,59350.0,1.08203994]
["bitfinex","BTCUSD",1723884967893,0.000824,59351.0,59350.0,1.08203994]
["bitfinex","BTCUSD",1723884970087,0.000824,59351.0,59350.0,1.18203994]
["bitfinex","BTCUSD",1723884971310,0.000824,59351.0,59350.0,1.20503994]
["bitfinex","BTCUSD",1723884972582,0.079424,59351.0,59350.0,1.20503994]
["bitfinex","BTCUSD",1723884973549,0.000824,59351.0,59350.0,1.20503994]
["bitfinex","BTCUSD",1723884979808,0.147324,59351.0,59350.0,1.20503994]
["bitfinex","BTCUSD",1723884981694,0.147324,59351.0,59350.0,0.92930294]
["bitfinex","BTCUSD",1723884986795,0.082024,59351.0,59350.0,0.92930294]
["bitfinex","BTCUSD",1723884988296,0.082024,59351.0,59350.0,1.18203994]
["bitfinex","BTCUSD",1723884988515,0.000824,59351.0,59350.0,1.18203994]
["bitfinex","BTCUSD",1723884989130,0.000824,59351.0,59350.0,1.35323994]
["bitfinex","BTCUSD",1723884996023,0.000824,59351.0,59350.0,1.95341394]
["bitfinex","BTCUSD",1723884996236,0.000824,59351.0,59350.0,1.73296423]
["bitfinex","BTCUSD",1723884996455,0.000824,59351.0,59350.0,1.73971323]
["bitfinex","BTCUSD",1723884996886,0.000824,59351.0,59350.0,1.71471198]
["bitfinex","BTCUSD",1723884997097,0.000824,59351.0,59350.0,1.72771198]
["bitfinex","BTCUSD",1723884997301,0.000824,59351.0,59350.0,1.73971198]
["bitfinex","BTCUSD",1723884997476,0.000824,59351.0,59350.0,1.72671198]
["bitfinex","BTCUSD",1723884997719,0.000824,59351.0,59350.0,1.71471198]
["bitfinex","BTCUSD",1723884997940,0.000824,59351.0,59350.0,1.72871198]
["bitfinex","BTCUSD",1723884998369,0.000824,59351.0,59350.0,1.74271198]
["bitfinex","BTCUSD",1723885000503,0.000824,59351.0,59350.0,1.74271069]
["bitfinex","BTCUSD",1723885000869,0.000824,59351.0,59350.0,1.99544769]
["bitfinex","BTCUSD",1723885004118,0.000824,59351.0,59350.0,1.99644769]
["bitfinex","BTCUSD",1723885004319,0.000824,59351.0,59350.0,1.99544769]
["bitfinex","BTCUSD",1723885004530,0.000824,59351.0,59350.0,1.99644769]
["bitfinex","BTCUSD",1723885005302,0.000824,59351.0,59350.0,1.99839208]
["bitfinex","BTCUSD",1723885006436,0.000824,59351.0,59350.0,1.99544769]
["bitfinex","BTCUSD",1723885007282,0.000824,59351.0,59350.0,2.00039208]
["bitfinex","BTCUSD",1723885007706,0.000824,59351.0,59350.0,1.99644769]
["bitfinex","BTCUSD",1723885008128,0.000824,59351.0,59350.0,1.96844769]
["bitfinex","BTCUSD",1723885008327,0.000824,59351.0,59350.0,1.98244769]
["bitfinex","BTCUSD",1723885008534,0.000824,59351.0,59350.0,1.95016294]
["bitfinex","BTCUSD",1723885008734,0.000824,59351.0,59350.0,1.99644384]
["bitfinex","BTCUSD",1723885009141,0.000824,59351.0,59350.0,1.97342951]
["bitfinex","BTCUSD",1723885009373,0.000824,59351.0,59350.0,1.99644392]
["bitfinex","BTCUSD",1723885009578,0.000824,59351.0,59350.0,1.98244392]
["bitfinex","BTCUSD",1723885009957,0.000824,59351.0,59350.0,1.99644392]
["bitfinex","BTCUSD",1723885012879,0.000824,59351.0,59350.0,1.99644472]
["bitfinex","BTCUSD",1723885015761,0.000824,59351.0,59350.0,1.99844472]
["bitfinex","BTCUSD",1723885016107,0.000824,59351.0,59350.0,1.99644472]
["bitfinex","BTCUSD",1723885016529,0.000824,59351.0,59350.0,2.00038911]
["bitfinex","BTCUSD",1723885017980,0.000824,59351.0,59350.0,1.99644472]
["bitfinex","BTCUSD",1723885018179,0.000824,59351.0,59350.0,1.99844472]
["bitfinex","BTCUSD",1723885018700,0.000824,59351.0,59350.0,1.99644472]
["bitfinex","BTCUSD",1723885018916,0.000824,59351.0,59350.0,1.99844472]
["bitfinex","BTCUSD",1723885020777,0.000824,59351.0,59350.0,1.99844263]
["bitfinex","BTCUSD",1723885021527,0.000824,59351.0,59350.0,1.99844065]
["bitfinex","BTCUSD",1723885023267,0.000824,59351.0,59350.0,1.99644065]
["bitfinex","BTCUSD",1723885024325,0.000824,59351.0,59350.0,1.98717501]
["bitfinex","BTCUSD",1723885024501,0.000824,59351.0,59350.0,1.99643093]
["bitfinex","BTCUSD",1723885025304,0.000824,59351.0,59350.0,2.03423277]
["bitfinex","BTCUSD",1723885026513,0.000824,59351.0,59350.0,2.03623277]
["bitfinex","BTCUSD",1723885026724,0.000824,59351.0,59350.0,2.03817716]
["bitfinex","BTCUSD",1723885026925,0.000824,59351.0,59350.0,2.03423277]
["bitfinex","BTCUSD",1723885027051,0.000824,59351.0,59350.0,2.03817716]
["bitfinex","BTCUSD",1723885030499,0.000824,59351.0,59350.0,1.96810733]
["bitfinex","BTCUSD",1723885030709,0.000824,59351.0,59350.0,2.03818556]
["bitfinex","BTCUSD",1723885030913,0.000824,59351.0,59350.0,2.03624117]
["bitfinex","BTCUSD",1723885032601,0.000824,59351.0,59350.0,2.03818556]
["bitfinex","BTCUSD",1723885033247,0.000824,59351.0,59350.0,1.96416294]
["bitfinex","BTCUSD",1723885033467,0.000824,59351.0,59350.0,2.03624115]
["bitfinex","BTCUSD",1723885033889,0.000824,59351.0,59350.0,2.03818685]
["bitfinex","BTCUSD",1723885034316,0.000824,59351.0,59350.0,2.03624246]
["bitfinex","BTCUSD",1723885035306,0.000824,59351.0,59350.0,2.03624284]
["bitfinex","BTCUSD",1723885035780,0.000824,59351.0,59350.0,2.03818723]
["bitfinex","BTCUSD",1723885036183,0.000824,59351.0,59350.0,1.93954284]
["bitfinex","BTCUSD",1723885036387,0.000824,59351.0,59350.0,2.03424284]
["bitfinex","BTCUSD",1723885037759,0.000824,59351.0,59350.0,2.03424568]
["bitfinex","BTCUSD",1723885038337,0.000824,59351.0,59350.0,2.08466754]
["bitfinex","BTCUSD",1723885040135,0.000824,59351.0,59350.0,2.08470874]
["bitfinex","BTCUSD",1723885040397,0.000824,59351.0,59350.0,2.10994027]
["bitfinex","BTCUSD",1723885041203,0.000824,59351.0,59350.0,2.451056]
["bitfinex","BTCUSD",1723885041743,0.000824,59351.0,59350.0,2.44179145]
["bitfinex","BTCUSD",1723885041953,0.000824,59351.0,59350.0,2.45105616]
["bitfinex","BTCUSD",1723885043126,0.000824,59351.0,59350.0,2.45305616]
["bitfinex","BTCUSD",1723885043675,0.000824,59351.0,59350.0,2.37045616]
["bitfinex","BTCUSD",1723885043825,0.076324,59351.0,59350.0,2.30285616]
["bitfinex","BTCUSD",1723885045248,0.076324,59351.0,59350.0,2.30308433]
["bitfinex","BTCUSD",1723885045775,0.076324,59351.0,59350.0,2.24226614]
["bitfinex","BTCUSD",1723885045977,0.076324,59351.0,59350.0,2.30308185]
["bitfinex","BTCUSD",1723885046390,0.076324,59351.0,59350.0,2.30308111]
["bitfinex","BTCUSD",1723885047426,0.000824,59351.0,59350.0,2.24226558]
["bitfinex","BTCUSD",1723885047624,0.000824,59351.0,59350.0,2.30307178]
["bitfinex","BTCUSD",1723885048225,0.000824,59351.0,59350.0,2.27780991]
["bitfinex","BTCUSD",1723885048561,0.000824,59351.0,59350.0,1.96180079]
["bitfinex","BTCUSD",1723885048775,0.000824,59351.0,59350.0,1.92399943]
["bitfinex","BTCUSD",1723885048947,0.000824,59351.0,59350.0,1.96180079]
["bitfinex","BTCUSD",1723885049157,0.000824,59351.0,59350.0,1.92400687]
["bitfinex","BTCUSD",1723885049389,0.000824,59351.0,59350.0,1.96180823]
["bitfinex","BTCUSD",1723885049595,0.000824,59351.0,59350.0,1.92400687]
["bitfinex","BTCUSD",1723885049809,0.000824,59351.0,59350.0,1.90100203]
["bitfinex","BTCUSD",1723885049976,0.000824,59351.0,59350.0,1.92400928]
["bitfinex","BTCUSD",1723885050315,0.000824,59351.0,59350.0,1.96081466]
["bitfinex","BTCUSD",1723885050925,0.000824,59351.0,59350.0,1.96181466]
["bitfinex","BTCUSD",1723885051074,0.000824,59351.0,59350.0,1.82830928]
["bitfinex","BTCUSD",1723885051075,0.077124,59351.0,59350.0,1.82830928]
["bitfinex","BTCUSD",1723885051276,0.077124,59351.0,59350.0,1.88503972]
["bitfinex","BTCUSD",1723885052293,0.077124,59351.0,59350.0,1.84723434]
["bitfinex","BTCUSD",1723885052741,0.077124,59351.0,59350.0,1.84823434]
["bitfinex","BTCUSD",1723885054195,0.077124,59351.0,59350.0,1.84823364]
["bitfinex","BTCUSD",1723885056807,0.077124,59351.0,59350.0,1.85023364]
["bitfinex","BTCUSD",1723885057564,0.077124,59351.0,59350.0,1.85217803]
["bitfinex","BTCUSD",1723885058339,0.077124,59351.0,59350.0,1.87040015]
["bitfinex","BTCUSD",1723885058523,0.077124,59351.0,59350.0,1.90266308]
["bitfinex","BTCUSD",1723885058952,0.077124,59351.0,59350.0,1.90266307]
["bitfinex","BTCUSD",1723885059163,0.000824,59351.0,59350.0,1.90266307]
["bitfinex","BTCUSD",1723885059575,0.000824,59351.0,59350.0,1.84406099]
["bitfinex","BTCUSD",1723885059789,0.000824,59351.0,59350.0,1.87602586]
["bitfinex","BTCUSD",1723885060183,0.000824,59351.0,59350.0,1.92651783]
["bitfinex","BTCUSD",1723885060839,0.000824,59351.0,59350.0,1.62198083]
["bitfinex","BTCUSD",1723885060840,0.077724,59351.0,59350.0,1.62198083]
["bitfinex","BTCUSD",1723885061046,0.077724,59351.0,59350.0,1.58773986]
["bitfinex","BTCUSD",1723885064594,0.000824,59351.0,59350.0,1.84047686]
["bitfinex","BTCUSD",1723885064723,0.000824,59351.0,59350.0,1.90467686]
["bitfinex","BTCUSD",1723885065319,0.000824,59351.0,59350.0,1.90467628]
["bitfinex","BTCUSD",1723885066630,0.000824,59351.0,59350.0,1.84047628]
["bitfinex","BTCUSD",1723885068049,0.000824,59351.0,59350.0,1.80821394]
["bitfinex","BTCUSD",1723885068255,0.000824,59351.0,59350.0,1.84047465]
["bitfinex","BTCUSD",1723885070814,0.000824,59351.0,59350.0,1.8817058]
["bitfinex","BTCUSD",1723885071040,0.000824,59351.0,59350.0,1.84047363]
["bitfinex","BTCUSD",1723885074887,0.000824,59351.0,59350.0,1.83121383]
["bitfinex","BTCUSD",1723885075090,0.000824,59351.0,59350.0,1.84047333]
["bitfinex","BTCUSD",1723885076100,0.000824,59351.0,59350.0,1.84147333]
["bitfinex","BTCUSD",1723885076448,0.000824,59351.0,59350.0,2.01991102]
["bitfinex","BTCUSD",1723885076674,0.000824,59351.0,59350.0,2.09565025]
["bitfinex","BTCUSD",1723885077486,0.000824,59351.0,59350.0,2.09270586]
["bitfinex","BTCUSD",1723885078399,0.000824,59351.0,59350.0,2.40888133]
["bitfinex","BTCUSD",1723885079024,0.000824,59351.0,59350.0,2.32482864]
["bitfinex","BTCUSD",1723885079227,0.000824,59351.0,59350.0,2.39486464]
["bitfinex","BTCUSD",1723885079427,0.000824,59351.0,59350.0,2.40886464]
["bitfinex","BTCUSD",1723885079697,0.000824,59351.0,59350.0,2.38086464]
["bitfinex","BTCUSD",1723885079939,0.000824,59351.0,59350.0,2.40886464]
["bitfinex","BTCUSD",1723885080839,0.000824,59351.0,59350.0,2.40871194]
["bitfinex","BTCUSD",1723885081305,0.000824,59351.0,59350.0,2.39471194]
["bitfinex","BTCUSD",1723885081984,0.000824,59351.0,59350.0,2.3947121]
["bitfinex","BTCUSD",1723885082318,0.000824,59351.0,59350.0,2.4087121]
["bitfinex","BTCUSD",1723885083454,0.000824,59351.0,59350.0,2.40969127]
["bitfinex","BTCUSD",1723885084069,0.000824,59351.0,59350.0,2.40869127]
["bitfinex","BTCUSD",1723885084713,0.000824,59351.0,59350.0,2.40869317]
["bitfinex","BTCUSD",1723885086051,0.000824,59351.0,59350.0,2.4086928]
["bitfinex","BTCUSD",1723885086338,0.000824,59351.0,59350.0,2.4096928]
["bitfinex","BTCUSD",1723885086535,0.000824,59351.0,59350.0,2.41163719]
["bitfinex","BTCUSD",1723885087396,0.000824,59351.0,59350.0,1.97916625]
["bitfinex","BTCUSD",1723885087612,0.000824,59351.0,59350.0,2.02963699]
["bitfinex","BTCUSD",1723885089136,0.000824,59351.0,59350.0,2.02963943]
["bitfinex","BTCUSD",1723885089348,0.000824,59351.0,59350.0,2.43516628]
["bitfinex","BTCUSD",1723885089546,0.000824,59351.0,59350.0,2.33421992]
["bitfinex","BTCUSD",1723885089812,0.000824,59351.0,59350.0,2.43516628]
["bitfinex","BTCUSD",1723885090239,0.000824,59351.0,59350.0,2.44291528]
["bitfinex","BTCUSD",1723885090652,0.000824,59351.0,59350.0,2.44191528]
["bitfinex","BTCUSD",1723885090976,0.000824,59351.0,59350.0,2.44191129]
["bitfinex","BTCUSD",1723885091149,0.000824,59351.0,59350.0,2.42791129]
["bitfinex","BTCUSD",1723885091485,0.000824,59351.0,59350.0,2.41391129]
["bitfinex","BTCUSD",1723885091741,0.000824,59351.0,59350.0,2.67059268]
["bitfinex","BTCUSD",1723885092098,0.000824,59351.0,59350.0,2.58464632]
["bitfinex","BTCUSD",1723885092308,0.000824,59351.0,59350.0,2.68520524]
["bitfinex","BTCUSD",1723885092500,0.000824,59351.0,59350.0,2.64246953]
["bitfinex","BTCUSD",1723885092719,0.000824,59351.0,59350.0,2.67120085]
["bitfinex","BTCUSD",1723885092872,0.000824,59351.0,59350.0,2.68518289]
["bitfinex","BTCUSD",1723885093279,0.000824,59351.0,59350.0,2.57062836]
["bitfinex","BTCUSD",1723885093859,0.000824,59351.0,59350.0,2.57062549]
["bitfinex","BTCUSD",1723885094158,0.000824,59351.0,59350.0,2.57062573]
["bitfinex","BTCUSD",1723885094595,0.000824,59351.0,59350.0,2.50061452]
["bitfinex","BTCUSD",1723885094788,0.000824,59351.0,59350.0,2.57062573]
["bitfinex","BTCUSD",1723885095305,0.000824,59351.0,59350.0,2.59862573]
["bitfinex","BTCUSD",1723885095542,0.000824,59351.0,59350.0,2.62662573]
["bitfinex","BTCUSD",1723885098172,0.000824,59351.0,59350.0,2.62022521]
["bitfinex","BTCUSD",1723885098379,0.000824,59351.0,59350.0,2.62021689]
["bitfinex","BTCUSD",1723885100371,0.000824,59351.0,59350.0,2.66552454]
["bitfinex","BTCUSD",1723885100574,0.000824,59351.0,59350.0,2.57734303]
["bitfinex","BTCUSD",1723885100768,0.000824,59351.0,59350.0,2.53957795]
["bitfinex","BTCUSD",1723885100971,0.000824,59351.0,59350.0,2.57734303]
["bitfinex","BTCUSD",1723885101147,0.000824,59351.0,59350.0,2.53957795]
["bitfinex","BTCUSD",1723885101348,0.000824,59351.0,59350.0,2.57734303]
["bitfinex","BTCUSD",1723885102537,0.000824,59351.0,59350.0,2.47657993]
["bitfinex","BTCUSD",1723885102717,0.000824,59351.0,59350.0,2.47830246]
["bitfinex","BTCUSD",1723885104922,0.000824,59351.0,59350.0,2.47930246]
["bitfinex","BTCUSD",1723885106444,0.000824,59351.0,59350.0,2.47830246]
["bitfinex","BTCUSD",1723885106637,0.000824,59351.0,59350.0,2.47830082]
["bitfinex","BTCUSD",1723885107161,0.000824,59351.0,59350.0,2.41754702]
["bitfinex","BTCUSD",1723885107417,0.000824,59351.0,59350.0,2.4783008]
["bitfinex","BTCUSD",1723885108281,0.000824,59351.0,59350.0,2.4793008]
["bitfinex","BTCUSD",1723885108901,0.000824,59351.0,59350.0,2.48124519]
["bitfinex","BTCUSD",1723885110097,0.000824,59351.0,59350.0,2.62814519]
["bitfinex","BTCUSD",1723885110302,0.000824,59351.0,59350.0,2.72891394]
["bitfinex","BTCUSD",1723885111837,0.000824,59351.0,59350.0,2.72879281]
["bitfinex","BTCUSD",1723885113931,0.000824,59351.0,59350.0,2.73079281]
["bitfinex","BTCUSD",1723885114549,0.000824,59351.0,59350.0,2.78859665]
["bitfinex","BTCUSD",1723885117406,0.000824,59351.0,59350.0,2.68783719]
["bitfinex","BTCUSD",1723885117662,0.000824,59351.0,59350.0,2.63003335]
["bitfinex","BTCUSD",1723885118273,0.000824,59351.0,59350.0,2.56002469]
["bitfinex","BTCUSD",1723885118513,0.000824,59351.0,59350.0,2.75597325]
["bitfinex","BTCUSD",1723885120942,0.000824,59351.0,59350.0,2.75658063]
["bitfinex","BTCUSD",1723885122824,0.000824,59351.0,59350.0,2.6865814]
["bitfinex","BTCUSD",1723885123039,0.000824,59351.0,59350.0,2.81437519]
["bitfinex","BTCUSD",1723885123849,0.000824,59351.0,59350.0,2.75657971]
["bitfinex","BTCUSD",1723885124723,0.000825,59354.0,59353.0,1.64765639]
["bitfinex","BTCUSD",1723885124972,0.000825,59354.0,59353.0,2.47055983]
["bitfinex","BTCUSD",1723885125187,0.000825,59354.0,59353.0,2.57055983]
["bitfinex","BTCUSD",1723885126019,0.000825,59354.0,59353.0,2.58455983]
["bitfinex","BTCUSD",1723885127066,0.000825,59354.0,59353.0,2.67925983]
["bitfinex","BTCUSD",1723885127273,0.000825,59354.0,59353.0,2.70446109]
["bitfinex","BTCUSD",1723885129223,0.000825,59354.0,59353.0,2.71453475]
["bitfinex","BTCUSD",1723885130147,0.000825,59354.0,59353.0,2.70884445]
["bitfinex","BTCUSD",1723885130360,0.000825,59354.0,59353.0,2.70784445]
["bitfinex","BTCUSD",1723885130559,0.082025,59354.0,59353.0,2.56334445]
["bitfinex","BTCUSD",1723885131613,0.000825,59354.0,59353.0,2.64729943]
["bitfinex","BTCUSD",1723885131816,0.000825,59354.0,59353.0,2.70803685]
["bitfinex","BTCUSD",1723885134219,0.000825,59354.0,59353.0,2.70903685]
["bitfinex","BTCUSD",1723885134431,0.000825,59354.0,59353.0,2.58302587]
["bitfinex","BTCUSD",1723885134682,0.000825,59354.0,59353.0,2.58523866]
["bitfinex","BTCUSD",1723885135234,0.000825,59354.0,59353.0,2.50213866]
["bitfinex","BTCUSD",1723885136499,0.000825,59354.0,59353.0,2.49919427]
["bitfinex","BTCUSD",1723885136818,0.000825,59354.0,59353.0,2.43759427]
["bitfinex","BTCUSD",1723885139032,0.000825,59354.0,59353.0,2.43774725]
["bitfinex","BTCUSD",1723885141883,0.0664,59359.0,59353.0,2.43774725]
["bitfinex","BTCUSD",1723885141884,0.0603,59371.0,59369.0,0.884299]
["bitfinex","BTCUSD",1723885142057,0.0603,59371.0,59369.0,1.46374206]
["bitfinex","BTCUSD",1723885142268,0.0603,59371.0,59369.0,1.43151054]
["bitfinex","BTCUSD",1723885142466,0.1777,59370.0,59369.0,1.80450808]
["bitfinex","BTCUSD",1723885142620,0.1777,59370.0,59369.0,1.7667967]
["bitfinex","BTCUSD",1723885143274,0.1777,59370.0,59369.0,1.71636177]
["bitfinex","BTCUSD",1723885143455,0.1777,59370.0,59369.0,1.81106177]
["bitfinex","BTCUSD",1723885143652,0.1777,59370.0,59369.0,1.82306177]
["bitfinex","BTCUSD",1723885143982,0.1777,59370.0,59369.0,1.83706177]
["bitfinex","BTCUSD",1723885144192,0.1777,59370.0,59369.0,1.82506177]
["bitfinex","BTCUSD",1723885144193,0.178525,59370.0,59369.0,1.82506177]
["bitfinex","BTCUSD",1723885144391,0.100825,59370.0,59369.0,1.81400616]
["bitfinex","BTCUSD",1723885144645,0.100825,59370.0,59369.0,1.82800616]
["bitfinex","BTCUSD",1723885144792,0.100825,59370.0,59369.0,1.84200616]
["bitfinex","BTCUSD",1723885144993,0.100825,59370.0,59369.0,1.82800616]
["bitfinex","BTCUSD",1723885145462,0.100825,59370.0,59369.0,1.84200616]
["bitfinex","BTCUSD",1723885145781,0.100825,59370.0,59369.0,1.82800616]
["bitfinex","BTCUSD",1723885145978,0.100825,59370.0,59369.0,1.84200616]
["bitfinex","BTCUSD",1723885146393,0.100825,59370.0,59369.0,1.83906171]
["bitfinex","BTCUSD",1723885146591,0.100825,59370.0,59369.0,1.83905969]
["bitfinex","BTCUSD",1723885146792,0.100825,59370.0,59369.0,1.82505969]
["bitfinex","BTCUSD",1723885147343,0.100825,59370.0,59369.0,1.82605969]
["bitfinex","BTCUSD",1723885147563,0.100825,59370.0,59369.0,1.84005969]
["bitfinex","BTCUSD",1723885148433,0.100825,59370.0,59369.0,1.82800408]
["bitfinex","BTCUSD",1723885149162,0.100825,59370.0,59369.0,1.84200408]
["bitfinex","BTCUSD",1723885149990,0.100825,59370.0,59369.0,1.82432285]
["bitfinex","BTCUSD",1723885150200,0.100825,59370.0,59369.0,1.83832285]
["bitfinex","BTCUSD",1723885150436,0.100825,59370.0,59369.0,1.85232285]
["bitfinex","BTCUSD",1723885153739,0.100825,59370.0,59369.0,1.84937846]
["bitfinex","BTCUSD",1723885153940,0.100825,59370.0,59369.0,1.84937839]
["bitfinex","BTCUSD",1723885154141,0.100825,59370.0,59369.0,1.85037839]
["bitfinex","BTCUSD",1723885154601,0.200825,59370.0,59369.0,1.85232278]
["bitfinex","BTCUSD",1723885154995,0.200825,59370.0,59369.0,1.8201307]
["bitfinex","BTCUSD",1723885155207,0.200825,59370.0,59369.0,1.85232235]
["bitfinex","BTCUSD",1723885155384,0.200825,59370.0,59369.0,1.98822235]
["bitfinex","BTCUSD",1723885155589,0.200825,59370.0,59369.0,1.98822221]
["bitfinex","BTCUSD",1723885155951,0.200825,59370.0,59369.0,1.98527782]
["bitfinex","BTCUSD",1723885156398,0.200825,59370.0,59369.0,1.81507782]
["bitfinex","BTCUSD",1723885156598,0.200825,59370.0,59369.0,1.84937782]
["bitfinex","BTCUSD",1723885159284,0.200825,59370.0,59369.0,1.840126]
["bitfinex","BTCUSD",1723885159447,0.200825,59370.0,59369.0,1.84937756]
["bitfinex","BTCUSD",1723885161159,0.100825,59370.0,59369.0,1.84937756]
["bitfinex","BTCUSD",1723885165047,0.100825,59370.0,59369.0,1.85037756]
["bitfinex","BTCUSD",1723885167406,0.100825,59370.0,59369.0,1.82938226]
["bitfinex","BTCUSD",1723885167754,0.100825,59370.0,59369.0,1.85232064]
["bitfinex","BTCUSD",1723885167962,0.100825,59370.0,59369.0,1.8201307]
["bitfinex","BTCUSD",1723885168167,0.100825,59370.0,59369.0,1.85232226]
["bitfinex","BTCUSD",1723885168571,0.100825,59370.0,59369.0,1.85037787]
["bitfinex","BTCUSD",1723885169075,0.100825,59370.0,59369.0,1.84937787]
["bitfinex","BTCUSD",1723885169932,0.100378,59370.0,59369.0,1.84937787]
["bitfinex","BTCUSD",1723885170409,0.100378,59370.0,59369.0,1.92697787]
["bitfinex","BTCUSD",1723885170853,0.100378,59370.0,59369.0,2.24577926]
["bitfinex","BTCUSD",1723885171265,0.100378,59370.0,59369.0,2.28348681]
["bitfinex","BTCUSD",1723885171793,0.100378,59370.0,59369.0,2.28347946]
["bitfinex","BTCUSD",1723885173997,0.100378,59370.0,59369.0,2.28053507]
["bitfinex","BTCUSD",1723885174720,0.100378,59370.0,59369.0,2.20393507]
["bitfinex","BTCUSD",1723885175657,0.100378,59370.0,59369.0,2.13973507]
["bitfinex","BTCUSD",1723885177553,0.100378,59370.0,59369.0,2.13048425]
["bitfinex","BTCUSD",1723885177755,0.100378,59370.0,59369.0,2.13973514]
["bitfinex","BTCUSD",1723885178185,0.100378,59370.0,59369.0,2.13973462]
["bitfinex","BTCUSD",1723885179011,0.100378,59370.0,59369.0,2.13973454]
["bitfinex","BTCUSD",1723885179225,0.100378,59370.0,59369.0,2.19004982]
["bitfinex","BTCUSD",1723885179796,0.100378,59370.0,59369.0,2.1900498]
["bitfinex","BTCUSD",1723885180195,0.100378,59370.0,59369.0,2.1909562]
["bitfinex","BTCUSD",1723885180376,0.100378,59370.0,59369.0,2.19095682]
["bitfinex","BTCUSD",1723885181414,0.100378,59370.0,59369.0,2.19098931]
["bitfinex","BTCUSD",1723885182408,0.100378,59370.0,59369.0,2.14064154]
["bitfinex","BTCUSD",1723885183388,0.100378,59370.0,59369.0,2.51826479]
["bitfinex","BTCUSD",1723885183589,0.100378,59370.0,59369.0,2.21617201]
["bitfinex","BTCUSD",1723885183799,0.182278,59370.0,59369.0,1.54062754]
["bitfinex","BTCUSD",1723885184003,0.182278,59370.0,59369.0,1.5976239]
["bitfinex","BTCUSD",1723885185578,0.100378,59370.0,59369.0,1.5976239]
["bitfinex","BTCUSD",1723885188374,0.100378,59370.0,59369.0,1.59762788]
["bitfinex","BTCUSD",1723885189191,0.100378,59370.0,59369.0,1.67782788]
["bitfinex","BTCUSD",1723885189901,0.100378,59370.0,59369.0,1.93048488]
["bitfinex","BTCUSD",1723885190509,0.100378,59370.0,59369.0,1.85028488]
["bitfinex","BTCUSD",1723885191819,0.100378,59370.0,59369.0,2.17301225]
["bitfinex","BTCUSD",1723885192013,0.177878,59370.0,59369.0,2.19112702]
["bitfinex","BTCUSD",1723885192400,0.177878,59370.0,59369.0,2.19111534]
["bitfinex","BTCUSD",1723885192811,0.177878,59370.0,59369.0,2.12122658]
["bitfinex","BTCUSD",1723885193049,0.177878,59370.0,59369.0,2.19111535]
["bitfinex","BTCUSD",1723885196489,0.177878,59370.0,59369.0,2.19111504]
["bitfinex","BTCUSD",1723885196690,0.100378,59370.0,59369.0,2.19111504]
["bitfinex","BTCUSD",1723885198380,0.100378,59370.0,59369.0,2.25361504]
["bitfinex","BTCUSD",1723885199778,0.100378,59370.0,59369.0,2.25461504]
["bitfinex","BTCUSD",1723885199978,0.100378,59370.0,59369.0,2.25655943]
["bitfinex","BTCUSD",1723885200784,0.100378,59370.0,59369.0,2.25435262]
["bitfinex","BTCUSD",1723885200961,0.100378,59370.0,59369.0,2.2916585]
["bitfinex","BTCUSD",1723885202469,0.100378,59370.0,59369.0,2.3705585]
["bitfinex","BTCUSD",1723885202627,0.100378,59370.0,59369.0,2.4330585]
["bitfinex","BTCUSD",1723885203051,0.100378,59370.0,59369.0,2.29455064]
["bitfinex","BTCUSD",1723885203298,0.100378,59370.0,59369.0,2.33225262]
["bitfinex","BTCUSD",1723885203476,0.100378,59370.0,59369.0,2.4330585]
["bitfinex","BTCUSD",1723885203672,0.100378,59370.0,59369.0,2.43275627]
["bitfinex","BTCUSD",1723885203900,0.100378,59370.0,59369.0,2.43273058]
["bitfinex","BTCUSD",1723885204448,0.100378,59370.0,59369.0,2.1965695]
["bitfinex","BTCUSD",1723885204863,0.100378,59370.0,59369.0,1.9439125]
["bitfinex","BTCUSD",1723885205076,0.239678,59370.0,59369.0,2.01341861]
["bitfinex","BTCUSD",1723885205286,0.239678,59370.0,59369.0,1.88539984]
["bitfinex","BTCUSD",1723885205492,0.239678,59370.0,59369.0,1.20768649]
["bitfinex","BTCUSD",1723885205906,0.239678,59370.0,59369.0,1.18475994]
["bitfinex","BTCUSD",1723885206737,0.239678,59370.0,59369.0,1.20775994]
["bitfinex","BTCUSD",1723885214720,0.2429786,59370.0,59369.0,1.20775994]
["bitfinex","BTCUSD",1723885215574,0.1429786,59370.0,59369.0,1.20775994]
["bitfinex","BTCUSD",1723885218937,0.1429786,59370.0,59369.0,1.52291694]
["bitfinex","BTCUSD",1723885218938,0.0036786,59370.0,59369.0,1.52291694]
["bitfinex","BTCUSD",1723885219117,0.0036786,59370.0,59369.0,1.87967689]
["bitfinex","BTCUSD",1723885219280,0.0036786,59370.0,59369.0,1.88892328]
["bitfinex","BTCUSD",1723885220180,0.0036786,59370.0,59369.0,1.89932524]
["bitfinex","BTCUSD",1723885220327,0.0036786,59370.0,59369.0,1.89931623]
["bitfinex","BTCUSD",1723885220733,0.0036786,59370.0,59369.0,1.90031623]
["bitfinex","BTCUSD",1723885221797,0.0036786,59370.0,59369.0,1.89931623]
["bitfinex","BTCUSD",1723885222237,0.0036786,59370.0,59369.0,1.90031623]
["bitfinex","BTCUSD",1723885222859,0.0036786,59370.0,59369.0,1.89931623]
["bitfinex","BTCUSD",1723885223703,0.0036786,59370.0,59369.0,1.90031623]
["bitfinex","BTCUSD",1723885224382,0.0036786,59370.0,59369.0,1.89106984]
["bitfinex","BTCUSD",1723885224583,0.0036786,59370.0,59369.0,1.90031509]
["bitfinex","BTCUSD",1723885225823,0.0036786,59370.0,59369.0,1.89931509]
["bitfinex","BTCUSD",1723885228084,0.0036786,59370.0,59369.0,1.96678009]
["bitfinex","BTCUSD",1723885228489,0.0036786,59370.0,59369.0,1.99401509]
["bitfinex","BTCUSD",1723885228635,0.0036786,59370.0,59369.0,1.91281509]
["bitfinex","BTCUSD",1723885229067,0.0036786,59370.0,59369.0,1.88992115]
["bitfinex","BTCUSD",1723885229284,0.0036786,59370.0,59369.0,1.91281568]
["bitfinex","BTCUSD",1723885230447,0.0036786,59370.0,59369.0,1.85031568]
["bitfinex","BTCUSD",1723885230647,0.0036786,59370.0,59369.0,1.59765868]
["bitfinex","BTCUSD",1723885230941,0.0036786,59370.0,59369.0,1.5747644]
["bitfinex","BTCUSD",1723885230942,0.1476786,59370.0,59369.0,1.5747644]
["bitfinex","BTCUSD",1723885231126,0.1476786,59370.0,59369.0,1.5655189]
["bitfinex","BTCUSD",1723885231461,0.0816786,59370.0,59369.0,1.5655189]
["bitfinex","BTCUSD",1723885233317,0.0036786,59370.0,59369.0,1.5655189]
["bitfinex","BTCUSD",1723885236248,0.0036786,59370.0,59369.0,1.46041694]
["bitfinex","BTCUSD",1723885236628,0.1443786,59370.0,59369.0,1.08475994]
["bitfinex","BTCUSD",1723885237860,0.1443786,59370.0,59369.0,1.05675994]
["bitfinex","BTCUSD",1723885238102,0.1443786,59370.0,59369.0,1.07975994]
["bitfinex","BTCUSD",1723885238531,0.1443786,59370.0,59369.0,1.17975994]
["bitfinex","BTCUSD",1723885239205,0.1443786,59370.0,59369.0,1.19375994]
["bitfinex","BTCUSD",1723885239644,0.1443786,59370.0,59369.0,1.20775994]
["bitfinex","BTCUSD",1723885243285,0.1443786,59370.0,59369.0,1.18475994]
["bitfinex","BTCUSD",1723885243610,0.1443786,59370.0,59369.0,0.67944594]
["bitfinex","BTCUSD",1723885244009,0.15850989,59370.0,59369.0,0.67944594]
["bitfinex","BTCUSD",1723885244366,0.15850989,59370.0,59369.0,0.66544594]
["bitfinex","BTCUSD",1723885245349,0.1443786,59370.0,59369.0,0.66544594]
["bitfinex","BTCUSD",1723885245663,0.1443786,59370.0,59369.0,0.0149064]
["bitfinex","BTCUSD",1723885245664,0.537488,59370.0,59369.0,0.0149064]
["bitfinex","BTCUSD",1723885245864,0.86581907,59370.0,59369.0,0.0149064]
["bitfinex","BTCUSD",1723885246067,0.79014,59370.0,59369.0,0.0149064]
["bitfinex","BTCUSD",1723885246285,0.94507252,59370.0,59369.0,0.0149064]
["bitfinex","BTCUSD",1723885246687,1.03056839,59370.0,59369.0,0.0269064]
["bitfinex","BTCUSD",1723885246885,0.94507252,59370.0,59369.0,0.02683869]
["bitfinex","BTCUSD",1723885247087,0.94507252,59370.0,59369.0,0.01283869]
["bitfinex","BTCUSD",1723885247289,0.84419467,59370.0,59369.0,0.00283869]
["bitfinex","BTCUSD",1723885247489,0.79014,59370.0,59369.0,0.00283869]
["bitfinex","BTCUSD",1723885247901,0.64944,59370.0,59369.0,0.00283869]
["bitfinex","BTCUSD",1723885248095,0.64944,59370.0,59369.0,0.55337823]
["bitfinex","BTCUSD",1723885248096,0.01781,59370.0,59369.0,0.55337823]
["bitfinex","BTCUSD",1723885248396,0.0036786,59370.0,59369.0,1.08169223]
["bitfinex","BTCUSD",1723885249196,0.0036786,59370.0,59369.0,1.07969223]
["bitfinex","BTCUSD",1723885249536,0.0036786,59370.0,59369.0,1.09369223]
["bitfinex","BTCUSD",1723885249737,0.0036786,59370.0,59369.0,1.07969223]
["bitfinex","BTCUSD",1723885249945,0.0036786,59370.0,59369.0,1.08269223]
["bitfinex","BTCUSD",1723885250147,0.0036786,59370.0,59369.0,1.09669223]
["bitfinex","BTCUSD",1723885250353,0.0036786,59370.0,59369.0,1.09369223]
["bitfinex","BTCUSD",1723885251400,0.0036786,59370.0,59369.0,1.07969223]
["bitfinex","BTCUSD",1723885251597,0.0036786,59370.0,59369.0,1.09369223]
["bitfinex","BTCUSD",1723885252660,0.0036786,59370.0,59369.0,1.09506275]
["bitfinex","BTCUSD",1723885253034,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885253424,0.0036786,59370.0,59369.0,1.09506275]
["bitfinex","BTCUSD",1723885253629,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885254126,0.0036786,59370.0,59369.0,1.08106275]
["bitfinex","BTCUSD",1723885254329,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885254533,0.0036786,59370.0,59369.0,1.09506275]
["bitfinex","BTCUSD",1723885255158,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885256280,0.0036786,59370.0,59369.0,1.09506275]
["bitfinex","BTCUSD",1723885256643,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885257035,0.0036786,59370.0,59369.0,1.09506275]
["bitfinex","BTCUSD",1723885257487,0.0036786,59370.0,59369.0,1.10906275]
["bitfinex","BTCUSD",1723885262992,0.1506786,59370.0,59369.0,0.15653721]
["bitfinex","BTCUSD",1723885263194,0.1506786,59370.0,59369.0,0.40919421]
["bitfinex","BTCUSD",1723885263417,0.16392432,59370.0,59369.0,0.40919421]
["bitfinex","BTCUSD",1723885263597,0.1506786,59370.0,59369.0,0.40919421]
["bitfinex","BTCUSD",1723885263858,0.16392255,59370.0,59369.0,0.39519421]
["bitfinex","BTCUSD",1723885264036,0.16392255,59370.0,59369.0,0.38119421]
["bitfinex","BTCUSD",1723885264237,0.16392255,59370.0,59369.0,0.39019421]
["bitfinex","BTCUSD",1723885264923,0.16392255,59370.0,59369.0,0.40119421]
["bitfinex","BTCUSD",1723885265953,0.19798843,59370.0,59369.0,0.40119421]
["bitfinex","BTCUSD",1723885267623,0.29268843,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885269823,0.41901443,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885269966,0.79799243,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885270197,0.67166643,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885270416,0.49464179,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885270617,0.41901443,59370.0,59369.0,0.02220921]
["bitfinex","BTCUSD",1723885270891,0.67166643,59370.0,59369.0,0.01320921]
["bitfinex","BTCUSD",1723885271094,0.63760055,59370.0,59369.0,0.00220921]
["bitfinex","BTCUSD",1723885271352,0.63760055,59370.0,59369.0,0.00420921]
["bitfinex","BTCUSD",1723885272150,0.71322406,59370.0,59369.0,0.00420921]
["bitfinex","BTCUSD",1723885272337,0.63760055,59370.0,59369.0,0.00420921]
["bitfinex","BTCUSD",1723885272510,0.63760055,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885272712,0.38494855,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885273514,0.54290055,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885274321,0.59332232,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885275142,0.34067032,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885275346,0.59332232,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885276153,0.54290055,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885276351,0.59332232,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885277404,0.69586677,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885277777,0.645445,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885278182,0.69589013,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885278412,0.645445,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885279537,0.54290055,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885279856,0.29024855,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885280169,0.54290055,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885280383,0.61857559,59370.0,59369.0,0.00350921]
["bitfinex","BTCUSD",1723885282128,0.09259759,59370.0,59369.0,0.17506375]
["bitfinex","BTCUSD",1723885282347,0.09259759,59370.0,59369.0,1.20216275]
["bitfinex","BTCUSD",1723885282348,0.01692255,59370.0,59369.0,1.20216275]
["bitfinex","BTCUSD",1723885282550,0.0036786,59370.0,59369.0,1.22516275]
["bitfinex","BTCUSD",1723885283609,0.0036786,59370.0,59369.0,1.22916275]
["bitfinex","BTCUSD",1723885283959,0.0036786,59370.0,59369.0,1.23716275]
["bitfinex","BTCUSD",1723885284162,0.0002,59379.0,59369.0,1.23716275]
["bitfinex","BTCUSD",1723885284163,0.0986786,59377.0,59376.0,0.631567]
["bitfinex","BTCUSD",1723885284369,0.11185672,59377.0,59376.0,0.80312154]
["bitfinex","BTCUSD",1723885284844,0.0986786,59377.0,59376.0,0.80312154]
["bitfinex","BTCUSD",1723885286049,0.0986786,59377.0,59376.0,0.81012154]
["bitfinex","BTCUSD",1723885286453,0.11185672,59377.0,59376.0,0.81012154]
["bitfinex","BTCUSD",1723885286652,0.11185672,59377.0,59376.0,0.81612154]
["bitfinex","BTCUSD",1723885288411,0.11185672,59377.0,59376.0,0.87612154]
["bitfinex","BTCUSD",1723885289769,0.0986786,59377.0,59376.0,0.87612154]
["bitfinex","BTCUSD",1723885293211,0.0986786,59377.0,59376.0,0.81612154]
["bitfinex","BTCUSD",1723885293747,0.11188365,59377.0,59376.0,0.81612154]
["bitfinex","BTCUSD",1723885298644,0.11270865,59377.0,59376.0,0.81612154]
["bitfinex","BTCUSD",1723885304023,0.11270865,59377.0,59376.0,0.88152154]
["bitfinex","BTCUSD",1723885304229,0.11270865,59377.0,59376.0,1.21504854]
["bitfinex","BTCUSD",1723885304656,0.0995036,59377.0,59376.0,1.21504854]
["bitfinex","BTCUSD",1723885305319,0.0995036,59377.0,59376.0,1.23104854]
["bitfinex","BTCUSD",1723885305769,0.0995036,59377.0,59376.0,1.23804854]
["bitfinex","BTCUSD",1723885306289,0.0995036,59377.0,59376.0,1.23204854]
["bitfinex","BTCUSD",1723885306686,0.0995036,59377.0,59376.0,1.24404854]
["bitfinex","BTCUSD",1723885306889,0.0995036,59377.0,59376.0,1.23704854]
["bitfinex","BTCUSD",1723885307100,0.0995036,59377.0,59376.0,1.24904854]
["bitfinex","BTCUSD",1723885314119,0.0995036,59377.0,59376.0,1.50167554]
["bitfinex","BTCUSD",1723885318624,0.0995036,59377.0,59376.0,1.35537554]
["bitfinex","BTCUSD",1723885320344,0.0995036,59377.0,59376.0,1.49547554]
["bitfinex","BTCUSD",1723885323373,0.0995036,59377.0,59376.0,1.59547554]
["bitfinex","BTCUSD",1723885323788,0.0995036,59377.0,59376.0,1.84810254]
["bitfinex","BTCUSD",1723885323989,0.0995036,59377.0,59376.0,1.87118835]
["bitfinex","BTCUSD",1723885324595,0.0995036,59377.0,59376.0,1.85918835]
["bitfinex","BTCUSD",1723885324798,0.0995036,59377.0,59376.0,1.84718835]
["bitfinex","BTCUSD",1723885324998,0.0995036,59377.0,59376.0,1.85918835]
["bitfinex","BTCUSD",1723885325400,0.0995036,59377.0,59376.0,1.87318835]
["bitfinex","BTCUSD",1723885326004,0.0995036,59377.0,59376.0,1.86118835]
["bitfinex","BTCUSD",1723885326207,0.000825,59377.0,59376.0,1.86118835]
["bitfinex","BTCUSD",1723885326408,0.000825,59377.0,59376.0,1.84718835]
["bitfinex","BTCUSD",1723885326784,0.000825,59377.0,59376.0,1.86118835]
["bitfinex","BTCUSD",1723885326986,0.000825,59377.0,59376.0,1.60856135]
["bitfinex","BTCUSD",1723885327687,0.000825,59377.0,59376.0,1.58547554]
["bitfinex","BTCUSD",1723885327815,0.000825,59377.0,59376.0,1.62256269]
["bitfinex","BTCUSD",1723885329181,0.000825,59377.0,59376.0,1.45937554]
["bitfinex","BTCUSD",1723885332519,0.000825,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885332718,0.000825,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885332992,0.078725,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885333422,0.09198888,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885334237,0.15758888,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885336511,0.09198888,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885343052,0.09198888,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885343562,0.09198888,59377.0,59376.0,0.57849454]
["bitfinex","BTCUSD",1723885344543,0.09198888,59377.0,59376.0,0.56449454]
["bitfinex","BTCUSD",1723885344966,0.09198888,59377.0,59376.0,0.55349454]
["bitfinex","BTCUSD",1723885345172,0.09198888,59377.0,59376.0,0.55049454]
["bitfinex","BTCUSD",1723885345593,0.09198888,59377.0,59376.0,0.55349454]
["bitfinex","BTCUSD",1723885346443,0.09198888,59377.0,59376.0,0.55849454]
["bitfinex","BTCUSD",1723885346861,0.09198888,59377.0,59376.0,0.55349454]
["bitfinex","BTCUSD",1723885347308,0.09198888,59377.0,59376.0,0.55649454]
["bitfinex","BTCUSD",1723885347709,0.09198888,59377.0,59376.0,0.56149454]
["bitfinex","BTCUSD",1723885348802,0.09198888,59377.0,59376.0,0.30886754]
["bitfinex","BTCUSD",1723885348916,0.09198888,59377.0,59376.0,0.18255454]
["bitfinex","BTCUSD",1723885349116,0.09198888,59377.0,59376.0,0.30886754]
["bitfinex","BTCUSD",1723885349375,0.09198888,59377.0,59376.0,0.30286754]
["bitfinex","BTCUSD",1723885349571,0.09198888,59377.0,59376.0,0.55549454]
["bitfinex","BTCUSD",1723885349767,0.09198888,59377.0,59376.0,0.30886754]
["bitfinex","BTCUSD",1723885350184,0.09198888,59377.0,59376.0,0.30286754]
["bitfinex","BTCUSD",1723885350561,0.09198888,59377.0,59376.0,0.30786754]
["bitfinex","BTCUSD",1723885350976,0.09198888,59377.0,59376.0,0.30286754]
["bitfinex","BTCUSD",1723885351354,0.09198888,59377.0,59376.0,0.56049454]
["bitfinex","BTCUSD",1723885351766,0.09198888,59377.0,59376.0,0.30286754]
["bitfinex","BTCUSD",1723885351988,0.09198888,59377.0,59376.0,0.55849454]
["bitfinex","BTCUSD",1723885354384,0.15338888,59377.0,59376.0,0.55849454]
["bitfinex","BTCUSD",1723885354603,0.15338888,59377.0,59376.0,0.30586754]
["bitfinex","BTCUSD",1723885354844,0.15338888,59377.0,59376.0,0.17955454]
["bitfinex","BTCUSD",1723885355272,0.15338888,59377.0,59376.0,0.30586754]
["bitfinex","BTCUSD",1723885355807,0.15338888,59377.0,59376.0,0.008]
["bitfinex","BTCUSD",1723885357533,0.33019545,59377.0,59376.0,0.008]
["bitfinex","BTCUSD",1723885357759,0.33018759,59377.0,59376.0,0.008]
["bitfinex","BTCUSD",1723885358552,0.33018759,59377.0,59376.0,0.003]
["bitfinex","BTCUSD",1723885358757,0.25228759,59377.0,59374.0,0.126317]
["bitfinex","BTCUSD",1723885358962,0.25228759,59377.0,59376.0,0.004]
["bitfinex","BTCUSD",1723885359198,0.25228759,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1723885359343,0.33058759,59377.0,59376.0,0.006]
["bitfinex","BTCUSD",1723885359719,0.33058759,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1723885360436,0.20427659,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1723885361198,0.01408888,59377.0,59376.0,0.68859454]
["bitfinex","BTCUSD",1723885361508,0.01408888,59377.0,59376.0,0.94122154]
["bitfinex","BTCUSD",1723885361707,0.01408888,59377.0,59376.0,1.19784854]
["bitfinex","BTCUSD",1723885362114,0.000825,59377.0,59376.0,1.19784854]
["bitfinex","BTCUSD",1723885365806,0.000825,59377.0,59376.0,1.22084854]
["bitfinex","BTCUSD",1723885366015,0.000825,59377.0,59376.0,1.32084854]
["bitfinex","BTCUSD",1723885366418,0.000825,59377.0,59376.0,1.31684854]
["bitfinex","BTCUSD",1723885366758,0.000825,59377.0,59376.0,1.32484854]
["bitfinex","BTCUSD",1723885367360,0.000825,59377.0,59376.0,1.57747554]
["bitfinex","BTCUSD",1723885367574,0.000825,59377.0,59376.0,1.59857232]
["bitfinex","BTCUSD",1723885368411,0.000825,59377.0,59376.0,1.60557232]
["bitfinex","BTCUSD",1723885368737,0.000825,59377.0,59376.0,1.59757232]
["bitfinex","BTCUSD",1723885368912,0.000825,59377.0,59376.0,1.60057232]
["bitfinex","BTCUSD",1723885369275,0.000825,59377.0,59376.0,1.59057232]
["bitfinex","BTCUSD",1723885369868,0.000825,59377.0,59376.0,1.59547554]
["bitfinex","BTCUSD",1723885370049,0.000825,59377.0,59376.0,1.61858111]
["bitfinex","BTCUSD",1723885371245,0.000825,59377.0,59376.0,1.59547554]
["bitfinex","BTCUSD",1723885374517,0.000825,59377.0,59376.0,1.56747554]
["bitfinex","BTCUSD",1723885374690,0.000825,59377.0,59376.0,1.60458604]
["bitfinex","BTCUSD",1723885375022,0.000825,59377.0,59376.0,1.61858604]
["bitfinex","BTCUSD",1723885375437,0.000825,59377.0,59376.0,1.60458604]
["bitfinex","BTCUSD",1723885375635,0.000825,59377.0,59376.0,1.61858604]
["bitfinex","BTCUSD",1723885376276,0.000825,59377.0,59376.0,1.59547554]
["bitfinex","BTCUSD",1723885376914,0.000825,59377.0,59376.0,1.61858441]
["bitfinex","BTCUSD",1723885377258,0.000825,59377.0,59376.0,1.59547554]
["bitfinex","BTCUSD",1723885380911,0.000825,59377.0,59376.0,1.60590596]
["bitfinex","BTCUSD",1723885387363,0.000825,59377.0,59376.0,1.62901113]
["bitfinex","BTCUSD",1723885389564,0.000825,59377.0,59376.0,1.61858071]
["bitfinex","BTCUSD",1723885389776,0.000825,59377.0,59376.0,1.69017554]
["bitfinex","BTCUSD",1723885389980,0.000825,59377.0,59376.0,1.7132805]
["bitfinex","BTCUSD",1723885390194,0.000825,59377.0,59376.0,1.71328096]
["bitfinex","BTCUSD",1723885391753,0.000825,59377.0,59376.0,1.71328074]
["bitfinex","BTCUSD",1723885393606,0.000825,59377.0,59376.0,1.69017554]
["bitfinex","BTCUSD",1723885393806,0.000825,59377.0,59376.0,1.71328028]
["bitfinex","BTCUSD",1723885394219,0.000825,59377.0,59376.0,1.72252732]
["bitfinex","BTCUSD",1723885395723,0.000825,59377.0,59376.0,1.12985328]
["bitfinex","BTCUSD",1723885395928,0.066125,59377.0,59376.0,1.10674854]
["bitfinex","BTCUSD",1723885397416,0.066125,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885401788,0.066125,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885401992,0.142325,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885402567,0.15559779,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885403737,0.142325,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885403870,0.142325,59377.0,59376.0,0.81712154]
["bitfinex","BTCUSD",1723885404074,0.15558533,59377.0,59376.0,0.80312154]
["bitfinex","BTCUSD",1723885404272,0.15558533,59377.0,59376.0,0.81712154]
["bitfinex","BTCUSD",1723885404490,0.15558533,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885407240,0.09028533,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885408081,0.01408533,59377.0,59376.0,0.83112154]
["bitfinex","BTCUSD",1723885408281,0.01408533,59377.0,59376.0,1.35114854]
["bitfinex","BTCUSD",1723885408708,0.000825,59377.0,59376.0,1.35114854]
["bitfinex","BTCUSD",1723885409131,0.000825,59377.0,59376.0,1.44584854]
["bitfinex","BTCUSD",1723885427007,0.076425,59377.0,59376.0,1.30144854]
["bitfinex","BTCUSD",1723885427539,0.000825,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885437709,0.000825,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885437911,0.143225,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885440725,0.1556466,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885440916,0.143225,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885441549,0.079425,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885445486,0.000825,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885447364,0.000825,59377.0,59376.0,1.32724854]
["bitfinex","BTCUSD",1723885450290,0.000825,59377.0,59376.0,1.35024854]
["bitfinex","BTCUSD",1723885450697,0.000825,59377.0,59376.0,1.60287554]
["bitfinex","BTCUSD",1723885457673,0.000825,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885457877,0.080025,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885463145,0.000825,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885464420,0.01326734,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885464839,0.09246734,59377.0,59376.0,1.20674854]
["bitfinex","BTCUSD",1723885465041,0.09246734,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885465441,0.080025,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885466130,0.09246734,59377.0,59376.0,1.18374854]
["bitfinex","BTCUSD",1723885470197,0.09246734,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1723885470198,0.19484061,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1723885470403,0.47402646,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1723885470727,0.22132191,59377.0,59376.0,0.028]
["bitfinex","BTCUSD",1723885471275,0.21676437,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1723885471481,0.59569837,59377.0,59376.0,0.014]
["bitfinex","BTCUSD",1723885471684,0.59569837,59377.0,59376.0,0.019]
["bitfinex","BTCUSD",1723885471954,0.59569837,59377.0,59376.0,0.005]
["bitfinex","BTCUSD",1723885472065,0.190014,59376.0,59372.0,0.12632]
["bitfinex","BTCUSD",1723885472279,0.2697583,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885472488,0.33035533,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885472691,0.34276784,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885473539,0.21640954,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885473921,0.21640954,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885474526,0.31744032,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885474925,0.31744032,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885475136,0.31744032,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885475337,0.21640954,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885475739,0.21631834,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885475952,0.21631834,59374.0,59373.0,0.17255454]
["bitfinex","BTCUSD",1723885476393,0.23155634,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885477092,0.15581251,59374.0,59373.0,0.17255454]
["bitfinex","BTCUSD",1723885477329,0.23155512,59374.0,59373.0,0.17255454]
["bitfinex","BTCUSD",1723885477731,0.23155512,59374.0,59373.0,0.17555454]
["bitfinex","BTCUSD",1723885478571,0.23155512,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885478805,0.15581251,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885479136,0.09211251,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885479339,0.14258823,59374.0,59373.0,0.17455454]
["bitfinex","BTCUSD",1723885479546,0.14258823,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885479794,0.14258823,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885480299,0.1425875,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885483568,0.14257506,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885484817,0.14257111,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885485627,0.26888811,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885485835,0.33388811,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885486036,0.20757111,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885486443,0.20757111,59374.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723885486995,0.20839611,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885487423,0.15793751,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885488044,0.09293751,59374.0,59373.0,0.17355454]
["bitfinex","BTCUSD",1723885488592,0.01323751,59374.0,59373.0,1.45882963]
["bitfinex","BTCUSD",1723885488813,0.01323751,59374.0,59373.0,1.57533454]
["bitfinex","BTCUSD",1723885489038,0.01323751,59374.0,59373.0,1.82797454]
["bitfinex","BTCUSD",1723885489238,0.01323751,59374.0,59373.0,1.59844815]
["bitfinex","BTCUSD",1723885489239,0.000825,59374.0,59373.0,1.59844815]
["bitfinex","BTCUSD",1723885489411,0.000825,59374.0,59373.0,1.57533454]
["bitfinex","BTCUSD",1723885489597,0.000825,59374.0,59373.0,1.57333454]
["bitfinex","BTCUSD",1723885489806,0.000825,59374.0,59373.0,1.58343553]
["bitfinex","BTCUSD",1723885490011,0.000825,59374.0,59373.0,1.58943553]
["bitfinex","BTCUSD",1723885490410,0.000825,59374.0,59373.0,1.58336777]
["bitfinex","BTCUSD",1723885490665,0.000825,59374.0,59373.0,1.60648029]
["bitfinex","BTCUSD",1723885490812,0.000825,59374.0,59373.0,1.60136777]
["bitfinex","BTCUSD",1723885491206,0.000825,59374.0,59373.0,1.61948029]
["bitfinex","BTCUSD",1723885491714,0.000825,59374.0,59373.0,1.63148029]
["bitfinex","BTCUSD",1723885493114,0.000825,59374.0,59373.0,1.88412029]
["bitfinex","BTCUSD",1723885493914,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885494126,0.000825,59374.0,59373.0,1.88412061]
["bitfinex","BTCUSD",1723885494406,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885495020,0.000825,59374.0,59373.0,1.60836777]
["bitfinex","BTCUSD",1723885495699,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885495916,0.000825,59374.0,59373.0,1.60836777]
["bitfinex","BTCUSD",1723885496959,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885497176,0.000825,59374.0,59373.0,1.60836777]
["bitfinex","BTCUSD",1723885497632,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885497850,0.000825,59374.0,59373.0,1.60836777]
["bitfinex","BTCUSD",1723885498981,0.000825,59374.0,59373.0,1.86100777]
["bitfinex","BTCUSD",1723885499194,0.000825,59374.0,59373.0,1.86775477]
["bitfinex","BTCUSD",1723885499399,0.000825,59374.0,59373.0,1.61511477]
["bitfinex","BTCUSD",1723885500221,0.000825,59374.0,59373.0,1.86775477]
["bitfinex","BTCUSD",1723885500641,0.000825,59374.0,59373.0,1.61511477]
["bitfinex","BTCUSD",1723885500842,0.000825,59374.0,59373.0,1.86775477]
["bitfinex","BTCUSD",1723885502113,0.000825,59374.0,59373.0,1.86875477]
["bitfinex","BTCUSD",1723885502328,0.000825,59374.0,59373.0,1.61611477]
["bitfinex","BTCUSD",1723885502533,0.000825,59374.0,59373.0,1.61511477]
["bitfinex","BTCUSD",1723885505646,0.000825,59374.0,59373.0,1.86775477]
["bitfinex","BTCUSD",1723885505804,0.000825,59374.0,59373.0,1.61511477]
["bitfinex","BTCUSD",1723885506660,0.000825,59374.0,59373.0,1.70981477]
["bitfinex","BTCUSD",1723885507267,0.000825,59374.0,59373.0,1.70306777]
["bitfinex","BTCUSD",1723885507591,0.000825,59374.0,59373.0,1.70981377]
["bitfinex","BTCUSD",1723885508696,0.000825,59374.0,59373.0,1.70306777]
["bitfinex","BTCUSD",1723885509034,0.000825,59374.0,59373.0,1.70981477]
["bitfinex","BTCUSD",1723885509897,0.000825,59374.0,59373.0,1.70306777]
["bitfinex","BTCUSD",1723885510030,0.000825,59374.0,59373.0,1.70397527]
["bitfinex","BTCUSD",1723885510234,0.000825,59374.0,59373.0,1.71072127]
["bitfinex","BTCUSD",1723885511830,0.000825,59374.0,59373.0,1.96336127]
["bitfinex","BTCUSD",1723885512035,0.000825,59374.0,59373.0,1.99571866]
["bitfinex","BTCUSD",1723885512259,0.000825,59374.0,59373.0,1.98941512]
["bitfinex","BTCUSD",1723885512463,0.000825,59374.0,59373.0,2.25129758]
["bitfinex","BTCUSD",1723885513022,0.000825,59374.0,59373.0,2.00065758]
["bitfinex","BTCUSD",1723885513234,0.000825,59374.0,59373.0,2.25329758]
["bitfinex","BTCUSD",1723885513432,0.000825,59374.0,59373.0,2.25329696]
["bitfinex","BTCUSD",1723885513836,0.000825,59374.0,59373.0,2.25329038]
["bitfinex","BTCUSD",1723885514969,0.000825,59374.0,59373.0,2.24129038]
["bitfinex","BTCUSD",1723885515325,0.000825,59377.0,59376.0,1.64501939]
["bitfinex","BTCUSD",1723885515569,0.000825,59377.0,59376.0,2.59261865]
["bitfinex","BTCUSD",1723885516593,0.000825,59377.0,59376.0,2.60661865]
["bitfinex","BTCUSD",1723885517463,0.000825,59377.0,59376.0,2.58351701]
["bitfinex","BTCUSD",1723885517761,0.000825,59377.0,59376.0,2.60661194]
["bitfinex","BTCUSD",1723885517934,0.000825,59377.0,59376.0,2.62061194]
["bitfinex","BTCUSD",1723885518309,0.000825,59377.0,59376.0,2.71647143]
["bitfinex","BTCUSD",1723885519042,0.000825,59377.0,59376.0,2.70247143]
["bitfinex","BTCUSD",1723885519282,0.000825,59377.0,59376.0,2.62061194]
["bitfinex","BTCUSD",1723885520250,0.000825,59377.0,59376.0,2.60661194]
["bitfinex","BTCUSD",1723885520402,0.000825,59377.0,59376.0,2.62061194]
["bitfinex","BTCUSD",1723885520606,0.000825,59377.0,59376.0,2.61766755]
["bitfinex","BTCUSD",1723885520802,0.000825,59377.0,59376.0,2.61866755]
["bitfinex","BTCUSD",1723885521068,0.000825,59377.0,59376.0,2.62061194]
["bitfinex","BTCUSD",1723885525599,0.000825,59377.0,59376.0,2.58532954]
["bitfinex","BTCUSD",1723885525759,0.000825,59377.0,59376.0,2.61866578]
["bitfinex","BTCUSD",1723885525963,0.000825,59377.0,59376.0,2.61766578]
["bitfinex","BTCUSD",1723885526171,0.000825,59377.0,59376.0,2.61866924]
["bitfinex","BTCUSD",1723885526533,0.000825,59377.0,59376.0,2.62061363]
["bitfinex","BTCUSD",1723885529682,0.000825,59377.0,59376.0,2.61137003]
["bitfinex","BTCUSD",1723885529902,0.000825,59377.0,59376.0,2.62261521]
["bitfinex","BTCUSD",1723885531343,0.0002,59379.0,59376.0,2.62261521]
["bitfinex","BTCUSD",1723885531344,0.0002,59379.0,59378.0,1.78646139]
["bitfinex","BTCUSD",1723885531552,0.0002,59379.0,59378.0,2.14711721]
["bitfinex","BTCUSD",1723885532339,0.04202009,59388.0,59387.0,1.38919]
["bitfinex","BTCUSD",1723885532497,0.04202009,59388.0,59387.0,1.80154177]
["bitfinex","BTCUSD",1723885533790,0.04202009,59388.0,59387.0,1.80153816]
["bitfinex","BTCUSD",1723885533997,0.04202009,59388.0,59387.0,1.81553816]
["bitfinex","BTCUSD",1723885534387,0.04202009,59388.0,59387.0,1.80153822]
["bitfinex","BTCUSD",1723885534785,0.04202009,59388.0,59387.0,1.46825822]
["bitfinex","BTCUSD",1723885534993,0.04202009,59388.0,59387.0,1.53986454]
["bitfinex","BTCUSD",1723885535523,0.11782009,59388.0,59387.0,1.55386454]
["bitfinex","BTCUSD",1723885536155,0.11782009,59388.0,59387.0,1.54997528]
["bitfinex","BTCUSD",1723885536352,0.11782009,59388.0,59387.0,1.45527528]
["bitfinex","BTCUSD",1723885536556,0.11782009,59388.0,59387.0,1.56397528]
["bitfinex","BTCUSD",1723885536756,0.11782009,59388.0,59387.0,1.54997528]
["bitfinex","BTCUSD",1723885537012,0.11782009,59388.0,59387.0,1.56397528]
["bitfinex","BTCUSD",1723885537362,0.11782009,59388.0,59387.0,1.58706896]
["bitfinex","BTCUSD",1723885537683,0.11782009,59388.0,59387.0,1.56397528]
["bitfinex","BTCUSD",1723885538201,0.11782009,59388.0,59387.0,1.58707089]
["bitfinex","BTCUSD",1723885538400,0.11782009,59388.0,59387.0,1.56397528]
["bitfinex","BTCUSD",1723885538761,0.11782009,59388.0,59387.0,1.58707089]
["bitfinex","BTCUSD",1723885538968,0.11782009,59388.0,59387.0,1.56397528]
["bitfinex","BTCUSD",1723885539176,0.11782009,59388.0,59387.0,1.58707089]
["bitfinex","BTCUSD",1723885539616,0.11782009,59388.0,59387.0,1.48226015]
["bitfinex","BTCUSD",1723885539829,0.11782009,59388.0,59387.0,1.55386454]
["bitfinex","BTCUSD",1723885542570,0.18302009,59388.0,59387.0,1.55386454]
["bitfinex","BTCUSD",1723885542702,0.19475368,59388.0,59387.0,1.55386454]
["bitfinex","BTCUSD",1723885545429,0.19475368,59388.0,59387.0,0.93100454]
["bitfinex","BTCUSD",1723885545632,0.19475368,59388.0,59387.0,0.93093671]
["bitfinex","BTCUSD",1723885546253,0.19475368,59388.0,59387.0,0.19955454]
["bitfinex","BTCUSD",1723885546462,0.19475368,59388.0,59387.0,0.18555454]
["bitfinex","BTCUSD",1723885546668,0.27047759,59388.0,59387.0,0.19855454]
["bitfinex","BTCUSD",1723885546873,0.39676559,59388.0,59387.0,0.19855454]
["bitfinex","BTCUSD",1723885547081,0.27047759,59388.0,59387.0,0.19855454]
["bitfinex","BTCUSD",1723885547288,0.27047759,59388.0,59387.0,0.19455454]
["bitfinex","BTCUSD",1723885547697,0.39676559,59388.0,59387.0,0.18455454]
["bitfinex","BTCUSD",1723885547904,0.39676559,59388.0,59387.0,0.18755454]
["bitfinex","BTCUSD",1723885548110,0.39676559,59388.0,59387.0,0.17455454]
["bitfinex","BTCUSD",1723885548310,0.27047759,59388.0,59387.0,0.17155454]
["bitfinex","BTCUSD",1723885548524,0.27047759,59388.0,59387.0,0.17455454]
["bitfinex","BTCUSD",1723885548727,0.39676559,59388.0,59387.0,0.17455454]
["bitfinex","BTCUSD",1723885548898,0.39676559,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1723885548899,0.74404159,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1723885549305,0.83919436,59388.0,59387.0,0.003]
["bitfinex","BTCUSD",1723885549520,0.1458,59385.0,59382.0,0.2263]
["bitfinex","BTCUSD",1723885549719,0.15750251,59384.0,59383.0,0.17155454]
["bitfinex","BTCUSD",1723885549932,0.15750251,59384.0,59383.0,0.39785254]
["bitfinex","BTCUSD",1723885551278,0.15750251,59384.0,59383.0,0.40185254]
["bitfinex","BTCUSD",1723885551642,0.15750251,59384.0,59383.0,0.40685254]
["bitfinex","BTCUSD",1723885551848,0.15750251,59384.0,59383.0,0.65944954]
["bitfinex","BTCUSD",1723885557333,0.01170251,59384.0,59383.0,1.18764354]
["bitfinex","BTCUSD",1723885557634,0.076,59387.0,59386.0,0.378876]
["bitfinex","BTCUSD",1723885557864,0.076,59387.0,59386.0,0.57343054]
["bitfinex","BTCUSD",1723885558068,0.08765403,59387.0,59386.0,0.82601454]
["bitfinex","BTCUSD",1723885558421,0.08765403,59387.0,59386.0,1.07859854]
["bitfinex","BTCUSD",1723885558785,0.08765403,59387.0,59386.0,1.07959854]
["bitfinex","BTCUSD",1723885560655,0.08765403,59387.0,59386.0,1.07859854]
["bitfinex","BTCUSD",1723885561085,0.08765403,59387.0,59386.0,1.09359854]
["bitfinex","BTCUSD",1723885561283,0.08765403,59387.0,59386.0,1.08659854]
["bitfinex","BTCUSD",1723885561480,0.08765403,59387.0,59386.0,1.08759854]
["bitfinex","BTCUSD",1723885561925,0.08765403,59387.0,59386.0,1.09659854]
["bitfinex","BTCUSD",1723885562785,0.08765403,59387.0,59386.0,1.08759854]
["bitfinex","BTCUSD",1723885563102,0.08765403,59387.0,59386.0,1.09559854]
["bitfinex","BTCUSD",1723885563267,0.08765403,59387.0,59386.0,1.08659854]
["bitfinex","BTCUSD",1723885563480,0.08765403,59387.0,59386.0,1.08759854]
["bitfinex","BTCUSD",1723885563886,0.08765403,59387.0,59386.0,1.09559854]
["bitfinex","BTCUSD",1723885564114,0.08765403,59387.0,59386.0,1.09407846]
["bitfinex","BTCUSD",1723885564525,0.01165403,59387.0,59386.0,1.09407846]
["bitfinex","BTCUSD",1723885565901,0.14915403,59387.0,59386.0,1.09407846]
["bitfinex","BTCUSD",1723885568262,0.08765403,59387.0,59386.0,1.09407846]
["bitfinex","BTCUSD",1723885572518,0.08765403,59387.0,59386.0,1.09498486]
["bitfinex","BTCUSD",1723885577761,0.08765403,59387.0,59386.0,0.84240086]
["bitfinex","BTCUSD",1723885579038,0.14855403,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885579456,0.19897793,59387.0,59386.0,0.31575294]
["bitfinex","BTCUSD",1723885579650,0.01165403,59387.0,59386.0,0.59133694]
["bitfinex","BTCUSD",1723885579880,0.01165403,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885585300,0.0621371,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885585538,0.0629611,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885586366,0.01247803,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885587304,0.08820263,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885589165,0.01247803,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885590234,0.18587888,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885591224,0.21112041,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885595912,0.08491274,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885596271,0.18605346,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885598273,0.18691079,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885602244,0.0857711,59387.0,59386.0,0.84392094]
["bitfinex","BTCUSD",1723885604774,0.0857711,59387.0,59386.0,1.17690494]
["bitfinex","BTCUSD",1723885605753,0.0857711,59387.0,59386.0,0.92432094]
["bitfinex","BTCUSD",1723885605958,0.0857711,59387.0,59386.0,1.17690494]
["bitfinex","BTCUSD",1723885607288,0.08569012,59387.0,59386.0,1.17690494]
["bitfinex","BTCUSD",1723885607492,0.08569012,59387.0,59386.0,1.23730494]
["bitfinex","BTCUSD",1723885608051,0.08569012,59387.0,59386.0,0.98472094]
["bitfinex","BTCUSD",1723885608420,0.08569012,59387.0,59386.0,1.23730494]
["bitfinex","BTCUSD",1723885609436,0.08569012,59387.0,59386.0,0.98472094]
["bitfinex","BTCUSD",1723885609923,0.08569012,59387.0,59386.0,1.23730494]
["bitfinex","BTCUSD",1723885610854,0.08569012,59387.0,59386.0,0.98472094]
["bitfinex","BTCUSD",1723885611663,0.08573614,59387.0,59386.0,0.98472094]
["bitfinex","BTCUSD",1723885612266,0.08573614,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885612489,0.08573614,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885612706,0.08573614,59387.0,59386.0,0.82092094]
["bitfinex","BTCUSD",1723885613439,0.08573614,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885615975,0.01247803,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885616180,0.08407366,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885616589,0.08407366,59387.0,59386.0,0.82092094]
["bitfinex","BTCUSD",1723885616784,0.08407366,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885617626,0.08407366,59387.0,59386.0,0.82092094]
["bitfinex","BTCUSD",1723885617863,0.08407366,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885618647,0.08407366,59387.0,59386.0,0.82092094]
["bitfinex","BTCUSD",1723885618852,0.08407366,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885620168,0.08379494,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885620490,0.01219931,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885620903,0.08354611,59387.0,59386.0,0.56833694]
["bitfinex","BTCUSD",1723885621982,0.20983611,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885622221,0.35603611,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885622428,0.22974611,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885622627,0.3814767,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885623454,0.22974611,59387.0,59386.0,0.18946094]
["bitfinex","BTCUSD",1723885623657,0.22974611,59387.0,59386.0,0.31575294]
["bitfinex","BTCUSD",1723885624718,0.16494611,59387.0,59386.0,0.82092094]
["bitfinex","BTCUSD",1723885624919,0.16494611,59387.0,59386.0,1.02132094]
["bitfinex","BTCUSD",1723885624920,0.20995566,59387.0,59386.0,1.02132094]
["bitfinex","BTCUSD",1723885625130,0.01219931,59387.0,59386.0,1.27390494]
["bitfinex","BTCUSD",1723885625322,0.08804189,59387.0,59386.0,1.27390494]
["bitfinex","BTCUSD",1723885627374,0.08804189,59387.0,59386.0,1.17920494]
["bitfinex","BTCUSD",1723885628218,0.08803962,59387.0,59386.0,1.17920494]
["bitfinex","BTCUSD",1723885630263,0.01219931,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885634301,0.08803541,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885634511,0.01219931,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885635300,0.08803506,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885635509,0.01219931,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885636286,0.08803473,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885637185,0.08803519,59387.0,59386.0,1.09650494]
["bitfinex","BTCUSD",1723885638024,0.08803519,59387.0,59386.0,1.15930494]
["bitfinex","BTCUSD",1723885638218,0.06275522,59387.0,59386.0,1.49288894]
["bitfinex","BTCUSD",1723885638387,0.01219931,59387.0,59386.0,1.49288894]
["bitfinex","BTCUSD",1723885639144,0.01219931,59387.0,59386.0,1.59288894]
["bitfinex","BTCUSD",1723885639557,0.000824,59387.0,59386.0,1.59288894]
["bitfinex","BTCUSD",1723885641919,0.000824,59387.0,59386.0,1.58388894]
["bitfinex","BTCUSD",1723885642128,0.000824,59387.0,59386.0,1.57588894]
["bitfinex","BTCUSD",1723885642371,0.000824,59387.0,59386.0,1.58588894]
["bitfinex","BTCUSD",1723885642540,0.000824,59387.0,59386.0,1.59488894]
["bitfinex","BTCUSD",1723885650460,0.000824,59387.0,59386.0,1.34230494]
["bitfinex","BTCUSD",1723885650830,0.000824,59387.0,59386.0,1.26130494]
["bitfinex","BTCUSD",1723885651227,0.000824,59387.0,59386.0,1.19850494]
["bitfinex","BTCUSD",1723885653803,0.01223813,59387.0,59386.0,1.19850494]
["bitfinex","BTCUSD",1723885655447,0.01223813,59387.0,59386.0,0.94592094]
["bitfinex","BTCUSD",1723885655448,0.09093813,59387.0,59386.0,0.94592094]
["bitfinex","BTCUSD",1723885655870,0.09093813,59387.0,59386.0,0.82292094]
["bitfinex","BTCUSD",1723885656071,0.20153775,59387.0,59386.0,0.82292094]
["bitfinex","BTCUSD",1723885656428,0.15103813,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885657205,0.22678188,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885657556,0.22678188,59387.0,59386.0,0.31775294]
["bitfinex","BTCUSD",1723885658920,0.22678188,59387.0,59386.0,0.19146094]
["bitfinex","BTCUSD",1723885659405,0.22678188,59387.0,59386.0,0.31775294]
["bitfinex","BTCUSD",1723885659579,0.22678541,59387.0,59386.0,0.31775294]
["bitfinex","BTCUSD",1723885666993,0.22678541,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885667202,0.16668541,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885669127,0.09093813,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885671491,0.01223813,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885674971,0.06273947,59387.0,59386.0,0.57033694]
["bitfinex","BTCUSD",1723885676677,0.06273947,59387.0,59386.0,0.19146094]
["bitfinex","BTCUSD",1723885676678,0.23078541,59387.0,59386.0,0.19146094]
["bitfinex","BTCUSD",1723885677013,0.32881172,59387.0,59386.0,0.19146094]
["bitfinex","BTCUSD",1723885677421,0.22781534,59387.0,59386.0,0.19146094]
["bitfinex","BTCUSD",1723885677854,0.2272577,59387.0,59386.0,0.18246094]
["bitfinex","BTCUSD",1723885678059,0.2272577,59387.0,59386.0,0.18546094]
["bitfinex","BTCUSD",1723885678457,0.3535477,59387.0,59386.0,0.0139064]
["bitfinex","BTCUSD",1723885678662,0.3535477,59387.0,59386.0,0.0039064]
["bitfinex","BTCUSD",1723885679069,0.45455984,59387.0,59386.0,0.0099064]
["bitfinex","BTCUSD",1723885679221,0.70713984,59387.0,59386.0,0.0099064]
["bitfinex","BTCUSD",1723885679416,0.70713378,59387.0,59386.0,0.0099064]
["bitfinex","BTCUSD",1723885679758,0.6061277,59387.0,59386.0,0.0039064]
["bitfinex","BTCUSD",1723885679936,0.6061277,59387.0,59386.0,0.0089064]
["bitfinex","BTCUSD",1723885680317,0.6061277,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885680580,0.6091277,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885681039,0.6061277,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885681241,0.85947231,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885681443,0.85847231,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885681642,0.85647231,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885681792,0.85647231,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885682190,1.00798458,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885683016,1.03534602,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885683220,1.03434602,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885683421,1.18453034,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885683628,1.18553034,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885684479,1.03401807,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885685282,1.18217347,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885685477,1.18207892,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885685690,1.03063507,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885686272,1.28321507,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885686627,1.43465892,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885686842,1.28121507,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885687028,1.28021507,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885687656,1.13403075,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885689078,1.27187006,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885689858,1.26958006,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885691892,1.27058006,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885692537,1.26458006,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885692897,1.27158006,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885693190,1.26558006,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885693436,1.26558006,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885693634,1.26858006,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885694068,0.88270784,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885694264,0.97440784,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885694382,0.94844237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885694585,0.95244237,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885694811,0.88754237,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885695218,0.88654237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885695706,0.88854237,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885695901,0.88354237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885696125,0.88454237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885696333,0.88454237,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885696535,0.88654237,59387.0,59386.0,0.0009064]
["bitfinex","BTCUSD",1723885696762,0.88954237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885697007,0.88754237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885697244,0.88954237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885700350,0.88854237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885700721,1.04086502,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885701966,1.03986502,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885702170,0.96296502,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885702370,0.45780502,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885702577,0.30648237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885703172,0.18019237,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885703410,0.08770466,59387.0,59386.0,0.0808064]
["bitfinex","BTCUSD",1723885703614,0.21385235,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885704017,0.34014235,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885704633,0.21385235,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885705420,0.08770466,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885705599,0.21385774,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885706464,0.08770466,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885707860,0.02023813,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885708062,0.21447048,59387.0,59386.0,0.1445064]
["bitfinex","BTCUSD",1723885709218,0.30917048,59387.0,59386.0,0.0656064]
["bitfinex","BTCUSD",1723885709427,0.56175048,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885709868,0.64195048,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885710269,0.56175048,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885712320,0.56201508,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885716603,0.46731508,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885716886,0.56205069,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885720062,0.30947069,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885725014,0.56205069,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885726228,0.71350752,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885726960,0.56205069,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885731569,0.58841059,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885734646,0.73986742,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885734856,0.73922408,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885735018,0.81942408,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885738136,0.73922408,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885738488,0.58761317,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885738698,0.84019317,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885739545,0.84018737,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885744220,0.97578737,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885744416,1.11191916,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885745576,1.11181725,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885745784,1.11481725,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885745984,1.45003794,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885746195,1.36939725,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885746400,0.70393725,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885746627,0.84012581,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885746827,0.91612581,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885747201,1.04751196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885748487,1.04651196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885749268,1.04751196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885749614,1.04951196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885749826,1.04751196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885750028,1.04951196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885750239,1.05151196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885751122,1.1445971,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885751331,1.1405971,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885751535,1.1418371,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885751735,1.1438371,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885751968,1.05075196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885753891,1.04675196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885755202,1.11445196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885755789,1.01775196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885755988,1.04675196,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885756220,1.19064293,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885757030,1.21619963,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885762220,1.21819963,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885762600,1.21619963,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885763006,1.21819963,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885763506,1.21930141,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885763781,1.22130141,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885764421,1.38382371,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885764739,1.21937957,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885765507,1.28224209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885767298,1.53482209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885768297,1.53282209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885768534,1.53482209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885768798,1.53082209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885769027,1.53282209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885769455,1.53082209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885769659,1.53282209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885770058,1.53082209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885770272,1.53282209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885771527,1.53482209,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885773460,1.36829979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885773659,1.27359979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885773864,1.36829979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885774222,1.37029979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885774981,1.37229979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885775404,1.52104553,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885780886,1.37229979,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885783366,1.37146856,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885791782,1.5430231,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885792565,1.54290262,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885796840,1.54090262,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885797254,1.5418902,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885797678,1.70759498,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885798091,1.70159498,59387.0,59386.0,0.0019064]
["bitfinex","BTCUSD",1723885799099,1.70959498,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885800947,1.70928882,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885802848,1.70528882,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885803560,1.70728882,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885805668,1.64108882,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885805906,1.64078285,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885806362,1.64278285,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885812788,1.56778285,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885814053,0.87924353,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885814257,0.87924353,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885814258,0.24331974,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885814687,0.41410618,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885815215,0.49589974,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885815422,0.24331974,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885815747,0.49589974,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885817068,0.49970517,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885818714,0.49972033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885819113,0.75230033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885822429,0.49972033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885826568,0.50172033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885827118,0.50372033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885827320,0.49972033,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885827914,0.49898685,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885832509,0.62421662,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885833664,0.61280249,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885833940,0.62142341,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885837857,0.62242341,59387.0,59386.0,0.1422064]
["bitfinex","BTCUSD",1723885841788,0.62242341,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885841789,0.81597513,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885842113,0.76663537,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885842732,0.64878365,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885843539,0.65078365,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885843943,0.65278365,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885844988,0.64878365,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885846923,0.43182216,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885847548,0.52652216,59387.0,59386.0,0.1437064]
["bitfinex","BTCUSD",1723885849365,1.07831862,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885849588,1.28976319,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885849794,1.54434319,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885850106,1.35896319,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885850430,1.61154319,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885850712,1.64735316,59387.0,59386.0,0.0029064]
["bitfinex","BTCUSD",1723885854292,1.74735316,59387.0,59386.0,0.00200192]
["bitfinex","BTCUSD",1723885854493,1.99993316,59387.0,59386.0,0.00200192]
["bitfinex","BTCUSD",1723885855099,1.99993316,59387.0,59386.0,0.00100192]
["bitfinex","BTCUSD",1723885855100,1.99893316,59387.0,59386.0,0.00100192]
["bitfinex","BTCUSD",1723885855340,1.99893316,59387.0,59386.0,0.00052953]
["bitfinex","BTCUSD",1723885855543,1.99593316,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723885855750,2.00593316,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1723885855955,1.90956446,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1723885856130,1.90956446,59387.0,59386.0,0.0029075]
["bitfinex","BTCUSD",1723885856482,1.84246127,59387.0,59386.0,0.0029075]
["bitfinex","BTCUSD",1723885856763,1.88422961,59387.0,59386.0,0.0029075]
["bitfinex","BTCUSD",1723885856937,2.05078415,59387.0,59386.0,0.0019075]
["bitfinex","BTCUSD",1723885857349,2.06478415,59387.0,59386.0,0.0019075]
["bitfinex","BTCUSD",1723885860373,2.08778415,59387.0,59386.0,0.0019075]
["bitfinex","BTCUSD",1723885860772,2.08577516,59387.0,59386.0,0.0019075]
["bitfinex","BTCUSD",1723885861413,2.08577516,59387.0,59386.0,0.00060233]
["bitfinex","BTCUSD",1723885861916,2.26327516,59387.0,59386.0,0.00060233]
["bitfinex","BTCUSD",1723885862330,2.26327516,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885863541,2.51149302,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885863950,2.08777124,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885864151,2.50973847,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885864305,2.48573847,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885864512,2.49973847,59387.0,59386.0,0.00117233]
["bitfinex","BTCUSD",1723885864719,2.51373847,59387.0,59386.0,0.00117233]
["bitfinex","BTCUSD",1723885864933,2.51373847,59387.0,59386.0,0.00017233]
["bitfinex","BTCUSD",1723885865145,1.141668,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723885865351,1.7746318,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723885865522,1.86802699,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723885867078,1.88202699,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723885867308,1.89602699,59384.0,59383.0,0.00048571]
["bitfinex","BTCUSD",1723885867531,2.06401331,59384.0,59383.0,0.00048571]
["bitfinex","BTCUSD",1723885867733,2.24102153,59384.0,59383.0,0.00048571]
["bitfinex","BTCUSD",1723885867907,2.25502153,59384.0,59383.0,0.00048571]
["bitfinex","BTCUSD",1723885868536,2.07854515,59384.0,59383.0,0.00048571]
["bitfinex","BTCUSD",1723885870102,1.15818,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885870316,1.63037564,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885870526,1.64603486,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885870900,1.57943486,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885871705,1.59343486,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885872031,1.60743486,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885872779,1.7789894,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885873006,1.77907074,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885874736,1.6075162,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885875000,1.5018162,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885875199,1.53978516,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885876147,1.71728516,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885876356,1.52578516,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885876581,1.7040907,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885877197,1.7982907,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885880517,1.7982907,59377.0,59376.0,0.0634075]
["bitfinex","BTCUSD",1723885880518,1.44783616,59377.0,59376.0,0.0634075]
["bitfinex","BTCUSD",1723885880958,1.54653616,59377.0,59376.0,0.0634075]
["bitfinex","BTCUSD",1723885882093,1.54720371,59377.0,59376.0,0.0634075]
["bitfinex","BTCUSD",1723885884430,1.54720371,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885884652,1.71875825,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885886514,1.70475825,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885886710,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885886908,1.71893068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885887330,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885887744,1.71893068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885889124,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885889689,1.87500197,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885890115,1.88900197,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885890523,1.87500197,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885890794,1.88900197,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885891101,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885891252,1.71893068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885892496,1.69093068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885892699,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885892897,1.71893068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885893299,1.70493068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885893651,1.71893068,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885895106,1.97155368,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885895306,2.04725368,59377.0,59376.0,0.0009075]
["bitfinex","BTCUSD",1723885897009,2.04725368,59377.0,59376.0,0.00065113]
["bitfinex","BTCUSD",1723885898116,2.29527431,59377.0,59376.0,0.00065113]
["bitfinex","BTCUSD",1723885899134,2.04725368,59377.0,59376.0,0.00065113]
["bitfinex","BTCUSD",1723885901377,2.11225368,59377.0,59376.0,0.00065113]
["bitfinex","BTCUSD",1723885903266,2.13525368,59377.0,59376.0,0.00065113]
["bitfinex","BTCUSD",1723885904969,2.13525368,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885905352,1.70529914,59377.0,59376.0,0.14140165]
["bitfinex","BTCUSD",1723885905684,1.79999914,59377.0,59376.0,0.14140165]
["bitfinex","BTCUSD",1723885905895,1.79999914,59377.0,59376.0,0.06340165]
["bitfinex","BTCUSD",1723885908563,1.79999914,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885909129,1.97155368,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885909559,1.8468016,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885909751,1.96512656,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885910243,2.04282656,59377.0,59376.0,1.65e-06]
["bitfinex","BTCUSD",1723885912896,1.141839,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885913095,1.62416537,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885914106,1.63594791,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885914311,1.64994791,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885917151,1.63594791,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885917352,1.62194791,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885917553,1.64994791,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885917913,1.82150245,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885918116,1.80750245,59375.0,59374.0,0.06443103]
["bitfinex","BTCUSD",1723885918319,1.80750245,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885918715,1.7937322,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885918941,1.8077322,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885919153,2.05664334,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885919554,1.65017766,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885920864,1.8990888,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885921100,1.65017766,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885922203,1.65331606,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885922951,1.64931606,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885923207,1.65331606,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885926895,1.8248706,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885927842,1.8256956,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885927970,2.07459803,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885928374,1.8256956,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885931416,2.0753877,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885934626,1.90383316,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885940569,1.6548719,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885944437,1.6508719,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885944633,1.4929409,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885944878,0.24147836,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885945095,0.12061573,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885945361,0.09425549,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885945739,0.06625549,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885946143,0.21957049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885946343,0.20557049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885946546,0.19257049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885947123,0.20357049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885947327,0.33983943,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885947604,0.43453943,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885948095,0.30827049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885948334,0.43451091,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885948480,0.30827049,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885948682,0.18195549,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885948887,0.30819705,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885949220,0.18195549,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885949433,0.18083146,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885949633,0.03746153,59375.0,59374.0,0.27254803]
["bitfinex","BTCUSD",1723885949758,0.03746153,59375.0,59374.0,0.52518303]
["bitfinex","BTCUSD",1723885949965,0.11318366,59375.0,59374.0,0.27254803]
["bitfinex","BTCUSD",1723885950165,0.08792999,59375.0,59374.0,0.27254803]
["bitfinex","BTCUSD",1723885951183,0.03746153,59375.0,59374.0,0.27254803]
["bitfinex","BTCUSD",1723885954693,0.03746153,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885954694,0.46785077,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885954910,0.74570339,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885955126,0.64903853,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885955326,0.80140601,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885955897,0.79840601,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885956051,0.80240601,59375.0,59374.0,0.14723103]
["bitfinex","BTCUSD",1723885956517,0.79840601,59375.0,59374.0,0.14723103]
["bitfinex","BTCUSD",1723885957875,0.80040601,59375.0,59374.0,0.14723103]
["bitfinex","BTCUSD",1723885958078,0.79840601,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885958536,0.79875697,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885958912,0.80375697,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885959237,0.80175697,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885959673,0.80775697,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885959879,0.55512597,59375.0,59374.0,0.14623103]
["bitfinex","BTCUSD",1723885962024,0.80775697,59375.0,59374.0,0.06443103]
["bitfinex","BTCUSD",1723885963065,0.55512597,59375.0,59374.0,0.06443103]
["bitfinex","BTCUSD",1723885963377,0.80775697,59375.0,59374.0,0.06443103]
["bitfinex","BTCUSD",1723885965042,0.70890958,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885965264,0.70690958,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723885966753,0.45427858,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885967637,0.45213598,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885976721,0.47850256,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885976946,0.4785099,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885977967,0.45214332,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885978181,0.47850985,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885980549,0.5783147,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885980752,0.58080396,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885981945,0.67550396,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885982519,0.67552827,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885983319,0.54933683,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885984147,0.57570181,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885984562,0.54933683,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885985114,0.57570206,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885986383,0.57478149,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885989264,0.72629267,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885990224,0.57478149,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885992890,0.32215049,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885993106,0.72644664,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885997006,0.72706318,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885998323,0.57538247,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723885998867,0.575018,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886002100,0.480318,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886002332,0.322387,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886002503,0.575018,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886004272,0.22574077,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886004471,0.07400677,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886006315,0.15286257,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886006697,0.20040781,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886007753,0.07688306,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886008143,0.07688306,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886012396,0.0758473,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886017897,0.0758473,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886025224,0.0758473,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886025777,0.0758473,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886026133,0.07577581,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886028418,0.07577581,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886029015,0.07577581,59375.0,59374.0,0.14683103]
["bitfinex","BTCUSD",1723886030457,0.07577581,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886030583,0.07577581,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886030787,0.07573965,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886030992,0.07573965,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886031419,0.07573965,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886035523,0.07567362,59375.0,59374.0,0.27314803]
["bitfinex","BTCUSD",1723886039340,0.07567362,59375.0,59374.0,0.52578303]
["bitfinex","BTCUSD",1723886039507,0.1528939,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886039909,0.20210599,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886040338,0.20210599,59375.0,59374.0,0.94997257]
["bitfinex","BTCUSD",1723886042463,0.20210599,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886046478,0.20364656,59375.0,59374.0,0.94997257]
["bitfinex","BTCUSD",1723886048454,0.20364656,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886052585,0.20342318,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886057212,0.20335568,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886059869,0.07691795,59375.0,59374.0,0.69733757]
["bitfinex","BTCUSD",1723886061264,0.07691795,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886070850,0.02646153,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886071053,0.07634858,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886071255,0.44636358,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886071481,0.97799126,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886071681,1.09572652,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886072578,1.10611423,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886074818,1.81493077,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886075020,1.91493077,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886075220,2.16389786,59375.0,59374.0,0.00043103]
["bitfinex","BTCUSD",1723886075430,2.16389786,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886075431,1.89254637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886075889,1.88854637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886076083,1.89654637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886076428,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886076630,1.88254637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886076996,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886078343,1.88254637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886078697,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886078923,1.89654637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886079127,1.88254637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886079336,1.89654637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886079536,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886079897,2.08210091,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886080102,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886081314,1.89654637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886082212,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886082460,1.89654637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886082660,1.91054637,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886083120,2.08210091,59375.0,59374.0,0.00034397]
["bitfinex","BTCUSD",1723886083321,2.08210091,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886083963,1.91054637,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886086116,1.91729737,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886086466,2.08729863,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886088878,1.98882915,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886089079,1.89955754,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886089891,1.91355754,59375.0,59374.0,9.884e-05]
["bitfinex","BTCUSD",1723886091663,0.971622,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886091878,1.40975855,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886092079,1.42533722,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886092435,1.48723722,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886092985,1.50123722,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886093223,1.51523722,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886093563,1.51527987,59374.0,59373.0,0.00080784]
["bitfinex","BTCUSD",1723886099450,1.51527987,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886100832,1.68683441,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886100947,1.51527987,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886101147,1.48727987,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886101388,1.48720038,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886101624,1.50120038,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886101785,1.76783538,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886105723,1.93780068,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886105855,1.93716485,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886106058,1.76710452,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886106670,1.76676865,59374.0,59373.0,0.00064837]
["bitfinex","BTCUSD",1723886107450,1.76676865,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886107613,1.79319563,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886108414,1.82599563,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886108787,1.79956865,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886108988,1.70486865,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886109122,1.79956865,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886110601,1.80029352,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886113279,1.97184806,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886113702,1.80029352,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886114108,1.86309352,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886115087,1.86001876,59374.0,59373.0,0.0005236]
["bitfinex","BTCUSD",1723886115518,1.86001876,59374.0,59373.0,0.00042557]
["bitfinex","BTCUSD",1723886116492,1.86084376,59374.0,59373.0,0.00042557]
["bitfinex","BTCUSD",1723886117655,2.0323983,59374.0,59373.0,0.00042557]
["bitfinex","BTCUSD",1723886122401,2.0313983,59374.0,59373.0,0.00042557]
["bitfinex","BTCUSD",1723886123340,1.71464376,59374.0,59373.0,0.00042557]
["bitfinex","BTCUSD",1723886123476,1.71464376,59374.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886123477,1.13988,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886123677,1.57556309,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886123882,1.58854399,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886124081,1.45178112,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886124308,1.58867756,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886124931,1.58567756,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886125132,1.61367756,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886127617,1.61567756,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886128664,1.61637369,59373.0,59372.0,0.04875589]
["bitfinex","BTCUSD",1723886129455,1.61637369,59373.0,59372.0,0.04966339]
["bitfinex","BTCUSD",1723886132959,1.61637369,59373.0,59372.0,0.04038584]
["bitfinex","BTCUSD",1723886133930,1.61737369,59373.0,59372.0,0.04038584]
["bitfinex","BTCUSD",1723886136423,1.61437369,59373.0,59372.0,0.04038584]
["bitfinex","BTCUSD",1723886137251,1.61437369,59373.0,59372.0,0.12188584]
["bitfinex","BTCUSD",1723886137870,1.61211013,59373.0,59372.0,0.12188584]
["bitfinex","BTCUSD",1723886139372,1.61411013,59373.0,59372.0,0.12188584]
["bitfinex","BTCUSD",1723886140777,1.61511013,59373.0,59372.0,0.12188584]
["bitfinex","BTCUSD",1723886141007,1.78666467,59373.0,59372.0,0.12188584]
["bitfinex","BTCUSD",1723886141116,1.78666467,59373.0,59372.0,0.04038584]
["bitfinex","BTCUSD",1723886141324,1.78666467,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723886142042,1.78748967,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723886143675,1.84958967,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723886144985,1.61593513,59373.0,59372.0,0.0009075]
["bitfinex","BTCUSD",1723886145606,1.61593513,59373.0,59372.0,0.0007384]
["bitfinex","BTCUSD",1723886145607,1.75723513,59373.0,59372.0,0.0007384]
["bitfinex","BTCUSD",1723886146989,1.7565702,59373.0,59372.0,0.0007384]
["bitfinex","BTCUSD",1723886152003,1.75327492,59373.0,59372.0,0.0007384]
["bitfinex","BTCUSD",1723886153628,1.75327492,59373.0,59372.0,0.00060501]
["bitfinex","BTCUSD",1723886154606,1.92482946,59373.0,59372.0,0.00060501]
["bitfinex","BTCUSD",1723886156173,1.92418963,59373.0,59372.0,0.00060501]
["bitfinex","BTCUSD",1723886160554,1.92399793,59373.0,59372.0,0.00060501]
["bitfinex","BTCUSD",1723886161610,1.92399793,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886162226,1.69034339,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886163022,1.61114339,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886164538,1.70584339,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886168411,1.70623882,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886169360,1.73266633,59373.0,59372.0,0.00033456]
["bitfinex","BTCUSD",1723886169691,1.73266633,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886170316,1.98562087,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886171918,1.98525126,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886172285,1.87369672,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886172549,1.84726921,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886173158,1.84752891,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886173440,1.78752891,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886175211,1.70612891,59373.0,59372.0,0.00027438]
["bitfinex","BTCUSD",1723886175832,1.70612891,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886176103,1.60842891,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886176309,1.70612891,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886176486,1.95521165,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886177465,1.95780394,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886178523,1.70872273,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886179435,0.8335578,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886179637,0.82615078,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886179789,0.22617078,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886180439,0.4384451,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886180640,0.60411429,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886180841,0.4524451,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886181043,0.4244451,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886181247,0.0564851,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886181452,0.0564851,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886181453,0.0704851,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886181652,0.13656678,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886181907,0.12256453,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886182055,0.02151062,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886182661,0.03151062,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886183737,0.02051062,59373.0,59372.0,0.52014038]
["bitfinex","BTCUSD",1723886183948,0.03251062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886184149,0.02251062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886184348,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886185949,0.01051062,59373.0,59372.0,0.14117438]
["bitfinex","BTCUSD",1723886188486,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886190059,0.01151062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886190266,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886191748,0.01151062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886192934,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886194128,0.01151062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886194740,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886197766,0.01251062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886198173,0.01051062,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886198376,0.000825,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886198574,0.01059732,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886200376,0.01159732,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886201144,0.01359732,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886201276,0.01159732,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886201481,0.01059732,59373.0,59372.0,0.26749638]
["bitfinex","BTCUSD",1723886202776,0.10529732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886202981,0.23161732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886203600,0.23161732,59373.0,59372.0,0.14117438]
["bitfinex","BTCUSD",1723886204173,0.23161732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886204517,0.48425732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886206612,0.23161732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886207017,0.23461732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886207222,0.23361732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886207425,0.23661732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886207898,0.23461732,59373.0,59372.0,0.14017438]
["bitfinex","BTCUSD",1723886208299,0.01559732,59373.0,59372.0,0.94707685]
["bitfinex","BTCUSD",1723886208425,0.01559732,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886208630,0.005825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886209308,0.002825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886209658,0.003825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886209861,0.002825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886210246,0.001825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886210795,0.002825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886211001,0.000825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886211399,0.001825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886211851,0.000825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886212209,0.001825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886212420,0.002825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886212588,0.001825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886212993,0.002825,59373.0,59372.0,1.30072085]
["bitfinex","BTCUSD",1723886214738,0.002825,59373.0,59372.0,1.32372085]
["bitfinex","BTCUSD",1723886221468,0.002825,59373.0,59372.0,1.57636485]
["bitfinex","BTCUSD",1723886222014,0.002825,59373.0,59372.0,1.57736485]
["bitfinex","BTCUSD",1723886222238,0.002825,59373.0,59372.0,1.57830924]
["bitfinex","BTCUSD",1723886223249,0.002825,59373.0,59372.0,1.61086095]
["bitfinex","BTCUSD",1723886224051,0.001825,59373.0,59372.0,1.61086095]
["bitfinex","BTCUSD",1723886224389,0.002825,59373.0,59372.0,1.61086095]
["bitfinex","BTCUSD",1723886224690,0.002825,59373.0,59372.0,1.61085937]
["bitfinex","BTCUSD",1723886224847,0.001825,59373.0,59372.0,1.61085937]
["bitfinex","BTCUSD",1723886225046,0.000825,59373.0,59372.0,1.61085937]
["bitfinex","BTCUSD",1723886225224,0.000825,59373.0,59372.0,1.58755267]
["bitfinex","BTCUSD",1723886225427,0.001825,59373.0,59372.0,1.61085937]
["bitfinex","BTCUSD",1723886225613,0.001825,59373.0,59372.0,1.58755267]
["bitfinex","BTCUSD",1723886225848,0.001825,59373.0,59372.0,1.62117174]
["bitfinex","BTCUSD",1723886226047,0.001825,59373.0,59372.0,1.59786498]
["bitfinex","BTCUSD",1723886226271,0.002825,59373.0,59372.0,1.60486498]
["bitfinex","BTCUSD",1723886226730,0.002825,59373.0,59372.0,1.77322161]
["bitfinex","BTCUSD",1723886227008,0.002825,59373.0,59372.0,1.80576198]
["bitfinex","BTCUSD",1723886227210,0.002825,59373.0,59372.0,1.80381759]
["bitfinex","BTCUSD",1723886228099,0.002825,59373.0,59372.0,1.80381905]
["bitfinex","BTCUSD",1723886228512,0.002825,59373.0,59372.0,1.79457586]
["bitfinex","BTCUSD",1723886228876,0.002825,59373.0,59372.0,1.79545179]
["bitfinex","BTCUSD",1723886229079,0.002825,59373.0,59372.0,1.7954527]
["bitfinex","BTCUSD",1723886229486,0.002825,59373.0,59372.0,1.79350831]
["bitfinex","BTCUSD",1723886230042,0.002825,59373.0,59372.0,1.61590831]
["bitfinex","BTCUSD",1723886230243,0.002825,59373.0,59372.0,1.59260897]
["bitfinex","BTCUSD",1723886230445,0.002825,59373.0,59372.0,1.59360897]
["bitfinex","BTCUSD",1723886232663,0.002825,59373.0,59372.0,1.59260897]
["bitfinex","BTCUSD",1723886232858,0.002825,59373.0,59372.0,1.59360897]
["bitfinex","BTCUSD",1723886233210,0.002825,59373.0,59372.0,1.59260897]
["bitfinex","BTCUSD",1723886233448,0.002825,59373.0,59372.0,1.59455336]
["bitfinex","BTCUSD",1723886233971,0.001825,59373.0,59372.0,1.58560897]
["bitfinex","BTCUSD",1723886234346,0.002825,59373.0,59372.0,1.58436485]
["bitfinex","BTCUSD",1723886234558,0.002825,59373.0,59372.0,1.59361325]
["bitfinex","BTCUSD",1723886234694,0.001825,59373.0,59372.0,1.58661325]
["bitfinex","BTCUSD",1723886234895,0.000825,59373.0,59372.0,1.58661325]
["bitfinex","BTCUSD",1723886235361,0.001825,59373.0,59372.0,1.61592319]
["bitfinex","BTCUSD",1723886235560,0.001825,59373.0,59372.0,1.61686758]
["bitfinex","BTCUSD",1723886236059,0.001825,59373.0,59372.0,1.61592319]
["bitfinex","BTCUSD",1723886236262,0.002825,59373.0,59372.0,1.62892319]
["bitfinex","BTCUSD",1723886236477,0.002825,59373.0,59372.0,1.22660093]
["bitfinex","BTCUSD",1723886236605,0.001825,59373.0,59372.0,1.20335253]
["bitfinex","BTCUSD",1723886237079,0.001825,59373.0,59372.0,1.21735253]
["bitfinex","BTCUSD",1723886237841,0.001825,59373.0,59372.0,1.24035253]
["bitfinex","BTCUSD",1723886238046,0.001825,59373.0,59372.0,1.34035253]
["bitfinex","BTCUSD",1723886239224,0.001825,59373.0,59372.0,1.32635253]
["bitfinex","BTCUSD",1723886239426,0.000825,59373.0,59372.0,1.32035253]
["bitfinex","BTCUSD",1723886239625,0.001825,59373.0,59372.0,1.33435253]
["bitfinex","BTCUSD",1723886239835,0.002825,59373.0,59372.0,1.34035253]
["bitfinex","BTCUSD",1723886240031,0.001825,59373.0,59372.0,1.32635253]
["bitfinex","BTCUSD",1723886240416,0.001825,59373.0,59372.0,1.34035253]
["bitfinex","BTCUSD",1723886240552,0.002825,59373.0,59372.0,1.34035253]
["bitfinex","BTCUSD",1723886241978,0.002825,59373.0,59372.0,1.26165253]
["bitfinex","BTCUSD",1723886244422,0.002825,59373.0,59372.0,1.20045253]
["bitfinex","BTCUSD",1723886247729,0.002825,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886247964,0.065125,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886248142,0.002825,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886259687,0.082525,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886268949,0.002825,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886274350,0.002825,59373.0,59372.0,1.00530853]
["bitfinex","BTCUSD",1723886274559,0.002825,59373.0,59372.0,1.25795253]
["bitfinex","BTCUSD",1723886274879,0.002825,59373.0,59372.0,1.00530853]
["bitfinex","BTCUSD",1723886278564,0.002825,59373.0,59372.0,1.41565253]
["bitfinex","BTCUSD",1723886278792,0.002825,59373.0,59372.0,1.43865253]
["bitfinex","BTCUSD",1723886279592,0.002825,59373.0,59372.0,1.46198042]
["bitfinex","BTCUSD",1723886279948,0.002825,59373.0,59372.0,1.47123449]
["bitfinex","BTCUSD",1723886280158,0.002825,59373.0,59372.0,1.46197932]
["bitfinex","BTCUSD",1723886281427,0.002825,59373.0,59372.0,1.43865253]
["bitfinex","BTCUSD",1723886281981,0.002825,59373.0,59372.0,1.4619813]
["bitfinex","BTCUSD",1723886282191,0.002825,59373.0,59372.0,1.43865253]
["bitfinex","BTCUSD",1723886282399,0.002825,59373.0,59372.0,1.46198105]
["bitfinex","BTCUSD",1723886283057,0.002825,59373.0,59372.0,1.43865253]
["bitfinex","BTCUSD",1723886287226,0.080925,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886287687,0.09074449,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886290431,0.14131329,59373.0,59372.0,0.92480853]
["bitfinex","BTCUSD",1723886290636,0.09074449,59373.0,59372.0,0.67216453]
["bitfinex","BTCUSD",1723886290845,0.16659769,59373.0,59372.0,0.67179492]
["bitfinex","BTCUSD",1723886291681,0.16659769,59373.0,59372.0,0.02127438]
["bitfinex","BTCUSD",1723886291682,0.09074449,59373.0,59372.0,0.02127438]
["bitfinex","BTCUSD",1723886291888,0.09074449,59373.0,59372.0,0.14759638]
["bitfinex","BTCUSD",1723886292098,0.25238209,59373.0,59372.0,0.02127438]
["bitfinex","BTCUSD",1723886292306,0.19882932,59373.0,59372.0,0.02127438]
["bitfinex","BTCUSD",1723886292506,0.19882932,59373.0,59372.0,0.14759638]
["bitfinex","BTCUSD",1723886292709,0.19782932,59373.0,59372.0,0.14159638]
["bitfinex","BTCUSD",1723886293554,0.19782932,59373.0,59372.0,0.12759638]
["bitfinex","BTCUSD",1723886293555,0.29796309,59373.0,59372.0,0.12759638]
["bitfinex","BTCUSD",1723886293884,0.29896309,59373.0,59372.0,0.13759638]
["bitfinex","BTCUSD",1723886294123,0.29996309,59373.0,59372.0,0.14259638]
["bitfinex","BTCUSD",1723886294330,0.29896309,59373.0,59372.0,0.13259638]
["bitfinex","BTCUSD",1723886294759,0.29996309,59373.0,59372.0,0.13859638]
["bitfinex","BTCUSD",1723886294916,0.29896309,59373.0,59372.0,0.13359638]
["bitfinex","BTCUSD",1723886295116,0.29996309,59373.0,59372.0,0.13759638]
["bitfinex","BTCUSD",1723886295728,0.29996309,59373.0,59372.0,0.01127438]
["bitfinex","BTCUSD",1723886296130,0.29996309,59373.0,59372.0,0.01027438]
["bitfinex","BTCUSD",1723886296637,0.19882932,59373.0,59372.0,0.01027438]
["bitfinex","BTCUSD",1723886296811,0.19882932,59373.0,59372.0,0.13659638]
["bitfinex","BTCUSD",1723886297737,0.15124449,59373.0,59372.0,0.13659638]
["bitfinex","BTCUSD",1723886299513,0.22705569,59373.0,59372.0,0.13659638]
["bitfinex","BTCUSD",1723886304032,0.16655569,59373.0,59372.0,0.13659638]
["bitfinex","BTCUSD",1723886305116,0.16655569,59373.0,59372.0,0.13759638]
["bitfinex","BTCUSD",1723886306301,0.16653628,59373.0,59372.0,0.13759638]
["bitfinex","BTCUSD",1723886306499,0.09074449,59373.0,59372.0,0.13759638]
["bitfinex","BTCUSD",1723886306710,0.01264449,59373.0,59372.0,0.28359638]
["bitfinex","BTCUSD",1723886316287,0.06316465,59373.0,59372.0,0.28359638]
["bitfinex","BTCUSD",1723886316491,0.06316465,59373.0,59372.0,0.70816453]
["bitfinex","BTCUSD",1723886316741,0.06316465,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886316961,0.01264449,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886327603,0.0110259,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886328686,0.06154671,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886329721,0.06157111,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886331555,0.0110259,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886332486,0.08684372,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886335259,0.08766872,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886335463,0.0118509,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886335890,0.002825,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886350562,0.10796212,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886350823,0.06312137,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886351038,0.01253431,59373.0,59372.0,0.96080853]
["bitfinex","BTCUSD",1723886351251,0.01253431,59373.0,59372.0,1.45459952]
["bitfinex","BTCUSD",1723886351425,0.01153431,59373.0,59372.0,1.4505954]
["bitfinex","BTCUSD",1723886351628,0.000825,59373.0,59372.0,1.45385782]
["bitfinex","BTCUSD",1723886351828,0.001825,59373.0,59372.0,1.45885782]
["bitfinex","BTCUSD",1723886352149,0.000825,59373.0,59372.0,1.45685782]
["bitfinex","BTCUSD",1723886352584,0.001825,59373.0,59372.0,1.4618573]
["bitfinex","BTCUSD",1723886352786,0.000825,59373.0,59372.0,1.4568573]
["bitfinex","BTCUSD",1723886353188,0.001825,59373.0,59372.0,1.4525954]
["bitfinex","BTCUSD",1723886353387,0.000825,59373.0,59372.0,1.4475954]
["bitfinex","BTCUSD",1723886354122,0.000825,59373.0,59372.0,1.4445954]
["bitfinex","BTCUSD",1723886354325,0.000825,59373.0,59372.0,1.4525954]
["bitfinex","BTCUSD",1723886354797,0.000825,59373.0,59372.0,1.44315253]
["bitfinex","BTCUSD",1723886354798,0.001825,59373.0,59372.0,1.44315253]
["bitfinex","BTCUSD",1723886355115,0.001825,59373.0,59372.0,1.45859524]
["bitfinex","BTCUSD",1723886355327,0.001825,59373.0,59372.0,1.70179653]
["bitfinex","BTCUSD",1723886355503,0.001825,59373.0,59372.0,1.72718272]
["bitfinex","BTCUSD",1723886355712,0.001825,59373.0,59372.0,1.72523833]
["bitfinex","BTCUSD",1723886356981,0.001825,59373.0,59372.0,1.72523818]
["bitfinex","BTCUSD",1723886357803,0.001825,59373.0,59372.0,1.73538278]
["bitfinex","BTCUSD",1723886359022,0.001825,59373.0,59372.0,1.7353817]
["bitfinex","BTCUSD",1723886361377,0.001825,59373.0,59372.0,1.73732609]
["bitfinex","BTCUSD",1723886361788,0.001825,59373.0,59372.0,1.75333364]
["bitfinex","BTCUSD",1723886362003,0.001825,59373.0,59372.0,2.00797764]
["bitfinex","BTCUSD",1723886362573,0.001825,59373.0,59372.0,2.08361589]
["bitfinex","BTCUSD",1723886362775,0.001825,59373.0,59372.0,2.38771147]
["bitfinex","BTCUSD",1723886363133,0.000825,59373.0,59372.0,1.99396323]
["bitfinex","BTCUSD",1723886363331,0.001825,59373.0,59372.0,2.00296323]
["bitfinex","BTCUSD",1723886363536,0.001825,59373.0,59372.0,1.95627652]
["bitfinex","BTCUSD",1723886363750,0.000825,59373.0,59372.0,1.96127652]
["bitfinex","BTCUSD",1723886363949,0.000825,59373.0,59372.0,1.99396299]
["bitfinex","BTCUSD",1723886364150,0.000825,59373.0,59372.0,2.04428247]
["bitfinex","BTCUSD",1723886364361,0.000825,59373.0,59372.0,2.03028247]
["bitfinex","BTCUSD",1723886364557,0.000825,59373.0,59372.0,2.03502572]
["bitfinex","BTCUSD",1723886364786,0.000825,59373.0,59372.0,2.04428272]
["bitfinex","BTCUSD",1723886364986,0.000825,59373.0,59372.0,2.05828272]
["bitfinex","BTCUSD",1723886365163,0.000825,59373.0,59372.0,2.00796324]
["bitfinex","BTCUSD",1723886365362,0.000825,59373.0,59372.0,1.97896324]
["bitfinex","BTCUSD",1723886365620,0.000825,59373.0,59372.0,1.99396324]
["bitfinex","BTCUSD",1723886366175,0.000825,59373.0,59372.0,1.97996324]
["bitfinex","BTCUSD",1723886366372,0.000825,59373.0,59372.0,1.97896324]
["bitfinex","BTCUSD",1723886366859,0.000825,59373.0,59372.0,1.99296324]
["bitfinex","BTCUSD",1723886367205,0.000825,59373.0,59372.0,2.00696324]
["bitfinex","BTCUSD",1723886367422,0.000825,59373.0,59372.0,2.00796381]
["bitfinex","BTCUSD",1723886367537,0.000825,59373.0,59372.0,1.99396381]
["bitfinex","BTCUSD",1723886367937,0.000825,59373.0,59372.0,2.00796381]
["bitfinex","BTCUSD",1723886368603,0.000825,59373.0,59372.0,2.00696381]
["bitfinex","BTCUSD",1723886369178,0.000825,59373.0,59372.0,2.00401942]
["bitfinex","BTCUSD",1723886370809,0.000825,59373.0,59372.0,2.00696381]
["bitfinex","BTCUSD",1723886371328,0.000825,59373.0,59372.0,2.00796381]
["bitfinex","BTCUSD",1723886372099,0.000825,59373.0,59372.0,2.00896381]
["bitfinex","BTCUSD",1723886372920,0.000825,59373.0,59372.0,1.74031942]
["bitfinex","BTCUSD",1723886373150,0.000825,59373.0,59372.0,1.46307442]
["bitfinex","BTCUSD",1723886373486,0.000825,59373.0,59372.0,1.43964413]
["bitfinex","BTCUSD",1723886373637,0.000825,59373.0,59372.0,1.69228813]
["bitfinex","BTCUSD",1723886373829,0.000825,59373.0,59372.0,1.36837442]
["bitfinex","BTCUSD",1723886374061,0.000825,59373.0,59372.0,1.33819713]
["bitfinex","BTCUSD",1723886374264,0.000825,59373.0,59372.0,1.44215671]
["bitfinex","BTCUSD",1723886374459,0.000825,59373.0,59372.0,1.43289713]
["bitfinex","BTCUSD",1723886375238,0.000825,59373.0,59372.0,1.45589713]
["bitfinex","BTCUSD",1723886375824,0.000825,59373.0,59372.0,1.46515686]
["bitfinex","BTCUSD",1723886376026,0.000825,59373.0,59372.0,1.45589713]
["bitfinex","BTCUSD",1723886376222,0.000825,59373.0,59372.0,1.46515685]
["bitfinex","BTCUSD",1723886376799,0.000825,59373.0,59372.0,1.48859453]
["bitfinex","BTCUSD",1723886379457,0.000825,59373.0,59372.0,1.74123853]
["bitfinex","BTCUSD",1723886381337,0.000825,59373.0,59372.0,1.64653853]
["bitfinex","BTCUSD",1723886381541,0.000825,59373.0,59372.0,1.74123853]
["bitfinex","BTCUSD",1723886384008,0.000825,59373.0,59372.0,1.70854113]
["bitfinex","BTCUSD",1723886384208,0.000825,59373.0,59372.0,1.74123513]
["bitfinex","BTCUSD",1723886386869,0.000825,59373.0,59372.0,1.64653513]
["bitfinex","BTCUSD",1723886387068,0.000825,59373.0,59372.0,1.71780011]
["bitfinex","BTCUSD",1723886387228,0.000825,59373.0,59372.0,1.74123672]
["bitfinex","BTCUSD",1723886388295,0.000825,59373.0,59372.0,1.74123679]
["bitfinex","BTCUSD",1723886388711,0.000825,59373.0,59372.0,1.70854113]
["bitfinex","BTCUSD",1723886388926,0.000825,59373.0,59372.0,1.74123678]
["bitfinex","BTCUSD",1723886389134,0.000825,59373.0,59372.0,1.64653678]
["bitfinex","BTCUSD",1723886389338,0.000825,59373.0,59372.0,1.48859278]
["bitfinex","BTCUSD",1723886389770,0.000825,59373.0,59372.0,1.74123678]
["bitfinex","BTCUSD",1723886392942,0.000825,59373.0,59372.0,1.66283678]
["bitfinex","BTCUSD",1723886393343,0.000825,59373.0,59372.0,1.59863678]
["bitfinex","BTCUSD",1723886394145,0.000825,59373.0,59372.0,1.34599278]
["bitfinex","BTCUSD",1723886394340,0.081725,59373.0,59372.0,1.33584818]
["bitfinex","BTCUSD",1723886394745,0.081725,59373.0,59372.0,1.58849218]
["bitfinex","BTCUSD",1723886396085,0.081725,59373.0,59372.0,1.21814818]
["bitfinex","BTCUSD",1723886396305,0.081725,59373.0,59372.0,1.20888873]
["bitfinex","BTCUSD",1723886396746,0.081725,59373.0,59372.0,1.2088981]
["bitfinex","BTCUSD",1723886397157,0.081725,59373.0,59372.0,1.1948981]
["bitfinex","BTCUSD",1723886397364,0.000825,59373.0,59372.0,1.1948981]
["bitfinex","BTCUSD",1723886397542,0.000825,59373.0,59372.0,1.2038981]
["bitfinex","BTCUSD",1723886397754,0.000825,59373.0,59372.0,1.2178981]
["bitfinex","BTCUSD",1723886397954,0.001825,59373.0,59372.0,1.2318981]
["bitfinex","BTCUSD",1723886398168,0.001825,59373.0,59372.0,1.2178981]
["bitfinex","BTCUSD",1723886398169,0.000825,59373.0,59372.0,1.2178981]
["bitfinex","BTCUSD",1723886398344,0.000825,59373.0,59372.0,1.2048981]
["bitfinex","BTCUSD",1723886398547,0.001825,59373.0,59372.0,1.2281616]
["bitfinex","BTCUSD",1723886399444,0.001825,59373.0,59372.0,1.2271616]
["bitfinex","BTCUSD",1723886399644,0.002825,59373.0,59372.0,1.2411616]
["bitfinex","BTCUSD",1723886400474,0.002825,59373.0,59372.0,1.24116686]
["bitfinex","BTCUSD",1723886400873,0.002825,59373.0,59372.0,1.21771784]
["bitfinex","BTCUSD",1723886401054,0.002825,59373.0,59372.0,1.57171268]
["bitfinex","BTCUSD",1723886401507,0.002825,59373.0,59372.0,1.57171266]
["bitfinex","BTCUSD",1723886401708,0.002825,59373.0,59372.0,1.62215554]
["bitfinex","BTCUSD",1723886401910,0.002825,59373.0,59372.0,1.57171266]
["bitfinex","BTCUSD",1723886402108,0.002825,59373.0,59372.0,1.62216144]
["bitfinex","BTCUSD",1723886402307,0.002825,59373.0,59372.0,1.66054274]
["bitfinex","BTCUSD",1723886402468,0.002825,59373.0,59372.0,1.61009396]
["bitfinex","BTCUSD",1723886402878,0.002825,59373.0,59372.0,1.6605434]
["bitfinex","BTCUSD",1723886403483,0.002825,59373.0,59372.0,1.6605462]
["bitfinex","BTCUSD",1723886403938,0.002825,59373.0,59372.0,1.6221649]
["bitfinex","BTCUSD",1723886404150,0.002825,59373.0,59372.0,1.64739103]
["bitfinex","BTCUSD",1723886404338,0.002825,59373.0,59372.0,1.6605489]
["bitfinex","BTCUSD",1723886404509,0.002825,59373.0,59372.0,1.66054767]
["bitfinex","BTCUSD",1723886404715,0.002825,59373.0,59372.0,1.62216702]
["bitfinex","BTCUSD",1723886405295,0.002825,59373.0,59372.0,1.66054767]
["bitfinex","BTCUSD",1723886405696,0.002825,59373.0,59372.0,1.62215917]
["bitfinex","BTCUSD",1723886405852,0.002825,59373.0,59372.0,1.62315917]
["bitfinex","BTCUSD",1723886406175,0.002825,59373.0,59372.0,1.61109273]
["bitfinex","BTCUSD",1723886406415,0.002825,59373.0,59372.0,1.62215427]
["bitfinex","BTCUSD",1723886407218,0.002825,59373.0,59372.0,1.57171208]
["bitfinex","BTCUSD",1723886407396,0.002825,59373.0,59372.0,1.61009273]
["bitfinex","BTCUSD",1723886407958,0.002825,59373.0,59372.0,1.57171208]
["bitfinex","BTCUSD",1723886408163,0.002825,59373.0,59372.0,1.61009273]
["bitfinex","BTCUSD",1723886408433,0.002825,59373.0,59372.0,1.57171208]
["bitfinex","BTCUSD",1723886408639,0.002825,59373.0,59372.0,1.61009273]
["bitfinex","BTCUSD",1723886408855,0.002825,59373.0,59372.0,1.61009111]
["bitfinex","BTCUSD",1723886409269,0.002825,59373.0,59372.0,1.61008052]
["bitfinex","BTCUSD",1723886409480,0.002825,59373.0,59372.0,1.62216371]
["bitfinex","BTCUSD",1723886409683,0.002825,59373.0,59372.0,1.57170645]
["bitfinex","BTCUSD",1723886409885,0.002825,59373.0,59372.0,1.62216557]
["bitfinex","BTCUSD",1723886410089,0.00070639,59374.0,59373.0,0.88560961]
["bitfinex","BTCUSD",1723886410264,0.00070639,59374.0,59373.0,1.30757407]
["bitfinex","BTCUSD",1723886410672,0.00070639,59374.0,59373.0,1.56021407]
["bitfinex","BTCUSD",1723886411431,0.00170639,59374.0,59373.0,1.62467319]
["bitfinex","BTCUSD",1723886411607,0.00170639,59374.0,59373.0,1.57421407]
["bitfinex","BTCUSD",1723886411783,0.00270639,59374.0,59373.0,1.63867319]
["bitfinex","BTCUSD",1723886412147,0.00270639,59374.0,59373.0,1.58821407]
["bitfinex","BTCUSD",1723886412591,0.00270639,59374.0,59373.0,1.33557407]
["bitfinex","BTCUSD",1723886414668,0.00270639,59374.0,59373.0,1.35902218]
["bitfinex","BTCUSD",1723886415137,0.00270639,59374.0,59373.0,1.33557509]
["bitfinex","BTCUSD",1723886415665,0.00270639,59374.0,59373.0,1.30286415]
["bitfinex","BTCUSD",1723886416325,0.00270639,59374.0,59373.0,1.33557488]
["bitfinex","BTCUSD",1723886416562,0.00270639,59374.0,59373.0,1.33557478]
["bitfinex","BTCUSD",1723886418509,0.00270639,59374.0,59373.0,1.33557496]
["bitfinex","BTCUSD",1723886419185,0.00270639,59374.0,59373.0,1.30286415]
["bitfinex","BTCUSD",1723886419390,0.00270639,59374.0,59373.0,1.3355751]
["bitfinex","BTCUSD",1723886420453,0.07840639,59374.0,59373.0,1.3355751]
["bitfinex","BTCUSD",1723886425592,0.14280639,59374.0,59373.0,1.3355751]
["bitfinex","BTCUSD",1723886426448,0.14280639,59374.0,59373.0,1.31212803]
["bitfinex","BTCUSD",1723886426594,0.14280639,59374.0,59373.0,1.33557236]
["bitfinex","BTCUSD",1723886427805,0.14280639,59374.0,59373.0,1.30286415]
["bitfinex","BTCUSD",1723886428010,0.14280639,59374.0,59373.0,1.33557187]
["bitfinex","BTCUSD",1723886428365,0.14280639,59374.0,59373.0,1.32630889]
["bitfinex","BTCUSD",1723886428524,0.14280639,59374.0,59373.0,1.33557187]
["bitfinex","BTCUSD",1723886432179,0.14280639,59374.0,59373.0,1.30286415]
["bitfinex","BTCUSD",1723886432380,0.14280639,59374.0,59373.0,1.33647938]
["bitfinex","BTCUSD",1723886436676,0.14280639,59374.0,59373.0,1.33647978]
["bitfinex","BTCUSD",1723886438893,0.07840639,59374.0,59373.0,1.33647978]
["bitfinex","BTCUSD",1723886440708,0.07840639,59374.0,59373.0,1.33646987]
["bitfinex","BTCUSD",1723886441511,0.07840639,59374.0,59373.0,1.32720958]
["bitfinex","BTCUSD",1723886441703,0.07840639,59374.0,59373.0,1.33646976]
["bitfinex","BTCUSD",1723886445031,0.07840639,59374.0,59373.0,1.33646955]
["bitfinex","BTCUSD",1723886449482,0.00270639,59374.0,59373.0,1.33646955]
["bitfinex","BTCUSD",1723886450032,0.00270639,59374.0,59373.0,1.33647164]
["bitfinex","BTCUSD",1723886452271,0.00270639,59374.0,59373.0,1.30377165]
["bitfinex","BTCUSD",1723886452428,0.00270639,59374.0,59373.0,1.33647254]
["bitfinex","BTCUSD",1723886453696,0.00270639,59374.0,59373.0,1.33647256]
["bitfinex","BTCUSD",1723886453900,0.00270639,59374.0,59373.0,1.35991268]
["bitfinex","BTCUSD",1723886454109,0.00270639,59374.0,59373.0,1.32721151]
["bitfinex","BTCUSD",1723886454272,0.00270639,59374.0,59373.0,1.35991279]
["bitfinex","BTCUSD",1723886455178,0.00270639,59374.0,59373.0,1.33647293]
["bitfinex","BTCUSD",1723886458000,0.00270639,59374.0,59373.0,1.3542591]
["bitfinex","BTCUSD",1723886458205,0.00270639,59374.0,59373.0,1.3869588]
["bitfinex","BTCUSD",1723886458533,0.00270639,59374.0,59373.0,1.38697117]
["bitfinex","BTCUSD",1723886461064,0.00270639,59374.0,59373.0,1.38696983]
["bitfinex","BTCUSD",1723886461348,0.00270639,59374.0,59373.0,1.38696899]
["bitfinex","BTCUSD",1723886461886,0.00270639,59374.0,59373.0,1.36352883]
["bitfinex","BTCUSD",1723886462140,0.00270639,59374.0,59373.0,1.38696628]
["bitfinex","BTCUSD",1723886465140,0.00270639,59374.0,59373.0,1.51732867]
["bitfinex","BTCUSD",1723886465381,0.00270639,59374.0,59373.0,1.47896917]
["bitfinex","BTCUSD",1723886465622,0.00270639,59374.0,59373.0,1.73161039]
["bitfinex","BTCUSD",1723886465854,0.00270639,59374.0,59373.0,1.59307555]
["bitfinex","BTCUSD",1723886466111,0.00270639,59374.0,59373.0,1.77565731]
["bitfinex","BTCUSD",1723886466367,0.00270639,59374.0,59373.0,1.84572198]
["bitfinex","BTCUSD",1723886466602,0.00270639,59374.0,59373.0,1.5930879]
["bitfinex","BTCUSD",1723886467848,0.00270639,59374.0,59373.0,1.8457279]
["bitfinex","BTCUSD",1723886468635,0.00270639,59374.0,59373.0,2.07808467]
["bitfinex","BTCUSD",1723886469260,0.00270639,59374.0,59373.0,2.17908677]
["bitfinex","BTCUSD",1723886469461,3.9e-07,59377.0,59376.0,0.88556361]
["bitfinex","BTCUSD",1723886469679,3.9e-07,59377.0,59376.0,1.50143729]
["bitfinex","BTCUSD",1723886469825,3.9e-07,59377.0,59376.0,1.75600868]
["bitfinex","BTCUSD",1723886470031,3.9e-07,59377.0,59376.0,1.99853272]
["bitfinex","BTCUSD",1723886470931,3.9e-07,59377.0,59376.0,2.00862644]
["bitfinex","BTCUSD",1723886471132,3.9e-07,59377.0,59376.0,1.99853272]
["bitfinex","BTCUSD",1723886471512,3.9e-07,59377.0,59376.0,2.01253272]
["bitfinex","BTCUSD",1723886471871,3.9e-07,59377.0,59376.0,2.02253272]
["bitfinex","BTCUSD",1723886472077,3.9e-07,59377.0,59376.0,2.00853272]
["bitfinex","BTCUSD",1723886472292,3.9e-07,59377.0,59376.0,1.99853272]
["bitfinex","BTCUSD",1723886472689,3.9e-07,59377.0,59376.0,1.96019933]
["bitfinex","BTCUSD",1723886472870,3.9e-07,59377.0,59376.0,2.01253272]
["bitfinex","BTCUSD",1723886473032,3.9e-07,59377.0,59376.0,2.02254623]
["bitfinex","BTCUSD",1723886473235,3.9e-07,59377.0,59376.0,1.99821284]
["bitfinex","BTCUSD",1723886473634,3.9e-07,59377.0,59376.0,2.0365374]
["bitfinex","BTCUSD",1723886473834,3.9e-07,59377.0,59376.0,2.0702874]
["bitfinex","BTCUSD",1723886474241,3.9e-07,59377.0,59376.0,2.03195952]
["bitfinex","BTCUSD",1723886474582,3.9e-07,59377.0,59376.0,2.13671359]
["bitfinex","BTCUSD",1723886474748,3.9e-07,59377.0,59376.0,2.12638571]
["bitfinex","BTCUSD",1723886475155,3.9e-07,59377.0,59376.0,2.11238571]
["bitfinex","BTCUSD",1723886475509,3.9e-07,59377.0,59376.0,2.03195952]
["bitfinex","BTCUSD",1723886475652,3.9e-07,59377.0,59376.0,1.77933252]
["bitfinex","BTCUSD",1723886475912,3.9e-07,59377.0,59376.0,1.76533252]
["bitfinex","BTCUSD",1723886476109,3.9e-07,59377.0,59376.0,1.75133252]
["bitfinex","BTCUSD",1723886476310,3.9e-07,59377.0,59376.0,1.94283252]
["bitfinex","BTCUSD",1723886476602,3.9e-07,59377.0,59376.0,1.95683102]
["bitfinex","BTCUSD",1723886476951,3.9e-07,59377.0,59376.0,2.20945802]
["bitfinex","BTCUSD",1723886477155,3.9e-07,59377.0,59376.0,1.95683102]
["bitfinex","BTCUSD",1723886477558,3.9e-07,59377.0,59376.0,2.20945802]
["bitfinex","BTCUSD",1723886477903,3.9e-07,59377.0,59376.0,2.19545802]
["bitfinex","BTCUSD",1723886478057,3.9e-07,59377.0,59376.0,1.95683102]
["bitfinex","BTCUSD",1723886478258,3.9e-07,59377.0,59376.0,1.94757681]
["bitfinex","BTCUSD",1723886478476,3.9e-07,59377.0,59376.0,2.20945796]
["bitfinex","BTCUSD",1723886478640,3.9e-07,59377.0,59376.0,1.95288657]
["bitfinex","BTCUSD",1723886479321,3.9e-07,59377.0,59376.0,1.95488657]
["bitfinex","BTCUSD",1723886479801,3.9e-07,59377.0,59376.0,1.95683096]
["bitfinex","BTCUSD",1723886480017,3.9e-07,59377.0,59376.0,1.92308096]
["bitfinex","BTCUSD",1723886481056,3.9e-07,59377.0,59376.0,2.17570796]
["bitfinex","BTCUSD",1723886481337,3.9e-07,59377.0,59376.0,1.99861669]
["bitfinex","BTCUSD",1723886481738,3.9e-07,59377.0,59376.0,2.32010515]
["bitfinex","BTCUSD",1723886482250,3.9e-07,59377.0,59376.0,1.99861669]
["bitfinex","BTCUSD",1723886482447,3.9e-07,59377.0,59376.0,2.31977461]
["bitfinex","BTCUSD",1723886483003,3.9e-07,59377.0,59376.0,2.31974012]
["bitfinex","BTCUSD",1723886483650,3.9e-07,59377.0,59376.0,1.99860297]
["bitfinex","BTCUSD",1723886483847,3.9e-07,59377.0,59376.0,1.99760297]
["bitfinex","BTCUSD",1723886484043,3.9e-07,59377.0,59376.0,1.82110297]
["bitfinex","BTCUSD",1723886484451,3.9e-07,59377.0,59376.0,1.81910297]
["bitfinex","BTCUSD",1723886485087,3.9e-07,59377.0,59376.0,1.74358096]
["bitfinex","BTCUSD",1723886485759,3.9e-07,59377.0,59376.0,1.79391652]
["bitfinex","BTCUSD",1723886485873,3.9e-07,59377.0,59376.0,1.79391721]
["bitfinex","BTCUSD",1723886486078,3.9e-07,59377.0,59376.0,1.79391961]
["bitfinex","BTCUSD",1723886486504,3.9e-07,59377.0,59376.0,1.80066561]
["bitfinex","BTCUSD",1723886487043,3.9e-07,59377.0,59376.0,1.75032936]
["bitfinex","BTCUSD",1723886487581,3.9e-07,59377.0,59376.0,1.800659]
["bitfinex","BTCUSD",1723886488466,3.9e-07,59377.0,59376.0,1.75032936]
["bitfinex","BTCUSD",1723886488853,3.9e-07,59377.0,59376.0,1.80165667]
["bitfinex","BTCUSD",1723886489119,3.9e-07,59377.0,59376.0,1.80265667]
["bitfinex","BTCUSD",1723886490095,3.9e-07,59377.0,59376.0,1.76997636]
["bitfinex","BTCUSD",1723886490309,3.9e-07,59377.0,59376.0,1.80265585]
["bitfinex","BTCUSD",1723886490731,3.9e-07,59377.0,59376.0,1.79340175]
["bitfinex","BTCUSD",1723886491003,3.9e-07,59377.0,59376.0,1.8026567]
["bitfinex","BTCUSD",1723886492419,3.9e-07,59377.0,59376.0,1.80265064]
["bitfinex","BTCUSD",1723886493709,3.9e-07,59377.0,59376.0,1.80165064]
["bitfinex","BTCUSD",1723886493916,3.9e-07,59377.0,59376.0,1.79770625]
["bitfinex","BTCUSD",1723886494269,3.9e-07,59377.0,59376.0,1.79770578]
["bitfinex","BTCUSD",1723886495085,3.9e-07,59377.0,59376.0,1.74738453]
["bitfinex","BTCUSD",1723886497255,3.9e-07,59377.0,59376.0,1.77172398]
["bitfinex","BTCUSD",1723886497401,3.9e-07,59377.0,59376.0,1.78572398]
["bitfinex","BTCUSD",1723886497948,3.9e-07,59377.0,59376.0,1.82204523]
["bitfinex","BTCUSD",1723886498752,3.9e-07,59377.0,59376.0,1.83604516]
["bitfinex","BTCUSD",1723886499726,3.9e-07,59377.0,59376.0,1.74134516]
["bitfinex","BTCUSD",1723886499853,0.07570039,59377.0,59376.0,1.29589691]
["bitfinex","BTCUSD",1723886500056,0.07570039,59377.0,59376.0,1.11779799]
["bitfinex","BTCUSD",1723886500448,0.07570039,59377.0,59376.0,1.10854351]
["bitfinex","BTCUSD",1723886500646,0.07570039,59377.0,59376.0,1.11779799]
["bitfinex","BTCUSD",1723886500843,0.07570039,59377.0,59376.0,1.10379799]
["bitfinex","BTCUSD",1723886501113,0.07570039,59377.0,59376.0,1.09454351]
["bitfinex","BTCUSD",1723886501295,0.07570039,59377.0,59376.0,1.11679799]
["bitfinex","BTCUSD",1723886501507,0.07570039,59377.0,59376.0,1.09354351]
["bitfinex","BTCUSD",1723886501707,0.07570039,59377.0,59376.0,1.22579799]
["bitfinex","BTCUSD",1723886501876,0.07570039,59377.0,59376.0,1.20354351]
["bitfinex","BTCUSD",1723886502075,0.07570039,59377.0,59376.0,1.21279799]
["bitfinex","BTCUSD",1723886502355,0.07570039,59377.0,59376.0,1.22854351]
["bitfinex","BTCUSD",1723886502577,0.07570039,59377.0,59376.0,1.23779799]
["bitfinex","BTCUSD",1723886502702,0.07570039,59377.0,59376.0,1.19311815]
["bitfinex","BTCUSD",1723886502903,0.07570039,59377.0,59376.0,1.22854325]
["bitfinex","BTCUSD",1723886503303,0.07570039,59377.0,59376.0,1.22853561]
["bitfinex","BTCUSD",1723886504514,3.9e-07,59377.0,59376.0,1.2285349]
["bitfinex","BTCUSD",1723886505917,3.9e-07,59377.0,59376.0,1.37608698]
["bitfinex","BTCUSD",1723886506296,3.9e-07,59377.0,59376.0,1.62871398]
["bitfinex","BTCUSD",1723886509331,3.9e-07,59377.0,59376.0,1.6790491]
["bitfinex","BTCUSD",1723886509951,3.9e-07,59377.0,59376.0,1.62871398]
["bitfinex","BTCUSD",1723886510148,3.9e-07,59377.0,59376.0,1.6790491]
["bitfinex","BTCUSD",1723886511245,3.9e-07,59377.0,59376.0,1.62870788]
["bitfinex","BTCUSD",1723886512487,3.9e-07,59377.0,59376.0,2.02658699]
["bitfinex","BTCUSD",1723886514068,3.9e-07,59377.0,59376.0,1.9510843]
["bitfinex","BTCUSD",1723886514289,3.9e-07,59377.0,59376.0,1.9380843]
["bitfinex","BTCUSD",1723886514692,3.9e-07,59377.0,59376.0,1.9520843]
["bitfinex","BTCUSD",1723886515090,3.9e-07,59377.0,59376.0,2.02763733]
["bitfinex","BTCUSD",1723886515298,3.9e-07,59377.0,59376.0,1.99222382]
["bitfinex","BTCUSD",1723886515503,3.9e-07,59377.0,59376.0,2.02488371]
["bitfinex","BTCUSD",1723886515702,3.9e-07,59377.0,59376.0,2.03888371]
["bitfinex","BTCUSD",1723886515964,3.9e-07,59377.0,59376.0,2.02963436]
["bitfinex","BTCUSD",1723886516270,3.9e-07,59377.0,59376.0,2.02488353]
["bitfinex","BTCUSD",1723886516490,3.9e-07,59377.0,59376.0,1.9710765]
["bitfinex","BTCUSD",1723886516633,3.9e-07,59377.0,59376.0,2.10906197]
["bitfinex","BTCUSD",1723886516834,3.9e-07,59377.0,59376.0,2.00839172]
["bitfinex","BTCUSD",1723886517032,3.9e-07,59377.0,59376.0,2.10906197]
["bitfinex","BTCUSD",1723886517473,3.9e-07,59377.0,59376.0,2.09606197]
["bitfinex","BTCUSD",1723886517842,3.9e-07,59377.0,59376.0,2.11006197]
["bitfinex","BTCUSD",1723886518434,3.9e-07,59377.0,59376.0,2.01946197]
["bitfinex","BTCUSD",1723886518636,3.9e-07,59377.0,59376.0,1.58409004]
["bitfinex","BTCUSD",1723886518835,0.07970039,59377.0,59376.0,1.57821619]
["bitfinex","BTCUSD",1723886519128,0.07970039,59377.0,59376.0,1.50265408]
["bitfinex","BTCUSD",1723886519958,0.07970039,59377.0,59376.0,1.5026552]
["bitfinex","BTCUSD",1723886520378,0.07970039,59377.0,59376.0,1.5782181]
["bitfinex","BTCUSD",1723886520719,0.07970039,59377.0,59376.0,1.54555727]
["bitfinex","BTCUSD",1723886520933,0.07970039,59377.0,59376.0,1.57821786]
["bitfinex","BTCUSD",1723886521594,3.9e-07,59377.0,59376.0,1.50265496]
["bitfinex","BTCUSD",1723886522603,3.9e-07,59377.0,59376.0,1.55303698]
["bitfinex","BTCUSD",1723886522813,3.9e-07,59377.0,59376.0,1.55303637]
["bitfinex","BTCUSD",1723886523002,3.9e-07,59377.0,59376.0,1.50265419]
["bitfinex","BTCUSD",1723886525552,3.9e-07,59377.0,59376.0,1.49340497]
["bitfinex","BTCUSD",1723886526973,3.9e-07,59377.0,59376.0,2.0325417]
["bitfinex","BTCUSD",1723886527170,3.9e-07,59377.0,59376.0,1.70877709]
["bitfinex","BTCUSD",1723886527580,3.9e-07,59377.0,59376.0,2.0326214]
["bitfinex","BTCUSD",1723886528352,3.9e-07,59377.0,59376.0,2.03262039]
["bitfinex","BTCUSD",1723886530192,3.9e-07,59377.0,59376.0,2.07093663]
["bitfinex","BTCUSD",1723886530399,3.9e-07,59377.0,59376.0,2.09712734]
["bitfinex","BTCUSD",1723886530599,3.9e-07,59377.0,59376.0,2.12431805]
["bitfinex","BTCUSD",1723886530799,3.9e-07,59377.0,59376.0,1.99836451]
["bitfinex","BTCUSD",1723886531561,3.9e-07,59377.0,59376.0,1.99636451]
["bitfinex","BTCUSD",1723886531883,3.9e-07,59377.0,59376.0,2.248313]
["bitfinex","BTCUSD",1723886532013,3.9e-07,59377.0,59376.0,2.234313]
["bitfinex","BTCUSD",1723886532417,3.9e-07,59377.0,59376.0,2.23430765]
["bitfinex","BTCUSD",1723886532656,3.9e-07,59377.0,59376.0,2.24830765]
["bitfinex","BTCUSD",1723886532857,3.9e-07,59377.0,59376.0,2.23430765]
["bitfinex","BTCUSD",1723886533056,3.9e-07,59377.0,59376.0,2.22030765]
["bitfinex","BTCUSD",1723886533283,3.9e-07,59377.0,59376.0,2.23430765]
["bitfinex","BTCUSD",1723886533530,3.9e-07,59377.0,59376.0,2.24830765]
["bitfinex","BTCUSD",1723886534471,3.9e-07,59377.0,59376.0,2.25025204]
["bitfinex","BTCUSD",1723886536446,3.9e-07,59377.0,59376.0,2.25023663]
["bitfinex","BTCUSD",1723886536646,3.9e-07,59377.0,59376.0,1.92908624]
["bitfinex","BTCUSD",1723886536799,3.9e-07,59377.0,59376.0,2.17921937]
["bitfinex","BTCUSD",1723886537623,3.9e-07,59377.0,59376.0,2.2175025]
["bitfinex","BTCUSD",1723886538530,3.9e-07,59377.0,59376.0,2.2242485]
["bitfinex","BTCUSD",1723886538732,3.9e-07,59377.0,59376.0,2.28592239]
["bitfinex","BTCUSD",1723886538959,3.9e-07,59377.0,59376.0,2.29516367]
["bitfinex","BTCUSD",1723886539377,3.9e-07,59377.0,59376.0,2.04253667]
["bitfinex","BTCUSD",1723886540071,3.9e-07,59377.0,59376.0,2.29516367]
["bitfinex","BTCUSD",1723886541101,3.9e-07,59377.0,59376.0,2.29517297]
["bitfinex","BTCUSD",1723886543130,3.9e-07,59377.0,59376.0,2.2334991]
["bitfinex","BTCUSD",1723886543336,3.9e-07,59377.0,59376.0,2.29517298]
["bitfinex","BTCUSD",1723886543668,3.9e-07,59377.0,59376.0,2.16443202]
["bitfinex","BTCUSD",1723886543830,3.9e-07,59377.0,59376.0,2.16343202]
["bitfinex","BTCUSD",1723886544076,3.9e-07,59377.0,59376.0,2.25813202]
["bitfinex","BTCUSD",1723886544282,3.9e-07,59377.0,59376.0,2.51075902]
["bitfinex","BTCUSD",1723886544485,3.9e-07,59377.0,59376.0,2.57019789]
["bitfinex","BTCUSD",1723886545531,3.9e-07,59377.0,59376.0,2.53191476]
["bitfinex","BTCUSD",1723886545725,3.9e-07,59377.0,59376.0,2.53217145]
["bitfinex","BTCUSD",1723886545924,3.9e-07,59377.0,59376.0,2.53611584]
["bitfinex","BTCUSD",1723886546320,3.9e-07,59377.0,59376.0,2.5321746]
["bitfinex","BTCUSD",1723886546500,3.9e-07,59377.0,59376.0,2.5341746]
["bitfinex","BTCUSD",1723886546703,3.9e-07,59377.0,59376.0,2.0440476]
["bitfinex","BTCUSD",1723886546905,3.9e-07,59377.0,59376.0,1.64516956]
["bitfinex","BTCUSD",1723886547164,3.9e-07,59377.0,59376.0,1.59482654]
["bitfinex","BTCUSD",1723886547508,3.9e-07,59377.0,59376.0,1.99436363]
["bitfinex","BTCUSD",1723886547824,3.9e-07,59377.0,59376.0,1.67034974]
["bitfinex","BTCUSD",1723886548406,3.9e-07,59377.0,59376.0,1.47038534]
["bitfinex","BTCUSD",1723886548607,3.9e-07,59377.0,59376.0,1.56508534]
["bitfinex","BTCUSD",1723886549098,3.9e-07,59377.0,59376.0,1.64060374]
["bitfinex","BTCUSD",1723886549250,3.9e-07,59377.0,59376.0,1.96464634]
["bitfinex","BTCUSD",1723886549454,3.9e-07,59377.0,59376.0,2.02811115]
["bitfinex","BTCUSD",1723886549853,3.9e-07,59377.0,59376.0,1.98981914]
["bitfinex","BTCUSD",1723886550075,3.9e-07,59377.0,59376.0,2.05111115]
["bitfinex","BTCUSD",1723886550278,3.9e-07,59377.0,59376.0,2.04982999]
["bitfinex","BTCUSD",1723886550501,3.9e-07,59377.0,59376.0,2.15500907]
["bitfinex","BTCUSD",1723886550636,3.9e-07,59377.0,59376.0,2.0310581]
["bitfinex","BTCUSD",1723886550842,3.9e-07,59377.0,59376.0,2.02811371]
["bitfinex","BTCUSD",1723886551469,3.9e-07,59377.0,59376.0,2.02811284]
["bitfinex","BTCUSD",1723886551717,3.9e-07,59377.0,59376.0,2.12884574]
["bitfinex","BTCUSD",1723886552133,3.9e-07,59377.0,59376.0,1.85441284]
["bitfinex","BTCUSD",1723886552374,0.14480039,59377.0,59376.0,1.81612083]
["bitfinex","BTCUSD",1723886552588,0.14480039,59377.0,59376.0,1.9863775]
["bitfinex","BTCUSD",1723886555446,0.14480039,59377.0,59376.0,1.98637981]
["bitfinex","BTCUSD",1723886556079,0.14480039,59377.0,59376.0,1.96298119]
["bitfinex","BTCUSD",1723886556306,0.14480039,59377.0,59376.0,1.98637981]
["bitfinex","BTCUSD",1723886557236,0.14480039,59377.0,59376.0,1.96298119]
["bitfinex","BTCUSD",1723886557441,0.14480039,59377.0,59376.0,1.98637981]
["bitfinex","BTCUSD",1723886559308,3.9e-07,59377.0,59376.0,1.98730495]
["bitfinex","BTCUSD",1723886560738,3.9e-07,59377.0,59376.0,1.66364007]
["bitfinex","BTCUSD",1723886560945,3.9e-07,59377.0,59376.0,1.58808678]
["bitfinex","BTCUSD",1723886561191,3.9e-07,59377.0,59376.0,1.63845795]
["bitfinex","BTCUSD",1723886562143,3.9e-07,59377.0,59376.0,1.58808678]
["bitfinex","BTCUSD",1723886562467,3.9e-07,59377.0,59376.0,1.63845618]
["bitfinex","BTCUSD",1723886562998,3.9e-07,59377.0,59376.0,1.58808678]
["bitfinex","BTCUSD",1723886567420,3.9e-07,59377.0,59376.0,1.73338678]
["bitfinex","BTCUSD",1723886568003,3.9e-07,59377.0,59376.0,1.73438678]
["bitfinex","BTCUSD",1723886568216,3.9e-07,59377.0,59376.0,2.03747536]
["bitfinex","BTCUSD",1723886568407,3.9e-07,59377.0,59376.0,2.09906243]
["bitfinex","BTCUSD",1723886568586,5.9e-07,59378.0,59377.0,1.143117]
["bitfinex","BTCUSD",1723886568770,5.9e-07,59378.0,59377.0,2.10223777]
["bitfinex","BTCUSD",1723886568972,5.9e-07,59378.0,59377.0,1.97634443]
["bitfinex","BTCUSD",1723886569166,5.9e-07,59378.0,59377.0,2.25877304]
["bitfinex","BTCUSD",1723886569496,5.9e-07,59378.0,59377.0,2.22573988]
["bitfinex","BTCUSD",1723886570295,5.9e-07,59378.0,59377.0,2.22673988]
["bitfinex","BTCUSD",1723886571173,5.9e-07,59378.0,59377.0,2.25668427]
["bitfinex","BTCUSD",1723886571534,5.9e-07,59378.0,59377.0,2.22868427]
["bitfinex","BTCUSD",1723886571743,5.9e-07,59378.0,59377.0,2.24268091]
["bitfinex","BTCUSD",1723886571938,5.9e-07,59378.0,59377.0,2.25668091]
["bitfinex","BTCUSD",1723886572117,5.9e-07,59378.0,59377.0,2.24268091]
["bitfinex","BTCUSD",1723886572318,5.9e-07,59378.0,59377.0,2.22868091]
["bitfinex","BTCUSD",1723886572746,5.9e-07,59378.0,59377.0,2.24268091]
["bitfinex","BTCUSD",1723886573318,5.9e-07,59378.0,59377.0,2.25668091]
["bitfinex","BTCUSD",1723886574102,5.9e-07,59378.0,59377.0,2.25373652]
["bitfinex","BTCUSD",1723886574321,5.9e-07,59378.0,59377.0,2.25473652]
["bitfinex","BTCUSD",1723886574545,5.9e-07,59378.0,59377.0,2.25668091]
["bitfinex","BTCUSD",1723886574947,0.00082559,59378.0,59377.0,2.25668091]
["bitfinex","BTCUSD",1723886575153,0.00082559,59378.0,59377.0,2.12784668]
["bitfinex","BTCUSD",1723886575356,0.00082559,59378.0,59377.0,2.12884668]
["bitfinex","BTCUSD",1723886575847,0.00082559,59378.0,59377.0,2.22956771]
["bitfinex","BTCUSD",1723886576059,0.00082559,59378.0,59377.0,2.22856771]
["bitfinex","BTCUSD",1723886576828,0.00082559,59378.0,59377.0,2.22956771]
["bitfinex","BTCUSD",1723886577526,0.00082559,59378.0,59377.0,2.22856771]
["bitfinex","BTCUSD",1723886578501,0.00082559,59378.0,59377.0,2.12784668]
["bitfinex","BTCUSD",1723886578696,0.00082559,59378.0,59377.0,2.22856973]
["bitfinex","BTCUSD",1723886579455,0.00082559,59378.0,59377.0,2.25373652]
["bitfinex","BTCUSD",1723886580284,0.00082559,59378.0,59377.0,2.18280509]
["bitfinex","BTCUSD",1723886580440,0.00082559,59378.0,59377.0,2.2547336]
["bitfinex","BTCUSD",1723886580885,0.00082559,59378.0,59377.0,1.80835005]
["bitfinex","BTCUSD",1723886581091,0.00082559,59378.0,59377.0,2.25592333]
["bitfinex","BTCUSD",1723886581298,0.00082559,59378.0,59377.0,2.25297894]
["bitfinex","BTCUSD",1723886581489,0.00082559,59378.0,59377.0,2.25397894]
["bitfinex","BTCUSD",1723886582310,0.00082559,59378.0,59377.0,2.12808142]
["bitfinex","BTCUSD",1723886583065,0.000825,59383.0,59382.0,1.53917461]
["bitfinex","BTCUSD",1723886583066,5.9e-07,59383.0,59382.0,1.53917461]
["bitfinex","BTCUSD",1723886583249,5.9e-07,59383.0,59382.0,2.32297781]
["bitfinex","BTCUSD",1723886583509,5.9e-07,59383.0,59382.0,2.57557881]
["bitfinex","BTCUSD",1723886583683,5.9e-07,59383.0,59382.0,2.82093462]
["bitfinex","BTCUSD",1723886583889,5.9e-07,59383.0,59382.0,2.73843725]
["bitfinex","BTCUSD",1723886584120,5.9e-07,59383.0,59382.0,2.72835725]
["bitfinex","BTCUSD",1723886584523,5.9e-07,59383.0,59382.0,2.74235725]
["bitfinex","BTCUSD",1723886584727,5.9e-07,59383.0,59382.0,2.72835725]
["bitfinex","BTCUSD",1723886584901,5.9e-07,59383.0,59382.0,2.74235725]
["bitfinex","BTCUSD",1723886585131,5.9e-07,59383.0,59382.0,2.75635725]
["bitfinex","BTCUSD",1723886585533,5.9e-07,59383.0,59382.0,2.66202866]
["bitfinex","BTCUSD",1723886585744,5.9e-07,59383.0,59382.0,2.60357881]
["bitfinex","BTCUSD",1723886586563,5.9e-07,59383.0,59382.0,2.76707881]
["bitfinex","BTCUSD",1723886586764,5.9e-07,59383.0,59382.0,2.60357671]
["bitfinex","BTCUSD",1723886588363,5.9e-07,59383.0,59382.0,2.56528654]
["bitfinex","BTCUSD",1723886588687,5.9e-07,59383.0,59382.0,2.60357671]
["bitfinex","BTCUSD",1723886589105,5.9e-07,59383.0,59382.0,2.56528654]
["bitfinex","BTCUSD",1723886589567,5.9e-07,59383.0,59382.0,2.60357671]
["bitfinex","BTCUSD",1723886589770,5.9e-07,59383.0,59382.0,2.56883364]
["bitfinex","BTCUSD",1723886590219,5.9e-07,59383.0,59382.0,2.60712381]
["bitfinex","BTCUSD",1723886590427,5.9e-07,59383.0,59382.0,2.56883364]
["bitfinex","BTCUSD",1723886590670,5.9e-07,59383.0,59382.0,2.68528233]
["bitfinex","BTCUSD",1723886590791,5.9e-07,59383.0,59382.0,2.60710989]
["bitfinex","BTCUSD",1723886590994,5.9e-07,59383.0,59382.0,2.56882833]
["bitfinex","BTCUSD",1723886591195,5.9e-07,59383.0,59382.0,2.5361974]
["bitfinex","BTCUSD",1723886591396,5.9e-07,59383.0,59382.0,2.69450504]
["bitfinex","BTCUSD",1723886591598,5.9e-07,59383.0,59382.0,2.66937222]
["bitfinex","BTCUSD",1723886591957,5.9e-07,59383.0,59382.0,2.56882798]
["bitfinex","BTCUSD",1723886592083,5.9e-07,59383.0,59382.0,2.73278621]
["bitfinex","BTCUSD",1723886592286,5.9e-07,59383.0,59382.0,2.62726381]
["bitfinex","BTCUSD",1723886592528,5.9e-07,59383.0,59382.0,2.69448594]
["bitfinex","BTCUSD",1723886592705,5.9e-07,59383.0,59382.0,2.75292177]
["bitfinex","BTCUSD",1723886592908,5.9e-07,59383.0,59382.0,2.69448594]
["bitfinex","BTCUSD",1723886593106,5.9e-07,59383.0,59382.0,2.62726381]
["bitfinex","BTCUSD",1723886593309,5.9e-07,59383.0,59382.0,2.56882798]
["bitfinex","BTCUSD",1723886593523,5.9e-07,59383.0,59382.0,2.61084798]
["bitfinex","BTCUSD",1723886593718,5.9e-07,59383.0,59382.0,2.66928381]
["bitfinex","BTCUSD",1723886593984,5.9e-07,59383.0,59382.0,2.61084798]
["bitfinex","BTCUSD",1723886594140,5.9e-07,59383.0,59382.0,2.83322294]
["bitfinex","BTCUSD",1723886594462,5.9e-07,59383.0,59382.0,2.66928381]
["bitfinex","BTCUSD",1723886594674,5.9e-07,59383.0,59382.0,2.66912499]
["bitfinex","BTCUSD",1723886594824,5.9e-07,59383.0,59382.0,2.80836985]
["bitfinex","BTCUSD",1723886595033,5.9e-07,59383.0,59382.0,2.86680568]
["bitfinex","BTCUSD",1723886595226,5.9e-07,59383.0,59382.0,2.70287499]
["bitfinex","BTCUSD",1723886595571,5.9e-07,59383.0,59382.0,2.74115616]
["bitfinex","BTCUSD",1723886595709,5.9e-07,59383.0,59382.0,2.72715616]
["bitfinex","BTCUSD",1723886595914,5.9e-07,59383.0,59382.0,2.80339114]
["bitfinex","BTCUSD",1723886596110,5.9e-07,59383.0,59382.0,2.74115616]
["bitfinex","BTCUSD",1723886596516,5.9e-07,59383.0,59382.0,2.83880568]
["bitfinex","BTCUSD",1723886596772,5.9e-07,59383.0,59382.0,2.68887499]
["bitfinex","BTCUSD",1723886596975,5.9e-07,59383.0,59382.0,2.80836985]
["bitfinex","BTCUSD",1723886597255,5.9e-07,59383.0,59382.0,2.86680568]
["bitfinex","BTCUSD",1723886597433,5.9e-07,59383.0,59382.0,2.74115616]
["bitfinex","BTCUSD",1723886598901,5.9e-07,59383.0,59382.0,2.73191715]
["bitfinex","BTCUSD",1723886599104,5.9e-07,59383.0,59382.0,2.74115792]
["bitfinex","BTCUSD",1723886600351,5.9e-07,59383.0,59382.0,2.84165241]
["bitfinex","BTCUSD",1723886600569,5.9e-07,59383.0,59382.0,2.74115792]
["bitfinex","BTCUSD",1723886601319,5.9e-07,59383.0,59382.0,2.84165316]
["bitfinex","BTCUSD",1723886601523,5.9e-07,59383.0,59382.0,2.74115792]
["bitfinex","BTCUSD",1723886602131,5.9e-07,59383.0,59382.0,2.84165406]
["bitfinex","BTCUSD",1723886602326,5.9e-07,59383.0,59382.0,2.74115792]
["bitfinex","BTCUSD",1723886603164,5.9e-07,59383.0,59382.0,2.74116244]
["bitfinex","BTCUSD",1723886603664,5.9e-07,59383.0,59382.0,2.74116239]
["bitfinex","BTCUSD",1723886606190,5.9e-07,59383.0,59382.0,2.86681191]
["bitfinex","BTCUSD",1723886608252,5.9e-07,59383.0,59382.0,2.86634464]
["bitfinex","BTCUSD",1723886609287,5.9e-07,59383.0,59382.0,2.8764258]
["bitfinex","BTCUSD",1723886611460,5.9e-07,59383.0,59382.0,2.63067769]
["bitfinex","BTCUSD",1723886611590,5.9e-07,59383.0,59382.0,2.69235091]
["bitfinex","BTCUSD",1723886611992,5.9e-07,59383.0,59382.0,2.78281771]
["bitfinex","BTCUSD",1723886612205,5.9e-07,59383.0,59382.0,2.7507887]
["bitfinex","BTCUSD",1723886612419,5.9e-07,59383.0,59382.0,2.87647345]
["bitfinex","BTCUSD",1723886614739,5.9e-07,59383.0,59382.0,2.83507017]
["bitfinex","BTCUSD",1723886615696,5.9e-07,59383.0,59382.0,2.8350766]
["bitfinex","BTCUSD",1723886615908,5.9e-07,59383.0,59382.0,2.83507661]
["bitfinex","BTCUSD",1723886616118,5.9e-07,59383.0,59382.0,2.83507714]
["bitfinex","BTCUSD",1723886617089,5.9e-07,59383.0,59382.0,2.76332621]
["bitfinex","BTCUSD",1723886617355,5.9e-07,59383.0,59382.0,2.78671841]
["bitfinex","BTCUSD",1723886617554,5.9e-07,59383.0,59382.0,2.84516044]
["bitfinex","BTCUSD",1723886617958,5.9e-07,59383.0,59382.0,2.83507874]
["bitfinex","BTCUSD",1723886619446,5.9e-07,59383.0,59382.0,2.74037874]
["bitfinex","BTCUSD",1723886619647,5.9e-07,59383.0,59382.0,2.78477832]
["bitfinex","BTCUSD",1723886619934,5.9e-07,59383.0,59382.0,2.84516439]
["bitfinex","BTCUSD",1723886622057,5.9e-07,59383.0,59382.0,2.84663647]
["bitfinex","BTCUSD",1723886622418,5.9e-07,59383.0,59382.0,2.84754287]
["bitfinex","BTCUSD",1723886624360,5.9e-07,59383.0,59382.0,2.84763262]
["bitfinex","BTCUSD",1723886625135,5.9e-07,59383.0,59382.0,2.83754414]
["bitfinex","BTCUSD",1723886626585,5.9e-07,59383.0,59382.0,2.83756102]
["bitfinex","BTCUSD",1723886627442,5.9e-07,59387.0,59386.0,1.39358161]
["bitfinex","BTCUSD",1723886627688,5.9e-07,59387.0,59386.0,2.24585731]
["bitfinex","BTCUSD",1723886628063,5.9e-07,59387.0,59386.0,2.2478017]
["bitfinex","BTCUSD",1723886628466,5.9e-07,59387.0,59386.0,2.17683524]
["bitfinex","BTCUSD",1723886628668,5.9e-07,59387.0,59386.0,2.18570118]
["bitfinex","BTCUSD",1723886629101,5.9e-07,59387.0,59386.0,2.1857013]
["bitfinex","BTCUSD",1723886629483,5.9e-07,59387.0,59386.0,2.13798296]
["bitfinex","BTCUSD",1723886629649,5.9e-07,59387.0,59386.0,2.19970122]
["bitfinex","BTCUSD",1723886630274,5.9e-07,59387.0,59386.0,2.18570122]
["bitfinex","BTCUSD",1723886630678,5.9e-07,59387.0,59386.0,2.19970122]
["bitfinex","BTCUSD",1723886632854,5.9e-07,59387.0,59386.0,2.19970176]
["bitfinex","BTCUSD",1723886634916,5.9e-07,59387.0,59386.0,2.20060816]
["bitfinex","BTCUSD",1723886635984,5.9e-07,59387.0,59386.0,2.20065187]
["bitfinex","BTCUSD",1723886636748,5.9e-07,59387.0,59386.0,2.20065181]
["bitfinex","BTCUSD",1723886637353,5.9e-07,59387.0,59386.0,2.26245181]
["bitfinex","BTCUSD",1723886639473,5.9e-07,59387.0,59386.0,2.20065181]
["bitfinex","BTCUSD",1723886640285,6.8e-07,59388.0,59387.0,1.395504]
["bitfinex","BTCUSD",1723886640487,6.8e-07,59388.0,59387.0,1.761025]
["bitfinex","BTCUSD",1723886640693,6.8e-07,59388.0,59387.0,2.07711562]
["bitfinex","BTCUSD",1723886641461,0.03285343,59391.0,59390.0,1.39348761]
["bitfinex","BTCUSD",1723886641666,0.004295,59403.0,59395.0,0.00236961]
["bitfinex","BTCUSD",1723886641890,0.004295,59403.0,59395.0,1.61470447]
["bitfinex","BTCUSD",1723886642056,0.004295,59403.0,59395.0,2.36411562]
["bitfinex","BTCUSD",1723886642057,0.00879125,59396.0,59395.0,2.36411562]
["bitfinex","BTCUSD",1723886642260,0.00020336,59407.0,59395.0,2.36411562]
["bitfinex","BTCUSD",1723886642261,0.15181275,59419.0,59418.0,0.379672]
["bitfinex","BTCUSD",1723886642477,0.0002,59419.0,59418.0,0.80367454]
["bitfinex","BTCUSD",1723886642812,0.0002,59419.0,59418.0,1.05612254]
["bitfinex","BTCUSD",1723886643016,0.05036669,59424.0,59418.0,0.42500254]
["bitfinex","BTCUSD",1723886643216,0.05036669,59424.0,59423.0,0.37864]
["bitfinex","BTCUSD",1723886643444,0.00011,59425.0,59424.0,0.126211]
["bitfinex","BTCUSD",1723886643694,0.00011,59425.0,59424.0,0.29776554]
["bitfinex","BTCUSD",1723886643962,0.00011,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886644486,0.00011,59425.0,59424.0,0.80261154]
["bitfinex","BTCUSD",1723886645499,0.14071,59425.0,59424.0,0.80261154]
["bitfinex","BTCUSD",1723886646018,0.14071,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886646330,0.14071,59425.0,59424.0,0.29976554]
["bitfinex","BTCUSD",1723886646790,0.14071,59425.0,59424.0,0.29776554]
["bitfinex","BTCUSD",1723886646791,0.15056961,59425.0,59424.0,0.29776554]
["bitfinex","BTCUSD",1723886647025,0.15056961,59425.0,59424.0,0.29876554]
["bitfinex","BTCUSD",1723886647260,0.15056961,59425.0,59424.0,0.55118854]
["bitfinex","BTCUSD",1723886647499,0.15056961,59425.0,59424.0,0.29776554]
["bitfinex","BTCUSD",1723886648728,0.15139361,59425.0,59424.0,0.29776554]
["bitfinex","BTCUSD",1723886650472,0.15139361,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886650953,0.141534,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886651915,0.1513966,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886652147,0.141534,59425.0,59424.0,0.55018854]
["bitfinex","BTCUSD",1723886652388,0.141534,59425.0,59424.0,0.80261154]
["bitfinex","BTCUSD",1723886653678,0.141534,59425.0,59424.0,0.80361154]
["bitfinex","BTCUSD",1723886653936,0.141534,59425.0,59424.0,0.80461154]
["bitfinex","BTCUSD",1723886654182,0.141534,59425.0,59424.0,0.80361154]
["bitfinex","BTCUSD",1723886654419,0.141534,59425.0,59424.0,0.80461154]
["bitfinex","BTCUSD",1723886654659,0.141534,59425.0,59424.0,0.80361154]
["bitfinex","BTCUSD",1723886656559,0.077934,59425.0,59424.0,0.80298115]
["bitfinex","BTCUSD",1723886656818,0.077934,59425.0,59424.0,0.89868115]
["bitfinex","BTCUSD",1723886657071,0.077934,59425.0,59424.0,0.80398115]
["bitfinex","BTCUSD",1723886657328,0.141534,59425.0,59424.0,0.80298115]
["bitfinex","BTCUSD",1723886657877,0.141534,59425.0,59424.0,0.80498115]
["bitfinex","BTCUSD",1723886658103,0.15140923,59425.0,59424.0,0.80498115]
["bitfinex","BTCUSD",1723886658835,0.15140923,59425.0,59424.0,0.80798115]
["bitfinex","BTCUSD",1723886659083,0.141534,59425.0,59424.0,0.80598115]
["bitfinex","BTCUSD",1723886659356,0.141534,59425.0,59424.0,0.80898115]
["bitfinex","BTCUSD",1723886659611,0.141534,59425.0,59424.0,0.80598115]
["bitfinex","BTCUSD",1723886660093,0.141534,59425.0,59424.0,0.80888755]
["bitfinex","BTCUSD",1723886661086,0.000934,59425.0,59424.0,0.80888755]
["bitfinex","BTCUSD",1723886661328,0.000934,59425.0,59424.0,0.80688755]
["bitfinex","BTCUSD",1723886661561,0.000934,59425.0,59424.0,0.80988755]
["bitfinex","BTCUSD",1723886662281,0.000934,59425.0,59424.0,0.80688755]
["bitfinex","BTCUSD",1723886662768,0.000934,59425.0,59424.0,0.81088755]
["bitfinex","BTCUSD",1723886663016,0.000934,59425.0,59424.0,0.81188755]
["bitfinex","BTCUSD",1723886664736,0.083134,59425.0,59424.0,0.81188755]
["bitfinex","BTCUSD",1723886666755,0.083134,59425.0,59424.0,0.80888755]
["bitfinex","BTCUSD",1723886666929,0.083134,59425.0,59424.0,0.80488755]
["bitfinex","BTCUSD",1723886667131,0.083134,59425.0,59424.0,0.81088755]
["bitfinex","BTCUSD",1723886667334,0.146734,59425.0,59424.0,0.80788755]
["bitfinex","BTCUSD",1723886667687,0.15660923,59425.0,59424.0,0.81088755]
["bitfinex","BTCUSD",1723886669017,0.15660923,59425.0,59424.0,0.80688755]
["bitfinex","BTCUSD",1723886669417,0.15660923,59425.0,59424.0,0.81088755]
["bitfinex","BTCUSD",1723886670148,0.15660923,59425.0,59424.0,0.55809494]
["bitfinex","BTCUSD",1723886670149,0.25130923,59425.0,59424.0,0.55809494]
["bitfinex","BTCUSD",1723886670524,0.25130923,59425.0,59424.0,0.30567194]
["bitfinex","BTCUSD",1723886671061,0.25130923,59425.0,59424.0,0.29867194]
["bitfinex","BTCUSD",1723886671817,0.25130923,59425.0,59424.0,0.30067194]
["bitfinex","BTCUSD",1723886672437,0.25130923,59425.0,59424.0,0.30367194]
["bitfinex","BTCUSD",1723886672833,0.25130923,59425.0,59424.0,0.0059064]
["bitfinex","BTCUSD",1723886673120,0.25130923,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886673417,0.25130923,59425.0,59424.0,0.0029064]
["bitfinex","BTCUSD",1723886673847,0.15660923,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886673996,0.15660923,59425.0,59424.0,0.1281174]
["bitfinex","BTCUSD",1723886674200,0.15660923,59425.0,59424.0,0.29867194]
["bitfinex","BTCUSD",1723886676751,0.15660923,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886678332,0.15660923,59425.0,59424.0,0.29867194]
["bitfinex","BTCUSD",1723886678935,0.20700309,59425.0,59424.0,0.29867194]
["bitfinex","BTCUSD",1723886679617,0.45310902,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886679864,0.37751823,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886680098,0.70558471,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886680296,0.76646131,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886681079,0.51404231,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886682004,0.79165825,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886682211,0.79181081,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886682557,0.79183986,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886684498,0.66567359,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886684703,0.53944869,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886685128,0.51420425,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886685303,0.41324727,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886686301,0.53949048,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886686506,0.12873827,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886686726,0.14752984,59425.0,59424.0,0.29867194]
["bitfinex","BTCUSD",1723886686993,0.14752984,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886687107,0.0613025,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886687512,0.01080923,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886687712,0.08654913,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886688505,0.08860923,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886688731,0.16435824,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886689508,0.08860923,59425.0,59424.0,0.55209494]
["bitfinex","BTCUSD",1723886689905,0.08860923,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886689906,0.1643577,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886690421,0.16340773,59425.0,59424.0,0.55109494]
["bitfinex","BTCUSD",1723886691067,0.16340773,59425.0,59424.0,0.1271174]
["bitfinex","BTCUSD",1723886691263,0.16340755,59425.0,59424.0,0.1271174]
["bitfinex","BTCUSD",1723886692185,0.16340755,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886692769,0.08765926,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886693172,0.16340755,59425.0,59424.0,0.0009064]
["bitfinex","BTCUSD",1723886693374,0.16340755,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886693578,0.22756611,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886693766,0.16340955,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886694122,0.16340924,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886694699,0.08765926,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886695101,0.16340924,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886695268,0.08765926,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886695689,0.08745672,59425.0,59424.0,0.0019064]
["bitfinex","BTCUSD",1723886695903,0.00965672,59425.0,59424.0,0.29967194]
["bitfinex","BTCUSD",1723886696109,0.00965672,59425.0,59424.0,0.37587194]
["bitfinex","BTCUSD",1723886696460,0.00965672,59425.0,59424.0,0.69049494]
["bitfinex","BTCUSD",1723886696651,0.06098053,59425.0,59424.0,0.69049494]
["bitfinex","BTCUSD",1723886697282,0.06098039,59425.0,59424.0,0.69049494]
["bitfinex","BTCUSD",1723886697862,0.06098039,59425.0,59424.0,0.69149494]
["bitfinex","BTCUSD",1723886698950,0.01048072,59425.0,59424.0,0.69186455]
["bitfinex","BTCUSD",1723886699153,0.01048072,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886700012,0.000824,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886700307,0.01052893,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886700464,0.000824,59425.0,59424.0,0.94528755]
["bitfinex","BTCUSD",1723886700668,0.01052893,59425.0,59424.0,0.94528755]
["bitfinex","BTCUSD",1723886700889,0.01052893,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886701480,0.01052893,59425.0,59424.0,0.94328755]
["bitfinex","BTCUSD",1723886701665,0.01052893,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886701979,0.01052893,59425.0,59424.0,0.94328755]
["bitfinex","BTCUSD",1723886702183,0.01052893,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886702382,0.01052893,59425.0,59424.0,0.94628755]
["bitfinex","BTCUSD",1723886702587,0.01052893,59425.0,59424.0,0.94528755]
["bitfinex","BTCUSD",1723886703724,0.01052893,59425.0,59424.0,0.94628755]
["bitfinex","BTCUSD",1723886704105,0.01052893,59425.0,59424.0,0.94428755]
["bitfinex","BTCUSD",1723886704315,0.01052893,59425.0,59424.0,0.94228755]
["bitfinex","BTCUSD",1723886705311,0.000824,59425.0,59424.0,0.94328755]
["bitfinex","BTCUSD",1723886705712,0.000824,59425.0,59424.0,0.94628755]
["bitfinex","BTCUSD",1723886705933,0.010529,59425.0,59424.0,0.94628755]
["bitfinex","BTCUSD",1723886706142,0.000824,59425.0,59424.0,0.94528755]
["bitfinex","BTCUSD",1723886706346,0.010529,59425.0,59424.0,0.94328755]
["bitfinex","BTCUSD",1723886706516,0.010529,59425.0,59424.0,0.94728755]
["bitfinex","BTCUSD",1723886706517,0.000824,59425.0,59424.0,0.94728755]
["bitfinex","BTCUSD",1723886706831,0.000824,59425.0,59424.0,0.95028755]
["bitfinex","BTCUSD",1723886707031,0.01052893,59425.0,59424.0,0.95028755]
["bitfinex","BTCUSD",1723886707812,0.000824,59425.0,59424.0,0.95028755]
["bitfinex","BTCUSD",1723886708409,0.01052893,59425.0,59424.0,0.95028755]
["bitfinex","BTCUSD",1723886709877,0.000824,59425.0,59424.0,0.95028755]
["bitfinex","BTCUSD",1723886710761,0.000824,59425.0,59424.0,1.05028755]
["bitfinex","BTCUSD",1723886712638,0.000824,59425.0,59424.0,1.07328755]
["bitfinex","BTCUSD",1723886713217,0.000824,59425.0,59424.0,1.32571055]
["bitfinex","BTCUSD",1723886713940,0.000824,59425.0,59424.0,1.30271055]
["bitfinex","BTCUSD",1723886714140,0.000824,59425.0,59424.0,0.97408755]
["bitfinex","BTCUSD",1723886714326,0.01053701,59425.0,59424.0,0.97408755]
["bitfinex","BTCUSD",1723886714528,0.000824,59425.0,59424.0,0.97408755]
["bitfinex","BTCUSD",1723886714743,0.01053701,59425.0,59424.0,0.97408755]
["bitfinex","BTCUSD",1723886714924,0.000824,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886715128,0.01053701,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886715328,0.000824,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886715544,0.01055399,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886715751,0.000824,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886715885,0.01055399,59425.0,59424.0,0.91188755]
["bitfinex","BTCUSD",1723886717321,0.01055399,59425.0,59424.0,0.97448755]
["bitfinex","BTCUSD",1723886717678,0.000824,59425.0,59424.0,0.97448755]
["bitfinex","BTCUSD",1723886718407,0.000824,59425.0,59424.0,1.05218755]
["bitfinex","BTCUSD",1723886718843,0.000824,59425.0,59424.0,1.07518755]
["bitfinex","BTCUSD",1723886730136,0.000824,59425.0,59424.0,1.07118755]
["bitfinex","BTCUSD",1723886730513,0.000824,59425.0,59424.0,1.07218755]
["bitfinex","BTCUSD",1723886730718,0.000824,59425.0,59424.0,1.07618755]
["bitfinex","BTCUSD",1723886730950,0.01056337,59425.0,59424.0,1.07618755]
["bitfinex","BTCUSD",1723886731185,0.000824,59425.0,59424.0,1.07218755]
["bitfinex","BTCUSD",1723886731484,0.01056337,59425.0,59424.0,1.07218755]
["bitfinex","BTCUSD",1723886731638,0.01336501,59425.0,59424.0,1.07518755]
["bitfinex","BTCUSD",1723886732038,0.01336501,59425.0,59424.0,1.07118755]
["bitfinex","BTCUSD",1723886732252,0.01336501,59425.0,59424.0,1.07518755]
["bitfinex","BTCUSD",1723886735302,0.01336501,59425.0,59424.0,1.32761055]
["bitfinex","BTCUSD",1723886735522,0.000824,59425.0,59424.0,1.32761055]
["bitfinex","BTCUSD",1723886736624,0.000824,59425.0,59424.0,1.32361055]
["bitfinex","BTCUSD",1723886736845,0.000824,59425.0,59424.0,1.32461055]
["bitfinex","BTCUSD",1723886737056,0.000824,59425.0,59424.0,1.32861055]
["bitfinex","BTCUSD",1723886738266,0.000824,59425.0,59424.0,1.32961055]
["bitfinex","BTCUSD",1723886738610,0.000824,59425.0,59424.0,1.33561055]
["bitfinex","BTCUSD",1723886738993,0.000824,59425.0,59424.0,1.32961055]
["bitfinex","BTCUSD",1723886739397,0.000824,59425.0,59424.0,1.33661055]
["bitfinex","BTCUSD",1723886739597,0.000824,59425.0,59424.0,1.32761055]
["bitfinex","BTCUSD",1723886739953,0.000824,59425.0,59424.0,1.33361055]
["bitfinex","BTCUSD",1723886740154,0.000824,59425.0,59424.0,1.32061055]
["bitfinex","BTCUSD",1723886740660,0.000824,59425.0,59424.0,1.32661055]
["bitfinex","BTCUSD",1723886741389,0.000824,59425.0,59424.0,1.32061055]
["bitfinex","BTCUSD",1723886741589,0.000824,59425.0,59424.0,1.32761055]
["bitfinex","BTCUSD",1723886742038,0.000824,59425.0,59424.0,1.32061055]
["bitfinex","BTCUSD",1723886742354,0.000824,59425.0,59424.0,1.32861055]
["bitfinex","BTCUSD",1723886742554,0.000824,59425.0,59424.0,1.35198529]
["bitfinex","BTCUSD",1723886743131,0.000824,59425.0,59424.0,1.34398529]
["bitfinex","BTCUSD",1723886743333,0.000824,59425.0,59424.0,1.36198529]
["bitfinex","BTCUSD",1723886743717,0.000824,59425.0,59424.0,1.35298529]
["bitfinex","BTCUSD",1723886743920,0.000824,59425.0,59424.0,1.36198529]
["bitfinex","BTCUSD",1723886744148,0.000824,59425.0,59424.0,1.35298529]
["bitfinex","BTCUSD",1723886744367,0.000824,59425.0,59424.0,1.60540829]
["bitfinex","BTCUSD",1723886744569,0.000824,59425.0,59424.0,1.60640829]
["bitfinex","BTCUSD",1723886744986,0.000824,59425.0,59424.0,1.67596659]
["bitfinex","BTCUSD",1723886745192,0.000824,59425.0,59424.0,2.02116558]
["bitfinex","BTCUSD",1723886745398,0.000824,59425.0,59424.0,2.06249286]
["bitfinex","BTCUSD",1723886745602,0.000824,59425.0,59424.0,2.01264893]
["bitfinex","BTCUSD",1723886745822,0.000824,59425.0,59424.0,2.19268105]
["bitfinex","BTCUSD",1723886746022,0.000824,59425.0,59424.0,2.29320223]
["bitfinex","BTCUSD",1723886746225,0.000824,59425.0,59424.0,2.29120223]
["bitfinex","BTCUSD",1723886746637,0.000824,59425.0,59424.0,2.30614662]
["bitfinex","BTCUSD",1723886747038,0.000824,59425.0,59424.0,2.29514662]
["bitfinex","BTCUSD",1723886747241,0.00824,59430.0,59429.0,1.37497861]
["bitfinex","BTCUSD",1723886747439,0.00824,59430.0,59429.0,1.7021366]
["bitfinex","BTCUSD",1723886748308,0.00824,59430.0,59429.0,1.7041366]
["bitfinex","BTCUSD",1723886748958,0.00824,59430.0,59429.0,1.70608099]
["bitfinex","BTCUSD",1723886749165,0.00824,59430.0,59429.0,1.72008099]
["bitfinex","BTCUSD",1723886749642,0.00824,59430.0,59429.0,1.63452315]
["bitfinex","BTCUSD",1723886749848,0.00824,59430.0,59429.0,1.44413115]
["bitfinex","BTCUSD",1723886750060,0.00824,59430.0,59429.0,1.43013115]
["bitfinex","BTCUSD",1723886750565,0.00824,59430.0,59429.0,1.41613115]
["bitfinex","BTCUSD",1723886750787,0.00824,59430.0,59429.0,1.32143115]
["bitfinex","BTCUSD",1723886751002,0.00824,59430.0,59429.0,1.41613115]
["bitfinex","BTCUSD",1723886751218,0.00824,59430.0,59429.0,1.66853315]
["bitfinex","BTCUSD",1723886751427,0.00824,59430.0,59429.0,1.68253315]
["bitfinex","BTCUSD",1723886751637,0.0059223,59430.0,59429.0,1.68253315]
["bitfinex","BTCUSD",1723886751858,0.0059223,59430.0,59429.0,1.69653315]
["bitfinex","BTCUSD",1723886752292,0.0059223,59430.0,59429.0,1.68253315]
["bitfinex","BTCUSD",1723886752708,0.0059223,59430.0,59429.0,1.69653315]
["bitfinex","BTCUSD",1723886753131,0.0059223,59430.0,59429.0,1.68253315]
["bitfinex","BTCUSD",1723886753341,0.0059223,59430.0,59429.0,1.66853315]
["bitfinex","BTCUSD",1723886753555,0.0059223,59430.0,59429.0,1.69653315]
["bitfinex","BTCUSD",1723886754855,0.08775,59447.0,59446.0,0.12653361]
["bitfinex","BTCUSD",1723886755108,0.08775,59447.0,59446.0,0.55041715]
["bitfinex","BTCUSD",1723886757285,0.08775,59447.0,59446.0,0.55141715]
["bitfinex","BTCUSD",1723886757695,0.07775,59447.0,59446.0,0.55141715]
["bitfinex","BTCUSD",1723886758105,0.07775,59447.0,59446.0,0.55041715]
["bitfinex","BTCUSD",1723886758513,0.05037216,59451.0,59446.0,0.55041715]
["bitfinex","BTCUSD",1723886758514,0.11097216,59451.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723886758731,0.11097216,59451.0,59448.0,0.29771454]
["bitfinex","BTCUSD",1723886759144,0.11097216,59451.0,59448.0,0.29808415]
["bitfinex","BTCUSD",1723886759991,0.11097216,59451.0,59448.0,0.55040515]
["bitfinex","BTCUSD",1723886760605,0.08489913,59449.0,59448.0,0.55040515]
["bitfinex","BTCUSD",1723886761224,0.00479913,59449.0,59448.0,0.55040515]
["bitfinex","BTCUSD",1723886761431,0.00479913,59449.0,59448.0,0.80272615]
["bitfinex","BTCUSD",1723886761638,0.00479913,59449.0,59448.0,0.90372615]
["bitfinex","BTCUSD",1723886762930,0.00479913,59449.0,59448.0,0.65140515]
["bitfinex","BTCUSD",1723886763148,0.00479913,59449.0,59448.0,0.65240515]
["bitfinex","BTCUSD",1723886763368,0.00479913,59449.0,59448.0,0.90472615]
["bitfinex","BTCUSD",1723886764255,0.00479913,59449.0,59448.0,1.15704715]
["bitfinex","BTCUSD",1723886764506,0.00479913,59449.0,59448.0,1.32584715]
["bitfinex","BTCUSD",1723886764758,0.00479913,59449.0,59448.0,1.32684715]
["bitfinex","BTCUSD",1723886765388,0.00479913,59449.0,59448.0,1.32584715]
["bitfinex","BTCUSD",1723886765576,0.00479913,59449.0,59448.0,1.32884715]
["bitfinex","BTCUSD",1723886766027,0.00479913,59449.0,59448.0,1.32784715]
["bitfinex","BTCUSD",1723886766454,0.00479913,59449.0,59448.0,1.33084715]
["bitfinex","BTCUSD",1723886766663,0.00479913,59449.0,59448.0,1.33484715]
["bitfinex","BTCUSD",1723886767519,0.00562413,59449.0,59448.0,1.33484715]
["bitfinex","BTCUSD",1723886768143,0.00562413,59449.0,59448.0,1.32984715]
["bitfinex","BTCUSD",1723886768346,0.00562413,59449.0,59448.0,1.33584715]
["bitfinex","BTCUSD",1723886768985,0.00562413,59449.0,59448.0,1.33184715]
["bitfinex","BTCUSD",1723886769202,0.00562413,59449.0,59448.0,1.33684715]
["bitfinex","BTCUSD",1723886770442,0.00562413,59449.0,59448.0,1.33184715]
["bitfinex","BTCUSD",1723886770648,0.00562413,59449.0,59448.0,1.32584715]
["bitfinex","BTCUSD",1723886770856,0.00562413,59449.0,59448.0,1.33084715]
["bitfinex","BTCUSD",1723886771072,0.00562413,59449.0,59448.0,1.33684715]
["bitfinex","BTCUSD",1723886771517,0.00562413,59449.0,59448.0,1.33084715]
["bitfinex","BTCUSD",1723886771950,0.00562413,59449.0,59448.0,1.33184715]
["bitfinex","BTCUSD",1723886772381,0.00562413,59449.0,59448.0,1.33684715]
["bitfinex","BTCUSD",1723886776177,0.06972413,59449.0,59448.0,0.93772615]
["bitfinex","BTCUSD",1723886776400,0.14562413,59449.0,59448.0,0.66140515]
["bitfinex","BTCUSD",1723886776813,0.15825665,59449.0,59448.0,0.66103554]
["bitfinex","BTCUSD",1723886777040,0.14562413,59449.0,59448.0,0.66140515]
["bitfinex","BTCUSD",1723886777252,0.15825663,59449.0,59448.0,0.65640515]
["bitfinex","BTCUSD",1723886777496,0.09415663,59449.0,59448.0,0.65440515]
["bitfinex","BTCUSD",1723886777674,0.08152413,59449.0,59448.0,0.65940515]
["bitfinex","BTCUSD",1723886777901,0.09415665,59449.0,59448.0,0.65540515]
["bitfinex","BTCUSD",1723886778109,0.09415665,59449.0,59448.0,0.65040515]
["bitfinex","BTCUSD",1723886778530,0.09415665,59449.0,59448.0,0.65440515]
["bitfinex","BTCUSD",1723886779651,0.09415665,59449.0,59448.0,0.65740515]
["bitfinex","BTCUSD",1723886780296,0.01825665,59449.0,59448.0,0.65840515]
["bitfinex","BTCUSD",1723886780501,0.01825665,59449.0,59448.0,0.65040515]
["bitfinex","BTCUSD",1723886780707,0.00562413,59449.0,59448.0,0.65240515]
["bitfinex","BTCUSD",1723886780922,0.00562413,59449.0,59448.0,0.65340515]
["bitfinex","BTCUSD",1723886781352,0.00562413,59449.0,59448.0,0.65140515]
["bitfinex","BTCUSD",1723886781559,0.00562413,59449.0,59448.0,0.65340515]
["bitfinex","BTCUSD",1723886781975,0.00562413,59449.0,59448.0,0.65240515]
["bitfinex","BTCUSD",1723886782420,0.00562413,59449.0,59448.0,0.67540515]
["bitfinex","BTCUSD",1723886782636,0.00562413,59449.0,59448.0,0.73970515]
["bitfinex","BTCUSD",1723886782834,0.00562413,59449.0,59448.0,0.99202615]
["bitfinex","BTCUSD",1723886782835,0.01825665,59449.0,59448.0,0.99202615]
["bitfinex","BTCUSD",1723886783039,0.00562413,59449.0,59448.0,0.99202615]
["bitfinex","BTCUSD",1723886783702,0.00562413,59449.0,59448.0,0.92672615]
["bitfinex","BTCUSD",1723886783911,0.00562413,59449.0,59448.0,0.92772615]
["bitfinex","BTCUSD",1723886784113,0.00562413,59449.0,59448.0,0.92872615]
["bitfinex","BTCUSD",1723886784725,0.00562413,59449.0,59448.0,0.92672615]
["bitfinex","BTCUSD",1723886785150,0.00562413,59449.0,59448.0,0.92872615]
["bitfinex","BTCUSD",1723886785564,0.00562413,59449.0,59448.0,0.92772615]
["bitfinex","BTCUSD",1723886785770,0.00562413,59449.0,59448.0,0.92672615]
["bitfinex","BTCUSD",1723886786208,0.00562413,59449.0,59448.0,0.92872615]
["bitfinex","BTCUSD",1723886787039,0.00562413,59449.0,59448.0,0.93172615]
["bitfinex","BTCUSD",1723886787528,0.00562413,59449.0,59448.0,0.92772615]
["bitfinex","BTCUSD",1723886787949,0.00562413,59449.0,59448.0,0.93072615]
["bitfinex","BTCUSD",1723886788363,0.00562413,59449.0,59448.0,1.07312615]
["bitfinex","BTCUSD",1723886788571,0.00562413,59449.0,59448.0,1.07812615]
["bitfinex","BTCUSD",1723886789005,0.01826616,59449.0,59448.0,1.08312615]
["bitfinex","BTCUSD",1723886789396,0.01826616,59449.0,59448.0,1.07812615]
["bitfinex","BTCUSD",1723886789684,0.01826616,59449.0,59448.0,1.17682615]
["bitfinex","BTCUSD",1723886790539,0.06863928,59449.0,59448.0,1.17082615]
["bitfinex","BTCUSD",1723886790943,0.06875355,59449.0,59448.0,1.42714715]
["bitfinex","BTCUSD",1723886791155,0.06875355,59449.0,59448.0,1.17482615]
["bitfinex","BTCUSD",1723886791448,0.07024655,59449.0,59448.0,1.17082615]
["bitfinex","BTCUSD",1723886791673,0.07024655,59449.0,59448.0,1.16682615]
["bitfinex","BTCUSD",1723886791823,0.05760452,59449.0,59448.0,1.17182615]
["bitfinex","BTCUSD",1723886792027,0.05760452,59449.0,59448.0,1.17782615]
["bitfinex","BTCUSD",1723886793914,0.05760452,59449.0,59448.0,1.43014715]
["bitfinex","BTCUSD",1723886794127,0.05760452,59449.0,59448.0,1.17782615]
["bitfinex","BTCUSD",1723886794771,0.00711713,59449.0,59448.0,1.17782615]
["bitfinex","BTCUSD",1723886794974,0.00711713,59449.0,59448.0,1.43014715]
["bitfinex","BTCUSD",1723886795213,0.00711713,59449.0,59448.0,1.45359422]
["bitfinex","BTCUSD",1723886795418,0.00711713,59449.0,59448.0,1.43014715]
["bitfinex","BTCUSD",1723886795621,0.00711713,59449.0,59448.0,1.44259336]
["bitfinex","BTCUSD",1723886796123,0.00711713,59449.0,59448.0,1.42814715]
["bitfinex","BTCUSD",1723886796323,0.00711713,59449.0,59448.0,1.41914715]
["bitfinex","BTCUSD",1723886796726,0.00711713,59449.0,59448.0,1.43214715]
["bitfinex","BTCUSD",1723886797573,0.00711713,59449.0,59448.0,1.44114715]
["bitfinex","BTCUSD",1723886797993,0.00711713,59449.0,59448.0,1.41914715]
["bitfinex","BTCUSD",1723886798197,0.00711713,59449.0,59448.0,1.44214715]
["bitfinex","BTCUSD",1723886798398,0.00691467,59449.0,59448.0,1.43114715]
["bitfinex","BTCUSD",1723886798838,0.00691467,59449.0,59448.0,1.44214715]
["bitfinex","BTCUSD",1723886800259,0.00691467,59449.0,59448.0,0.67340515]
["bitfinex","BTCUSD",1723886800800,0.05739437,59449.0,59448.0,0.67340515]
["bitfinex","BTCUSD",1723886800950,0.07005112,59449.0,59448.0,0.67340515]
["bitfinex","BTCUSD",1723886801352,0.07005112,59449.0,59448.0,0.66140515]
["bitfinex","BTCUSD",1723886801594,0.07005112,59449.0,59448.0,0.65040515]
["bitfinex","BTCUSD",1723886801757,0.07005112,59449.0,59448.0,0.66240515]
["bitfinex","BTCUSD",1723886801960,0.07005112,59449.0,59448.0,0.67340515]
["bitfinex","BTCUSD",1723886802231,0.01957142,59449.0,59448.0,0.67340515]
["bitfinex","BTCUSD",1723886804423,0.02138719,59450.0,59449.0,0.378475]
["bitfinex","BTCUSD",1723886804623,0.02138719,59450.0,59449.0,0.65002954]
["bitfinex","BTCUSD",1723886805616,0.07571956,59452.0,59451.0,0.126154]
["bitfinex","BTCUSD",1723886805785,0.07571956,59452.0,59451.0,0.29770854]
["bitfinex","BTCUSD",1723886806875,0.07571956,59452.0,59451.0,0.17155454]
["bitfinex","BTCUSD",1723886807078,0.07571956,59452.0,59451.0,0.29770854]
["bitfinex","BTCUSD",1723886807079,0.16245941,59452.0,59451.0,0.29770854]
["bitfinex","BTCUSD",1723886807218,0.20916499,59452.0,59451.0,0.29770854]
["bitfinex","BTCUSD",1723886807402,0.20916499,59452.0,59451.0,0.30570854]
["bitfinex","BTCUSD",1723886808094,0.20916499,59452.0,59451.0,0.17955454]
["bitfinex","BTCUSD",1723886808298,0.20916499,59452.0,59451.0,0.18755454]
["bitfinex","BTCUSD",1723886809000,0.126146,59455.0,59451.0,0.18755454]
["bitfinex","BTCUSD",1723886809219,0.10096617,59452.0,59451.0,0.18755454]
["bitfinex","BTCUSD",1723886809422,0.04683252,59452.0,59451.0,0.18755454]
["bitfinex","BTCUSD",1723886809826,0.04683252,59452.0,59451.0,0.31370854]
["bitfinex","BTCUSD",1723886810062,0.04683252,59452.0,59451.0,0.30570854]
["bitfinex","BTCUSD",1723886810063,0.14779878,59452.0,59451.0,0.30570854]
["bitfinex","BTCUSD",1723886810285,0.14779878,59452.0,59451.0,0.31070854]
["bitfinex","BTCUSD",1723886810512,0.10096626,59452.0,59451.0,0.31070854]
["bitfinex","BTCUSD",1723886810687,0.10096626,59452.0,59451.0,0.30570854]
["bitfinex","BTCUSD",1723886811356,0.10096626,59452.0,59451.0,0.30970854]
["bitfinex","BTCUSD",1723886811771,0.10096626,59453.0,59451.0,0.30570854]
["bitfinex","BTCUSD",1723886811974,0.01185993,59452.0,59451.0,0.31370854]
["bitfinex","BTCUSD",1723886812172,0.11282619,59452.0,59451.0,0.31370854]
["bitfinex","BTCUSD",1723886812381,0.11282619,59452.0,59451.0,0.56601654]
["bitfinex","BTCUSD",1723886812601,0.08758437,59452.0,59451.0,0.31370854]
["bitfinex","BTCUSD",1723886812807,0.08758437,59452.0,59451.0,0.29770854]
["bitfinex","BTCUSD",1723886813016,0.08758437,59452.0,59451.0,0.30370854]
["bitfinex","BTCUSD",1723886813431,0.16608437,59452.0,59451.0,0.30370854]
["bitfinex","BTCUSD",1723886813633,0.16608437,59452.0,59451.0,0.31070854]
["bitfinex","BTCUSD",1723886814047,0.08758437,59452.0,59451.0,0.31070854]
["bitfinex","BTCUSD",1723886814255,0.33243359,59452.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886814480,0.2376,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886814691,0.4102244,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886814896,0.42208389,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886815517,0.54824389,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886815692,0.54824389,59448.0,59447.0,0.0059064]
["bitfinex","BTCUSD",1723886815898,0.42202689,59448.0,59447.0,0.0059064]
["bitfinex","BTCUSD",1723886816073,0.42202689,59448.0,59447.0,0.0089064]
["bitfinex","BTCUSD",1723886816830,0.67534789,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886817175,0.42202689,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886817851,0.67434789,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886818060,0.67043094,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886818468,0.79660047,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886818645,0.54427947,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886819382,0.79660047,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886819581,0.79760047,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886819940,0.79660047,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886820389,0.79760047,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886820968,1.03018793,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886821173,1.20522408,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886821540,1.17889061,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886821743,1.20622442,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886822352,1.17989061,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886822552,0.82013362,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886822753,0.74163362,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886822957,0.74263362,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886823160,0.67923362,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886823364,0.52783661,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886823793,0.85992262,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886823961,0.52783661,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886824800,0.78015761,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886825004,0.52783661,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886825452,0.780788,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886825684,0.90029516,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886825892,0.77765455,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886826647,0.78065455,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886827581,1.03297555,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886827792,1.31450757,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886827992,1.16325562,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886828357,1.19209951,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886828560,1.36225796,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886828772,1.36225796,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886828773,1.5338125,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886828979,1.36365405,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886829189,1.36365405,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886829190,1.5327028,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886829435,1.5327028,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886829625,1.5377028,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886830024,1.5327028,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886830254,1.33881016,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886831256,1.33881016,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886831457,1.34981016,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886831659,1.40334046,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886835434,1.39416291,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886836959,1.34063261,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886837385,1.49155219,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886838215,1.39149589,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886842470,1.49139956,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886843266,1.39149589,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886843635,1.34050272,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886843840,1.49142955,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886844381,1.34050272,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886848458,1.34072903,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886849066,1.49495297,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886850225,1.16617449,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886850634,1.16817449,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886850845,1.16917449,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886853044,1.17111547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886858514,1.34103878,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886859621,1.17111547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886860421,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886862246,1.17011547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886862478,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886863145,1.17011547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886864293,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886864946,1.17011547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886865359,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886866677,1.17111547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886867470,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886867670,1.17111547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886868838,1.17011547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886869778,1.07541547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886869977,1.17011547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886870358,1.16911547,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886875764,0.56814308,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886875954,0.56172631,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886876659,0.55672631,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886877189,0.56172631,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886877905,0.29340531,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886878153,0.29840531,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886878338,0.29340531,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886878538,0.29340531,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886878768,0.29840531,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886878945,0.29840531,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723886879082,0.30340531,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723886879287,0.45885868,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886879497,0.44485868,59448.0,59447.0,0.0667064]
["bitfinex","BTCUSD",1723886879697,0.26706997,59448.0,59447.0,0.1464064]
["bitfinex","BTCUSD",1723886880066,0.27206997,59448.0,59447.0,0.1474064]
["bitfinex","BTCUSD",1723886880826,0.27206997,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886881028,0.27706997,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886881230,0.27706997,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886882414,0.27706997,59448.0,59447.0,0.0687064]
["bitfinex","BTCUSD",1723886884080,0.27706997,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886888138,0.28329808,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886888546,0.28329808,59448.0,59447.0,0.0826064]
["bitfinex","BTCUSD",1723886888747,0.28329808,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886889404,0.40938753,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886890004,0.28322753,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886890178,0.18852753,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886891714,0.31468753,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886892772,0.31518563,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886892975,0.56750663,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886893176,0.44142968,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886894848,0.69375068,59448.0,59447.0,0.1484064]
["bitfinex","BTCUSD",1723886895030,1.12532843,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886895230,1.08339302,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886896446,1.08039302,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886897038,1.08239302,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886897245,1.18526646,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723886897632,0.16381882,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886897832,0.06294868,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886897964,0.02185949,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886898166,0.59590563,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886898394,0.53886207,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886898604,0.66495108,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886901083,0.66474863,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886901331,0.57004863,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886901565,0.53865962,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886901803,0.53670798,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886902766,0.28438698,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886904091,0.38524348,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886905870,0.28438698,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886906278,0.41045959,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886910952,0.41014451,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886913334,0.28404183,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886914520,0.15788183,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886915487,0.15833328,59448.0,59447.0,0.1441064]
["bitfinex","BTCUSD",1723886919905,0.18985243,59448.0,59447.0,0.2702684]
["bitfinex","BTCUSD",1723886920126,0.06363328,59448.0,59447.0,0.5225934]
["bitfinex","BTCUSD",1723886920419,0.09738842,59448.0,59447.0,0.5225934]
["bitfinex","BTCUSD",1723886920820,0.09238842,59448.0,59447.0,0.5215934]
["bitfinex","BTCUSD",1723886921115,0.08738842,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886921319,0.01665704,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886922839,0.01665704,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886922840,0.11762368,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886922974,0.06127639,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886923179,0.06127639,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886923429,0.16224149,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886924586,0.01665704,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886924995,0.06067029,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886927460,0.16162868,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886930503,0.06067029,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886930703,0.16162868,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886931082,0.01665704,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886931281,0.09236873,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886931906,0.09036873,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886932101,0.08936873,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886932520,0.09136873,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886933151,0.09136873,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886933511,0.09136211,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886933862,0.09218711,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886934073,0.09018711,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886934241,0.09118711,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886935249,0.01548204,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886936048,0.01548204,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886936049,0.003825,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886936231,0.01359303,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886937037,0.01259303,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886937241,0.01059303,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886937449,0.01259303,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886937858,0.06105734,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886938058,0.06205734,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886938259,0.06205734,59448.0,59447.0,0.2692684]
["bitfinex","BTCUSD",1723886938550,0.06105462,59448.0,59447.0,0.2692684]
["bitfinex","BTCUSD",1723886938751,0.06105462,59448.0,59447.0,0.2682684]
["bitfinex","BTCUSD",1723886939179,0.06105462,59448.0,59447.0,0.5225934]
["bitfinex","BTCUSD",1723886940595,0.06105462,59448.0,59447.0,0.5235934]
["bitfinex","BTCUSD",1723886940948,0.06105462,59448.0,59447.0,0.5215934]
["bitfinex","BTCUSD",1723886941146,0.06105462,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886942287,0.01059303,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886943436,0.08628541,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886946405,0.08631934,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886954668,0.01059303,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886955839,0.08632566,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886956214,0.01059303,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886958796,0.08632566,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886960219,0.08633708,59448.0,59447.0,0.5245934]
["bitfinex","BTCUSD",1723886961625,0.08633708,59448.0,59447.0,0.5235934]
["bitfinex","BTCUSD",1723886962459,0.08633708,59448.0,59447.0,0.5205934]
["bitfinex","BTCUSD",1723886962669,0.08633708,59448.0,59447.0,0.5235934]
["bitfinex","BTCUSD",1723886962870,0.08633708,59448.0,59447.0,0.7759184]
["bitfinex","BTCUSD",1723886963013,0.08633708,59448.0,59447.0,0.7749184]
["bitfinex","BTCUSD",1723886963214,0.08633708,59448.0,59447.0,0.7739184]
["bitfinex","BTCUSD",1723886963655,0.08633708,59448.0,59447.0,0.7769184]
["bitfinex","BTCUSD",1723886963850,0.08633708,59448.0,59447.0,0.94847294]
["bitfinex","BTCUSD",1723886964005,0.01059303,59448.0,59447.0,1.20116755]
["bitfinex","BTCUSD",1723886964207,0.01059303,59448.0,59447.0,1.30116755]
["bitfinex","BTCUSD",1723886964703,0.000825,59448.0,59447.0,1.30116755]
["bitfinex","BTCUSD",1723886965121,0.000825,59448.0,59447.0,1.32488831]
["bitfinex","BTCUSD",1723886965497,0.000825,59448.0,59447.0,1.29916755]
["bitfinex","BTCUSD",1723886965717,0.000825,59448.0,59447.0,1.32588831]
["bitfinex","BTCUSD",1723886965954,0.000825,59448.0,59447.0,1.33588831]
["bitfinex","BTCUSD",1723886966242,0.000825,59448.0,59447.0,1.33188831]
["bitfinex","BTCUSD",1723886966439,0.000825,59448.0,59447.0,1.30816755]
["bitfinex","BTCUSD",1723886966582,0.000825,59448.0,59447.0,1.34588831]
["bitfinex","BTCUSD",1723886966783,0.000825,59448.0,59447.0,1.31216755]
["bitfinex","BTCUSD",1723886967013,0.000825,59448.0,59447.0,1.29816755]
["bitfinex","BTCUSD",1723886967339,0.000825,59448.0,59447.0,1.34816755]
["bitfinex","BTCUSD",1723886968309,0.000825,59448.0,59447.0,1.33516755]
["bitfinex","BTCUSD",1723886968735,0.000825,59448.0,59447.0,1.34916755]
["bitfinex","BTCUSD",1723886975037,0.000825,59448.0,59447.0,1.60149255]
["bitfinex","BTCUSD",1723886980905,0.000825,59448.0,59447.0,1.34916755]
["bitfinex","BTCUSD",1723886981082,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886989189,0.000825,59448.0,59447.0,1.46758297]
["bitfinex","BTCUSD",1723886989449,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886989793,0.000825,59448.0,59447.0,1.46758297]
["bitfinex","BTCUSD",1723886989986,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886990411,0.000825,59448.0,59447.0,1.46758297]
["bitfinex","BTCUSD",1723886990613,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886991002,0.000825,59448.0,59447.0,1.46758366]
["bitfinex","BTCUSD",1723886991202,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886991618,0.000825,59448.0,59447.0,1.46758366]
["bitfinex","BTCUSD",1723886991825,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886992229,0.000825,59448.0,59447.0,1.46758366]
["bitfinex","BTCUSD",1723886993305,0.000825,59448.0,59447.0,1.47680786]
["bitfinex","BTCUSD",1723886994665,0.000825,59448.0,59447.0,1.47679687]
["bitfinex","BTCUSD",1723886998839,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723886999095,0.000825,59448.0,59447.0,1.47679284]
["bitfinex","BTCUSD",1723887001359,0.000825,59448.0,59447.0,1.38209284]
["bitfinex","BTCUSD",1723887001557,0.000825,59448.0,59447.0,1.47679284]
["bitfinex","BTCUSD",1723887001765,0.000825,59448.0,59447.0,1.47679286]
["bitfinex","BTCUSD",1723887004232,0.000825,59448.0,59447.0,1.45308771]
["bitfinex","BTCUSD",1723887004384,0.000825,59448.0,59447.0,1.47688196]
["bitfinex","BTCUSD",1723887006523,0.000825,59448.0,59447.0,1.45308302]
["bitfinex","BTCUSD",1723887006761,0.000825,59448.0,59447.0,1.47687275]
["bitfinex","BTCUSD",1723887007784,0.000825,59448.0,59447.0,1.44386755]
["bitfinex","BTCUSD",1723887007985,0.000825,59448.0,59447.0,1.47687311]
["bitfinex","BTCUSD",1723887009024,0.05063923,59459.0,59458.0,1.28022061]
["bitfinex","BTCUSD",1723887009236,0.0002,59459.0,59458.0,1.35550271]
["bitfinex","BTCUSD",1723887009426,0.0002,59459.0,59458.0,1.45020271]
["bitfinex","BTCUSD",1723887009836,0.0002,59459.0,59458.0,1.45120271]
["bitfinex","BTCUSD",1723887010033,0.0002,59459.0,59458.0,1.70348071]
["bitfinex","BTCUSD",1723887010259,0.0002,59459.0,59458.0,1.75366796]
["bitfinex","BTCUSD",1723887010386,0.0002,59459.0,59458.0,1.70448071]
["bitfinex","BTCUSD",1723887010603,0.0002,59459.0,59458.0,1.70348071]
["bitfinex","BTCUSD",1723887010820,0.0002,59459.0,59458.0,1.60878071]
["bitfinex","BTCUSD",1723887011055,0.0002,59459.0,59458.0,1.78333711]
["bitfinex","BTCUSD",1723887011253,0.0002,59459.0,59458.0,1.72473511]
["bitfinex","BTCUSD",1723887011456,0.0002,59459.0,59458.0,1.74414852]
["bitfinex","BTCUSD",1723887011656,0.0002,59459.0,59458.0,1.74914852]
["bitfinex","BTCUSD",1723887012077,0.0002,59459.0,59458.0,1.76314852]
["bitfinex","BTCUSD",1723887013631,0.0002,59459.0,59458.0,1.51087052]
["bitfinex","BTCUSD",1723887013835,0.0002,59459.0,59458.0,1.49124154]
["bitfinex","BTCUSD",1723887013989,0.0002,59459.0,59458.0,1.46745155]
["bitfinex","BTCUSD",1723887014239,0.0002,59459.0,59458.0,1.71972955]
["bitfinex","BTCUSD",1723887014451,0.0002,59459.0,59458.0,1.74351954]
["bitfinex","BTCUSD",1723887014719,0.0002,59459.0,59458.0,1.49124154]
["bitfinex","BTCUSD",1723887015049,0.0002,59459.0,59458.0,1.46745155]
["bitfinex","BTCUSD",1723887015257,0.0002,59459.0,59458.0,1.71972955]
["bitfinex","BTCUSD",1723887015456,0.0002,59459.0,59458.0,1.74351954]
["bitfinex","BTCUSD",1723887015654,0.001025,59459.0,59458.0,1.74351954]
["bitfinex","BTCUSD",1723887016571,0.001025,59459.0,59458.0,0.85287355]
["bitfinex","BTCUSD",1723887016751,0.001025,59459.0,59458.0,0.34695603]
["bitfinex","BTCUSD",1723887016924,0.001025,59459.0,59458.0,0.32569354]
["bitfinex","BTCUSD",1723887017660,0.001025,59459.0,59458.0,0.56397154]
["bitfinex","BTCUSD",1723887017661,0.00920621,59459.0,59458.0,0.56397154]
["bitfinex","BTCUSD",1723887017813,0.00920621,59459.0,59458.0,0.54997154]
["bitfinex","BTCUSD",1723887018152,0.00920621,59459.0,59458.0,0.55697154]
["bitfinex","BTCUSD",1723887018505,0.00920621,59459.0,59458.0,0.54997154]
["bitfinex","BTCUSD",1723887018708,0.00920621,59459.0,59458.0,0.55497154]
["bitfinex","BTCUSD",1723887019734,0.00920621,59459.0,59458.0,0.56197154]
["bitfinex","BTCUSD",1723887020380,0.00920621,59459.0,59458.0,0.30969354]
["bitfinex","BTCUSD",1723887020826,0.00920621,59459.0,59458.0,0.56197154]
["bitfinex","BTCUSD",1723887021584,0.00920621,59459.0,59458.0,0.30969354]
["bitfinex","BTCUSD",1723887022531,0.00920621,59459.0,59458.0,0.56197154]
["bitfinex","BTCUSD",1723887023114,0.00920621,59459.0,59458.0,0.30969354]
["bitfinex","BTCUSD",1723887023679,0.00918287,59459.0,59458.0,0.30969354]
["bitfinex","BTCUSD",1723887027666,0.00918287,59459.0,59458.0,0.31069354]
["bitfinex","BTCUSD",1723887028052,0.00918287,59459.0,59458.0,0.18355454]
["bitfinex","BTCUSD",1723887032323,0.13531987,59459.0,59458.0,0.012]
["bitfinex","BTCUSD",1723887033300,0.13531987,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1723887033656,0.13631987,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1723887033863,0.21271987,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1723887034076,0.21171987,59459.0,59458.0,0.005]
["bitfinex","BTCUSD",1723887034314,0.21171987,59459.0,59454.0,0.126146]
["bitfinex","BTCUSD",1723887034498,0.21271987,59459.0,59454.0,0.29770054]
["bitfinex","BTCUSD",1723887034731,0.08658287,59459.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887034875,0.08758287,59459.0,59456.0,0.126142]
["bitfinex","BTCUSD",1723887035283,0.08658287,59459.0,59456.0,0.126142]
["bitfinex","BTCUSD",1723887035692,0.08758287,59459.0,59454.0,0.17155454]
["bitfinex","BTCUSD",1723887035894,0.08658287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887036299,0.08758287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887036856,0.08658287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887037008,0.08758287,59459.0,59455.0,0.127144]
["bitfinex","BTCUSD",1723887037410,0.08758287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887037411,0.08658287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887037592,0.08558287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887037798,0.08658287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887038433,0.08758287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887038628,0.21371987,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887039092,0.08758287,59459.0,59455.0,0.126144]
["bitfinex","BTCUSD",1723887039327,0.08758287,59459.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887040513,0.08658287,59459.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887040654,0.08558287,59459.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887040855,0.08558287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887041107,0.08758287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887041954,0.08558287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887042158,0.08658287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887042992,0.01018287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887043201,0.01118287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887044145,0.01118287,59459.0,59455.0,0.252291]
["bitfinex","BTCUSD",1723887044553,0.01118287,59459.0,59456.0,0.126142]
["bitfinex","BTCUSD",1723887044979,0.01018287,59459.0,59456.0,0.126142]
["bitfinex","BTCUSD",1723887045546,0.01018287,59459.0,59455.0,0.252291]
["bitfinex","BTCUSD",1723887045547,0.01018287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887045963,0.01118287,59459.0,59457.0,0.126141]
["bitfinex","BTCUSD",1723887046168,0.0755,59458.0,59454.0,0.29770054]
["bitfinex","BTCUSD",1723887046342,0.1399,59457.0,59454.0,0.17155454]
["bitfinex","BTCUSD",1723887046494,0.1399,59457.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887046495,0.14752848,59457.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887046700,0.14752848,59457.0,59454.0,0.29770054]
["bitfinex","BTCUSD",1723887046883,0.14752848,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887047288,0.14752848,59457.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887047712,0.14752848,59457.0,59454.0,0.29770154]
["bitfinex","BTCUSD",1723887047903,0.14752848,59457.0,59452.0,0.0009075]
["bitfinex","BTCUSD",1723887048092,0.14752848,59457.0,59455.0,0.001]
["bitfinex","BTCUSD",1723887049300,0.08312848,59457.0,59456.0,0.126143]
["bitfinex","BTCUSD",1723887049537,0.08312848,59457.0,59454.0,0.126147]
["bitfinex","BTCUSD",1723887049762,0.08312848,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887050483,0.08412848,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887050690,0.08312848,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887051101,0.08595348,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887052711,0.08495348,59457.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723887052916,0.01045348,59457.0,59456.0,0.17155454]
["bitfinex","BTCUSD",1723887053124,0.01045348,59457.0,59456.0,0.46174058]
["bitfinex","BTCUSD",1723887053326,0.002825,59457.0,59456.0,0.71402758]
["bitfinex","BTCUSD",1723887053658,0.002825,59457.0,59456.0,0.96631458]
["bitfinex","BTCUSD",1723887053883,0.001825,59457.0,59456.0,0.96631458]
["bitfinex","BTCUSD",1723887054340,0.002825,59457.0,59456.0,0.96631269]
["bitfinex","BTCUSD",1723887054571,0.001825,59457.0,59456.0,0.96631269]
["bitfinex","BTCUSD",1723887054798,0.001825,59457.0,59456.0,0.94504115]
["bitfinex","BTCUSD",1723887054971,0.001825,59457.0,59456.0,0.9683126]
["bitfinex","BTCUSD",1723887055985,0.001825,59457.0,59456.0,0.97231268]
["bitfinex","BTCUSD",1723887056188,0.001825,59457.0,59456.0,0.30369754]
["bitfinex","BTCUSD",1723887056446,0.001825,59457.0,59456.0,0.17755454]
["bitfinex","BTCUSD",1723887056751,0.00945556,59457.0,59456.0,0.17755454]
["bitfinex","BTCUSD",1723887057307,0.00945556,59457.0,59456.0,0.006]
["bitfinex","BTCUSD",1723887057540,0.00945556,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1723887057797,0.00845556,59457.0,59456.0,0.003]
["bitfinex","BTCUSD",1723887058025,0.00845556,59457.0,59456.0,0.004]
["bitfinex","BTCUSD",1723887059647,0.05885451,59457.0,59456.0,0.001]
["bitfinex","BTCUSD",1723887059849,0.05885451,59457.0,59456.0,0.004]
["bitfinex","BTCUSD",1723887060240,0.05885451,59457.0,59456.0,0.272543]
["bitfinex","BTCUSD",1723887060442,0.00845556,59457.0,59456.0,0.272543]
["bitfinex","BTCUSD",1723887061098,0.00845556,59457.0,59456.0,0.273543]
["bitfinex","BTCUSD",1723887061532,0.08405398,59457.0,59456.0,0.273543]
["bitfinex","BTCUSD",1723887062208,0.08405398,59457.0,59456.0,0.272543]
["bitfinex","BTCUSD",1723887062519,0.04924014,59457.0,59456.0,0.272543]
["bitfinex","BTCUSD",1723887063476,0.17523752,59457.0,59456.0,0.69775415]
["bitfinex","BTCUSD",1723887063707,0.17523752,59457.0,59456.0,0.95004115]
["bitfinex","BTCUSD",1723887064030,0.17523752,59457.0,59456.0,0.94904115]
["bitfinex","BTCUSD",1723887066073,0.17523752,59457.0,59456.0,0.94604115]
["bitfinex","BTCUSD",1723887066074,0.17538757,59457.0,59456.0,0.94604115]
["bitfinex","BTCUSD",1723887066512,0.17538757,59457.0,59456.0,0.94704115]
["bitfinex","BTCUSD",1723887066755,0.17538757,59457.0,59456.0,0.94804115]
["bitfinex","BTCUSD",1723887066969,0.17538757,59457.0,59456.0,0.94704115]
["bitfinex","BTCUSD",1723887067174,0.0491162,59457.0,59456.0,0.95004115]
["bitfinex","BTCUSD",1723887067374,0.10947287,59457.0,59456.0,0.95004115]
["bitfinex","BTCUSD",1723887067577,0.15013351,59457.0,59456.0,0.95004115]
["bitfinex","BTCUSD",1723887068129,0.15013351,59457.0,59456.0,0.97304115]
["bitfinex","BTCUSD",1723887068331,0.15013351,59457.0,59456.0,0.97204115]
["bitfinex","BTCUSD",1723887068687,0.07576408,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723887068824,0.07576408,59460.0,59459.0,0.29769154]
["bitfinex","BTCUSD",1723887069006,0.07576408,59460.0,59459.0,0.54996554]
["bitfinex","BTCUSD",1723887069210,0.07576408,59460.0,59459.0,0.80223954]
["bitfinex","BTCUSD",1723887069859,0.07676408,59460.0,59459.0,0.80223954]
["bitfinex","BTCUSD",1723887070106,0.07676408,59460.0,59459.0,0.80323954]
["bitfinex","BTCUSD",1723887070519,0.07676515,59460.0,59459.0,0.80323954]
["bitfinex","BTCUSD",1723887070868,0.07676515,59460.0,59459.0,0.94553954]
["bitfinex","BTCUSD",1723887071067,0.001,59460.0,59459.0,0.94453954]
["bitfinex","BTCUSD",1723887071275,0.07676515,59460.0,59459.0,0.94453954]
["bitfinex","BTCUSD",1723887071915,0.07776515,59460.0,59459.0,0.94453954]
["bitfinex","BTCUSD",1723887074703,0.05333682,59460.0,59459.0,0.94453954]
["bitfinex","BTCUSD",1723887074913,0.05333682,59460.0,59459.0,0.94590915]
["bitfinex","BTCUSD",1723887075124,0.002825,59460.0,59459.0,0.96717484]
["bitfinex","BTCUSD",1723887075328,0.002825,59460.0,59459.0,0.94590915]
["bitfinex","BTCUSD",1723887075673,0.000825,59460.0,59459.0,1.06717373]
["bitfinex","BTCUSD",1723887075844,0.000825,59460.0,59459.0,1.43714773]
["bitfinex","BTCUSD",1723887075996,0.000825,59460.0,59459.0,1.46092403]
["bitfinex","BTCUSD",1723887075997,0.001825,59460.0,59459.0,1.46092403]
["bitfinex","BTCUSD",1723887076202,0.000825,59460.0,59459.0,1.43714773]
["bitfinex","BTCUSD",1723887076421,0.000825,59460.0,59459.0,1.4701315]
["bitfinex","BTCUSD",1723887077227,0.000825,59460.0,59459.0,1.44986045]
["bitfinex","BTCUSD",1723887077403,0.000825,59460.0,59459.0,1.43813385]
["bitfinex","BTCUSD",1723887077978,0.000825,59460.0,59459.0,1.4381341]
["bitfinex","BTCUSD",1723887078455,0.000825,59460.0,59459.0,1.4391341]
["bitfinex","BTCUSD",1723887078665,0.000825,59460.0,59459.0,1.4371341]
["bitfinex","BTCUSD",1723887078977,0.000825,59460.0,59459.0,1.4631341]
["bitfinex","BTCUSD",1723887079329,0.000825,59460.0,59459.0,1.4491341]
["bitfinex","BTCUSD",1723887079553,0.000825,59460.0,59459.0,1.4631341]
["bitfinex","BTCUSD",1723887081520,0.000825,59460.0,59459.0,1.46313369]
["bitfinex","BTCUSD",1723887090698,0.000825,59460.0,59459.0,1.44188315]
["bitfinex","BTCUSD",1723887090921,0.000825,59460.0,59459.0,1.46313505]
["bitfinex","BTCUSD",1723887093196,0.000825,59460.0,59459.0,1.47347392]
["bitfinex","BTCUSD",1723887094375,0.000825,59460.0,59459.0,1.47347396]
["bitfinex","BTCUSD",1723887098276,0.000825,59460.0,59459.0,1.47438036]
["bitfinex","BTCUSD",1723887099804,0.000825,59460.0,59459.0,1.72665436]
["bitfinex","BTCUSD",1723887100006,0.000825,59460.0,59459.0,1.75042516]
["bitfinex","BTCUSD",1723887102265,0.000825,59460.0,59459.0,1.75963236]
["bitfinex","BTCUSD",1723887102879,0.000825,59460.0,59459.0,1.73586156]
["bitfinex","BTCUSD",1723887103034,0.000825,59460.0,59459.0,1.75963222]
["bitfinex","BTCUSD",1723887103389,0.000825,59460.0,59459.0,1.75963221]
["bitfinex","BTCUSD",1723887104605,0.000825,59460.0,59459.0,1.73586156]
["bitfinex","BTCUSD",1723887104750,0.000825,59460.0,59459.0,1.75963222]
["bitfinex","BTCUSD",1723887106358,0.000825,59460.0,59459.0,2.01490622]
["bitfinex","BTCUSD",1723887106674,0.000825,59460.0,59459.0,2.0536517]
["bitfinex","BTCUSD",1723887107139,0.000825,59460.0,59459.0,2.05559609]
["bitfinex","BTCUSD",1723887107337,0.000825,59460.0,59459.0,1.98890622]
["bitfinex","BTCUSD",1723887107569,0.000825,59460.0,59459.0,2.02959609]
["bitfinex","BTCUSD",1723887107715,0.000825,59460.0,59459.0,2.00485061]
["bitfinex","BTCUSD",1723887108243,0.000824,59466.0,59465.0,1.13648961]
["bitfinex","BTCUSD",1723887108402,0.000824,59466.0,59465.0,1.78124776]
["bitfinex","BTCUSD",1723887108616,7e-07,59467.0,59466.0,0.88722361]
["bitfinex","BTCUSD",1723887108812,7e-07,59467.0,59466.0,1.84176976]
["bitfinex","BTCUSD",1723887109015,7e-07,59467.0,59466.0,1.88319595]
["bitfinex","BTCUSD",1723887109217,0.004596,59477.0,59476.0,1.27897861]
["bitfinex","BTCUSD",1723887109427,0.00020297,59478.0,59477.0,0.380297]
["bitfinex","BTCUSD",1723887109631,0.00020297,59478.0,59477.0,1.62737534]
["bitfinex","BTCUSD",1723887109845,0.00020297,59478.0,59477.0,1.62874495]
["bitfinex","BTCUSD",1723887110093,0.00020297,59478.0,59477.0,2.32874495]
["bitfinex","BTCUSD",1723887110292,0.00020297,59478.0,59477.0,2.33074495]
["bitfinex","BTCUSD",1723887110293,9.7e-07,59478.0,59477.0,2.33074495]
["bitfinex","BTCUSD",1723887110511,9.7e-07,59478.0,59477.0,2.33268934]
["bitfinex","BTCUSD",1723887110726,9.7e-07,59478.0,59477.0,2.42638934]
["bitfinex","BTCUSD",1723887110884,9.7e-07,59478.0,59477.0,2.43944495]
["bitfinex","BTCUSD",1723887111211,9.7e-07,59479.0,59478.0,0.888993]
["bitfinex","BTCUSD",1723887111410,9.7e-07,59479.0,59478.0,2.07907734]
["bitfinex","BTCUSD",1723887111612,9.7e-07,59479.0,59478.0,2.16983295]
["bitfinex","BTCUSD",1723887111939,9.7e-07,59479.0,59478.0,2.67622095]
["bitfinex","BTCUSD",1723887112052,9.7e-07,59479.0,59478.0,2.42402695]
["bitfinex","BTCUSD",1723887112257,0.012836,59490.0,59478.0,2.42402695]
["bitfinex","BTCUSD",1723887112258,1e-06,59490.0,59489.0,0.00236961]
["bitfinex","BTCUSD",1723887112480,0.0108079,59496.0,59495.0,0.77397461]
["bitfinex","BTCUSD",1723887112705,0.0108079,59496.0,59495.0,1.49302509]
["bitfinex","BTCUSD",1723887112902,0.0108079,59496.0,59495.0,1.58772509]
["bitfinex","BTCUSD",1723887113297,0.0108079,59496.0,59495.0,1.68772509]
["bitfinex","BTCUSD",1723887113949,0.0108079,59496.0,59495.0,1.70172509]
["bitfinex","BTCUSD",1723887114150,0.0108079,59496.0,59495.0,1.74281637]
["bitfinex","BTCUSD",1723887114355,0.0108079,59496.0,59495.0,1.72156443]
["bitfinex","BTCUSD",1723887114560,0.0108079,59496.0,59495.0,1.70170267]
["bitfinex","BTCUSD",1723887114762,0.0108079,59496.0,59495.0,1.70270267]
["bitfinex","BTCUSD",1723887114913,0.0108079,59496.0,59495.0,2.40270267]
["bitfinex","BTCUSD",1723887115128,0.0108079,59496.0,59495.0,2.39547315]
["bitfinex","BTCUSD",1723887115290,0.0108079,59496.0,59495.0,2.39747315]
["bitfinex","BTCUSD",1723887115488,0.0108079,59496.0,59495.0,2.39547315]
["bitfinex","BTCUSD",1723887115682,0.0108079,59496.0,59495.0,2.39747315]
["bitfinex","BTCUSD",1723887115886,0.0108079,59496.0,59495.0,2.53737315]
["bitfinex","BTCUSD",1723887116088,0.0108079,59496.0,59495.0,2.53537315]
["bitfinex","BTCUSD",1723887116358,0.0108079,59496.0,59495.0,2.53437315]
["bitfinex","BTCUSD",1723887116513,0.0108079,59496.0,59495.0,1.83437315]
["bitfinex","BTCUSD",1723887118087,0.0108079,59496.0,59495.0,2.53437315]
["bitfinex","BTCUSD",1723887118506,0.0108079,59496.0,59495.0,2.53737315]
["bitfinex","BTCUSD",1723887118695,0.0108079,59496.0,59495.0,2.53931754]
["bitfinex","BTCUSD",1723887119918,0.0108079,59496.0,59495.0,2.53537315]
["bitfinex","BTCUSD",1723887120418,0.0108079,59496.0,59495.0,1.18335115]
["bitfinex","BTCUSD",1723887120588,0.0108079,59496.0,59495.0,0.83022915]
["bitfinex","BTCUSD",1723887121318,0.0108079,59496.0,59495.0,1.08235115]
["bitfinex","BTCUSD",1723887121831,0.0108079,59496.0,59495.0,1.08335115]
["bitfinex","BTCUSD",1723887122156,0.0108079,59496.0,59495.0,1.15955115]
["bitfinex","BTCUSD",1723887122382,0.0108079,59496.0,59495.0,1.22515115]
["bitfinex","BTCUSD",1723887122882,0.0108079,59496.0,59495.0,1.35895915]
["bitfinex","BTCUSD",1723887124094,0.0116319,59496.0,59495.0,1.61108115]
["bitfinex","BTCUSD",1723887124293,0.0116319,59496.0,59495.0,0.93022915]
["bitfinex","BTCUSD",1723887124498,0.0116319,59496.0,59495.0,0.93122915]
["bitfinex","BTCUSD",1723887124905,0.0116319,59496.0,59495.0,0.19955454]
["bitfinex","BTCUSD",1723887124906,0.1577319,59496.0,59495.0,0.19955454]
["bitfinex","BTCUSD",1723887125104,0.16695043,59496.0,59495.0,0.19955454]
["bitfinex","BTCUSD",1723887125845,0.16695043,59496.0,59495.0,0.18555454]
["bitfinex","BTCUSD",1723887126064,0.29300843,59496.0,59495.0,0.17155454]
["bitfinex","BTCUSD",1723887126365,0.29300843,59496.0,59495.0,0.17355454]
["bitfinex","BTCUSD",1723887127211,0.16695043,59496.0,59495.0,0.17355454]
["bitfinex","BTCUSD",1723887127393,0.29300843,59496.0,59495.0,0.17255454]
["bitfinex","BTCUSD",1723887127647,0.29300843,59496.0,59495.0,0.29798515]
["bitfinex","BTCUSD",1723887127648,0.16695043,59496.0,59495.0,0.29798515]
["bitfinex","BTCUSD",1723887127774,0.16795043,59496.0,59495.0,0.29798515]
["bitfinex","BTCUSD",1723887128378,0.16795043,59496.0,59495.0,0.17192415]
["bitfinex","BTCUSD",1723887128719,0.16795043,59496.0,59495.0,0.29798515]
["bitfinex","BTCUSD",1723887128920,0.1587319,59496.0,59495.0,0.32198515]
["bitfinex","BTCUSD",1723887129121,0.1587319,59496.0,59495.0,0.57410715]
["bitfinex","BTCUSD",1723887130086,0.0950319,59496.0,59495.0,0.82622915]
["bitfinex","BTCUSD",1723887130287,0.0950319,59496.0,59495.0,0.57410715]
["bitfinex","BTCUSD",1723887130490,0.0950319,59496.0,59495.0,0.57310715]
["bitfinex","BTCUSD",1723887130698,0.0126319,59496.0,59495.0,0.96702915]
["bitfinex","BTCUSD",1723887130947,0.0126319,59496.0,59495.0,1.31915115]
["bitfinex","BTCUSD",1723887131522,0.0126319,59496.0,59495.0,1.34039329]
["bitfinex","BTCUSD",1723887131883,0.0116319,59496.0,59495.0,1.34039329]
["bitfinex","BTCUSD",1723887132085,0.0126319,59496.0,59495.0,1.59251529]
["bitfinex","BTCUSD",1723887132612,0.0126319,59496.0,59495.0,1.60651529]
["bitfinex","BTCUSD",1723887132816,0.0126319,59496.0,59495.0,1.60851529]
["bitfinex","BTCUSD",1723887133014,0.0126319,59496.0,59495.0,1.61245968]
["bitfinex","BTCUSD",1723887133464,0.0126319,59496.0,59495.0,1.62645968]
["bitfinex","BTCUSD",1723887133870,0.0116319,59496.0,59495.0,1.61245968]
["bitfinex","BTCUSD",1723887134075,0.0116319,59496.0,59495.0,1.62645968]
["bitfinex","BTCUSD",1723887134430,0.0116319,59496.0,59495.0,1.61245968]
["bitfinex","BTCUSD",1723887134625,0.0116319,59496.0,59495.0,1.35539329]
["bitfinex","BTCUSD",1723887135113,0.0116319,59496.0,59495.0,1.33415115]
["bitfinex","BTCUSD",1723887135267,0.0116319,59496.0,59495.0,1.60751957]
["bitfinex","BTCUSD",1723887135473,0.0116319,59496.0,59495.0,1.60515157]
["bitfinex","BTCUSD",1723887135672,0.0116319,59496.0,59495.0,1.35302957]
["bitfinex","BTCUSD",1723887135908,0.0116319,59496.0,59495.0,1.36702957]
["bitfinex","BTCUSD",1723887136249,0.0116319,59496.0,59495.0,1.38102957]
["bitfinex","BTCUSD",1723887136585,0.0116319,59496.0,59495.0,1.36939757]
["bitfinex","BTCUSD",1723887137165,0.0116319,59496.0,59495.0,1.21359757]
["bitfinex","BTCUSD",1723887137397,0.0116319,59496.0,59495.0,1.19235115]
["bitfinex","BTCUSD",1723887137607,0.0116319,59496.0,59495.0,1.22759909]
["bitfinex","BTCUSD",1723887137828,0.0116319,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887138031,0.0116319,59496.0,59495.0,1.22759934]
["bitfinex","BTCUSD",1723887140875,0.0116319,59496.0,59495.0,0.97547734]
["bitfinex","BTCUSD",1723887142527,0.0116319,59496.0,59495.0,1.22759934]
["bitfinex","BTCUSD",1723887142767,0.0116319,59496.0,59495.0,0.97547734]
["bitfinex","BTCUSD",1723887142937,0.0116319,59496.0,59495.0,0.97548359]
["bitfinex","BTCUSD",1723887143280,0.0116319,59496.0,59495.0,1.22760559]
["bitfinex","BTCUSD",1723887143707,0.0116319,59496.0,59495.0,1.47972759]
["bitfinex","BTCUSD",1723887143911,0.0116319,59496.0,59495.0,1.56362759]
["bitfinex","BTCUSD",1723887144288,0.0116319,59496.0,59495.0,1.56557198]
["bitfinex","BTCUSD",1723887144488,0.0116319,59496.0,59495.0,1.56262759]
["bitfinex","BTCUSD",1723887145649,0.0116319,59496.0,59495.0,1.62442759]
["bitfinex","BTCUSD",1723887145851,0.0116319,59496.0,59495.0,1.62637198]
["bitfinex","BTCUSD",1723887146071,0.0116319,59496.0,59495.0,1.62837198]
["bitfinex","BTCUSD",1723887146352,0.0116319,59496.0,59495.0,1.62342759]
["bitfinex","BTCUSD",1723887147319,0.0116319,59496.0,59495.0,1.47972759]
["bitfinex","BTCUSD",1723887147525,0.0116319,59496.0,59495.0,1.10460559]
["bitfinex","BTCUSD",1723887148539,0.0116319,59496.0,59495.0,1.08335115]
["bitfinex","BTCUSD",1723887148953,0.0116319,59496.0,59495.0,1.10635115]
["bitfinex","BTCUSD",1723887149617,0.0116319,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887149822,0.0116319,59496.0,59495.0,1.19235115]
["bitfinex","BTCUSD",1723887150309,0.0116319,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887150688,0.0116319,59496.0,59495.0,1.19235115]
["bitfinex","BTCUSD",1723887150896,0.0116319,59496.0,59495.0,0.94022915]
["bitfinex","BTCUSD",1723887151848,0.0116319,59496.0,59495.0,0.95422915]
["bitfinex","BTCUSD",1723887152471,0.0116319,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887152694,0.0116319,59496.0,59495.0,0.95422915]
["bitfinex","BTCUSD",1723887153364,0.01142959,59496.0,59495.0,0.95422915]
["bitfinex","BTCUSD",1723887154222,0.09402959,59496.0,59495.0,0.95422915]
["bitfinex","BTCUSD",1723887155250,0.01142959,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887155844,0.01142959,59496.0,59495.0,0.95422915]
["bitfinex","BTCUSD",1723887156852,0.01142959,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887156990,0.01142959,59496.0,59495.0,1.19235115]
["bitfinex","BTCUSD",1723887157673,0.01142959,59496.0,59495.0,1.20635115]
["bitfinex","BTCUSD",1723887157955,0.09402959,59496.0,59495.0,0.95322915]
["bitfinex","BTCUSD",1723887158154,0.15642959,59496.0,59495.0,0.93022915]
["bitfinex","BTCUSD",1723887158882,0.15642959,59496.0,59495.0,0.91622915]
["bitfinex","BTCUSD",1723887159318,0.15642959,59496.0,59495.0,0.90185954]
["bitfinex","BTCUSD",1723887159698,0.15642959,59496.0,59495.0,0.81185954]
["bitfinex","BTCUSD",1723887159840,0.15642959,59496.0,59495.0,0.54973754]
["bitfinex","BTCUSD",1723887160247,0.16571778,59496.0,59495.0,0.55873754]
["bitfinex","BTCUSD",1723887160449,0.16571778,59496.0,59495.0,0.54973754]
["bitfinex","BTCUSD",1723887160854,0.16571778,59496.0,59495.0,0.81885954]
["bitfinex","BTCUSD",1723887161060,0.16571778,59496.0,59495.0,0.81185954]
["bitfinex","BTCUSD",1723887161559,0.16571778,59496.0,59495.0,0.80185954]
["bitfinex","BTCUSD",1723887161976,0.16571778,59496.0,59495.0,0.80585954]
["bitfinex","BTCUSD",1723887163107,0.16571778,59496.0,59495.0,0.80985954]
["bitfinex","BTCUSD",1723887163305,0.16571778,59496.0,59495.0,0.81085954]
["bitfinex","BTCUSD",1723887163534,0.16571778,59496.0,59495.0,0.80985954]
["bitfinex","BTCUSD",1723887163965,0.02071778,59496.0,59495.0,1.20295115]
["bitfinex","BTCUSD",1723887164112,0.02071778,59496.0,59495.0,1.32420229]
["bitfinex","BTCUSD",1723887164113,0.01142959,59496.0,59495.0,1.32420229]
["bitfinex","BTCUSD",1723887164322,0.01142959,59496.0,59495.0,1.34720229]
["bitfinex","BTCUSD",1723887164533,0.01142959,59496.0,59495.0,1.83492429]
["bitfinex","BTCUSD",1723887165620,0.01142959,59496.0,59495.0,1.83092429]
["bitfinex","BTCUSD",1723887165823,0.01142959,59496.0,59495.0,1.84492429]
["bitfinex","BTCUSD",1723887166041,0.01142959,59496.0,59495.0,1.84091479]
["bitfinex","BTCUSD",1723887166473,0.01142959,59496.0,59495.0,1.85491479]
["bitfinex","BTCUSD",1723887170622,0.01142959,59496.0,59495.0,1.85491517]
["bitfinex","BTCUSD",1723887171619,0.01142959,59496.0,59495.0,1.86634417]
["bitfinex","BTCUSD",1723887174240,0.01142959,59496.0,59495.0,1.86928856]
["bitfinex","BTCUSD",1723887174648,0.01142959,59496.0,59495.0,1.86634417]
["bitfinex","BTCUSD",1723887175058,0.01142959,59496.0,59495.0,1.84510215]
["bitfinex","BTCUSD",1723887175264,0.01142959,59496.0,59495.0,1.86633842]
["bitfinex","BTCUSD",1723887175457,0.01142959,59496.0,59495.0,1.86733842]
["bitfinex","BTCUSD",1723887175976,0.01142959,59496.0,59495.0,1.86633842]
["bitfinex","BTCUSD",1723887177218,0.01142959,59496.0,59495.0,2.12046042]
["bitfinex","BTCUSD",1723887177390,0.01142959,59496.0,59495.0,2.1564501]
["bitfinex","BTCUSD",1723887178391,0.01142959,59496.0,59495.0,2.8564501]
["bitfinex","BTCUSD",1723887178593,0.01142959,59496.0,59495.0,2.89245224]
["bitfinex","BTCUSD",1723887179235,0.01142959,59496.0,59495.0,2.85545234]
["bitfinex","BTCUSD",1723887179437,0.01142959,59496.0,59495.0,2.83848659]
["bitfinex","BTCUSD",1723887179635,0.01142959,59496.0,59495.0,2.84243098]
["bitfinex","BTCUSD",1723887179867,0.01142959,59496.0,59495.0,2.57236459]
["bitfinex","BTCUSD",1723887180067,0.01142959,59496.0,59495.0,2.57136459]
["bitfinex","BTCUSD",1723887180276,0.01142959,59496.0,59495.0,2.35556885]
["bitfinex","BTCUSD",1723887180487,0.01142959,59496.0,59495.0,1.5947282]
["bitfinex","BTCUSD",1723887180668,0.01142959,59496.0,59495.0,1.5692992]
["bitfinex","BTCUSD",1723887180921,0.01142959,59496.0,59495.0,1.5832992]
["bitfinex","BTCUSD",1723887181329,0.01142959,59496.0,59495.0,1.5972992]
["bitfinex","BTCUSD",1723887181503,0.01142959,59496.0,59495.0,1.5832992]
["bitfinex","BTCUSD",1723887181679,0.01142959,59496.0,59495.0,1.5692992]
["bitfinex","BTCUSD",1723887181897,0.01142959,59496.0,59495.0,1.6072067]
["bitfinex","BTCUSD",1723887182218,0.01142959,59496.0,59495.0,1.58598065]
["bitfinex","BTCUSD",1723887182417,0.01142959,59496.0,59495.0,1.60721783]
["bitfinex","BTCUSD",1723887182622,0.01142959,59496.0,59495.0,1.46661783]
["bitfinex","BTCUSD",1723887183382,0.01142959,59496.0,59495.0,1.45261783]
["bitfinex","BTCUSD",1723887183584,0.01142959,59496.0,59495.0,1.46661783]
["bitfinex","BTCUSD",1723887183885,0.01142959,59496.0,59495.0,1.48061783]
["bitfinex","BTCUSD",1723887184251,0.01142959,59496.0,59495.0,1.45261783]
["bitfinex","BTCUSD",1723887184445,0.01142959,59496.0,59495.0,1.48061783]
["bitfinex","BTCUSD",1723887186219,0.01142959,59496.0,59495.0,1.44538065]
["bitfinex","BTCUSD",1723887186603,0.01142959,59496.0,59495.0,1.48061918]
["bitfinex","BTCUSD",1723887186814,0.01142959,59496.0,59495.0,1.45938065]
["bitfinex","BTCUSD",1723887187016,0.01142959,59496.0,59495.0,1.48061918]
["bitfinex","BTCUSD",1723887187147,0.01142959,59496.0,59495.0,1.46661918]
["bitfinex","BTCUSD",1723887187346,0.01142959,59496.0,59495.0,1.48061918]
["bitfinex","BTCUSD",1723887187547,0.01142959,59496.0,59495.0,1.46661918]
["bitfinex","BTCUSD",1723887188392,0.01142959,59496.0,59495.0,1.48061918]
["bitfinex","BTCUSD",1723887188939,0.01142959,59496.0,59495.0,1.48061945]
["bitfinex","BTCUSD",1723887190400,0.01142959,59496.0,59495.0,1.45938065]
["bitfinex","BTCUSD",1723887190576,0.01142959,59496.0,59495.0,1.48061913]
["bitfinex","BTCUSD",1723887193004,0.01142959,59496.0,59495.0,1.22849713]
["bitfinex","BTCUSD",1723887194223,0.01142959,59496.0,59495.0,1.20049713]
["bitfinex","BTCUSD",1723887194379,0.01142959,59496.0,59495.0,1.21449713]
["bitfinex","BTCUSD",1723887194581,0.01142959,59496.0,59495.0,1.20725865]
["bitfinex","BTCUSD",1723887194778,0.01142959,59496.0,59495.0,1.22849936]
["bitfinex","BTCUSD",1723887195663,0.08772959,59496.0,59495.0,1.22849936]
["bitfinex","BTCUSD",1723887196260,0.01142959,59496.0,59495.0,1.22849936]
["bitfinex","BTCUSD",1723887196463,0.01142959,59496.0,59495.0,1.46309936]
["bitfinex","BTCUSD",1723887196672,0.01142959,59496.0,59495.0,1.63485622]
["bitfinex","BTCUSD",1723887197119,0.01142959,59496.0,59495.0,1.94653883]
["bitfinex","BTCUSD",1723887197290,0.01142959,59496.0,59495.0,1.88797822]
["bitfinex","BTCUSD",1723887197492,0.01142959,59496.0,59495.0,1.87592261]
["bitfinex","BTCUSD",1723887197693,0.01142959,59496.0,59495.0,1.86192261]
["bitfinex","BTCUSD",1723887197921,0.01142959,59496.0,59495.0,1.87592261]
["bitfinex","BTCUSD",1723887198120,0.01142959,59496.0,59495.0,1.88992261]
["bitfinex","BTCUSD",1723887198322,0.01142959,59496.0,59495.0,2.14204461]
["bitfinex","BTCUSD",1723887198725,0.01142959,59496.0,59495.0,2.11785951]
["bitfinex","BTCUSD",1723887198924,0.01142959,59496.0,59495.0,2.1400868]
["bitfinex","BTCUSD",1723887199125,0.01142959,59496.0,59495.0,2.85432172]
["bitfinex","BTCUSD",1723887199327,0.01142959,59496.0,59495.0,2.84032172]
["bitfinex","BTCUSD",1723887199525,0.01142959,59496.0,59495.0,2.61972172]
["bitfinex","BTCUSD",1723887199725,0.01142959,59496.0,59495.0,2.65572113]
["bitfinex","BTCUSD",1723887199927,0.01142959,59496.0,59495.0,2.66972113]
["bitfinex","BTCUSD",1723887200167,0.01142959,59496.0,59495.0,2.65572113]
["bitfinex","BTCUSD",1723887200455,0.01142959,59496.0,59495.0,2.59172172]
["bitfinex","BTCUSD",1723887200599,0.01142959,59496.0,59495.0,2.61972172]
["bitfinex","BTCUSD",1723887202996,0.01142959,59496.0,59495.0,2.61052419]
["bitfinex","BTCUSD",1723887203175,0.01142959,59496.0,59495.0,2.61970917]
["bitfinex","BTCUSD",1723887204888,0.01142959,59496.0,59495.0,2.61970911]
["bitfinex","BTCUSD",1723887205499,0.0002,59499.0,59498.0,1.138804]
["bitfinex","BTCUSD",1723887205699,0.0002,59499.0,59498.0,2.66725846]
["bitfinex","BTCUSD",1723887205919,0.0002,59499.0,59498.0,2.67645571]
["bitfinex","BTCUSD",1723887206121,0.0002,59499.0,59498.0,3.80566471]
["bitfinex","BTCUSD",1723887206317,0.0002,59499.0,59498.0,3.35381792]
["bitfinex","BTCUSD",1723887206884,0.0002,59499.0,59498.0,3.62092692]
["bitfinex","BTCUSD",1723887207098,0.0002,59499.0,59498.0,3.55296479]
["bitfinex","BTCUSD",1723887207282,0.0002,59499.0,59498.0,3.63685747]
["bitfinex","BTCUSD",1723887207685,0.0002,59499.0,59498.0,3.63391308]
["bitfinex","BTCUSD",1723887207885,0.00149327,59500.0,59499.0,1.213572]
["bitfinex","BTCUSD",1723887208040,0.00149327,59500.0,59499.0,2.30121647]
["bitfinex","BTCUSD",1723887208244,0.00149327,59500.0,59499.0,2.36167997]
["bitfinex","BTCUSD",1723887208456,0.00149327,59500.0,59499.0,2.67575458]
["bitfinex","BTCUSD",1723887208660,0.00149327,59500.0,59499.0,2.61723547]
["bitfinex","BTCUSD",1723887208861,0.00149327,59500.0,59499.0,2.66723509]
["bitfinex","BTCUSD",1723887209065,0.00149327,59500.0,59499.0,2.68123509]
["bitfinex","BTCUSD",1723887209266,2.7e-07,59500.0,59499.0,2.68323509]
["bitfinex","BTCUSD",1723887209473,2.7e-07,59500.0,59499.0,3.05010118]
["bitfinex","BTCUSD",1723887209674,2.7e-07,59500.0,59499.0,2.99485174]
["bitfinex","BTCUSD",1723887210194,2.7e-07,59504.0,59503.0,1.38885361]
["bitfinex","BTCUSD",1723887210424,1e-06,59507.0,59506.0,0.461526]
["bitfinex","BTCUSD",1723887210624,0.00825,59517.0,59506.0,0.461526]
["bitfinex","BTCUSD",1723887210625,1e-06,59508.0,59507.0,0.55687]
["bitfinex","BTCUSD",1723887210827,1e-06,59508.0,59507.0,1.63890069]
["bitfinex","BTCUSD",1723887211001,1e-06,59508.0,59507.0,2.35195186]
["bitfinex","BTCUSD",1723887211219,0.0198657,59526.0,59507.0,2.35195186]
["bitfinex","BTCUSD",1723887211220,0.0198657,59526.0,59522.0,0.88339361]
["bitfinex","BTCUSD",1723887211367,0.0198657,59526.0,59522.0,2.56191186]
["bitfinex","BTCUSD",1723887211573,0.0198657,59526.0,59522.0,2.56228147]
["bitfinex","BTCUSD",1723887212084,0.0198657,59526.0,59522.0,2.41978147]
["bitfinex","BTCUSD",1723887212211,0.0198657,59526.0,59522.0,1.93317447]
["bitfinex","BTCUSD",1723887212411,0.0908455,59523.0,59522.0,0.92594115]
["bitfinex","BTCUSD",1723887213214,0.0908455,59523.0,59522.0,0.93994115]
["bitfinex","BTCUSD",1723887213419,0.0908455,59523.0,59522.0,1.20594815]
["bitfinex","BTCUSD",1723887213840,0.0908455,59523.0,59522.0,1.19194815]
["bitfinex","BTCUSD",1723887213999,0.0908455,59523.0,59522.0,1.20594815]
["bitfinex","BTCUSD",1723887214455,0.0908455,59523.0,59522.0,0.95394115]
["bitfinex","BTCUSD",1723887214662,0.0908455,59523.0,59522.0,0.93994115]
["bitfinex","BTCUSD",1723887214823,0.0908455,59523.0,59522.0,0.95394115]
["bitfinex","BTCUSD",1723887216500,0.1552455,59523.0,59522.0,0.34892715]
["bitfinex","BTCUSD",1723887216711,0.1552455,59523.0,59522.0,0.60093415]
["bitfinex","BTCUSD",1723887216864,0.16413646,59523.0,59522.0,0.60093415]
["bitfinex","BTCUSD",1723887217059,0.1552455,59523.0,59522.0,0.85294115]
["bitfinex","BTCUSD",1723887217259,0.1552455,59523.0,59522.0,0.85394115]
["bitfinex","BTCUSD",1723887217792,0.1560705,59523.0,59522.0,0.83994115]
["bitfinex","BTCUSD",1723887217997,0.1560705,59523.0,59522.0,0.57393415]
["bitfinex","BTCUSD",1723887218144,0.1560705,59523.0,59522.0,0.57293415]
["bitfinex","BTCUSD",1723887218854,0.1560705,59523.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723887219042,0.1650417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887219246,0.1660417,59523.0,59522.0,0.82494115]
["bitfinex","BTCUSD",1723887219451,0.1660417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887219856,0.1660417,59523.0,59522.0,0.55056454]
["bitfinex","BTCUSD",1723887220083,0.1650417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887220444,0.1650417,59523.0,59522.0,0.30055754]
["bitfinex","BTCUSD",1723887220757,0.1650417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887220949,0.1660417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887221111,0.1660417,59523.0,59522.0,0.55156454]
["bitfinex","BTCUSD",1723887221317,0.1660417,59523.0,59522.0,0.80357154]
["bitfinex","BTCUSD",1723887221666,0.1660417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887222414,0.1650417,59523.0,59522.0,0.54956454]
["bitfinex","BTCUSD",1723887222623,0.1650417,59523.0,59522.0,0.55056454]
["bitfinex","BTCUSD",1723887222920,0.1650417,59523.0,59522.0,0.55156454]
["bitfinex","BTCUSD",1723887224423,0.1650417,59523.0,59522.0,1.24024815]
["bitfinex","BTCUSD",1723887224424,0.0187417,59523.0,59522.0,1.24024815]
["bitfinex","BTCUSD",1723887224609,0.0097705,59523.0,59522.0,1.17894815]
["bitfinex","BTCUSD",1723887225020,0.0097705,59523.0,59522.0,0.92694115]
["bitfinex","BTCUSD",1723887225899,0.0097705,59523.0,59522.0,0.92794115]
["bitfinex","BTCUSD",1723887226106,0.0097705,59523.0,59522.0,0.67593415]
["bitfinex","BTCUSD",1723887226752,0.0097705,59523.0,59522.0,0.30092715]
["bitfinex","BTCUSD",1723887226950,0.0187272,59523.0,59522.0,0.55393415]
["bitfinex","BTCUSD",1723887227378,0.1006272,59523.0,59522.0,0.30055754]
["bitfinex","BTCUSD",1723887228010,0.1006272,59523.0,59522.0,0.17455454]
["bitfinex","BTCUSD",1723887228419,0.1006272,59523.0,59522.0,0.17355454]
["bitfinex","BTCUSD",1723887228764,0.1006272,59523.0,59512.0,0.00036961]
["bitfinex","BTCUSD",1723887228765,0.1463,59520.0,59512.0,0.00036961]
["bitfinex","BTCUSD",1723887228962,0.0908143,59519.0,59514.0,0.12602]
["bitfinex","BTCUSD",1723887229187,0.0908143,59519.0,59515.0,0.17155454]
["bitfinex","BTCUSD",1723887229584,0.0908143,59519.0,59518.0,0.12638161]
["bitfinex","BTCUSD",1723887229807,0.0908143,59519.0,59518.0,0.54996015]
["bitfinex","BTCUSD",1723887230306,0.0819,59519.0,59518.0,0.57259054]
["bitfinex","BTCUSD",1723887230887,0.0819,59519.0,59518.0,0.29756654]
["bitfinex","BTCUSD",1723887231124,0.1463,59519.0,59518.0,0.29756654]
["bitfinex","BTCUSD",1723887231332,0.1463,59519.0,59518.0,0.54959054]
["bitfinex","BTCUSD",1723887231533,0.1552143,59519.0,59518.0,0.54959054]
["bitfinex","BTCUSD",1723887231692,0.1463,59519.0,59518.0,0.54959054]
["bitfinex","BTCUSD",1723887231911,0.1552143,59519.0,59518.0,0.54959054]
["bitfinex","BTCUSD",1723887232247,0.1552143,59519.0,59518.0,0.55659054]
["bitfinex","BTCUSD",1723887232409,0.1552143,59519.0,59518.0,0.30056654]
["bitfinex","BTCUSD",1723887232614,0.1552143,59519.0,59518.0,0.30356654]
["bitfinex","BTCUSD",1723887232814,0.1552143,59519.0,59518.0,0.55259054]
["bitfinex","BTCUSD",1723887233017,0.1552143,59519.0,59518.0,0.29756654]
["bitfinex","BTCUSD",1723887233261,0.1552143,59519.0,59518.0,0.30056654]
["bitfinex","BTCUSD",1723887233732,0.1552143,59519.0,59518.0,0.29956654]
["bitfinex","BTCUSD",1723887233937,0.1552143,59519.0,59518.0,0.30256654]
["bitfinex","BTCUSD",1723887234913,0.1552143,59519.0,59518.0,0.30056654]
["bitfinex","BTCUSD",1723887235091,0.1552143,59519.0,59518.0,0.29756654]
["bitfinex","BTCUSD",1723887235288,0.1552143,59519.0,59518.0,0.29956654]
["bitfinex","BTCUSD",1723887235493,0.1552143,59519.0,59518.0,0.30256654]
["bitfinex","BTCUSD",1723887235822,0.1552143,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723887236035,0.1552143,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887236223,0.2812243,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887236441,0.4040788,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1723887236641,0.4040788,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887238062,0.30343504,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887238497,0.42923974,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887238688,0.30343504,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887238858,0.43367191,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887239062,0.30786721,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887239414,0.43367191,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887239619,0.30766191,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887239848,0.18185721,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887240225,0.30766191,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887240429,0.43367191,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887240605,0.68508251,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887240807,0.55922797,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887241019,0.81187836,59519.0,59518.0,0.005]
["bitfinex","BTCUSD",1723887241624,0.81187836,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723887241833,0.86884295,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723887242084,0.86884295,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887242085,1.04717227,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887242309,0.9265187,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887242526,0.9265187,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887242675,0.9265187,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887242676,0.9255187,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887242882,1.1755387,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887243422,1.06489836,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887243558,1.06689836,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887243761,1.06689836,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887243956,1.2442066,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887244157,1.09320253,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887244363,0.9891866,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887244619,0.98855621,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887244844,0.98855621,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887245046,0.73653621,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887245347,0.56022797,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887245504,0.56022797,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887245918,0.30820797,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887247352,0.43397176,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887247871,0.68599176,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887248113,1.28550181,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887248286,1.18804229,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887248788,1.2452067,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887249369,1.17679363,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887250568,1.09120263,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887250797,1.09120263,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887251127,1.09120263,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887251128,1.07189836,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887251267,0.81924797,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887251467,0.81187836,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887251669,0.81987836,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887251871,0.82687836,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887252506,0.850188,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887254108,0.851013,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887255759,0.95036221,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887256995,0.95035417,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887257219,0.95015195,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887257510,0.94800915,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887257847,0.94900915,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887258051,0.69335876,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887258436,0.16959158,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887258587,0.15103867,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887258932,0.22645193,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887259087,0.10044193,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887259289,0.07530795,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887259671,0.07530795,59519.0,59518.0,0.0814075]
["bitfinex","BTCUSD",1723887259672,0.02502867,59519.0,59518.0,0.0814075]
["bitfinex","BTCUSD",1723887259921,0.02502867,59519.0,59518.0,0.2074195]
["bitfinex","BTCUSD",1723887260132,0.02502867,59519.0,59518.0,0.2721195]
["bitfinex","BTCUSD",1723887260476,0.02502867,59519.0,59518.0,0.94872204]
["bitfinex","BTCUSD",1723887260678,0.02502867,59519.0,59518.0,1.04772204]
["bitfinex","BTCUSD",1723887260679,0.007825,59519.0,59518.0,1.04772204]
["bitfinex","BTCUSD",1723887261030,0.000825,59519.0,59518.0,1.04672204]
["bitfinex","BTCUSD",1723887261268,0.013825,59519.0,59518.0,1.04772204]
["bitfinex","BTCUSD",1723887261464,0.007825,59519.0,59518.0,1.04809165]
["bitfinex","BTCUSD",1723887261817,0.000825,59519.0,59518.0,1.04709165]
["bitfinex","BTCUSD",1723887262216,0.001825,59519.0,59518.0,1.04709165]
["bitfinex","BTCUSD",1723887262416,0.000825,59519.0,59518.0,1.04709165]
["bitfinex","BTCUSD",1723887263234,0.001825,59519.0,59518.0,1.05309165]
["bitfinex","BTCUSD",1723887263632,0.000825,59519.0,59518.0,1.04709165]
["bitfinex","BTCUSD",1723887264040,0.002825,59519.0,59518.0,1.06209165]
["bitfinex","BTCUSD",1723887264466,0.000825,59519.0,59518.0,1.04609165]
["bitfinex","BTCUSD",1723887264679,0.001825,59519.0,59518.0,1.05409165]
["bitfinex","BTCUSD",1723887265079,0.002825,59519.0,59518.0,1.05309165]
["bitfinex","BTCUSD",1723887265285,0.003825,59519.0,59518.0,1.06209165]
["bitfinex","BTCUSD",1723887265570,0.003825,59519.0,59518.0,0.96209165]
["bitfinex","BTCUSD",1723887265926,0.003825,59519.0,59518.0,0.96109165]
["bitfinex","BTCUSD",1723887266254,0.000825,59519.0,59518.0,0.94609165]
["bitfinex","BTCUSD",1723887266582,0.001825,59519.0,59518.0,0.95509165]
["bitfinex","BTCUSD",1723887266985,0.001825,59519.0,59518.0,0.18146204]
["bitfinex","BTCUSD",1723887267255,0.001825,59519.0,59518.0,0.29847404]
["bitfinex","BTCUSD",1723887267256,0.01005995,59519.0,59518.0,0.29847404]
["bitfinex","BTCUSD",1723887267445,0.01205995,59519.0,59518.0,0.31347404]
["bitfinex","BTCUSD",1723887267998,0.01105995,59519.0,59518.0,0.30647404]
["bitfinex","BTCUSD",1723887268199,0.01005995,59519.0,59518.0,0.55149804]
["bitfinex","BTCUSD",1723887268601,0.000825,59519.0,59518.0,0.55149804]
["bitfinex","BTCUSD",1723887268809,0.01005995,59519.0,59518.0,0.55149804]
["bitfinex","BTCUSD",1723887269150,0.01005995,59519.0,59518.0,0.55649804]
["bitfinex","BTCUSD",1723887269300,0.01005995,59519.0,59518.0,0.63499804]
["bitfinex","BTCUSD",1723887269503,0.000825,59519.0,59518.0,0.69969804]
["bitfinex","BTCUSD",1723887269730,0.000825,59519.0,59518.0,0.95172204]
["bitfinex","BTCUSD",1723887270290,0.000825,59519.0,59518.0,0.95072204]
["bitfinex","BTCUSD",1723887270699,0.000825,59519.0,59518.0,0.94772204]
["bitfinex","BTCUSD",1723887271089,0.000825,59519.0,59518.0,0.55249804]
["bitfinex","BTCUSD",1723887271411,0.01014834,59519.0,59518.0,0.55249804]
["bitfinex","BTCUSD",1723887271600,0.01014834,59519.0,59518.0,0.30447404]
["bitfinex","BTCUSD",1723887271601,0.000825,59519.0,59518.0,0.30447404]
["bitfinex","BTCUSD",1723887271804,0.000825,59519.0,59518.0,0.29847404]
["bitfinex","BTCUSD",1723887271970,0.01014834,59519.0,59518.0,0.29847404]
["bitfinex","BTCUSD",1723887272181,0.007825,59519.0,59518.0,0.29947404]
["bitfinex","BTCUSD",1723887272373,0.01014834,59519.0,59518.0,0.29847404]
["bitfinex","BTCUSD",1723887273141,0.01014834,59519.0,59518.0,0.30147404]
["bitfinex","BTCUSD",1723887273557,0.01014834,59519.0,59518.0,0.30247404]
["bitfinex","BTCUSD",1723887273676,0.01014834,59519.0,59518.0,0.29947404]
["bitfinex","BTCUSD",1723887274868,0.01014834,59519.0,59518.0,0.55149804]
["bitfinex","BTCUSD",1723887275273,0.000825,59519.0,59518.0,0.38167404]
["bitfinex","BTCUSD",1723887275467,0.01014834,59519.0,59518.0,0.44347404]
["bitfinex","BTCUSD",1723887276274,0.01014834,59519.0,59518.0,0.44247404]
["bitfinex","BTCUSD",1723887276482,0.01014834,59519.0,59518.0,0.69449804]
["bitfinex","BTCUSD",1723887276781,0.01014834,59519.0,59518.0,0.69549804]
["bitfinex","BTCUSD",1723887279644,0.01014834,59519.0,59518.0,0.69449804]
["bitfinex","BTCUSD",1723887279967,0.000825,59519.0,59518.0,0.69449804]
["bitfinex","BTCUSD",1723887280962,0.000825,59519.0,59518.0,0.69849804]
["bitfinex","BTCUSD",1723887281178,0.000825,59519.0,59518.0,0.69449804]
["bitfinex","BTCUSD",1723887281428,0.000825,59519.0,59518.0,0.55049804]
["bitfinex","BTCUSD",1723887281617,0.126835,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887281824,0.51906473,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887282160,0.9043963,59519.0,59518.0,0.0049075]
["bitfinex","BTCUSD",1723887282492,0.9043963,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887282699,0.77858777,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887282901,1.03260777,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887283128,1.03360777,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887283330,1.05991104,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887283536,1.06691104,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887283729,1.17631927,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887283962,1.16931927,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887284366,1.17731927,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887284525,1.07391104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887284722,1.07491104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887285633,1.06691104,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887286429,1.07391104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887287043,1.07091104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887287966,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887288141,0.56687104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887288746,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887289931,0.82089104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887290178,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887291169,0.56687104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887291754,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887293156,0.56687104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887293681,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887294319,0.56687104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887295138,0.81889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887295336,0.42917104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887295947,0.68119104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887297836,0.68419104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887297996,0.82309104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887298390,1.07511104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887299618,0.75889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887300253,0.76089104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887301148,1.01291104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887301348,0.75889104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887301978,0.68056065,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887302180,0.68119104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887302590,0.42917104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887303713,0.68119104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887305002,0.42917104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887305319,0.43217104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887305843,0.68419104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887305996,0.7020003,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887306202,0.76199104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887307401,0.82339104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887308180,1.31001104,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887308584,1.33893637,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887308725,1.66638368,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887309237,1.91840368,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887309473,2.01840368,59519.0,59518.0,0.0029075]
["bitfinex","BTCUSD",1723887309678,2.02224861,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887309874,2.01524861,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887310314,2.01524861,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887310315,2.02824861,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887311083,1.88435584,59519.0,59518.0,0.0019075]
["bitfinex","BTCUSD",1723887311735,1.88435584,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887311736,1.85935584,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887312157,1.87335584,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887312373,1.85935584,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887312515,2.04491038,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887312716,2.05891038,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887317835,1.91821038,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887318721,1.91604221,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887318918,1.49246767,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887320011,1.48308529,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887321326,1.73510529,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887323075,1.48593167,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887323481,1.25297713,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887323893,1.31597713,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887324709,1.48753167,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887324914,1.65735961,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887325134,1.48753167,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887325335,1.31597713,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887326675,1.48180685,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887327676,1.43688993,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887327855,1.48187576,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887329020,1.6534303,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887330590,1.49186681,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887330991,1.66896681,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887331216,1.31731227,59519.0,59518.0,0.0841075]
["bitfinex","BTCUSD",1723887332240,1.31854337,59519.0,59518.0,0.0841075]
["bitfinex","BTCUSD",1723887334000,1.32154337,59519.0,59518.0,0.0841075]
["bitfinex","BTCUSD",1723887334595,1.32154337,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887336068,1.52163181,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887336271,1.63449791,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887336697,1.742076,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887336930,1.49168121,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887337109,1.66166583,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887337245,1.49168121,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887337704,1.66167152,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887338317,1.31712667,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887338900,1.31912667,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887339074,1.31712667,59519.0,59518.0,0.0009075]
["bitfinex","BTCUSD",1723887340539,1.31712667,59519.0,59518.0,0.0645075]
["bitfinex","BTCUSD",1723887341592,1.31843341,59519.0,59518.0,0.0645075]
["bitfinex","BTCUSD",1723887342182,0.96641341,59519.0,59518.0,0.0645075]
["bitfinex","BTCUSD",1723887344287,0.47969341,59519.0,59518.0,0.0645075]
["bitfinex","BTCUSD",1723887344499,0.40728317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887344905,0.53318602,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887345307,0.51918602,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887345709,0.75720602,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887346004,0.60997547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887346183,0.86199547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887346543,0.86499547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887346765,0.62234508,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887347089,0.40265278,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887347328,0.60897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887347527,0.48308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887347931,0.49308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887348564,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887348936,0.49308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887349959,0.49245278,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887350362,0.61834508,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887350601,0.49245278,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887350804,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887351235,0.49308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887351589,0.5937586,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887352194,0.34110821,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887352396,0.5937586,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887352595,0.49308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887352761,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887353320,0.59375272,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887354016,0.34109742,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887355102,0.49308317,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887356805,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887357609,0.64527756,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887357808,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887358688,0.64527751,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887360883,0.61897547,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887361169,0.64527752,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887361964,0.64524772,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887363612,0.51938522,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887366259,0.26736522,59519.0,59518.0,0.1442075]
["bitfinex","BTCUSD",1723887371650,0.26736522,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887371651,0.04692483,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887371852,0.07101812,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887372026,0.02062278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887372225,0.0710152,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887372462,0.02062278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887373043,0.01062278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887373220,0.00162278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887373620,0.01162278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887374252,0.01162278,59519.0,59518.0,0.7742675]
["bitfinex","BTCUSD",1723887374454,0.01162278,59519.0,59518.0,0.5222435]
["bitfinex","BTCUSD",1723887374667,0.01162278,59519.0,59518.0,0.5232435]
["bitfinex","BTCUSD",1723887375015,0.00162278,59519.0,59518.0,0.5232435]
["bitfinex","BTCUSD",1723887375216,0.00262278,59519.0,59518.0,0.5232435]
["bitfinex","BTCUSD",1723887376033,0.00262278,59519.0,59518.0,0.7752675]
["bitfinex","BTCUSD",1723887376280,0.00262278,59519.0,59518.0,0.5232435]
["bitfinex","BTCUSD",1723887380704,0.00262278,59519.0,59518.0,0.94682204]
["bitfinex","BTCUSD",1723887381122,0.00262278,59519.0,59518.0,1.19884604]
["bitfinex","BTCUSD",1723887381586,0.00262278,59519.0,59518.0,1.29921565]
["bitfinex","BTCUSD",1723887381786,0.00162278,59519.0,59518.0,1.29921565]
["bitfinex","BTCUSD",1723887381991,0.00162278,59519.0,59518.0,1.30421565]
["bitfinex","BTCUSD",1723887382316,0.00262278,59519.0,59518.0,1.30821565]
["bitfinex","BTCUSD",1723887382536,0.00162278,59519.0,59518.0,1.30421565]
["bitfinex","BTCUSD",1723887382936,0.00262278,59519.0,59518.0,1.30821565]
["bitfinex","BTCUSD",1723887383137,0.00162278,59519.0,59518.0,1.30321565]
["bitfinex","BTCUSD",1723887384642,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887385030,0.00162278,59519.0,59518.0,1.32621565]
["bitfinex","BTCUSD",1723887385278,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887389713,0.00162278,59519.0,59518.0,1.32721565]
["bitfinex","BTCUSD",1723887390075,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887391661,0.00162278,59519.0,59518.0,1.32621565]
["bitfinex","BTCUSD",1723887391863,0.00162278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887392063,0.00162278,59519.0,59518.0,1.32721565]
["bitfinex","BTCUSD",1723887392441,0.00162278,59519.0,59518.0,1.32221565]
["bitfinex","BTCUSD",1723887392442,0.00062278,59519.0,59518.0,1.32221565]
["bitfinex","BTCUSD",1723887392693,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887393492,0.00162278,59519.0,59518.0,1.32721565]
["bitfinex","BTCUSD",1723887393713,0.00162278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887393939,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887394086,0.00162278,59519.0,59518.0,1.32621565]
["bitfinex","BTCUSD",1723887394264,0.00262278,59519.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887400746,0.0097705,59523.0,59518.0,1.33121565]
["bitfinex","BTCUSD",1723887400747,0.0097705,59523.0,59522.0,1.20140061]
["bitfinex","BTCUSD",1723887400917,0.0097705,59523.0,59522.0,1.56475515]
["bitfinex","BTCUSD",1723887401085,0.0097705,59523.0,59522.0,1.92695593]
["bitfinex","BTCUSD",1723887401503,0.0097705,59523.0,59522.0,1.92890032]
["bitfinex","BTCUSD",1723887401907,0.0097705,59523.0,59522.0,1.93290032]
["bitfinex","BTCUSD",1723887401908,0.0107705,59523.0,59522.0,1.93290032]
["bitfinex","BTCUSD",1723887402164,0.0097705,59523.0,59522.0,1.92890032]
["bitfinex","BTCUSD",1723887402366,0.0198657,59526.0,59525.0,1.27891739]
["bitfinex","BTCUSD",1723887402570,0.0198657,59526.0,59525.0,1.91926593]
["bitfinex","BTCUSD",1723887402692,0.0198657,59526.0,59525.0,1.92845665]
["bitfinex","BTCUSD",1723887403314,0.0198657,59526.0,59525.0,1.91926593]
["bitfinex","BTCUSD",1723887403517,0.0208657,59526.0,59525.0,1.92363554]
["bitfinex","BTCUSD",1723887404977,0.0208657,59526.0,59525.0,1.68564154]
["bitfinex","BTCUSD",1723887405562,0.0208657,59526.0,59525.0,1.68269715]
["bitfinex","BTCUSD",1723887405737,0.0208657,59526.0,59525.0,1.68369715]
["bitfinex","BTCUSD",1723887406577,0.0208657,59526.0,59525.0,1.68269715]
["bitfinex","BTCUSD",1723887407829,0.0208657,59526.0,59525.0,1.68564154]
["bitfinex","BTCUSD",1723887408019,0.0208657,59526.0,59525.0,1.70957174]
["bitfinex","BTCUSD",1723887410912,0.0208657,59526.0,59525.0,1.96156574]
["bitfinex","BTCUSD",1723887411158,0.0208657,59526.0,59525.0,1.88667174]
["bitfinex","BTCUSD",1723887411313,0.0208657,59526.0,59525.0,1.70957174]
["bitfinex","BTCUSD",1723887411716,0.0208657,59526.0,59525.0,1.70957144]
["bitfinex","BTCUSD",1723887412316,0.0208657,59526.0,59525.0,1.70662705]
["bitfinex","BTCUSD",1723887414550,0.0208657,59526.0,59525.0,1.70762705]
["bitfinex","BTCUSD",1723887415178,0.0208657,59526.0,59525.0,1.95962105]
["bitfinex","BTCUSD",1723887415367,0.0208657,59526.0,59525.0,1.70762705]
["bitfinex","BTCUSD",1723887415782,0.0208657,59526.0,59525.0,1.95962105]
["bitfinex","BTCUSD",1723887415984,0.0208657,59526.0,59525.0,1.961562]
["bitfinex","BTCUSD",1723887416207,0.0208657,59526.0,59525.0,1.709568]
["bitfinex","BTCUSD",1723887416407,0.0208657,59526.0,59525.0,1.961562]
["bitfinex","BTCUSD",1723887417774,0.0208657,59526.0,59525.0,1.947562]
["bitfinex","BTCUSD",1723887417964,0.0218657,59526.0,59525.0,1.961562]
["bitfinex","BTCUSD",1723887418258,0.0208657,59526.0,59525.0,1.957562]
["bitfinex","BTCUSD",1723887418487,0.0208657,59526.0,59525.0,1.97880819]
["bitfinex","BTCUSD",1723887418662,0.0208657,59526.0,59525.0,1.971562]
["bitfinex","BTCUSD",1723887418868,0.0208657,59526.0,59525.0,1.98075256]
["bitfinex","BTCUSD",1723887419062,0.0208657,59526.0,59525.0,1.97780817]
["bitfinex","BTCUSD",1723887419384,0.0208657,59526.0,59525.0,1.97880817]
["bitfinex","BTCUSD",1723887419588,0.0208657,59526.0,59525.0,1.97780817]
["bitfinex","BTCUSD",1723887419966,0.0208657,59526.0,59525.0,1.94469115]
["bitfinex","BTCUSD",1723887420189,0.0208657,59526.0,59525.0,1.97780628]
["bitfinex","BTCUSD",1723887420385,0.0208657,59526.0,59525.0,1.98075067]
["bitfinex","BTCUSD",1723887420972,0.0208657,59526.0,59525.0,1.98075069]
["bitfinex","BTCUSD",1723887421169,0.0208657,59526.0,59525.0,1.97156013]
["bitfinex","BTCUSD",1723887421424,0.0208657,59526.0,59525.0,1.95682637]
["bitfinex","BTCUSD",1723887421574,0.0208657,59526.0,59525.0,1.98075103]
["bitfinex","BTCUSD",1723887422874,0.0208657,59526.0,59525.0,1.97156108]
["bitfinex","BTCUSD",1723887423070,0.0208657,59526.0,59525.0,1.98075201]
["bitfinex","BTCUSD",1723887423979,0.0208657,59526.0,59525.0,1.98275201]
["bitfinex","BTCUSD",1723887425005,0.0208657,59526.0,59525.0,1.96775201]
["bitfinex","BTCUSD",1723887425185,0.0208657,59526.0,59525.0,1.96875201]
["bitfinex","BTCUSD",1723887425503,0.0208657,59526.0,59525.0,1.98275201]
["bitfinex","BTCUSD",1723887425707,0.0198657,59526.0,59525.0,1.96875201]
["bitfinex","BTCUSD",1723887426019,0.0198657,59526.0,59525.0,1.98275201]
["bitfinex","BTCUSD",1723887426789,0.0198657,59526.0,59525.0,1.98075201]
["bitfinex","BTCUSD",1723887426993,0.0198657,59526.0,59525.0,1.97156108]
["bitfinex","BTCUSD",1723887427326,0.0198657,59526.0,59525.0,1.98075194]
["bitfinex","BTCUSD",1723887427519,0.0198657,59526.0,59525.0,1.96750154]
["bitfinex","BTCUSD",1723887427731,0.0198657,59526.0,59525.0,2.00061779]
["bitfinex","BTCUSD",1723887428859,0.0198657,59526.0,59525.0,2.00061965]
["bitfinex","BTCUSD",1723887430394,0.0198657,59526.0,59525.0,2.03955451]
["bitfinex","BTCUSD",1723887431147,0.0198657,59526.0,59525.0,2.03955437]
["bitfinex","BTCUSD",1723887435359,0.0198657,59526.0,59525.0,2.00062894]
["bitfinex","BTCUSD",1723887435532,0.0198657,59526.0,59525.0,2.03957386]
["bitfinex","BTCUSD",1723887436116,0.0198657,59526.0,59525.0,1.94599155]
["bitfinex","BTCUSD",1723887436317,0.0198657,59526.0,59525.0,2.03979155]
["bitfinex","BTCUSD",1723887436984,0.0198657,59526.0,59525.0,2.03784716]
["bitfinex","BTCUSD",1723887439399,0.0198657,59526.0,59525.0,2.03784713]
["bitfinex","BTCUSD",1723887439780,0.0198657,59526.0,59525.0,1.96555715]
["bitfinex","BTCUSD",1723887439983,0.0198657,59526.0,59525.0,2.03784701]
["bitfinex","BTCUSD",1723887442435,0.0198657,59526.0,59525.0,2.08780934]
["bitfinex","BTCUSD",1723887443460,0.0198657,59526.0,59525.0,2.03784701]
["bitfinex","BTCUSD",1723887443874,0.0198657,59526.0,59525.0,2.03784746]
["bitfinex","BTCUSD",1723887444507,0.0198657,59526.0,59525.0,2.48538398]
["bitfinex","BTCUSD",1723887445289,0.0198657,59526.0,59525.0,2.48732837]
["bitfinex","BTCUSD",1723887445438,0.0198657,59526.0,59525.0,2.51230954]
["bitfinex","BTCUSD",1723887446432,0.0198657,59526.0,59525.0,2.41238488]
["bitfinex","BTCUSD",1723887447065,0.0198657,59526.0,59525.0,2.41238551]
["bitfinex","BTCUSD",1723887448271,0.0198657,59526.0,59525.0,2.41238579]
["bitfinex","BTCUSD",1723887452348,0.0198657,59526.0,59525.0,2.41238985]
["bitfinex","BTCUSD",1723887453190,0.0198657,59526.0,59525.0,2.31564546]
["bitfinex","BTCUSD",1723887453420,0.0198657,59526.0,59525.0,2.53583739]
["bitfinex","BTCUSD",1723887453621,0.0198657,59526.0,59525.0,2.41238985]
["bitfinex","BTCUSD",1723887457425,0.0198657,59526.0,59525.0,2.41238897]
["bitfinex","BTCUSD",1723887459234,0.0198657,59526.0,59525.0,2.31564458]
["bitfinex","BTCUSD",1723887459498,0.0198657,59526.0,59525.0,2.40944458]
["bitfinex","BTCUSD",1723887459746,0.0198657,59526.0,59525.0,2.40966312]
["bitfinex","BTCUSD",1723887459997,0.0198657,59526.0,59525.0,2.26866312]
["bitfinex","BTCUSD",1723887460926,0.0198657,59526.0,59525.0,2.17486312]
["bitfinex","BTCUSD",1723887461148,0.0198657,59526.0,59525.0,2.26866312]
["bitfinex","BTCUSD",1723887461396,0.0198657,59526.0,59525.0,2.26866382]
["bitfinex","BTCUSD",1723887461914,0.0198657,59526.0,59525.0,2.26966382]
["bitfinex","BTCUSD",1723887462356,0.0198657,59526.0,59525.0,2.27160821]
["bitfinex","BTCUSD",1723887463348,0.0198657,59526.0,59525.0,2.35290821]
["bitfinex","BTCUSD",1723887463552,0.0198657,59526.0,59525.0,2.41640821]
["bitfinex","BTCUSD",1723887464212,0.0198657,59526.0,59525.0,2.35308948]
["bitfinex","BTCUSD",1723887464472,0.0198657,59526.0,59525.0,2.41640488]
["bitfinex","BTCUSD",1723887464694,0.0198657,59526.0,59525.0,2.41640489]
["bitfinex","BTCUSD",1723887466890,0.0198657,59526.0,59525.0,2.3321605]
["bitfinex","BTCUSD",1723887467115,0.0198657,59526.0,59525.0,2.35485852]
["bitfinex","BTCUSD",1723887467495,0.0198657,59526.0,59525.0,2.32977725]
["bitfinex","BTCUSD",1723887467914,0.0198657,59526.0,59525.0,2.47557725]
["bitfinex","BTCUSD",1723887468116,0.0198657,59526.0,59525.0,2.47752164]
["bitfinex","BTCUSD",1723887468321,0.0198657,59526.0,59525.0,2.54181242]
["bitfinex","BTCUSD",1723887468568,0.0198657,59526.0,59525.0,2.50261104]
["bitfinex","BTCUSD",1723887468767,0.0198657,59526.0,59525.0,2.54181242]
["bitfinex","BTCUSD",1723887468991,0.0198657,59526.0,59525.0,2.50261104]
["bitfinex","BTCUSD",1723887469288,0.0198657,59526.0,59525.0,2.54181242]
["bitfinex","BTCUSD",1723887469442,0.0198657,59526.0,59525.0,2.3772211]
["bitfinex","BTCUSD",1723887469649,0.0198657,59526.0,59525.0,2.41642248]
["bitfinex","BTCUSD",1723887471790,0.0198657,59526.0,59525.0,3.11642248]
["bitfinex","BTCUSD",1723887472549,0.0198657,59526.0,59525.0,3.11642997]
["bitfinex","BTCUSD",1723887473693,0.0198657,59526.0,59525.0,3.11842997]
["bitfinex","BTCUSD",1723887473895,0.0198657,59526.0,59525.0,2.41842997]
["bitfinex","BTCUSD",1723887477213,0.0198657,59526.0,59525.0,2.41842996]
["bitfinex","BTCUSD",1723887480150,0.0198657,59526.0,59525.0,2.41842845]
["bitfinex","BTCUSD",1723887480350,0.0198657,59526.0,59525.0,2.4184289]
["bitfinex","BTCUSD",1723887481275,0.0198657,59526.0,59525.0,2.37922428]
["bitfinex","BTCUSD",1723887481479,0.0198657,59526.0,59525.0,2.4184289]
["bitfinex","BTCUSD",1723887481675,0.0198657,59526.0,59525.0,2.37922428]
["bitfinex","BTCUSD",1723887481930,0.0198657,59526.0,59525.0,2.4184289]
["bitfinex","BTCUSD",1723887482133,0.0198657,59526.0,59525.0,2.37922428]
["bitfinex","BTCUSD",1723887482337,0.0198657,59526.0,59525.0,2.4184289]
["bitfinex","BTCUSD",1723887482961,7e-07,59527.0,59526.0,1.535059]
["bitfinex","BTCUSD",1723887483160,7e-07,59527.0,59526.0,2.2747409]
["bitfinex","BTCUSD",1723887483481,7e-07,59527.0,59526.0,2.45890178]
["bitfinex","BTCUSD",1723887483926,7e-07,59527.0,59526.0,3.15890178]
["bitfinex","BTCUSD",1723887484273,0.0002,59539.0,59526.0,3.15890178]
["bitfinex","BTCUSD",1723887484274,5e-07,59539.0,59538.0,0.006314]
["bitfinex","BTCUSD",1723887484476,0.10867542,59556.0,59555.0,0.12730361]
["bitfinex","BTCUSD",1723887484737,0.10867542,59556.0,59555.0,1.57588965]
["bitfinex","BTCUSD",1723887484932,0.10867542,59556.0,59555.0,1.93695415]
["bitfinex","BTCUSD",1723887485083,0.10867542,59556.0,59555.0,1.98895232]
["bitfinex","BTCUSD",1723887485287,4.2e-07,59559.0,59558.0,0.88586161]
["bitfinex","BTCUSD",1723887485548,4.2e-07,59559.0,59558.0,1.57250573]
["bitfinex","BTCUSD",1723887485746,4.2e-07,59559.0,59558.0,1.46259515]
["bitfinex","BTCUSD",1723887485943,4.2e-07,59559.0,59558.0,1.52307115]
["bitfinex","BTCUSD",1723887486369,4.2e-07,59559.0,59558.0,1.60306429]
["bitfinex","BTCUSD",1723887486538,4.2e-07,59559.0,59558.0,1.55462971]
["bitfinex","BTCUSD",1723887487113,4.2e-07,59559.0,59558.0,1.56862971]
["bitfinex","BTCUSD",1723887487346,4.2e-07,59559.0,59558.0,1.55462971]
["bitfinex","BTCUSD",1723887487545,0.06550042,59559.0,59558.0,1.1986205]
["bitfinex","BTCUSD",1723887487746,0.14830042,59559.0,59558.0,1.28521615]
["bitfinex","BTCUSD",1723887487952,0.14830042,59559.0,59558.0,1.29242103]
["bitfinex","BTCUSD",1723887488350,0.14830042,59559.0,59558.0,1.30642103]
["bitfinex","BTCUSD",1723887488809,0.14830042,59559.0,59558.0,1.01936115]
["bitfinex","BTCUSD",1723887489058,0.14830042,59559.0,59558.0,0.18973242]
["bitfinex","BTCUSD",1723887489284,0.14830042,59559.0,59558.0,0.31565942]
["bitfinex","BTCUSD",1723887489493,0.14830042,59559.0,59558.0,0.56788403]
["bitfinex","BTCUSD",1723887489693,0.14830042,59559.0,59558.0,0.81973903]
["bitfinex","BTCUSD",1723887489896,0.14830042,59559.0,59558.0,0.83373903]
["bitfinex","BTCUSD",1723887490092,0.14830042,59559.0,59558.0,0.91353903]
["bitfinex","BTCUSD",1723887490790,0.14830042,59559.0,59558.0,0.92753903]
["bitfinex","BTCUSD",1723887491277,0.14830042,59559.0,59558.0,0.85673903]
["bitfinex","BTCUSD",1723887493044,0.14830042,59559.0,59558.0,1.20239403]
["bitfinex","BTCUSD",1723887493469,0.14830042,59559.0,59558.0,1.20339403]
["bitfinex","BTCUSD",1723887494082,0.14830042,59559.0,59558.0,1.30339403]
["bitfinex","BTCUSD",1723887494456,0.08280042,59559.0,59558.0,1.32460297]
["bitfinex","BTCUSD",1723887495059,4.2e-07,59559.0,59558.0,1.32460297]
["bitfinex","BTCUSD",1723887495243,4.2e-07,59559.0,59558.0,1.30339403]
["bitfinex","BTCUSD",1723887495449,0.14630335,59562.0,59561.0,0.630605]
["bitfinex","BTCUSD",1723887495649,0.14630335,59562.0,59561.0,1.01895954]
["bitfinex","BTCUSD",1723887496475,0.14630335,59562.0,59561.0,1.03095954]
["bitfinex","BTCUSD",1723887496877,0.14630335,59562.0,59561.0,1.04195954]
["bitfinex","BTCUSD",1723887498804,0.14630335,59562.0,59561.0,0.94715954]
["bitfinex","BTCUSD",1723887499012,0.14630335,59562.0,59561.0,0.42502303]
["bitfinex","BTCUSD",1723887499222,0.14630335,59562.0,59561.0,0.67686503]
["bitfinex","BTCUSD",1723887499870,0.14630335,59562.0,59561.0,0.19873242]
["bitfinex","BTCUSD",1723887500073,0.14630335,59562.0,59561.0,0.32465342]
["bitfinex","BTCUSD",1723887500482,0.251822,59566.0,59561.0,0.19873242]
["bitfinex","BTCUSD",1723887500615,0.251825,59565.0,59561.0,0.02717788]
["bitfinex","BTCUSD",1723887500814,0.125915,59564.0,59561.0,0.00417788]
["bitfinex","BTCUSD",1723887501015,0.0938,59567.0,59561.0,0.00417788]
["bitfinex","BTCUSD",1723887501331,0.125913,59565.0,59561.0,0.00417788]
["bitfinex","BTCUSD",1723887501757,0.125913,59565.0,59562.0,0.00417788]
["bitfinex","BTCUSD",1723887502162,0.0938,59567.0,59562.0,0.00417788]
["bitfinex","BTCUSD",1723887502381,0.134147,59568.0,59563.0,0.001]
["bitfinex","BTCUSD",1723887502583,0.00824,59568.0,59567.0,0.377725]
["bitfinex","BTCUSD",1723887502787,0.00824,59568.0,59567.0,0.29746254]
["bitfinex","BTCUSD",1723887503220,0.00824,59568.0,59567.0,0.54927954]
["bitfinex","BTCUSD",1723887503432,0.06374,59568.0,59567.0,0.29746254]
["bitfinex","BTCUSD",1723887503843,0.06374,59568.0,59567.0,0.30164042]
["bitfinex","BTCUSD",1723887504251,0.06674,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887504453,0.06474,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887504613,0.06374,59568.0,59567.0,0.30201003]
["bitfinex","BTCUSD",1723887504994,0.06574,59568.0,59567.0,0.30201003]
["bitfinex","BTCUSD",1723887505213,0.06674,59568.0,59567.0,0.30201003]
["bitfinex","BTCUSD",1723887505424,0.06674,59568.0,59567.0,0.30164042]
["bitfinex","BTCUSD",1723887505639,0.06674,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887506092,0.06474,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887506339,0.06574,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887506553,0.06474,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887506975,0.06574,59568.0,59567.0,0.30164042]
["bitfinex","BTCUSD",1723887508608,0.05444,59568.0,59567.0,0.80564403]
["bitfinex","BTCUSD",1723887508819,0.01024,59568.0,59567.0,0.80564403]
["bitfinex","BTCUSD",1723887509474,0.01024,59568.0,59567.0,0.80664403]
["bitfinex","BTCUSD",1723887511034,0.01024,59568.0,59567.0,0.80564403]
["bitfinex","BTCUSD",1723887512373,0.01024,59568.0,59567.0,0.80664403]
["bitfinex","BTCUSD",1723887513316,0.01024,59568.0,59567.0,0.80564403]
["bitfinex","BTCUSD",1723887515298,0.01024,59568.0,59567.0,0.55382703]
["bitfinex","BTCUSD",1723887515906,0.06574,59568.0,59567.0,0.30164042]
["bitfinex","BTCUSD",1723887516077,0.06374,59568.0,59567.0,0.30164042]
["bitfinex","BTCUSD",1723887516638,0.06374,59568.0,59567.0,0.17973242]
["bitfinex","BTCUSD",1723887517137,0.06374,59568.0,59567.0,0.17573242]
["bitfinex","BTCUSD",1723887517372,0.189646,59568.0,59567.0,0.00717788]
["bitfinex","BTCUSD",1723887517609,0.694272,59568.0,59567.0,0.00717788]
["bitfinex","BTCUSD",1723887517783,1.00399736,59568.0,59567.0,0.00717788]
["bitfinex","BTCUSD",1723887518040,1.00399736,59568.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887518041,0.673827,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887518186,0.77544909,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887518383,0.70210897,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887518584,0.82111686,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887518767,0.81911686,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887519186,0.82321686,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887519579,0.79693489,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887519785,0.79793489,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887519988,0.79893489,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887520189,0.82422036,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887520392,0.44561886,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887520604,0.50242465,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887520808,0.12664865,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887521023,0.177225,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887521531,0.0513,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887521977,0.003,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887522926,0.125922,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887523130,0.002,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887523334,0.002,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887523335,0.007,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887523759,0.007,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887523930,0.005,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887524135,0.005,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887525041,0.127922,59561.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887525411,0.004,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887525636,0.006,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887525845,0.01,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887526054,0.135925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887526318,0.125925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887526539,0.131925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887526987,0.129925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887527420,0.176125,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887528190,0.180125,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887528390,0.423976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887528564,0.421976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887528766,0.425976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887528970,0.427976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887529204,0.423976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887529416,0.427976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887529989,0.431976,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887530880,0.01,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887531285,0.01,59559.0,59558.0,0.1268334]
["bitfinex","BTCUSD",1723887532017,0.01,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887532218,0.002,59559.0,59558.0,0.29838794]
["bitfinex","BTCUSD",1723887532443,0.125913,59565.0,59560.0,0.125923]
["bitfinex","BTCUSD",1723887532643,0.125913,59565.0,59560.0,0.29747754]
["bitfinex","BTCUSD",1723887532847,0.125913,59565.0,59561.0,0.17155454]
["bitfinex","BTCUSD",1723887533677,0.05025926,59566.0,59561.0,0.17155454]
["bitfinex","BTCUSD",1723887534801,0.004,59565.0,59561.0,0.17155454]
["bitfinex","BTCUSD",1723887535130,0.125912,59565.0,59561.0,0.29747554]
["bitfinex","BTCUSD",1723887535376,0.125912,59565.0,59561.0,0.29847554]
["bitfinex","BTCUSD",1723887535787,0.127912,59565.0,59561.0,0.29847554]
["bitfinex","BTCUSD",1723887536131,0.127912,59565.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887536132,0.0442,59562.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887536340,0.0442,59562.0,59559.0,0.17155454]
["bitfinex","BTCUSD",1723887536539,0.0442,59562.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887536540,0.377776,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887536915,0.125925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887537157,0.377776,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887537566,0.125925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887538210,0.49739075,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887538416,0.47225528,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887538624,0.72410628,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887539028,0.72410628,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887539152,0.72810628,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887539355,0.73010628,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887539878,0.72810628,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887540092,0.73010628,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887540632,0.67645739,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887540837,0.72673259,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887540995,0.73073251,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887541196,0.68045739,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887541812,0.73073389,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887542419,0.68045739,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887545146,0.42860639,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887545370,0.006,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887545977,0.131925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887546320,0.176125,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887546911,0.131925,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887547446,0.006,59559.0,59558.0,0.0833064]
["bitfinex","BTCUSD",1723887548553,0.006,59559.0,59558.0,0.44388794]
["bitfinex","BTCUSD",1723887548760,0.006,59559.0,59558.0,0.23556094]
["bitfinex","BTCUSD",1723887548945,0.006,59559.0,59558.0,0.29838794]
["bitfinex","BTCUSD",1723887550936,0.006,59559.0,59558.0,0.1268334]
["bitfinex","BTCUSD",1723887551351,0.006,59559.0,59558.0,0.1278334]
["bitfinex","BTCUSD",1723887551694,0.006,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887554610,0.00579795,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887555782,0.004,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887556162,0.007,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887556329,0.003,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887556529,0.17620031,59560.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887556747,0.004,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887557414,0.05427631,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887558035,0.05427631,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887559224,0.18020131,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887559420,0.129925,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887559647,0.20533946,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887560029,0.07941446,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887560646,0.004,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887560849,0.25561577,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887561075,0.27460594,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887561352,0.14891517,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887561557,0.27460594,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887562189,0.27460594,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887562395,0.27443258,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887562565,0.40336819,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887562766,0.4844819,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887562998,0.92835287,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887563203,0.93135287,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887563408,1.01286473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887563614,1.00686473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887563814,1.00986473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887564226,1.13604282,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887564455,1.14104282,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887564829,1.13304282,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887565413,1.13704282,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887565812,1.01086473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887566012,1.01586473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887566947,1.01186473,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887567177,1.01586473,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887567397,1.01386473,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887567597,1.01086473,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887567748,1.01986473,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887567953,1.02186473,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887568403,1.01986473,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887568925,1.01086473,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887569292,1.09249133,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887569904,1.12681673,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887570500,1.12281673,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887570707,0.76820187,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887570907,0.76820187,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887570908,0.74991919,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887571108,0.75091919,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887571459,0.75845629,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887571763,0.76745629,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887571963,0.77545629,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887572167,0.80174064,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887572380,0.76645629,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887572536,0.77545629,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887572749,0.77628129,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887575906,0.77709566,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887579173,0.05376866,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887579379,0.15174995,59559.0,59558.0,0.1433064]
["bitfinex","BTCUSD",1723887579580,0.17969361,59559.0,59558.0,0.1433064]
["bitfinex","BTCUSD",1723887579788,0.17969366,59559.0,59558.0,0.1433064]
["bitfinex","BTCUSD",1723887579954,0.30561861,59559.0,59558.0,0.1433064]
["bitfinex","BTCUSD",1723887580626,0.29089423,59559.0,59558.0,0.1423064]
["bitfinex","BTCUSD",1723887580855,0.28889423,59559.0,59558.0,0.1423064]
["bitfinex","BTCUSD",1723887581038,0.29689423,59559.0,59558.0,0.1433064]
["bitfinex","BTCUSD",1723887581240,0.48987735,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887581444,0.8959976,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887581680,1.16673993,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887581883,1.40241764,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887582059,1.268819,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887582326,1.43188623,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887582532,1.43888623,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887582756,1.43388623,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887583818,1.52058623,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723887584169,1.53258623,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723887584610,1.54058623,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887585015,1.5270125,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887585525,1.36725426,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887585676,1.53727096,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887586309,1.36725426,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887586726,1.53723844,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887586981,1.3615839,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887588350,0.53610887,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887588550,0.5984486,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887588760,0.44739125,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887589029,0.42110871,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887590623,0.44739235,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887590802,0.42110871,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887591421,0.44739253,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887591627,0.42110871,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887591923,0.44739287,59559.0,59558.0,0.1429064]
["bitfinex","BTCUSD",1723887592306,0.44739287,59559.0,59558.0,0.0629064]
["bitfinex","BTCUSD",1723887593095,0.44739287,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887597592,0.85030122,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887597793,0.69924387,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887598226,0.76160044,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887598437,0.91365779,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887598649,0.70287426,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887599062,0.95172526,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887599267,1.04423791,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887599472,1.04623791,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887599679,1.04723791,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887600121,1.18616012,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887600327,1.57189884,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887600734,1.40601466,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887601707,1.40140814,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887602660,1.26248593,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887602865,1.43248544,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887603039,1.42838544,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887606276,1.43046854,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887608635,1.26046181,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887608886,1.42549362,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887609461,1.59551039,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887610721,1.59489647,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887611459,1.42986466,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887613899,1.25985283,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887614706,1.43315745,59559.0,59558.0,0.0029064]
["bitfinex","BTCUSD",1723887619256,1.78500845,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887619477,1.78910845,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887619613,1.94916088,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887620304,1.94116088,59559.0,59558.0,0.00161577]
["bitfinex","BTCUSD",1723887620505,1.93716088,59559.0,59558.0,0.00161577]
["bitfinex","BTCUSD",1723887620643,1.95116088,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887620841,1.95116088,59559.0,59558.0,0.00161577]
["bitfinex","BTCUSD",1723887620842,2.19103012,59559.0,59558.0,0.00161577]
["bitfinex","BTCUSD",1723887621410,1.95116088,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887621964,1.52365534,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887622166,1.57315534,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887622576,1.82500634,59559.0,59558.0,0.00261577]
["bitfinex","BTCUSD",1723887625287,1.82500634,59559.0,59530.0,0.0759]
["bitfinex","BTCUSD",1723887625288,0.125984,59531.0,59530.0,0.0759]
["bitfinex","BTCUSD",1723887625491,0.723622,59531.0,59530.0,0.0759]
["bitfinex","BTCUSD",1723887625792,0.723622,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887625793,0.80710004,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887625997,0.50517186,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887626197,0.38591426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887627025,0.38891426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887627230,0.38691426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887627542,0.46241802,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887627702,0.46141802,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887628171,0.46441802,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887628398,0.38891426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887628646,0.4442263,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887628868,0.39391426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887629070,0.44422664,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887629414,0.43922664,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887629643,0.43622664,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887629874,0.39291426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887630098,0.57075146,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887630298,0.48361426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887630530,0.48561426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887631132,0.49061426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887631522,0.48561426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887631723,0.47961426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887631967,0.48461426,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887632429,0.73158326,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887632634,0.78689564,59531.0,59530.0,0.1397]
["bitfinex","BTCUSD",1723887632827,0.79089564,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887633169,0.74058326,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887633373,0.7838565,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887633572,0.80307998,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887633751,0.81907998,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887633951,0.81707998,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887634737,0.80907998,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887634938,0.65710674,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887635259,0.75980674,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887635928,0.74058326,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887636138,0.74858326,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887640201,0.79883582,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887640408,0.74858326,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887640601,0.79883582,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887640970,0.74858326,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887641967,0.79883582,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887642177,0.79884031,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887643228,0.87194669,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887643661,1.12391569,59531.0,59530.0,0.1406075]
["bitfinex","BTCUSD",1723887643869,1.12391569,59531.0,59530.0,0.0647075]
["bitfinex","BTCUSD",1723887644709,1.00118265,59531.0,59530.0,0.0647075]
["bitfinex","BTCUSD",1723887644924,1.00118265,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887644925,0.99218265,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887645124,0.98418265,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887645330,1.00318265,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887645762,1.00255226,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887645961,0.75058326,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887646404,0.90219555,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887647281,0.90282594,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887648280,0.74221365,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887648528,0.73221365,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887648860,0.74921365,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887651335,0.82462123,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887651737,0.81662123,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887652264,0.82562123,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887652887,0.81662123,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887653286,0.74921365,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887653534,0.40291426,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887653755,0.54689744,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887654143,0.54689717,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887655114,0.57203863,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887655726,0.57206053,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887656122,0.64207255,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887656273,0.61577899,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887656495,0.64207485,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887656879,0.74858326,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887657059,0.49661426,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887657266,0.51518657,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887657465,0.76778596,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887657716,0.89467645,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887657947,0.79408143,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887658348,0.89467645,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887659044,1.02221437,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887659252,0.79408143,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887659956,0.77550912,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887660154,0.79408969,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887660355,0.91992636,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887662192,0.79408969,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887663514,0.79410369,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887663646,0.84637214,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887667590,0.84937214,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887667997,0.84938407,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887670428,1.00059883,59531.0,59530.0,0.1470075]
["bitfinex","BTCUSD",1723887671311,1.00059883,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887671312,0.87390258,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887671724,0.79411562,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887672725,0.84441562,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887672964,0.84541562,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887673161,1.14160488,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887673361,1.22139184,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887674103,0.96642284,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887674322,0.78020258,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887674532,0.78020258,59531.0,59530.0,0.0654075]
["bitfinex","BTCUSD",1723887674533,0.87067619,59531.0,59530.0,0.0654075]
["bitfinex","BTCUSD",1723887674953,0.70041562,59531.0,59530.0,0.0654075]
["bitfinex","BTCUSD",1723887675178,0.87066608,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887675391,0.87390258,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887675594,0.93773952,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887675795,0.79411562,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887676928,0.87166744,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887677333,0.79412962,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887680599,0.87166744,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887680838,0.79412962,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887681456,0.7941305,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887682420,0.92385026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887682621,1.00170071,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887683181,0.87198095,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887683969,0.7941305,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887685347,0.7861305,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887685583,0.7951305,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887686048,0.79513026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887686938,0.78613026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887687222,0.79413026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887687573,0.87217083,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887688500,0.77713026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887688695,0.78613026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887688921,0.79613026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887689123,0.78613026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887690136,0.77713026,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887690551,0.79412966,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887690737,0.92373022,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887690939,1.00139721,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887692944,1.00339721,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887693807,1.00439721,59531.0,59530.0,0.1482075]
["bitfinex","BTCUSD",1723887694013,1.17295175,59531.0,59530.0,0.0611075]
["bitfinex","BTCUSD",1723887694218,1.17295175,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887694219,1.42792075,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887694430,1.42492075,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887695337,1.42501692,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887695545,1.29741636,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887696642,1.29841636,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887697680,1.29541636,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887697888,1.29741636,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887698064,1.45624876,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887699769,1.45626169,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887701112,1.29542929,59531.0,59530.0,0.0009075]
["bitfinex","BTCUSD",1723887703028,0.77820575,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887703243,0.79412872,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887703850,0.87190575,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887704400,0.87191227,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887706157,0.87391227,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887706362,1.00162509,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887707732,0.87191227,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887708939,0.87194422,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887710781,0.87394422,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887711396,1.12691322,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887711535,0.87494422,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887711734,0.77824422,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887711950,0.87194422,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887712207,0.14769183,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887712409,0.16969868,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887712582,0.04358353,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887712787,0.1444435,59531.0,59530.0,0.2634935]
["bitfinex","BTCUSD",1723887712984,0.04357812,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887713210,0.13644359,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887713411,0.02657812,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887713625,0.01396126,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887713825,0.08959528,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887713966,0.08759528,59531.0,59530.0,0.1375075]
["bitfinex","BTCUSD",1723887714169,0.23881228,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887714372,0.28264254,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887714593,0.03057476,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887714798,0.03557476,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887715368,0.03157476,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887716221,0.03457476,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887716600,0.03432065,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887716783,0.03411857,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887716987,0.1415399,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887717186,0.1601534,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887719207,0.03411857,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887719662,0.16014251,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887720147,0.03411857,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887721190,0.03411259,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887721954,0.13492059,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887724364,0.03411259,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887725351,0.01550507,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887725839,0.10920507,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887726019,0.25379125,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887726276,0.25378869,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887727025,0.24878869,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887727371,0.24961369,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887727539,0.25561369,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887727872,0.12963153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887728023,0.13463153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887728227,0.13163153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887728663,0.13563153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887729035,0.13163153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887729673,0.13463153,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887730275,0.13463128,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887730690,0.26061528,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887733466,0.38659427,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887733799,0.13463128,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887734403,0.38659427,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887734805,0.26061514,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887735404,0.38659066,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887735612,0.26061514,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887736020,0.38659264,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887737614,0.37793264,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887741589,0.25195514,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887742420,0.07559888,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887742600,0.16929888,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887743137,0.07559888,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887743294,0.20158288,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887743497,0.07559888,59531.0,59530.0,0.13691275]
["bitfinex","BTCUSD",1723887743925,0.07560266,59531.0,59530.0,0.14351275]
["bitfinex","BTCUSD",1723887744518,0.29528666,59531.0,59530.0,0.14351275]
["bitfinex","BTCUSD",1723887745941,0.16930266,59531.0,59530.0,0.14351275]
["bitfinex","BTCUSD",1723887747863,0.16931668,59531.0,59530.0,0.14351275]
["bitfinex","BTCUSD",1723887749434,0.0937,59531.0,59530.0,0.14351275]
["bitfinex","BTCUSD",1723887749646,0.10082225,59533.0,59531.0,0.1432]
["bitfinex","BTCUSD",1723887749840,0.10082225,59533.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887749841,0.24541537,59533.0,59532.0,0.1432]
["bitfinex","BTCUSD",1723887750563,0.39655412,59533.0,59532.0,0.1432]
["bitfinex","BTCUSD",1723887750766,0.125984,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887750966,0.14459512,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887751150,0.01861112,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887751348,0.126809,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887751556,0.14542012,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887752061,0.02243612,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887752443,0.04873094,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887752837,0.17871494,59531.0,59530.0,0.06371275]
["bitfinex","BTCUSD",1723887753045,0.71987533,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887753241,0.89331779,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887753805,0.82055722,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887753940,0.82155722,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887754143,0.82418761,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887754337,1.07615661,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887754640,1.32036446,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887754817,1.45343315,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887755156,1.62198769,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887755532,1.488919,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887756425,1.484919,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887756770,1.491919,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887756948,1.484919,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887757120,1.495919,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887757362,1.325721,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887757561,1.63898544,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887757965,1.64398544,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887758417,1.47380396,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887758547,1.32317981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887759406,1.49332079,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887759764,1.49332033,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887759964,1.32317981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887760137,1.30807981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887760292,1.26887981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887760495,1.27587981,59531.0,59530.0,0.08151275]
["bitfinex","BTCUSD",1723887760696,1.26787981,59531.0,59530.0,0.08151275]
["bitfinex","BTCUSD",1723887760896,1.26087981,59531.0,59530.0,0.08151275]
["bitfinex","BTCUSD",1723887761114,1.26087981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887761316,1.26887981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887761922,1.27887981,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887762116,1.27860675,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887764071,1.28160675,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887765471,1.31110001,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887765964,1.32580675,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887766390,1.32990675,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887768311,1.50001825,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887769966,1.31130081,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887771049,1.24419575,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887771319,1.4325633,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887773036,1.6845323,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887773443,1.55908048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887774024,1.55108048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887774576,1.65108048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887774707,1.65508048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887774908,1.67808048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887775120,1.69208048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887775716,1.86232078,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887775920,1.69208048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887776567,1.67808048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887776865,1.69208048,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887777070,1.69881348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887779641,1.69471348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887780200,1.67171348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887784383,1.64371348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887784888,1.67171348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887785094,1.65771348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887785295,1.67171348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887785701,1.65771348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887785920,1.67171348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887786071,1.84032708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887786272,1.82632708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887786878,1.84032708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887787360,1.82632708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887787583,1.84032708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887788382,1.67171348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887788535,1.67581348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887788939,1.69881348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887791674,1.68481348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887792096,1.69881348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887792501,1.68481348,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887792657,1.85432708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887792858,1.86832708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887793326,1.85432708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887793742,1.86832708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887794433,1.85432708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887794664,1.86832708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887798794,1.86422708,59531.0,59530.0,0.00031275]
["bitfinex","BTCUSD",1723887802380,1.16758539,59526.0,59525.0,0.0649075]
["bitfinex","BTCUSD",1723887802612,1.16758539,59526.0,59523.0,0.0649075]
["bitfinex","BTCUSD",1723887802613,0.00363039,59524.0,59523.0,0.0649075]
["bitfinex","BTCUSD",1723887802820,0.80518193,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723887803051,1.43783003,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723887803189,1.68037542,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723887803391,1.77191148,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723887804375,1.13766139,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887804496,1.49842648,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887806279,1.5008276,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887806478,1.5108276,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887806694,1.5550276,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887806915,1.72658214,59522.0,59521.0,0.00027]
["bitfinex","BTCUSD",1723887807987,0.126033,59508.0,59501.0,0.009075]
["bitfinex","BTCUSD",1723887808207,0.80962472,59508.0,59501.0,0.009075]
["bitfinex","BTCUSD",1723887808411,0.80962472,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887808412,0.91052582,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887808615,0.96482952,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887808945,1.08311195,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887809176,1.34836649,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887809383,1.35436649,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887809618,1.23071445,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887809787,1.22871445,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887809985,1.23871445,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887810209,1.22871445,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887810763,1.24132389,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887811281,1.40569498,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887811485,1.26126353,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887811737,1.25426353,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887812100,1.26626353,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887813455,1.43625417,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887813657,1.60780871,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887814649,1.59580871,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887815070,1.53781807,59508.0,59507.0,0.1420075]
["bitfinex","BTCUSD",1723887815300,1.78988407,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887815615,1.76488407,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887815815,1.77888407,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887816539,1.79288407,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887817002,1.61832953,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887817337,1.78813776,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887817752,1.79013776,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887818227,1.79113776,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887818906,1.69643776,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887819110,1.69918407,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887819333,1.79288407,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887819711,1.91713585,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887823242,1.91713585,59508.0,59507.0,0.0654075]
["bitfinex","BTCUSD",1723887823722,2.08694408,59508.0,59507.0,0.0654075]
["bitfinex","BTCUSD",1723887823968,1.91713585,59508.0,59507.0,0.0654075]
["bitfinex","BTCUSD",1723887826390,1.91713585,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887826858,2.08694408,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887827850,1.9626923,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887828101,2.0798916,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887828560,1.95428337,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887828992,2.1470916,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887829220,1.90833706,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887829471,1.90833706,59508.0,59507.0,0.1478075]
["bitfinex","BTCUSD",1723887830629,1.90833706,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887831573,1.76152883,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887831803,1.93308337,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887832115,1.97728337,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887832254,2.1470916,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887834200,2.1028916,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723887834894,2.1028916,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887835114,1.93308337,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887835363,2.1028916,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887835802,1.93308337,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887836206,1.93109128,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887836409,2.10089951,59508.0,59507.0,0.0759075]
["bitfinex","BTCUSD",1723887839209,1.16804439,59502.0,59501.0,0.009075]
["bitfinex","BTCUSD",1723887839412,0.22337839,59501.0,59500.0,0.0644]
["bitfinex","BTCUSD",1723887839823,0.63603328,59501.0,59500.0,0.0644]
["bitfinex","BTCUSD",1723887839928,0.64373461,59501.0,59500.0,0.0644]
["bitfinex","BTCUSD",1723887840126,0.00263039,59499.0,59498.0,0.009064]
["bitfinex","BTCUSD",1723887840333,0.12968639,59497.0,59496.0,0.0644]
["bitfinex","BTCUSD",1723887840540,0.64568569,59497.0,59496.0,0.0644]
["bitfinex","BTCUSD",1723887840756,0.15968839,59496.0,59495.0,0.0759075]
["bitfinex","BTCUSD",1723887840964,0.00363039,59493.0,59492.0,0.075]
["bitfinex","BTCUSD",1723887841173,0.44065486,59493.0,59492.0,0.075]
["bitfinex","BTCUSD",1723887841550,0.44065486,59493.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887841551,0.12969939,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887841757,0.93182475,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887841969,1.53724629,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887842325,1.70880083,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887842525,1.61510083,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887842728,1.61210083,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887843078,1.44054629,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887843210,1.18840829,59491.0,59473.0,0.51177509]
["bitfinex","BTCUSD",1723887843864,1.55816925,59491.0,59490.0,0.0653064]
["bitfinex","BTCUSD",1723887844097,1.30603125,59491.0,59490.0,0.0653064]
["bitfinex","BTCUSD",1723887844344,1.29503125,59491.0,59490.0,0.0653064]
["bitfinex","BTCUSD",1723887844553,1.32303125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887844730,1.30903125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887845177,1.32303125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887845387,1.30903125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887845613,1.32303125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887846109,1.49180125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887846340,1.48880125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887846809,1.49080125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887847252,1.46280125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887847517,1.49080125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887848262,1.46280125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887848487,1.47680125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887848661,1.49180125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887850370,1.46380125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887850800,1.47780125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887851007,1.49180125,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887851363,1.51752213,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887851767,1.53152213,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887852919,1.53149986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887853327,1.52849986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887853537,1.53049986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887854306,1.52849986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887855808,1.53149986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887856372,1.7013657,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887856569,1.53149986,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887857413,1.7013657,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887859238,1.70149995,59491.0,59490.0,0.1403064]
["bitfinex","BTCUSD",1723887859449,1.5315768,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887860589,1.5175768,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887860952,1.7697148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887861156,1.5175768,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887861361,1.5315768,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887861554,1.5175768,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887862096,1.7697148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887862501,1.7837148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887864315,1.7817148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887864760,1.7837148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887867057,1.7697148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887867250,1.7557148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887867431,1.7697148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887867665,1.7837148,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887868207,1.78325933,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887869368,1.76925933,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887869576,1.78325933,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887870200,1.76925933,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887870404,1.78325933,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887872838,1.78293035,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887873036,1.52879235,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887873661,1.78293035,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887874204,1.60671481,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887874523,1.60671481,59491.0,59490.0,0.1466064]
["bitfinex","BTCUSD",1723887877640,1.60683816,59491.0,59490.0,0.1466064]
["bitfinex","BTCUSD",1723887878056,1.60683816,59491.0,59490.0,0.0636064]
["bitfinex","BTCUSD",1723887879156,1.60683816,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887879361,1.7783927,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887885195,1.77850333,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887885386,2.02700139,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887886708,2.02713622,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887887836,1.77851922,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887891475,1.80029571,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887892152,1.87579571,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723887894457,1.87579571,59491.0,59485.0,0.083]
["bitfinex","BTCUSD",1723887894458,1.16835039,59486.0,59485.0,0.083]
["bitfinex","BTCUSD",1723887894657,1.16835039,59486.0,59484.0,0.0627]
["bitfinex","BTCUSD",1723887894658,0.12971239,59485.0,59484.0,0.0627]
["bitfinex","BTCUSD",1723887894858,0.12971239,59485.0,59482.0,0.1396]
["bitfinex","BTCUSD",1723887894859,0.88623239,59483.0,59482.0,0.1396]
["bitfinex","BTCUSD",1723887895199,1.77859057,59483.0,59482.0,0.1396]
["bitfinex","BTCUSD",1723887895350,1.81660803,59483.0,59482.0,0.1396]
["bitfinex","BTCUSD",1723887895553,1.81653461,59483.0,59482.0,0.1396]
["bitfinex","BTCUSD",1723887896195,0.63118739,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887896338,0.75118221,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887896575,1.00340521,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887896780,1.04142267,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887896997,1.21187165,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887897653,1.04142267,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887899393,1.04342267,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887899728,1.21497721,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887900602,1.22537498,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887902186,0.69686928,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887902411,0.65885182,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887902974,0.40662882,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887903784,0.380334,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887906855,0.128111,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887907453,0.002,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887907614,0.128111,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887908439,0.474034,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887908689,0.50035717,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887910940,1.26737721,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887911151,1.45202872,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887911354,1.30071591,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887911552,1.31103305,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887912361,1.12694394,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887912585,1.21853252,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887914855,1.21838871,59471.0,59470.0,0.148675]
["bitfinex","BTCUSD",1723887915264,1.24838871,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887915478,1.40675686,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887915693,1.75997986,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887915894,1.92717266,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887916068,1.75697986,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887916286,1.75997986,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887916489,1.92915466,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887916684,1.75897986,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887916893,1.77197986,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887917101,1.76826012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887917310,1.76726012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887917509,1.77726012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887917708,1.77426012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887917910,1.77726012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887918111,1.76726012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887918513,1.76826012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887918748,1.78226012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887918918,1.75426012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887919316,1.78226012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887919516,1.76826012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887919918,1.85916012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887920721,1.84516012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887920911,1.85916012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887921118,1.88216012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887921324,1.92036012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887921656,1.94704012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887921832,1.93304012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887922239,2.18526312,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887922437,1.91904012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887922659,1.93304012,59471.0,59470.0,0.009075]
["bitfinex","BTCUSD",1723887923231,0.88648439,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887923435,1.79944983,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887923684,2.14669383,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887923901,2.16969383,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887924108,1.77434983,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887924384,1.55134983,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887924610,1.72127606,59466.0,59465.0,0.088875]
["bitfinex","BTCUSD",1723887924739,1.72127606,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887924946,1.9068306,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887925154,1.74927606,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887925549,1.77227606,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887926122,1.77222534,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887927096,1.91532534,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887927295,1.91697701,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887927498,2.11697701,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887928440,2.1169713,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723887930109,1.165138,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723887930284,1.68358091,59464.0,59463.0,0.00816751]
["bitfinex","BTCUSD",1723887931102,1.93583391,59464.0,59463.0,0.00816751]
["bitfinex","BTCUSD",1723887931492,1.93583391,59464.0,59461.0,0.009075]
["bitfinex","BTCUSD",1723887931493,1.135174,59462.0,59461.0,0.009075]
["bitfinex","BTCUSD",1723887931697,1.82802337,59462.0,59461.0,0.009075]
["bitfinex","BTCUSD",1723887932023,1.99957791,59462.0,59461.0,0.009075]
["bitfinex","BTCUSD",1723887932232,1.587485,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887932432,1.93437337,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887933259,1.94737337,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887933664,1.95768506,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887934526,1.95868506,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887934649,2.04138506,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887934850,2.04135862,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887935051,2.19891316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887935250,2.21291316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887935665,2.22691316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887935912,2.19891316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887936092,2.21291316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887936285,2.22691316,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887937707,2.39656722,59460.0,59459.0,4e-07]
["bitfinex","BTCUSD",1723887938151,1.165386,59451.0,59450.0,0.25]
["bitfinex","BTCUSD",1723887938347,1.53064054,59451.0,59450.0,0.25]
["bitfinex","BTCUSD",1723887938547,1.73077015,59451.0,59450.0,0.25]
["bitfinex","BTCUSD",1723887938895,1.60594202,59451.0,59450.0,0.25]
["bitfinex","BTCUSD",1723887939247,1.85825002,59451.0,59450.0,0.25]
["bitfinex","BTCUSD",1723887939451,0.976823,59448.0,59445.0,0.0776]
["bitfinex","BTCUSD",1723887939655,1.52369854,59448.0,59445.0,0.0776]
["bitfinex","BTCUSD",1723887940891,1.52369854,59448.0,59443.0,0.0632]
["bitfinex","BTCUSD",1723887941109,1.55003873,59448.0,59443.0,0.1408]
["bitfinex","BTCUSD",1723887941743,1.57803873,59448.0,59443.0,0.1408]
["bitfinex","BTCUSD",1723887941934,0.126175,59441.0,59438.0,0.0776]
["bitfinex","BTCUSD",1723887942180,0.442138,59444.0,59437.0,0.0632]
["bitfinex","BTCUSD",1723887942181,0.660907,59438.0,59437.0,0.0632]
["bitfinex","BTCUSD",1723887942409,1.46281574,59438.0,59437.0,0.0632]
["bitfinex","BTCUSD",1723887942672,1.43718754,59438.0,59437.0,0.0632]
["bitfinex","BTCUSD",1723887943168,1.56281574,59438.0,59437.0,0.0632]
["bitfinex","BTCUSD",1723887943426,1.56281574,59438.0,59435.0,0.0776]
["bitfinex","BTCUSD",1723887943427,1.135674,59436.0,59435.0,0.0776]
["bitfinex","BTCUSD",1723887943664,1.50092854,59436.0,59435.0,0.0776]
["bitfinex","BTCUSD",1723887944135,0.913375,59431.0,59430.0,0.009075]
["bitfinex","BTCUSD",1723887944382,1.37906936,59431.0,59430.0,0.009075]
["bitfinex","BTCUSD",1723887944633,1.53102254,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887945349,1.70257708,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887945607,1.77784441,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887945837,1.79184441,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887946092,1.77784441,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887946335,1.71657708,59431.0,59430.0,0.009075]
["bitfinex","BTCUSD",1723887946570,1.80219249,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887946879,1.82519468,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887947134,1.74995187,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887947359,1.76395187,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887947594,1.59239733,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887947839,1.6285414,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887948060,1.6145414,59431.0,59430.0,0.072275]
["bitfinex","BTCUSD",1723887948336,1.6145414,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887948337,1.19892954,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887948605,1.4175369,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887948856,1.4315369,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887949116,1.4175369,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887949648,1.4035369,59431.0,59430.0,0.149875]
["bitfinex","BTCUSD",1723887949907,1.4035369,59431.0,59430.0,0.009075]
["bitfinex","BTCUSD",1723887950165,1.45288426,59431.0,59430.0,0.009075]
["bitfinex","BTCUSD",1723887950463,0.913526,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887950665,1.08508054,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887951164,1.27878054,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887952178,1.30678054,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887952632,1.27878054,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887953028,1.30678054,59421.0,59420.0,0.1408]
["bitfinex","BTCUSD",1723887953964,1.30678054,59421.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887953965,0.913585,59417.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887954163,1.17883954,59417.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887954366,1.27883954,59417.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887955159,1.54229254,59417.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887955367,1.44859254,59417.0,59416.0,0.0789]
["bitfinex","BTCUSD",1723887955580,1.20813954,59417.0,59416.0,0.1399]
["bitfinex","BTCUSD",1723887955780,1.30183954,59417.0,59416.0,0.1399]
["bitfinex","BTCUSD",1723887960813,1.55429254,59417.0,59416.0,0.1399]
["bitfinex","BTCUSD",1723887960989,1.55429254,59417.0,59410.0,0.009075]
["bitfinex","BTCUSD",1723887960990,0.913673,59411.0,59410.0,0.009075]
["bitfinex","BTCUSD",1723887961193,1.17892754,59411.0,59410.0,0.009075]
["bitfinex","BTCUSD",1723887961595,1.17892754,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887961796,1.32206639,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887962198,1.57454439,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887962396,1.69354439,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887962810,0.780195,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887963232,0.775195,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887963453,0.745195,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887963997,0.731195,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887964304,0.631195,59411.0,59410.0,0.148975]
["bitfinex","BTCUSD",1723887964528,0.03,59423.0,59416.0,0.061]
["bitfinex","BTCUSD",1723887964756,0.03,59423.0,59419.0,0.00294439]
["bitfinex","BTCUSD",1723887964757,0.25244,59420.0,59419.0,0.00294439]
["bitfinex","BTCUSD",1723887964939,0.37866,59420.0,59419.0,0.061]
["bitfinex","BTCUSD",1723887965088,0.37866,59420.0,59419.0,0.06394439]
["bitfinex","BTCUSD",1723887965270,0.37866,59420.0,59419.0,0.033]
["bitfinex","BTCUSD",1723887965470,0.6311,59420.0,59419.0,0.033]
["bitfinex","BTCUSD",1723887965670,0.6311,59420.0,59419.0,0.034]
["bitfinex","BTCUSD",1723887965872,0.39266,59420.0,59419.0,0.03685189]
["bitfinex","BTCUSD",1723887966114,0.39166,59420.0,59419.0,0.03685189]
["bitfinex","BTCUSD",1723887966312,0.39166,59420.0,59419.0,0.0339075]
["bitfinex","BTCUSD",1723887966313,0.6441,59420.0,59419.0,0.0339075]
["bitfinex","BTCUSD",1723887966518,0.6581,59420.0,59419.0,0.0339075]
["bitfinex","BTCUSD",1723887967183,0.6581,59420.0,59419.0,0.0338675]
["bitfinex","BTCUSD",1723887967391,0.6581,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887968553,0.40566,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887969170,0.6581,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887969839,0.6581,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887970584,0.40566,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887971184,0.15322,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887971533,0.15322,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887971534,0.40566,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887972947,0.39166,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887973176,0.40466,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887973602,0.37866,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887974012,0.37866,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887974013,0.38366,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887974235,0.6361,59420.0,59419.0,0.1137675]
["bitfinex","BTCUSD",1723887974408,0.6361,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887974409,0.6351,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887974786,0.6361,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887975199,0.6321,59420.0,59419.0,0.1127675]
["bitfinex","BTCUSD",1723887975581,1.12330454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887975777,1.63749255,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887976410,1.76320422,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887976943,1.63749255,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887977311,1.69839255,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887977740,1.69339255,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887978166,1.69339255,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887978167,1.70439255,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887978567,1.70439255,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887978568,1.70339255,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887979243,1.76849255,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887979412,2.01916838,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887979617,1.90449922,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887980078,1.90649922,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887980644,1.90449922,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887980845,1.89449922,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887981064,1.89849922,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887981348,1.91249922,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887981547,2.06400953,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723887981949,2.08243097,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887982125,2.06843097,59420.0,59419.0,0.0019075]
["bitfinex","BTCUSD",1723887982581,2.08243097,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887982726,2.33487097,59420.0,59419.0,0.0029075]
["bitfinex","BTCUSD",1723887982931,2.33487097,59420.0,59419.0,5e-07]
["bitfinex","BTCUSD",1723887982932,2.35787097,59420.0,59419.0,5e-07]
["bitfinex","BTCUSD",1723887983326,2.15793255,59420.0,59419.0,5e-07]
["bitfinex","BTCUSD",1723887983532,2.15793255,59420.0,59419.0,0.0010005]
["bitfinex","BTCUSD",1723887983841,2.17193255,59420.0,59419.0,0.0010005]
["bitfinex","BTCUSD",1723887984972,2.17193255,59420.0,59416.0,0.0009075]
["bitfinex","BTCUSD",1723887984973,1.554491,59417.0,59416.0,1e-06]
["bitfinex","BTCUSD",1723887985170,1.75239355,59417.0,59416.0,1e-06]
["bitfinex","BTCUSD",1723887985369,1.77539355,59417.0,59416.0,1e-06]
["bitfinex","BTCUSD",1723887985572,1.87539355,59417.0,59416.0,1e-06]
["bitfinex","BTCUSD",1723887985777,2.04694809,59417.0,59416.0,1e-06]
["bitfinex","BTCUSD",1723887986176,1.537551,59411.0,59410.0,0.009075]
["bitfinex","BTCUSD",1723887986381,2.11093155,59411.0,59410.0,0.009075]
["bitfinex","BTCUSD",1723887986581,1.241386,59404.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887986761,1.53928855,59404.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887987930,1.60018855,59404.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887988154,1.60018855,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887988155,1.84958855,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887988352,2.00609361,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887988665,2.02009361,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887989071,2.25860161,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887989272,2.28276484,59404.0,59403.0,5.4e-07]
["bitfinex","BTCUSD",1723887989676,1.336362,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887989878,1.82722071,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887990462,1.65726455,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887991071,1.67126455,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887991341,1.92378955,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887991703,2.15824409,59400.0,59399.0,0.009075]
["bitfinex","BTCUSD",1723887991905,1.166533,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887992116,1.67348754,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887992316,1.69985093,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887992526,1.67348754,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887993083,2.14494208,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887993285,2.07380762,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887993493,1.92285298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887993696,1.93685298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887994093,1.92285298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887994296,1.93685298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887994738,1.92285298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887995062,1.72785298,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887995269,1.23988998,59391.0,59390.0,0.38295754]
["bitfinex","BTCUSD",1723887995477,1.28892327,59391.0,59390.0,0.38295754]
["bitfinex","BTCUSD",1723887995705,1.26378626,59391.0,59390.0,0.38295754]
["bitfinex","BTCUSD",1723887996965,1.34003817,59391.0,59390.0,0.38295754]
["bitfinex","BTCUSD",1723887997168,1.26378626,59391.0,59390.0,0.38295754]
["bitfinex","BTCUSD",1723887997386,1.44892454,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887997626,1.52428832,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887998647,1.49915986,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887998850,1.52310578,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723887999991,1.52309918,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723888000605,1.47287046,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723888001012,1.72543346,59391.0,59390.0,0.24135754]
["bitfinex","BTCUSD",1723888001222,1.77565524,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888002111,1.81350932,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888002313,1.83650932,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888002519,1.82250932,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888002671,1.85874498,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888002877,1.87274498,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888003109,1.98420797,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888003443,1.97020797,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888003848,1.98420797,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888004081,1.75085343,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888004234,1.72785343,59391.0,59390.0,0.23635754]
["bitfinex","BTCUSD",1723888004587,1.82531837,59391.0,59390.0,0.29665754]
["bitfinex","BTCUSD",1723888004817,1.16987751,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888005067,1.05552454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888005270,1.06952454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888005471,1.09952454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888005716,1.08552454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888005960,1.11352454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888006404,1.08552454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888006689,1.08552454,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888006690,1.23767946,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888006925,1.54042856,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888007144,1.43808754,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888007376,1.5133667,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888007612,1.2738037,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888007849,1.21252454,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888008073,1.2666593,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888008310,1.5332223,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888008809,1.58258631,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888009577,1.56268814,59391.0,59390.0,0.23726614]
["bitfinex","BTCUSD",1723888009821,1.56268814,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888009822,1.30112514,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888010554,1.18552454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888010776,1.08552454,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888011675,1.12588708,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888012151,1.13988708,59391.0,59390.0,0.37886614]
["bitfinex","BTCUSD",1723888015173,1.13988708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888015777,1.11188708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888016024,1.12588708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888016332,1.13988708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888016553,1.11188708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888017037,1.09188708,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888017242,1.09271308,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888017458,0.96643208,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888017661,0.66859405,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888017861,0.68259405,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888018072,0.68259405,59391.0,59390.0,0.37863045]
["bitfinex","BTCUSD",1723888018213,0.656233,59391.0,59390.0,0.37863045]
["bitfinex","BTCUSD",1723888018642,0.68259393,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888019962,0.7578644,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888020155,0.73287862,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888020582,0.68259393,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888020739,0.92941894,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888020946,0.98475557,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888021145,1.23731857,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888021569,1.26247035,59391.0,59390.0,0.37763045]
["bitfinex","BTCUSD",1723888022160,1.26247035,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888022362,1.13671147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888023735,1.12671147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888023965,1.13771147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888025203,1.12671147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888025618,1.13671147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888026467,1.23671147,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888026876,1.37791116,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888027076,1.37791116,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888027400,0.98814847,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888027766,1.24071147,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888028207,1.22671147,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888028649,1.41070421,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888029053,1.21271147,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888029513,1.41097314,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888029685,1.39703658,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888029887,1.22671147,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888030087,1.39703677,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888030289,1.39404085,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888030504,0.83972065,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888030707,0.66939127,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888031253,0.65839127,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888031694,0.67239127,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888032163,0.91095427,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888032399,1.12650881,59391.0,59390.0,0.38293045]
["bitfinex","BTCUSD",1723888032914,1.23650881,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888033465,1.28391817,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888034141,1.23650881,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888034552,1.48907181,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888034754,1.23650881,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888035456,1.24679817,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888035905,1.49936117,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888036421,1.24679817,59391.0,59390.0,0.31523045]
["bitfinex","BTCUSD",1723888037680,1.24679817,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888037681,1.38839817,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888038239,1.64096117,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888038390,1.66396117,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888040633,1.65396117,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888041035,2.02346161,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888041238,2.20941969,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888041439,1.97474352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888041839,1.96074352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888042035,1.97474352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888042237,1.98674352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888042533,1.96074352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888042735,1.97474352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888042935,1.98874352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888043362,1.97474352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888043884,1.98874352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888044845,1.97474352,59391.0,59390.0,0.23603045]
["bitfinex","BTCUSD",1723888045051,1.98874352,59391.0,59390.0,0.13500245]
["bitfinex","BTCUSD",1723888045271,2.24130652,59391.0,59390.0,0.13500245]
["bitfinex","BTCUSD",1723888045476,2.24130652,59391.0,59390.0,0.10132645]
["bitfinex","BTCUSD",1723888045675,2.24130652,59391.0,59390.0,0.03397445]
["bitfinex","BTCUSD",1723888046663,1.98874352,59391.0,59390.0,0.03397445]
["bitfinex","BTCUSD",1723888046868,1.98874352,59391.0,59383.0,0.009075]
["bitfinex","BTCUSD",1723888046869,1.679068,59384.0,59383.0,1e-06]
["bitfinex","BTCUSD",1723888047042,2.11198,59384.0,59383.0,1e-06]
["bitfinex","BTCUSD",1723888047264,2.29417647,59384.0,59383.0,1e-06]
["bitfinex","BTCUSD",1723888047419,2.31717647,59384.0,59383.0,1e-06]
["bitfinex","BTCUSD",1723888048255,1.389355,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888048429,1.85187047,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888049226,1.62790833,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888049445,1.64190833,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888050062,1.81346287,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888050270,1.62921501,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888050483,1.64321501,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888051503,1.47166047,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888051916,1.43466047,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888052094,1.44866047,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888052527,1.19605047,59380.0,59379.0,7e-07]
["bitfinex","BTCUSD",1723888052756,1.18205047,59380.0,59379.0,0.0821007]
["bitfinex","BTCUSD",1723888052979,1.19605047,59380.0,59379.0,0.0821007]
["bitfinex","BTCUSD",1723888053535,1.51883667,59380.0,59379.0,0.0821007]
["bitfinex","BTCUSD",1723888053761,1.54683667,59380.0,59379.0,0.0821007]
["bitfinex","BTCUSD",1723888053976,1.51883659,59380.0,59379.0,0.0830093]
["bitfinex","BTCUSD",1723888054209,1.51883659,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888054416,1.36128205,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888054633,1.21005047,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888054846,0.93107954,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888055093,0.83107954,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888055665,0.81707954,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888055888,0.85744589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888056300,0.84344589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888056604,1.10805589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888056846,1.09405589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888057266,1.10805589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888058059,0.85044589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888061911,1.10305589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888063268,1.09805589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888068536,1.09805589,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888068855,1.19805589,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888069009,1.19805589,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888069171,0.42128135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888070681,0.40928135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888071433,0.39528135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888072378,0.41628135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888072733,0.65589135,59380.0,59379.0,0.1464093]
["bitfinex","BTCUSD",1723888072933,0.40828135,59380.0,59379.0,0.1474093]
["bitfinex","BTCUSD",1723888074421,0.15567135,59380.0,59379.0,0.1474093]
["bitfinex","BTCUSD",1723888074625,0.03936635,59380.0,59379.0,0.1474093]
["bitfinex","BTCUSD",1723888075459,0.03936635,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888078493,0.16567135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888078668,0.16649635,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888079092,0.04019135,59380.0,59379.0,0.14935369]
["bitfinex","BTCUSD",1723888079742,0.11473144,59380.0,59379.0,0.27566069]
["bitfinex","BTCUSD",1723888079952,0.06428279,59380.0,59379.0,0.27766069]
["bitfinex","BTCUSD",1723888080125,0.013825,59380.0,59379.0,0.53364244]
["bitfinex","BTCUSD",1723888080308,0.013825,59380.0,59379.0,0.80925644]
["bitfinex","BTCUSD",1723888081006,0.05045779,59388.0,59386.0,0.00494439]
["bitfinex","BTCUSD",1723888081210,0.05045779,59388.0,59387.0,0.80349439]
["bitfinex","BTCUSD",1723888081376,0.05045779,59389.0,59388.0,0.52790839]
["bitfinex","BTCUSD",1723888081549,0.07568669,59390.0,59389.0,0.13123039]
["bitfinex","BTCUSD",1723888081550,0.05045779,59390.0,59389.0,0.13123039]
["bitfinex","BTCUSD",1723888081906,0.05045779,59390.0,59389.0,0.52790239]
["bitfinex","BTCUSD",1723888082094,0.000826,59391.0,59390.0,0.27332739]
["bitfinex","BTCUSD",1723888082295,0.000826,59391.0,59390.0,0.2766945]
["bitfinex","BTCUSD",1723888082947,0.04627422,59394.0,59393.0,0.001]
["bitfinex","BTCUSD",1723888083126,0.04627422,59394.0,59393.0,0.14704439]
["bitfinex","BTCUSD",1723888084491,0.04627422,59394.0,59393.0,0.27332139]
["bitfinex","BTCUSD",1723888084693,0.04627422,59394.0,59392.0,0.002]
["bitfinex","BTCUSD",1723888084694,0.07566529,59397.0,59396.0,0.14704439]
["bitfinex","BTCUSD",1723888084898,0.07566529,59397.0,59396.0,0.27331539]
["bitfinex","BTCUSD",1723888085102,0.07566529,59398.0,59397.0,0.27331339]
["bitfinex","BTCUSD",1723888085337,0.07566529,59403.0,59402.0,0.00194439]
["bitfinex","BTCUSD",1723888085666,0.40380758,59412.0,59403.0,0.1451]
["bitfinex","BTCUSD",1723888085667,0.126254,59404.0,59403.0,0.1451]
["bitfinex","BTCUSD",1723888086227,0.378762,59404.0,59403.0,0.1441]
["bitfinex","BTCUSD",1723888086840,0.126254,59404.0,59403.0,0.1441]
["bitfinex","BTCUSD",1723888087010,0.126254,59404.0,59403.0,0.1451]
["bitfinex","BTCUSD",1723888087418,0.126254,59404.0,59403.0,0.14704439]
["bitfinex","BTCUSD",1723888087934,0.130254,59404.0,59403.0,0.14704439]
["bitfinex","BTCUSD",1723888088147,0.004,59404.0,59403.0,0.14704439]
["bitfinex","BTCUSD",1723888088348,0.009,59404.0,59403.0,0.14704439]
["bitfinex","BTCUSD",1723888088549,0.005,59404.0,59403.0,0.14704439]
["bitfinex","BTCUSD",1723888088750,0.126249,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888090007,0.378744,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888090284,0.131249,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888090524,0.005,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888091169,0.131247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888091374,0.133247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888091578,0.128247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888091724,0.380742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888091928,0.385742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888092131,0.133247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888092356,0.128247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888092681,0.133247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888092833,0.378742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888093218,0.383742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888093424,0.378742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888094263,0.380742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888094977,0.385742,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888095176,0.128247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888095754,0.131247,59407.0,59406.0,0.14704439]
["bitfinex","BTCUSD",1723888095886,0.252481,59411.0,59409.0,0.00294439]
["bitfinex","BTCUSD",1723888095887,0.252484,59410.0,59409.0,0.00294439]
["bitfinex","BTCUSD",1723888096096,0.352454,59417.0,59407.0,0.0751]
["bitfinex","BTCUSD",1723888096097,0.378697,59414.0,59413.0,0.06354439]
["bitfinex","BTCUSD",1723888096434,0.1,59417.0,59413.0,0.06354439]
["bitfinex","BTCUSD",1723888096664,0.252457,59416.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888096798,0.378691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888097197,0.378691,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888097602,0.378691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888097819,0.378691,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888098073,0.378691,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888098499,0.387691,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888098700,0.387691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888098701,0.13523,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888099115,0.14723,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888099686,0.399691,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888099893,0.399691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888100239,0.14723,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888100391,0.390691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888100554,0.390691,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888100755,0.394691,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888100989,0.394691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888101182,0.382691,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888101609,0.388691,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888102828,0.389516,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888103999,0.389516,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888104189,0.389516,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888105014,0.389516,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888106040,0.641977,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888106443,0.389516,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888106660,0.389516,59415.0,59414.0,0.0761]
["bitfinex","BTCUSD",1723888107141,0.137055,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888107727,0.389516,59415.0,59414.0,0.07804439]
["bitfinex","BTCUSD",1723888109910,0.641977,59415.0,59414.0,0.0751]
["bitfinex","BTCUSD",1723888110316,0.12624,59411.0,59410.0,0.1406]
["bitfinex","BTCUSD",1723888110687,0.12624,59411.0,59410.0,0.1416]
["bitfinex","BTCUSD",1723888111299,0.12624,59411.0,59410.0,0.1406]
["bitfinex","BTCUSD",1723888111505,0.126237,59412.0,59410.0,0.1416]
["bitfinex","BTCUSD",1723888111703,0.126237,59412.0,59411.0,0.001]
["bitfinex","BTCUSD",1723888111838,0.126239,59411.0,59410.0,0.1416]
["bitfinex","BTCUSD",1723888112039,0.126239,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723888112379,0.631195,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723888112771,0.631195,59411.0,59410.0,0.002]
["bitfinex","BTCUSD",1723888112925,0.631205,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1723888113122,0.378723,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1723888114622,0.40507414,59410.0,59409.0,0.0824]
["bitfinex","BTCUSD",1723888114813,0.40507414,59410.0,59409.0,0.0844]
["bitfinex","BTCUSD",1723888116021,0.40507414,59410.0,59409.0,0.0824]
["bitfinex","BTCUSD",1723888116426,0.41707414,59410.0,59409.0,0.0824]
["bitfinex","BTCUSD",1723888116806,0.41207414,59410.0,59409.0,0.0824]
["bitfinex","BTCUSD",1723888117017,0.41207414,59410.0,59409.0,0.08434439]
["bitfinex","BTCUSD",1723888117209,0.41707414,59410.0,59409.0,0.08434439]
["bitfinex","BTCUSD",1723888117424,0.03835114,59410.0,59409.0,0.08434439]
["bitfinex","BTCUSD",1723888117592,0.02635114,59410.0,59409.0,0.08434439]
["bitfinex","BTCUSD",1723888118038,0.12624,59411.0,59410.0,0.00294439]
["bitfinex","BTCUSD",1723888118373,0.15259103,59411.0,59410.0,0.00294439]
["bitfinex","BTCUSD",1723888119262,0.378723,59410.0,59409.0,0.00294439]
["bitfinex","BTCUSD",1723888119532,0.40507403,59410.0,59409.0,0.00294439]
["bitfinex","BTCUSD",1723888120224,0.126249,59406.0,59405.0,0.00294439]
["bitfinex","BTCUSD",1723888120453,0.0666,59403.0,59395.0,0.1427]
["bitfinex","BTCUSD",1723888120658,0.126271,59396.0,59395.0,0.1427]
["bitfinex","BTCUSD",1723888120885,0.15262203,59396.0,59395.0,0.1427]
["bitfinex","BTCUSD",1723888121091,0.40516403,59396.0,59395.0,0.1427]
["bitfinex","BTCUSD",1723888121293,0.15262203,59396.0,59395.0,0.14464439]
["bitfinex","BTCUSD",1723888121724,0.126271,59396.0,59395.0,0.14464439]
["bitfinex","BTCUSD",1723888121941,0.30286371,59401.0,59400.0,0.001]
["bitfinex","BTCUSD",1723888122139,0.126266,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888122341,0.4051534,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888122516,0.378799,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888123714,0.379799,59398.0,59397.0,0.00394439]
["bitfinex","BTCUSD",1723888124121,0.378799,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888124444,0.379799,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888125012,0.20277706,59398.0,59397.0,0.00294439]
["bitfinex","BTCUSD",1723888125365,0.20277706,59398.0,59397.0,0.14664439]
["bitfinex","BTCUSD",1723888125366,0.10268142,59398.0,59397.0,0.14664439]
["bitfinex","BTCUSD",1723888125538,0.001,59398.0,59397.0,0.27291339]
["bitfinex","BTCUSD",1723888125748,0.05146864,59398.0,59397.0,0.27291339]
["bitfinex","BTCUSD",1723888126207,0.05046864,59398.0,59397.0,0.27291339]
["bitfinex","BTCUSD",1723888126410,0.05046864,59399.0,59398.0,0.27191039]
["bitfinex","BTCUSD",1723888126616,0.05046864,59400.0,59399.0,0.00294439]
["bitfinex","BTCUSD",1723888126794,0.05046864,59400.0,59399.0,0.52543739]
["bitfinex","BTCUSD",1723888126997,0.10068142,59403.0,59400.0,0.52543139]
["bitfinex","BTCUSD",1723888126998,0.05046864,59401.0,59400.0,0.52543139]
["bitfinex","BTCUSD",1723888127293,0.05046864,59402.0,59401.0,0.52542539]
["bitfinex","BTCUSD",1723888127724,0.07570295,59403.0,59402.0,0.21260239]
["bitfinex","BTCUSD",1723888128460,0.10068142,59404.0,59403.0,0.0814]
["bitfinex","BTCUSD",1723888128659,0.10068142,59404.0,59403.0,0.08434439]
["bitfinex","BTCUSD",1723888129570,0.10068142,59404.0,59403.0,0.21060039]
["bitfinex","BTCUSD",1723888129774,0.10368142,59404.0,59403.0,0.21060039]
["bitfinex","BTCUSD",1723888130170,0.10068142,59404.0,59403.0,0.21060039]
["bitfinex","BTCUSD",1723888130371,0.10068142,59404.0,59403.0,0.21260039]
["bitfinex","BTCUSD",1723888130577,0.12585177,59405.0,59404.0,0.13119839]
["bitfinex","BTCUSD",1723888130779,0.12585177,59405.0,59404.0,0.21259839]
["bitfinex","BTCUSD",1723888132108,0.12685177,59405.0,59404.0,0.21259839]
["bitfinex","BTCUSD",1723888132554,0.10199708,59405.0,59404.0,0.21259839]
["bitfinex","BTCUSD",1723888133324,0.10299708,59405.0,59404.0,0.08734439]
["bitfinex","BTCUSD",1723888133651,0.12785177,59405.0,59404.0,0.08734439]
["bitfinex","BTCUSD",1723888133796,0.002,59405.0,59404.0,0.08734439]
["bitfinex","BTCUSD",1723888134186,0.12557812,59407.0,59404.0,0.08734439]
["bitfinex","BTCUSD",1723888134386,0.12557812,59407.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888135038,0.126245,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1723888135363,0.15259587,59408.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888135491,0.126247,59407.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888135892,0.127247,59407.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888136137,0.126247,59407.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888136553,0.126247,59407.0,59406.0,0.00394439]
["bitfinex","BTCUSD",1723888137161,0.126247,59407.0,59406.0,0.00294439]
["bitfinex","BTCUSD",1723888137334,0.001,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1723888137539,0.127245,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1723888138343,0.15232958,59411.0,59407.0,0.084]
["bitfinex","BTCUSD",1723888138546,0.40480758,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723888138768,0.40480758,59411.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888138769,0.126243,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888138973,0.126245,59408.0,59407.0,0.084]
["bitfinex","BTCUSD",1723888139213,0.126245,59408.0,59407.0,0.085]
["bitfinex","BTCUSD",1723888139364,0.128245,59408.0,59407.0,0.085]
["bitfinex","BTCUSD",1723888139770,0.126245,59408.0,59407.0,0.085]
["bitfinex","BTCUSD",1723888139950,0.126245,59408.0,59407.0,0.084]
["bitfinex","BTCUSD",1723888140157,0.002,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888140358,0.002,59409.0,59408.0,0.0635]
["bitfinex","BTCUSD",1723888140546,0.02935039,59409.0,59408.0,0.0635]
["bitfinex","BTCUSD",1723888141380,0.15359339,59409.0,59408.0,0.0635]
["bitfinex","BTCUSD",1723888141783,0.15259339,59409.0,59408.0,0.0635]
["bitfinex","BTCUSD",1723888142184,0.15259339,59409.0,59408.0,0.0625]
["bitfinex","BTCUSD",1723888142390,0.15259339,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888142590,0.40507939,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888143200,0.40507939,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888144549,0.15259339,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888144756,0.15259339,59409.0,59408.0,0.1493]
["bitfinex","BTCUSD",1723888145632,0.40507939,59409.0,59408.0,0.1493]
["bitfinex","BTCUSD",1723888145839,0.15259339,59409.0,59408.0,0.1493]
["bitfinex","BTCUSD",1723888147495,0.15259339,59409.0,59408.0,0.15124439]
["bitfinex","BTCUSD",1723888148071,0.15259339,59409.0,59408.0,0.1483]
["bitfinex","BTCUSD",1723888148072,0.40507939,59409.0,59408.0,0.1483]
["bitfinex","BTCUSD",1723888148271,0.40507939,59409.0,59408.0,0.0832]
["bitfinex","BTCUSD",1723888148476,0.40507939,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888148926,0.40507939,59409.0,59408.0,0.0842]
["bitfinex","BTCUSD",1723888149534,0.40507939,59409.0,59408.0,0.08614439]
["bitfinex","BTCUSD",1723888149706,0.15259339,59409.0,59408.0,0.08614439]
["bitfinex","BTCUSD",1723888153163,0.15341839,59409.0,59408.0,0.08614439]
["bitfinex","BTCUSD",1723888154384,0.15341839,59409.0,59408.0,0.14674439]
["bitfinex","BTCUSD",1723888159279,0.02717539,59409.0,59408.0,0.14874439]
["bitfinex","BTCUSD",1723888160042,0.02717539,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888160291,0.15341839,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888160498,0.40590439,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888162520,0.40590439,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888162896,0.40590439,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888163499,0.65839039,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888163726,0.65839039,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888164706,0.65839039,59409.0,59408.0,0.15384439]
["bitfinex","BTCUSD",1723888164707,0.40590439,59409.0,59408.0,0.15384439]
["bitfinex","BTCUSD",1723888165772,0.65839039,59409.0,59408.0,0.15384439]
["bitfinex","BTCUSD",1723888168013,0.65839039,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888168391,0.8099273,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888170373,0.65839039,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888172587,0.65839039,59409.0,59408.0,0.14494439]
["bitfinex","BTCUSD",1723888172588,0.40590439,59409.0,59408.0,0.14494439]
["bitfinex","BTCUSD",1723888173055,0.02717539,59409.0,59408.0,0.14594439]
["bitfinex","BTCUSD",1723888173225,0.02717539,59409.0,59408.0,0.14694439]
["bitfinex","BTCUSD",1723888173904,0.15341839,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888174354,0.02717539,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888176033,0.40590439,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888176627,0.40590439,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888176983,0.65839039,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888177315,0.65839039,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888177517,0.65839039,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723888177723,0.65839039,59409.0,59408.0,0.004]
["bitfinex","BTCUSD",1723888178470,0.40590439,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888178638,0.40590439,59409.0,59408.0,0.14494439]
["bitfinex","BTCUSD",1723888178847,0.40590439,59409.0,59408.0,0.00594439]
["bitfinex","BTCUSD",1723888182895,0.40590439,59409.0,59408.0,0.00394439]
["bitfinex","BTCUSD",1723888183086,0.40590439,59409.0,59408.0,0.00494439]
["bitfinex","BTCUSD",1723888183491,0.40590439,59409.0,59408.0,0.00394439]
["bitfinex","BTCUSD",1723888183725,0.02717539,59409.0,59408.0,0.08054439]
["bitfinex","BTCUSD",1723888183915,0.02717539,59409.0,59408.0,0.08254439]
["bitfinex","BTCUSD",1723888184347,0.02717539,59409.0,59408.0,0.14594439]
["bitfinex","BTCUSD",1723888188330,0.15341839,59409.0,59408.0,0.14594439]
["bitfinex","BTCUSD",1723888191058,0.15341839,59409.0,59408.0,0.14494439]
["bitfinex","BTCUSD",1723888191205,0.15341839,59409.0,59408.0,0.14594439]
["bitfinex","BTCUSD",1723888200819,0.15341839,59409.0,59408.0,0.14494439]
["bitfinex","BTCUSD",1723888201025,0.40590439,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888201224,0.40590439,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1723888201225,0.65839039,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1723888202213,0.40590439,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1723888202383,0.65839039,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1723888204208,0.40590439,59409.0,59408.0,0.1449]
["bitfinex","BTCUSD",1723888204410,0.40590439,59409.0,59408.0,0.002]
["bitfinex","BTCUSD",1723888204547,0.40590439,59409.0,59408.0,0.00394439]
["bitfinex","BTCUSD",1723888206923,0.40590439,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888206924,0.97864493,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888207135,1.00478481,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888207337,1.25827081,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723888208278,0.965818,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888208398,1.25646281,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888209927,1.42106549,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888210130,1.77353561,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888210529,1.60893293,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888211150,1.62293293,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888211568,1.35644193,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888211773,1.37044193,59408.0,59407.0,0.0019064]
["bitfinex","BTCUSD",1723888212388,1.37044193,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888212608,1.38444193,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888213229,1.47864193,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888214285,1.73113293,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888216204,1.9013792,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888216385,1.73113293,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888219129,1.70501393,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888219332,1.73107335,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888221790,2.03898293,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888222210,2.29147393,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888222417,2.44690746,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888223725,2.44689129,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888224705,2.33898171,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888225752,2.24478171,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888225910,2.33898171,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888226527,2.33980671,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888228165,2.31376346,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888228519,2.33979414,59408.0,59407.0,0.0009064]
["bitfinex","BTCUSD",1723888229720,2.51134868,59408.0,59407.0,4e-07]
["bitfinex","BTCUSD",1723888229928,2.51134868,59408.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888229929,0.913911,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888230137,1.11181593,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888230309,1.26290169,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888230506,1.26287725,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888231271,1.26285162,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888232667,1.27325544,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888232871,1.27323567,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888233251,1.14823145,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888233453,1.27322488,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888233861,1.36742488,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888235294,1.21641975,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888237622,1.36740496,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888238254,1.36739429,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888238471,1.36739456,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888238975,1.54756575,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888239175,1.69854124,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888239378,1.54756575,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888239829,1.61146575,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888240180,1.88132411,59395.0,59394.0,0.0019075]
["bitfinex","BTCUSD",1723888240900,1.88132411,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888241289,1.89532411,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888241494,1.90932411,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888241774,2.06687865,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888242109,1.89702029,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888242332,2.08083181,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888242508,2.06683181,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888243808,2.05283181,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888244011,2.08083181,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888245841,2.53337781,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888246204,2.36356629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888247040,2.34956629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888247242,2.33556629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888247441,2.34956629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888247641,2.36356629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888248579,1.70276575,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888248838,1.79696575,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888249426,1.94328496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888250348,1.83508496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888250537,1.92928496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888250923,2.1008395,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888251331,2.28484829,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888251869,2.27084829,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888252075,2.28484829,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888252291,2.28494746,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888252481,2.1148395,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888252890,2.28495253,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888253297,1.94328496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888254338,1.92928496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888254552,1.91528496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888254761,1.99768496,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888254996,2.32603096,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888255202,2.4975855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888255706,2.5115855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888256394,2.4975855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888256824,2.5115855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888257025,2.4975855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888257433,2.5115855,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888257603,2.36526629,59395.0,59394.0,0.0009075]
["bitfinex","BTCUSD",1723888257811,1.136533,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888258012,1.67283793,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888259039,1.68683793,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888259244,1.93940093,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888259735,1.68683793,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888259949,1.83334299,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888260821,1.69983793,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888262103,1.95240093,59391.0,59390.0,0.0009075]
["bitfinex","BTCUSD",1723888263998,1.95240093,59391.0,59390.0,5e-07]
["bitfinex","BTCUSD",1723888264201,1.166745,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888264431,1.46464993,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888265067,1.46464993,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888265276,1.21203993,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888265638,1.36523792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888265886,1.36323792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888266086,1.36423792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888266287,1.37023792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888266663,1.36923792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888266870,1.37323792,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888267272,1.23237043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888268752,1.32657043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888270737,1.49669813,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888271519,1.32657043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888272049,1.49671127,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888272262,1.4967207,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888273457,1.23237043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888273658,1.32657043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888274674,1.23237043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888274851,1.32657043,59380.0,59379.0,0.1475093]
["bitfinex","BTCUSD",1723888278989,1.89903497,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888279522,1.72748043,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888282087,1.57918043,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888284443,1.23237043,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888284656,1.23237043,59380.0,59379.0,0.1393093]
["bitfinex","BTCUSD",1723888284657,1.32657043,59380.0,59379.0,0.1393093]
["bitfinex","BTCUSD",1723888287027,1.32657043,59380.0,59379.0,0.0788093]
["bitfinex","BTCUSD",1723888288016,1.57918043,59380.0,59379.0,0.0788093]
["bitfinex","BTCUSD",1723888289967,1.66188043,59380.0,59379.0,0.0009093]
["bitfinex","BTCUSD",1723888290484,1.66188043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888290485,1.91449043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888290710,1.98009043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888291334,2.22838572,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888291554,1.98009043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888291740,1.97609043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888291945,1.97009043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888292151,1.98409043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888292326,1.99809043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888292532,1.97009043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888292954,1.99809043,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888293151,2.16964497,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888293324,2.28672191,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888293707,2.30072191,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888294149,2.28672191,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888294592,2.30072191,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888295197,3.55732191,59380.0,59379.0,3e-07]
["bitfinex","BTCUSD",1723888295434,3.55732191,59380.0,59355.0,0.00294439]
["bitfinex","BTCUSD",1723888295435,3.55732191,59380.0,59354.0,0.0623]
["bitfinex","BTCUSD",1723888295436,0.03,59357.0,59354.0,0.0623]
["bitfinex","BTCUSD",1723888295628,0.95387493,59357.0,59354.0,0.0623]
["bitfinex","BTCUSD",1723888295820,1.45929093,59357.0,59354.0,0.0623]
["bitfinex","BTCUSD",1723888296030,1.48533099,59357.0,59354.0,0.0623]
["bitfinex","BTCUSD",1723888296226,1.78533099,59357.0,59347.0,0.009075]
["bitfinex","BTCUSD",1723888296425,1.78533099,59357.0,59350.0,0.0821]
["bitfinex","BTCUSD",1723888296645,1.79233099,59357.0,59350.0,0.0821]
["bitfinex","BTCUSD",1723888296994,1.80249912,59357.0,59350.0,0.0821]
["bitfinex","BTCUSD",1723888297729,1.50829912,59357.0,59356.0,0.091175]
["bitfinex","BTCUSD",1723888297907,1.50829912,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888297908,1.25559112,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888298094,1.23842299,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888298294,1.25842299,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888298492,1.40042607,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888299101,1.41442607,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888299301,1.41440156,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888299508,1.26339848,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888299713,1.38837269,59357.0,59356.0,0.153475]
["bitfinex","BTCUSD",1723888299914,1.38837269,59357.0,59356.0,0.154475]
["bitfinex","BTCUSD",1723888300121,0.88467493,59357.0,59356.0,0.154475]
["bitfinex","BTCUSD",1723888300916,0.88467493,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888301119,0.025,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888301311,0.151354,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888301851,0.140354,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888302355,0.381062,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888302568,0.385062,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888302807,0.383062,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888303013,0.63177,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888303889,0.379062,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888304295,0.382062,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888304489,0.003,59357.0,59356.0,0.15641939]
["bitfinex","BTCUSD",1723888304724,0.17669866,59361.0,59360.0,0.00294439]
["bitfinex","BTCUSD",1723888304939,0.17669866,59361.0,59360.0,0.14734439]
["bitfinex","BTCUSD",1723888305145,0.126345,59361.0,59360.0,0.14734439]
["bitfinex","BTCUSD",1723888305394,0.126345,59361.0,59356.0,0.011075]
["bitfinex","BTCUSD",1723888305395,0.126344,59362.0,59361.0,0.14734439]
["bitfinex","BTCUSD",1723888305828,0.32820849,59365.0,59363.0,0.00294439]
["bitfinex","BTCUSD",1723888305829,0.05035366,59365.0,59363.0,0.00294439]
["bitfinex","BTCUSD",1723888306062,0.126338,59365.0,59364.0,0.14734439]
["bitfinex","BTCUSD",1723888306313,0.379012,59365.0,59364.0,0.14734439]
["bitfinex","BTCUSD",1723888306539,0.126338,59365.0,59364.0,0.14734439]
["bitfinex","BTCUSD",1723888306924,0.379012,59365.0,59364.0,0.14734439]
["bitfinex","BTCUSD",1723888307179,0.126338,59365.0,59364.0,0.14734439]
["bitfinex","BTCUSD",1723888307434,0.126338,59365.0,59364.0,0.00294439]
["bitfinex","BTCUSD",1723888307695,0.126347,59360.0,59359.0,0.00294439]
["bitfinex","BTCUSD",1723888307945,0.126347,59360.0,59359.0,0.00494439]
["bitfinex","BTCUSD",1723888308199,0.126347,59360.0,59359.0,0.14934439]
["bitfinex","BTCUSD",1723888309185,0.126347,59360.0,59359.0,0.15034439]
["bitfinex","BTCUSD",1723888309450,0.126347,59360.0,59359.0,0.14934439]
["bitfinex","BTCUSD",1723888309939,0.05036661,59365.0,59364.0,0.06524439]
["bitfinex","BTCUSD",1723888310192,0.10073322,59369.0,59364.0,0.06524439]
["bitfinex","BTCUSD",1723888310193,0.10073322,59369.0,59368.0,0.00294439]
["bitfinex","BTCUSD",1723888310194,0.17669561,59369.0,59368.0,0.00294439]
["bitfinex","BTCUSD",1723888310411,0.126329,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888310884,0.378986,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888311151,0.126329,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888311408,0.378986,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888311656,0.383986,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888312107,0.390986,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888312825,0.391811,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888313344,0.012825,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888314013,0.139153,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888314249,0.39181,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888314473,0.012825,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888315444,0.007825,59369.0,59368.0,0.14734439]
["bitfinex","BTCUSD",1723888315666,0.007825,59369.0,59368.0,0.14834439]
["bitfinex","BTCUSD",1723888315897,0.000825,59369.0,59368.0,0.27567439]
["bitfinex","BTCUSD",1723888316122,0.000825,59369.0,59368.0,0.27667439]
["bitfinex","BTCUSD",1723888316345,0.000825,59369.0,59368.0,0.14934439]
["bitfinex","BTCUSD",1723888316573,0.000825,59369.0,59368.0,0.27567439]
["bitfinex","BTCUSD",1723888316808,0.005825,59369.0,59368.0,0.52833539]
["bitfinex","BTCUSD",1723888317303,0.000825,59369.0,59368.0,0.52833539]
["bitfinex","BTCUSD",1723888317735,0.000825,59369.0,59368.0,0.78199639]
["bitfinex","BTCUSD",1723888317943,0.000825,59369.0,59368.0,0.78099639]
["bitfinex","BTCUSD",1723888318151,0.000825,59369.0,59368.0,1.20521193]
["bitfinex","BTCUSD",1723888318359,0.000825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888318558,0.000825,59369.0,59368.0,1.22921193]
["bitfinex","BTCUSD",1723888318912,0.000825,59369.0,59368.0,1.23021193]
["bitfinex","BTCUSD",1723888319709,0.001825,59369.0,59368.0,1.23321193]
["bitfinex","BTCUSD",1723888319882,0.001825,59369.0,59368.0,1.23521193]
["bitfinex","BTCUSD",1723888320087,0.001825,59369.0,59368.0,1.23221193]
["bitfinex","BTCUSD",1723888320296,0.001825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888320697,0.002825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888321227,0.001825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888321540,0.002825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888324992,0.002825,59369.0,59368.0,1.23221193]
["bitfinex","BTCUSD",1723888325179,0.002825,59369.0,59368.0,1.23121193]
["bitfinex","BTCUSD",1723888327196,0.002825,59369.0,59368.0,1.23421193]
["bitfinex","BTCUSD",1723888327418,0.002825,59369.0,59368.0,1.48687293]
["bitfinex","BTCUSD",1723888327616,0.002825,59369.0,59368.0,1.58687293]
["bitfinex","BTCUSD",1723888327870,0.000825,59380.0,59379.0,0.52796539]
["bitfinex","BTCUSD",1723888328020,0.000825,59380.0,59379.0,0.80357939]
["bitfinex","BTCUSD",1723888328220,0.000825,59380.0,59379.0,1.05919339]
["bitfinex","BTCUSD",1723888328620,0.000825,59380.0,59379.0,1.05619339]
["bitfinex","BTCUSD",1723888329645,0.001825,59380.0,59379.0,1.05819339]
["bitfinex","BTCUSD",1723888330045,0.002825,59380.0,59379.0,1.06519339]
["bitfinex","BTCUSD",1723888330255,0.002825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888330791,0.001825,59380.0,59379.0,1.22974793]
["bitfinex","BTCUSD",1723888330965,0.002825,59380.0,59379.0,1.24074793]
["bitfinex","BTCUSD",1723888331172,0.001825,59380.0,59379.0,1.23874793]
["bitfinex","BTCUSD",1723888331330,0.000825,59380.0,59379.0,1.22774793]
["bitfinex","BTCUSD",1723888331531,0.001825,59380.0,59379.0,1.23774793]
["bitfinex","BTCUSD",1723888331792,0.001825,59380.0,59379.0,1.24374793]
["bitfinex","BTCUSD",1723888331947,0.001825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888331948,0.000825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888332158,0.000825,59380.0,59379.0,1.24174793]
["bitfinex","BTCUSD",1723888332661,0.000825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888332815,0.000825,59380.0,59379.0,1.23974793]
["bitfinex","BTCUSD",1723888333020,0.000825,59380.0,59379.0,1.23374793]
["bitfinex","BTCUSD",1723888333218,0.000825,59380.0,59379.0,1.23574793]
["bitfinex","BTCUSD",1723888333622,0.000825,59380.0,59379.0,1.23274793]
["bitfinex","BTCUSD",1723888333819,0.000825,59380.0,59379.0,1.22774793]
["bitfinex","BTCUSD",1723888334028,0.000825,59380.0,59379.0,1.23274793]
["bitfinex","BTCUSD",1723888334223,0.000825,59380.0,59379.0,1.23374793]
["bitfinex","BTCUSD",1723888334611,0.000825,59380.0,59379.0,1.23874793]
["bitfinex","BTCUSD",1723888335027,0.000825,59380.0,59379.0,1.23574793]
["bitfinex","BTCUSD",1723888335229,0.000825,59380.0,59379.0,1.23874793]
["bitfinex","BTCUSD",1723888338079,0.000825,59380.0,59379.0,1.23574793]
["bitfinex","BTCUSD",1723888338241,0.000825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888339237,0.000825,59380.0,59379.0,1.23574793]
["bitfinex","BTCUSD",1723888339873,0.000825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888340224,0.000825,59380.0,59379.0,1.23174793]
["bitfinex","BTCUSD",1723888340651,0.000825,59380.0,59379.0,1.23474793]
["bitfinex","BTCUSD",1723888340860,0.000825,59380.0,59379.0,1.23274793]
["bitfinex","BTCUSD",1723888342012,0.000825,59380.0,59379.0,1.23374793]
["bitfinex","BTCUSD",1723888342212,0.000825,59380.0,59379.0,1.23174793]
["bitfinex","BTCUSD",1723888342432,0.000825,59380.0,59379.0,1.23474793]
["bitfinex","BTCUSD",1723888343188,0.000825,59380.0,59379.0,1.23174793]
["bitfinex","BTCUSD",1723888343559,0.000825,59380.0,59379.0,1.23274793]
["bitfinex","BTCUSD",1723888344394,0.000825,59380.0,59379.0,1.23474793]
["bitfinex","BTCUSD",1723888345379,0.000825,59380.0,59379.0,1.23174793]
["bitfinex","BTCUSD",1723888345617,0.000825,59380.0,59379.0,1.23474793]
["bitfinex","BTCUSD",1723888346033,0.000825,59380.0,59379.0,1.23174793]
["bitfinex","BTCUSD",1723888346183,0.000825,59380.0,59379.0,1.23074793]
["bitfinex","BTCUSD",1723888346528,0.001825,59380.0,59379.0,1.23774793]
["bitfinex","BTCUSD",1723888346728,0.001825,59380.0,59379.0,1.23474793]
["bitfinex","BTCUSD",1723888347359,0.000825,59380.0,59379.0,1.22774793]
["bitfinex","BTCUSD",1723888347512,0.000825,59380.0,59379.0,1.23274793]
["bitfinex","BTCUSD",1723888347957,0.000825,59380.0,59379.0,1.22774793]
["bitfinex","BTCUSD",1723888348143,0.001825,59380.0,59379.0,1.23674793]
["bitfinex","BTCUSD",1723888348751,0.002825,59380.0,59379.0,1.24774793]
["bitfinex","BTCUSD",1723888349976,0.002825,59380.0,59379.0,0.99513393]
["bitfinex","BTCUSD",1723888352574,0.002825,59380.0,59379.0,0.99813393]
["bitfinex","BTCUSD",1723888352827,0.002825,59380.0,59379.0,1.24774793]
["bitfinex","BTCUSD",1723888353036,0.002825,59380.0,59379.0,1.34774793]
["bitfinex","BTCUSD",1723888355178,0.002825,59380.0,59379.0,1.09513393]
["bitfinex","BTCUSD",1723888355594,0.002825,59380.0,59379.0,1.34774793]
["bitfinex","BTCUSD",1723888358284,0.00193792,59380.0,59379.0,1.34774793]
["bitfinex","BTCUSD",1723888361888,0.00193792,59380.0,59379.0,1.44194793]
["bitfinex","BTCUSD",1723888362084,0.00193792,59380.0,59379.0,1.44294793]
["bitfinex","BTCUSD",1723888362270,0.00193792,59380.0,59379.0,1.46717883]
["bitfinex","BTCUSD",1723888362473,0.00193792,59380.0,59379.0,1.46917883]
["bitfinex","BTCUSD",1723888363330,0.00276292,59380.0,59379.0,1.46917883]
["bitfinex","BTCUSD",1723888366042,0.00276292,59380.0,59379.0,1.46617883]
["bitfinex","BTCUSD",1723888366350,0.00276292,59380.0,59379.0,1.46917883]
["bitfinex","BTCUSD",1723888368437,0.001825,59380.0,59379.0,1.46017883]
["bitfinex","BTCUSD",1723888368641,0.000825,59380.0,59379.0,1.44917883]
["bitfinex","BTCUSD",1723888368842,0.000825,59380.0,59379.0,1.46017883]
["bitfinex","BTCUSD",1723888369064,0.000825,59380.0,59379.0,1.44917883]
["bitfinex","BTCUSD",1723888369584,0.000825,59380.0,59379.0,1.47317883]
["bitfinex","BTCUSD",1723888370483,0.000825,59380.0,59379.0,1.47318096]
["bitfinex","BTCUSD",1723888371115,0.000825,59380.0,59379.0,1.46118096]
["bitfinex","BTCUSD",1723888371435,0.000825,59380.0,59379.0,1.47518096]
["bitfinex","BTCUSD",1723888372375,0.000825,59380.0,59379.0,1.52559244]
["bitfinex","BTCUSD",1723888373005,0.000825,59380.0,59379.0,1.77820644]
["bitfinex","BTCUSD",1723888373201,0.000825,59380.0,59379.0,1.52559244]
["bitfinex","BTCUSD",1723888373507,0.000825,59380.0,59379.0,1.92438882]
["bitfinex","BTCUSD",1723888374655,0.000825,59380.0,59379.0,1.9001556]
["bitfinex","BTCUSD",1723888374830,0.000825,59380.0,59379.0,1.92438783]
["bitfinex","BTCUSD",1723888375050,0.000825,59380.0,59379.0,1.92463658]
["bitfinex","BTCUSD",1723888376235,0.000825,59380.0,59379.0,2.10213658]
["bitfinex","BTCUSD",1723888377465,0.000825,59380.0,59379.0,2.02627092]
["bitfinex","BTCUSD",1723888377897,0.000825,59380.0,59379.0,2.10213099]
["bitfinex","BTCUSD",1723888379267,0.000825,59380.0,59379.0,2.00793099]
["bitfinex","BTCUSD",1723888379470,0.000825,59380.0,59379.0,1.82743099]
["bitfinex","BTCUSD",1723888379696,0.000825,59380.0,59379.0,1.54803805]
["bitfinex","BTCUSD",1723888380302,0.000825,59380.0,59379.0,1.45383805]
["bitfinex","BTCUSD",1723888380540,0.000825,59380.0,59379.0,1.30384793]
["bitfinex","BTCUSD",1723888382299,0.000825,59380.0,59379.0,1.05123393]
["bitfinex","BTCUSD",1723888384406,0.000825,59380.0,59379.0,1.05223393]
["bitfinex","BTCUSD",1723888386714,0.000825,59380.0,59379.0,1.05123393]
["bitfinex","BTCUSD",1723888387525,0.000825,59380.0,59379.0,1.05214143]
["bitfinex","BTCUSD",1723888388384,0.000825,59380.0,59379.0,1.30575543]
["bitfinex","BTCUSD",1723888388586,0.000825,59380.0,59379.0,1.49352284]
["bitfinex","BTCUSD",1723888389749,0.000825,59380.0,59379.0,1.49552284]
["bitfinex","BTCUSD",1723888392020,0.000825,59380.0,59379.0,1.49549561]
["bitfinex","BTCUSD",1723888392889,0.000825,59380.0,59379.0,1.49249561]
["bitfinex","BTCUSD",1723888394509,0.000825,59380.0,59379.0,1.49349561]
["bitfinex","BTCUSD",1723888395533,0.000825,59380.0,59379.0,1.49549561]
["bitfinex","BTCUSD",1723888396092,0.000825,59380.0,59379.0,1.49249561]
["bitfinex","BTCUSD",1723888396734,0.000825,59380.0,59379.0,1.49350045]
["bitfinex","BTCUSD",1723888397106,0.000825,59380.0,59379.0,1.49250045]
["bitfinex","BTCUSD",1723888400456,0.000825,59380.0,59379.0,1.30475543]
["bitfinex","BTCUSD",1723888401186,0.000825,59380.0,59379.0,1.05214143]
["bitfinex","BTCUSD",1723888402511,0.063725,59380.0,59379.0,0.15815889]
["bitfinex","BTCUSD",1723888402739,0.147025,59380.0,59379.0,0.03185189]
["bitfinex","BTCUSD",1723888402942,0.19759282,59380.0,59379.0,0.03185189]
["bitfinex","BTCUSD",1723888403148,0.22287673,59380.0,59379.0,0.03185189]
["bitfinex","BTCUSD",1723888403548,0.34918173,59380.0,59379.0,0.03185189]
["bitfinex","BTCUSD",1723888403747,0.147025,59380.0,59379.0,0.01985189]
["bitfinex","BTCUSD",1723888403947,0.147025,59380.0,59379.0,0.00585189]
["bitfinex","BTCUSD",1723888404165,0.148025,59380.0,59379.0,0.02885189]
["bitfinex","BTCUSD",1723888404355,0.148025,59380.0,59379.0,0.01785189]
["bitfinex","BTCUSD",1723888404512,0.147025,59380.0,59379.0,0.01785189]
["bitfinex","BTCUSD",1723888404706,0.148025,59380.0,59379.0,0.01485189]
["bitfinex","BTCUSD",1723888404929,0.148025,59380.0,59379.0,0.02385189]
["bitfinex","BTCUSD",1723888405401,0.148025,59380.0,59379.0,0.14115889]
["bitfinex","BTCUSD",1723888405981,0.148025,59380.0,59379.0,0.39377289]
["bitfinex","BTCUSD",1723888406182,0.000825,59380.0,59379.0,0.88924143]
["bitfinex","BTCUSD",1723888406383,0.000825,59380.0,59379.0,0.91724143]
["bitfinex","BTCUSD",1723888406776,0.000825,59380.0,59379.0,0.91224143]
["bitfinex","BTCUSD",1723888406965,0.000825,59380.0,59379.0,0.91724143]
["bitfinex","BTCUSD",1723888407159,0.000825,59380.0,59379.0,0.92024143]
["bitfinex","BTCUSD",1723888407360,0.000825,59380.0,59379.0,0.91724143]
["bitfinex","BTCUSD",1723888407564,0.000825,59380.0,59379.0,0.91224143]
["bitfinex","BTCUSD",1723888407763,0.000825,59380.0,59379.0,0.91624143]
["bitfinex","BTCUSD",1723888408047,0.000825,59380.0,59379.0,0.91724143]
["bitfinex","BTCUSD",1723888408249,0.000825,59380.0,59379.0,1.16985543]
["bitfinex","BTCUSD",1723888408451,0.000825,59380.0,59379.0,1.17085543]
["bitfinex","BTCUSD",1723888408703,0.000825,59380.0,59379.0,1.27085543]
["bitfinex","BTCUSD",1723888409882,0.000825,59380.0,59379.0,1.26585543]
["bitfinex","BTCUSD",1723888410118,0.000825,59380.0,59379.0,1.27485543]
["bitfinex","BTCUSD",1723888410402,0.000825,59380.0,59379.0,1.27085543]
["bitfinex","BTCUSD",1723888410598,0.000825,59380.0,59379.0,1.26585543]
["bitfinex","BTCUSD",1723888410817,0.000825,59380.0,59379.0,1.27085543]
["bitfinex","BTCUSD",1723888411052,0.000825,59380.0,59379.0,1.27685543]
["bitfinex","BTCUSD",1723888411710,0.000825,59380.0,59379.0,1.27585543]
["bitfinex","BTCUSD",1723888411893,0.000825,59380.0,59379.0,1.26985543]
["bitfinex","BTCUSD",1723888412040,0.000825,59380.0,59379.0,1.26485543]
["bitfinex","BTCUSD",1723888413323,0.000825,59380.0,59379.0,1.27185543]
["bitfinex","BTCUSD",1723888413732,0.000825,59380.0,59379.0,1.26485543]
["bitfinex","BTCUSD",1723888413921,0.000825,59380.0,59379.0,1.27985543]
["bitfinex","BTCUSD",1723888414060,0.000825,59380.0,59379.0,1.28085543]
["bitfinex","BTCUSD",1723888414250,0.000825,59380.0,59379.0,1.27985543]
["bitfinex","BTCUSD",1723888414461,0.000825,59380.0,59379.0,1.27185543]
["bitfinex","BTCUSD",1723888414664,0.000825,59380.0,59379.0,1.27685543]
["bitfinex","BTCUSD",1723888414866,0.116205,59392.0,59391.0,0.13122539]
["bitfinex","BTCUSD",1723888416562,0.16672267,59392.0,59391.0,0.13122539]
["bitfinex","BTCUSD",1723888417176,0.16672267,59392.0,59391.0,0.13422539]
["bitfinex","BTCUSD",1723888417382,0.16672267,59392.0,59391.0,0.13522539]
["bitfinex","BTCUSD",1723888418150,0.16672267,59392.0,59391.0,0.13122539]
["bitfinex","BTCUSD",1723888419439,0.116205,59392.0,59391.0,0.13122539]
["bitfinex","BTCUSD",1723888419681,0.16672297,59392.0,59391.0,0.13322539]
["bitfinex","BTCUSD",1723888419903,0.07577696,59394.0,59392.0,0.13022339]
["bitfinex","BTCUSD",1723888419904,0.11581837,59393.0,59392.0,0.13022339]
["bitfinex","BTCUSD",1723888420403,0.0653,59393.0,59392.0,0.38378239]
["bitfinex","BTCUSD",1723888420780,0.0653,59393.0,59392.0,0.40678239]
["bitfinex","BTCUSD",1723888421304,0.0663,59393.0,59392.0,0.40678239]
["bitfinex","BTCUSD",1723888422835,0.0663,59393.0,59392.0,0.40778239]
["bitfinex","BTCUSD",1723888425245,0.001,59393.0,59392.0,0.66034139]
["bitfinex","BTCUSD",1723888425815,0.001,59393.0,59392.0,0.65934139]
["bitfinex","BTCUSD",1723888426184,0.001,59393.0,59392.0,0.66134139]
["bitfinex","BTCUSD",1723888426499,0.001,59393.0,59392.0,0.65934139]
["bitfinex","BTCUSD",1723888426859,0.1429,59396.0,59395.0,0.13021739]
["bitfinex","BTCUSD",1723888427059,0.1429,59396.0,59395.0,0.38276339]
["bitfinex","BTCUSD",1723888428488,0.1449,59396.0,59395.0,0.38276339]
["bitfinex","BTCUSD",1723888429028,0.002,59396.0,59395.0,0.38376339]
["bitfinex","BTCUSD",1723888434549,0.002825,59396.0,59395.0,0.38376339]
["bitfinex","BTCUSD",1723888438211,0.002825,59396.0,59395.0,0.13121739]
["bitfinex","BTCUSD",1723888440371,0.02494975,59398.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723888440770,0.02494975,59398.0,59397.0,0.00394439]
["bitfinex","BTCUSD",1723888441131,0.14113779,59399.0,59397.0,0.00394439]
["bitfinex","BTCUSD",1723888441503,0.037025,59399.0,59398.0,0.00394439]
["bitfinex","BTCUSD",1723888441858,0.163289,59399.0,59398.0,0.00394439]
["bitfinex","BTCUSD",1723888442057,0.23902679,59399.0,59398.0,0.00394439]
["bitfinex","BTCUSD",1723888442452,0.631345,59397.0,59396.0,0.00294439]
["bitfinex","BTCUSD",1723888442670,0.48326248,59397.0,59396.0,0.00294439]
["bitfinex","BTCUSD",1723888442870,0.5842462,59397.0,59396.0,0.00294439]
["bitfinex","BTCUSD",1723888444230,0.378832,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888444435,0.92577491,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888444643,1.05210026,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888445474,1.05210026,59393.0,59392.0,0.0039075]
["bitfinex","BTCUSD",1723888445730,1.05210026,59393.0,59392.0,0.0059075]
["bitfinex","BTCUSD",1723888446281,1.2236548,59393.0,59392.0,0.0059075]
["bitfinex","BTCUSD",1723888446892,1.2338932,59393.0,59392.0,0.0059075]
["bitfinex","BTCUSD",1723888447093,1.2338932,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888448420,1.2358932,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888448600,1.3300932,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888449060,1.3300932,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888449381,1.3310932,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888457764,1.0785382,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888460069,0.90698366,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888463170,0.90698366,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888463570,1.03313843,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888463776,0.90698366,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888464172,1.03313747,59393.0,59392.0,0.00385189]
["bitfinex","BTCUSD",1723888464918,0.90698366,59393.0,59392.0,0.00385189]
["bitfinex","BTCUSD",1723888465264,1.03313747,59393.0,59392.0,0.00385189]
["bitfinex","BTCUSD",1723888466273,1.03313747,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888468002,1.03313747,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888468573,1.03313747,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723888470147,1.03313747,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888470148,0.96943747,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888470353,0.28178907,59393.0,59392.0,0.0019075]
["bitfinex","BTCUSD",1723888470555,0.129277,59393.0,59392.0,0.1443075]
["bitfinex","BTCUSD",1723888470751,0.17973184,59393.0,59392.0,0.14625189]
["bitfinex","BTCUSD",1723888470958,0.003,59393.0,59392.0,0.14625189]
["bitfinex","BTCUSD",1723888471160,0.129277,59393.0,59392.0,0.14625189]
["bitfinex","BTCUSD",1723888472061,0.003,59393.0,59392.0,0.14625189]
["bitfinex","BTCUSD",1723888472794,0.003,59393.0,59392.0,0.27453089]
["bitfinex","BTCUSD",1723888472992,0.003,59393.0,59392.0,0.530457]
["bitfinex","BTCUSD",1723888473741,0.003,59393.0,59392.0,0.52708989]
["bitfinex","BTCUSD",1723888476468,0.003,59393.0,59392.0,0.77964889]
["bitfinex","BTCUSD",1723888476649,0.003,59393.0,59392.0,0.80264889]
["bitfinex","BTCUSD",1723888477512,0.002,59393.0,59392.0,0.80264889]
["bitfinex","BTCUSD",1723888477718,0.000824,59399.0,59398.0,0.00394439]
["bitfinex","BTCUSD",1723888477961,0.000824,59399.0,59398.0,0.15464439]
["bitfinex","BTCUSD",1723888478836,0.001824,59399.0,59398.0,0.15464439]
["bitfinex","BTCUSD",1723888481373,0.004824,59399.0,59398.0,0.15464439]
["bitfinex","BTCUSD",1723888481749,0.004824,59399.0,59398.0,0.53344339]
["bitfinex","BTCUSD",1723888481959,0.004824,59399.0,59398.0,0.28091039]
["bitfinex","BTCUSD",1723888482717,0.001824,59399.0,59398.0,0.28091039]
["bitfinex","BTCUSD",1723888483366,0.000824,59399.0,59398.0,0.28091039]
["bitfinex","BTCUSD",1723888483835,0.000824,59399.0,59398.0,0.28191039]
["bitfinex","BTCUSD",1723888484244,0.000824,59399.0,59398.0,0.28091039]
["bitfinex","BTCUSD",1723888484467,0.000824,59399.0,59398.0,0.28291039]
["bitfinex","BTCUSD",1723888484593,0.000824,59399.0,59398.0,0.28591039]
["bitfinex","BTCUSD",1723888485252,0.000824,59399.0,59398.0,0.28091039]
["bitfinex","BTCUSD",1723888485655,0.000824,59399.0,59398.0,0.28191039]
["bitfinex","BTCUSD",1723888486257,0.000824,59399.0,59398.0,0.53444339]
["bitfinex","BTCUSD",1723888486552,0.000824,59399.0,59398.0,0.28191039]
["bitfinex","BTCUSD",1723888487101,0.000824,59399.0,59398.0,0.28391039]
["bitfinex","BTCUSD",1723888487500,0.000824,59399.0,59398.0,0.53644339]
["bitfinex","BTCUSD",1723888487701,0.000824,59399.0,59398.0,0.28391039]
["bitfinex","BTCUSD",1723888489003,0.000824,59399.0,59398.0,0.53644339]
["bitfinex","BTCUSD",1723888489587,0.000824,59399.0,59398.0,0.78897639]
["bitfinex","BTCUSD",1723888489949,0.000824,59399.0,59398.0,1.04150939]
["bitfinex","BTCUSD",1723888490146,0.000824,59399.0,59398.0,0.80997639]
["bitfinex","BTCUSD",1723888490397,0.000824,59399.0,59398.0,0.81197639]
["bitfinex","BTCUSD",1723888491293,0.000824,59399.0,59398.0,0.81397639]
["bitfinex","BTCUSD",1723888492323,0.000824,59399.0,59398.0,0.98553093]
["bitfinex","BTCUSD",1723888492546,0.000824,59399.0,59398.0,1.23806393]
["bitfinex","BTCUSD",1723888496270,0.000824,59399.0,59398.0,1.23897033]
["bitfinex","BTCUSD",1723888496675,0.000824,59399.0,59398.0,1.23397033]
["bitfinex","BTCUSD",1723888497076,0.000824,59399.0,59398.0,1.25297033]
["bitfinex","BTCUSD",1723888497284,0.000824,59399.0,59398.0,1.24397033]
["bitfinex","BTCUSD",1723888497670,0.000824,59399.0,59398.0,1.24597033]
["bitfinex","BTCUSD",1723888497870,0.000824,59399.0,59398.0,1.25897033]
["bitfinex","BTCUSD",1723888499038,0.000824,59399.0,59398.0,1.25997033]
["bitfinex","BTCUSD",1723888499243,0.000824,59399.0,59398.0,1.25897033]
["bitfinex","BTCUSD",1723888499846,0.000824,59399.0,59398.0,1.24597033]
["bitfinex","BTCUSD",1723888500047,0.000824,59399.0,59398.0,1.25997033]
["bitfinex","BTCUSD",1723888500510,0.000824,59399.0,59398.0,1.34797033]
["bitfinex","BTCUSD",1723888500809,0.000824,59399.0,59398.0,1.36397033]
["bitfinex","BTCUSD",1723888501225,0.000824,59399.0,59398.0,1.61650333]
["bitfinex","BTCUSD",1723888501877,0.000824,59399.0,59398.0,1.63769385]
["bitfinex","BTCUSD",1723888502063,0.000824,59399.0,59398.0,1.36097033]
["bitfinex","BTCUSD",1723888502492,0.000824,59399.0,59398.0,1.36197033]
["bitfinex","BTCUSD",1723888502690,0.000824,59399.0,59398.0,1.36097033]
["bitfinex","BTCUSD",1723888503055,0.000824,59399.0,59398.0,1.36197033]
["bitfinex","BTCUSD",1723888503795,0.000824,59399.0,59398.0,1.61650333]
["bitfinex","BTCUSD",1723888505285,0.000824,59399.0,59398.0,1.79400333]
["bitfinex","BTCUSD",1723888505506,0.000824,59399.0,59398.0,1.82019307]
["bitfinex","BTCUSD",1723888506054,0.000824,59399.0,59398.0,1.64269307]
["bitfinex","BTCUSD",1723888506460,0.000824,59399.0,59398.0,1.61850333]
["bitfinex","BTCUSD",1723888506663,0.000824,59399.0,59398.0,1.61569309]
["bitfinex","BTCUSD",1723888507080,0.000824,59399.0,59398.0,1.62969309]
["bitfinex","BTCUSD",1723888507281,0.000824,59399.0,59398.0,1.64369309]
["bitfinex","BTCUSD",1723888508165,0.000824,59399.0,59398.0,1.61950333]
["bitfinex","BTCUSD",1723888508376,0.000824,59399.0,59398.0,1.64369291]
["bitfinex","BTCUSD",1723888508879,0.000824,59399.0,59398.0,1.61950333]
["bitfinex","BTCUSD",1723888510308,0.000824,59399.0,59398.0,1.61550333]
["bitfinex","BTCUSD",1723888510539,0.000824,59399.0,59398.0,1.45717033]
["bitfinex","BTCUSD",1723888510743,0.000824,59399.0,59398.0,1.45917033]
["bitfinex","BTCUSD",1723888511719,0.000824,59399.0,59398.0,1.36197033]
["bitfinex","BTCUSD",1723888511892,0.000824,59399.0,59398.0,1.45617033]
["bitfinex","BTCUSD",1723888512116,0.000824,59399.0,59398.0,1.45917033]
["bitfinex","BTCUSD",1723888512745,0.000824,59399.0,59398.0,1.45717033]
["bitfinex","BTCUSD",1723888513122,0.000824,59399.0,59398.0,1.45917033]
["bitfinex","BTCUSD",1723888514144,0.000824,59399.0,59398.0,1.45617033]
["bitfinex","BTCUSD",1723888514341,0.000824,59399.0,59398.0,1.45717033]
["bitfinex","BTCUSD",1723888514805,0.000824,59399.0,59398.0,1.45917033]
["bitfinex","BTCUSD",1723888516739,0.000824,59399.0,59398.0,1.36197033]
["bitfinex","BTCUSD",1723888516972,0.000824,59399.0,59398.0,1.45717033]
["bitfinex","BTCUSD",1723888517529,0.000824,59399.0,59398.0,1.48136074]
["bitfinex","BTCUSD",1723888517739,0.000824,59399.0,59398.0,1.48136641]
["bitfinex","BTCUSD",1723888519116,0.000824,59399.0,59398.0,1.48336641]
["bitfinex","BTCUSD",1723888520470,0.000824,59399.0,59398.0,1.49262851]
["bitfinex","BTCUSD",1723888522287,0.000824,59399.0,59398.0,1.4926277]
["bitfinex","BTCUSD",1723888526574,0.000824,59399.0,59398.0,1.49262973]
["bitfinex","BTCUSD",1723888527004,0.000824,59399.0,59398.0,1.468433]
["bitfinex","BTCUSD",1723888527127,0.000824,59399.0,59398.0,1.49262919]
["bitfinex","BTCUSD",1723888529759,0.000824,59399.0,59398.0,1.48962919]
["bitfinex","BTCUSD",1723888536379,0.000824,59399.0,59398.0,1.49062919]
["bitfinex","BTCUSD",1723888536596,0.000824,59399.0,59398.0,1.48962919]
["bitfinex","BTCUSD",1723888536800,0.000824,59399.0,59398.0,1.49062919]
["bitfinex","BTCUSD",1723888538230,0.000824,59399.0,59398.0,1.54098507]
["bitfinex","BTCUSD",1723888539205,0.000824,59399.0,59398.0,1.51678968]
["bitfinex","BTCUSD",1723888539337,0.000824,59399.0,59398.0,1.5397887]
["bitfinex","BTCUSD",1723888541183,0.000824,59399.0,59398.0,1.5427887]
["bitfinex","BTCUSD",1723888541423,0.000824,59399.0,59398.0,1.49243282]
["bitfinex","BTCUSD",1723888541801,0.000824,59399.0,59398.0,1.54291697]
["bitfinex","BTCUSD",1723888542211,0.000824,59399.0,59398.0,1.49243282]
["bitfinex","BTCUSD",1723888543343,0.000824,59399.0,59398.0,1.56796664]
["bitfinex","BTCUSD",1723888543476,0.000824,59399.0,59398.0,1.5679664]
["bitfinex","BTCUSD",1723888543930,0.000824,59399.0,59398.0,1.4707664]
["bitfinex","BTCUSD",1723888544192,0.000824,59399.0,59398.0,1.51080952]
["bitfinex","BTCUSD",1723888544405,0.000824,59399.0,59398.0,1.58656059]
["bitfinex","BTCUSD",1723888545125,0.000824,59399.0,59398.0,1.93863213]
["bitfinex","BTCUSD",1723888545326,0.000824,59399.0,59398.0,1.93863222]
["bitfinex","BTCUSD",1723888549276,0.000824,59399.0,59398.0,1.93863221]
["bitfinex","BTCUSD",1723888550376,0.000824,59399.0,59398.0,1.56518373]
["bitfinex","BTCUSD",1723888552309,0.000824,59399.0,59398.0,1.41548373]
["bitfinex","BTCUSD",1723888552510,0.000824,59399.0,59398.0,1.33973266]
["bitfinex","BTCUSD",1723888552920,0.000824,59399.0,59398.0,1.41547359]
["bitfinex","BTCUSD",1723888553172,0.000824,59399.0,59398.0,1.4153649]
["bitfinex","BTCUSD",1723888553521,0.000824,59399.0,59398.0,1.33961383]
["bitfinex","BTCUSD",1723888553722,0.000824,59399.0,59398.0,1.41534824]
["bitfinex","BTCUSD",1723888556026,0.000824,59399.0,59398.0,1.33035323]
["bitfinex","BTCUSD",1723888556232,0.141024,59399.0,59398.0,0.0337421]
["bitfinex","BTCUSD",1723888556454,0.267288,59399.0,59398.0,0.0337421]
["bitfinex","BTCUSD",1723888556657,0.90775087,59399.0,59398.0,0.0289064]
["bitfinex","BTCUSD",1723888556860,0.93410455,59399.0,59398.0,0.0289064]
["bitfinex","BTCUSD",1723888557238,0.93410455,59399.0,59398.0,0.0149064]
["bitfinex","BTCUSD",1723888557416,0.99283255,59399.0,59398.0,0.0149064]
["bitfinex","BTCUSD",1723888557619,0.99283255,59399.0,59398.0,0.0289064]
["bitfinex","BTCUSD",1723888557863,0.99283255,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723888558107,1.3169855,59399.0,59398.0,0.0149064]
["bitfinex","BTCUSD",1723888558331,1.0644565,59399.0,59398.0,0.0149064]
["bitfinex","BTCUSD",1723888558530,0.772346,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723888558647,0.89290213,59399.0,59398.0,0.0009064]
["bitfinex","BTCUSD",1723888558869,0.89290213,59399.0,59398.0,0.0079064]
["bitfinex","BTCUSD",1723888559254,0.89290213,59399.0,59398.0,0.0139064]
["bitfinex","BTCUSD",1723888559448,0.99268339,59399.0,59398.0,0.0139064]
["bitfinex","BTCUSD",1723888561099,0.866546,59399.0,59398.0,0.0139064]
["bitfinex","BTCUSD",1723888561467,0.99268013,59399.0,59398.0,0.0139064]
["bitfinex","BTCUSD",1723888561684,0.96740949,59399.0,59398.0,0.0139064]
["bitfinex","BTCUSD",1723888561883,0.96740949,59399.0,59398.0,0.01479771]
["bitfinex","BTCUSD",1723888562161,0.141024,59399.0,59398.0,0.01479771]
["bitfinex","BTCUSD",1723888562344,0.19144093,59399.0,59398.0,0.01479771]
["bitfinex","BTCUSD",1723888562534,0.141024,59399.0,59398.0,0.01479771]
["bitfinex","BTCUSD",1723888562735,0.267288,59399.0,59398.0,0.01479771]
["bitfinex","BTCUSD",1723888563280,0.267288,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888564808,0.141024,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888564961,0.141024,59399.0,59398.0,0.1450081]
["bitfinex","BTCUSD",1723888565164,0.000824,59399.0,59398.0,0.7101741]
["bitfinex","BTCUSD",1723888565363,0.000824,59399.0,59398.0,0.7331741]
["bitfinex","BTCUSD",1723888565587,0.000824,59399.0,59398.0,0.90472864]
["bitfinex","BTCUSD",1723888565763,0.000824,59399.0,59398.0,0.98372864]
["bitfinex","BTCUSD",1723888566167,0.000824,59399.0,59398.0,1.07792864]
["bitfinex","BTCUSD",1723888568258,0.000824,59399.0,59398.0,0.59209564]
["bitfinex","BTCUSD",1723888569152,0.000824,59399.0,59398.0,0.84462864]
["bitfinex","BTCUSD",1723888570573,0.000824,59399.0,59398.0,0.59209564]
["bitfinex","BTCUSD",1723888571913,0.000824,59399.0,59398.0,0.84462864]
["bitfinex","BTCUSD",1723888572299,0.000824,59399.0,59398.0,0.83762864]
["bitfinex","BTCUSD",1723888573671,0.000824,59399.0,59398.0,0.58509564]
["bitfinex","BTCUSD",1723888573970,0.000824,59399.0,59398.0,0.59209564]
["bitfinex","BTCUSD",1723888574211,0.000824,59399.0,59398.0,0.84462864]
["bitfinex","BTCUSD",1723888574412,0.000824,59399.0,59398.0,0.59209564]
["bitfinex","BTCUSD",1723888574664,0.000824,59399.0,59398.0,0.58509564]
["bitfinex","BTCUSD",1723888574841,0.000824,59399.0,59398.0,0.83762864]
["bitfinex","BTCUSD",1723888575059,0.000824,59399.0,59398.0,0.84462864]
["bitfinex","BTCUSD",1723888575610,0.000824,59399.0,59398.0,0.92262864]
["bitfinex","BTCUSD",1723888578191,0.000824,59399.0,59398.0,0.84462864]
["bitfinex","BTCUSD",1723888578303,0.000824,59399.0,59398.0,0.4205411]
["bitfinex","BTCUSD",1723888580882,0.000824,59399.0,59398.0,0.0177421]
["bitfinex","BTCUSD",1723888581086,0.203288,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888584257,0.455817,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888585641,0.203288,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888586011,0.077024,59399.0,59398.0,0.0167421]
["bitfinex","BTCUSD",1723888587155,0.000824,59399.0,59398.0,0.1450081]
["bitfinex","BTCUSD",1723888587356,0.000824,59399.0,59398.0,0.3975411]
["bitfinex","BTCUSD",1723888587592,0.000824,59399.0,59398.0,0.1450081]
["bitfinex","BTCUSD",1723888588980,0.000824,59399.0,59398.0,0.3975411]
["bitfinex","BTCUSD",1723888591001,0.137524,59403.0,59402.0,0.0028357]
["bitfinex","BTCUSD",1723888592438,0.137524,59403.0,59402.0,0.0058357]
["bitfinex","BTCUSD",1723888593679,0.137524,59403.0,59402.0,0.0068357]
["bitfinex","BTCUSD",1723888597171,0.17668559,59406.0,59402.0,0.0068357]
["bitfinex","BTCUSD",1723888597172,0.05043459,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888597354,0.17668359,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888597771,0.17669692,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888597925,0.42919592,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888599329,0.45441989,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888599545,0.53591989,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888600841,0.460248,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888601194,0.48659886,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888601436,0.58749471,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888602344,0.58756898,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888602686,0.56121812,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888604346,0.58756893,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888604644,0.56121812,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888605503,0.48742381,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888607477,0.61363647,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888608480,0.27963747,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888608756,0.15338847,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888608992,0.12703766,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888609194,0.127074,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888609368,0.25328666,59406.0,59405.0,0.0028357]
["bitfinex","BTCUSD",1723888610358,0.25328666,59406.0,59405.0,0.2734867]
["bitfinex","BTCUSD",1723888610359,0.12703766,59406.0,59405.0,0.2734867]
["bitfinex","BTCUSD",1723888610558,0.12703766,59406.0,59405.0,0.2744867]
["bitfinex","BTCUSD",1723888610559,0.000825,59406.0,59405.0,0.2744867]
["bitfinex","BTCUSD",1723888610758,0.05135677,59406.0,59405.0,0.1482357]
["bitfinex","BTCUSD",1723888611164,0.05135677,59406.0,59405.0,0.2744867]
["bitfinex","BTCUSD",1723888611364,0.05135247,59406.0,59405.0,0.2744867]
["bitfinex","BTCUSD",1723888611755,0.05135247,59406.0,59405.0,0.2754867]
["bitfinex","BTCUSD",1723888612432,0.000825,59406.0,59405.0,0.2744867]
["bitfinex","BTCUSD",1723888612574,0.000825,59406.0,59405.0,0.2764867]
["bitfinex","BTCUSD",1723888614831,0.000825,59406.0,59405.0,0.5289897]
["bitfinex","BTCUSD",1723888617422,0.000825,59406.0,59405.0,0.5269897]
["bitfinex","BTCUSD",1723888617603,0.000825,59406.0,59405.0,0.5289897]
["bitfinex","BTCUSD",1723888617956,0.000825,59406.0,59405.0,0.5269897]
["bitfinex","BTCUSD",1723888618387,0.000825,59406.0,59405.0,0.5319897]
["bitfinex","BTCUSD",1723888618702,0.000825,59406.0,59405.0,0.5359897]
["bitfinex","BTCUSD",1723888619348,0.03051878,59408.0,59407.0,0.0048357]
["bitfinex","BTCUSD",1723888620593,0.03051878,59408.0,59407.0,0.0028357]
["bitfinex","BTCUSD",1723888620794,0.03051878,59408.0,59407.0,0.1340827]
["bitfinex","BTCUSD",1723888622022,0.03051878,59408.0,59407.0,0.1350827]
["bitfinex","BTCUSD",1723888622424,0.03051878,59408.0,59407.0,0.0088357]
["bitfinex","BTCUSD",1723888622596,0.03051878,59408.0,59407.0,0.1350827]
["bitfinex","BTCUSD",1723888623726,0.03051878,59408.0,59407.0,0.0088357]
["bitfinex","BTCUSD",1723888624154,0.000825,59409.0,59408.0,0.0038357]
["bitfinex","BTCUSD",1723888625173,0.000825,59409.0,59408.0,0.0058357]
["bitfinex","BTCUSD",1723888629792,0.000825,59409.0,59408.0,0.1330807]
["bitfinex","BTCUSD",1723888630031,0.000825,59409.0,59408.0,0.2769807]
["bitfinex","BTCUSD",1723888630412,0.000825,59409.0,59408.0,0.7819627]
["bitfinex","BTCUSD",1723888630951,0.000825,59409.0,59408.0,0.5294717]
["bitfinex","BTCUSD",1723888636268,0.000825,59409.0,59408.0,0.5274717]
["bitfinex","BTCUSD",1723888636692,0.000825,59409.0,59408.0,0.5294717]
["bitfinex","BTCUSD",1723888637248,0.000825,59409.0,59408.0,0.5274717]
["bitfinex","BTCUSD",1723888637662,0.000825,59409.0,59408.0,0.5324717]
["bitfinex","BTCUSD",1723888637825,0.000825,59409.0,59408.0,0.5364717]
["bitfinex","BTCUSD",1723888639407,0.000825,59409.0,59408.0,0.5314717]
["bitfinex","BTCUSD",1723888639632,0.000825,59409.0,59408.0,0.5364717]
["bitfinex","BTCUSD",1723888640245,0.000825,59409.0,59408.0,0.5314717]
["bitfinex","BTCUSD",1723888640446,0.000825,59409.0,59408.0,0.5364717]
["bitfinex","BTCUSD",1723888642986,0.000825,59409.0,59408.0,0.2839807]
["bitfinex","BTCUSD",1723888644623,0.000825,59409.0,59408.0,0.1400807]
["bitfinex","BTCUSD",1723888648034,0.000825,59409.0,59408.0,0.5367717]
["bitfinex","BTCUSD",1723888650387,0.000825,59409.0,59408.0,0.5597717]
["bitfinex","BTCUSD",1723888651184,0.000825,59409.0,59408.0,0.8122627]
["bitfinex","BTCUSD",1723888652873,0.000825,59409.0,59408.0,0.98381724]
["bitfinex","BTCUSD",1723888653166,0.000825,59409.0,59408.0,1.00518736]
["bitfinex","BTCUSD",1723888653589,0.000825,59409.0,59408.0,1.00018736]
["bitfinex","BTCUSD",1723888653992,0.000825,59409.0,59408.0,1.00518736]
["bitfinex","BTCUSD",1723888654585,0.000825,59409.0,59408.0,1.00118736]
["bitfinex","BTCUSD",1723888655258,0.000825,59409.0,59408.0,0.99618736]
["bitfinex","BTCUSD",1723888655432,0.000825,59409.0,59408.0,1.00118736]
["bitfinex","BTCUSD",1723888655585,0.000825,59409.0,59408.0,1.01218736]
["bitfinex","BTCUSD",1723888655810,0.000825,59409.0,59408.0,1.00718736]
["bitfinex","BTCUSD",1723888656005,0.000825,59409.0,59408.0,1.01618736]
["bitfinex","BTCUSD",1723888657106,0.000825,59409.0,59408.0,0.99481724]
["bitfinex","BTCUSD",1723888657293,0.000825,59409.0,59408.0,1.01618296]
["bitfinex","BTCUSD",1723888657682,0.000825,59409.0,59408.0,1.01709046]
["bitfinex","BTCUSD",1723888661269,0.000825,59409.0,59408.0,0.99572474]
["bitfinex","BTCUSD",1723888661495,0.000825,59409.0,59408.0,1.01709064]
["bitfinex","BTCUSD",1723888666812,0.000825,59409.0,59408.0,1.01708814]
["bitfinex","BTCUSD",1723888668223,0.000825,59409.0,59408.0,1.01708892]
["bitfinex","BTCUSD",1723888669355,0.000825,59409.0,59408.0,1.01708877]
["bitfinex","BTCUSD",1723888670185,0.000825,59409.0,59408.0,1.01708872]
["bitfinex","BTCUSD",1723888672696,0.000825,59409.0,59408.0,1.01708871]
["bitfinex","BTCUSD",1723888674312,0.000825,59409.0,59408.0,1.01708833]
["bitfinex","BTCUSD",1723888674783,0.000825,59409.0,59408.0,0.99572474]
["bitfinex","BTCUSD",1723888675081,0.000825,59409.0,59408.0,1.01708833]
["bitfinex","BTCUSD",1723888678398,0.000825,59409.0,59408.0,0.99572474]
["bitfinex","BTCUSD",1723888678598,0.000825,59409.0,59408.0,1.01708931]
["bitfinex","BTCUSD",1723888685476,0.000825,59409.0,59408.0,1.01709034]
["bitfinex","BTCUSD",1723888685990,0.000825,59409.0,59408.0,1.0170903]
["bitfinex","BTCUSD",1723888693641,0.000825,59409.0,59408.0,1.0170905]
["bitfinex","BTCUSD",1723888693837,0.000825,59409.0,59408.0,1.0060905]
["bitfinex","BTCUSD",1723888694155,0.000825,59409.0,59408.0,1.0170905]
["bitfinex","BTCUSD",1723888694356,0.000825,59409.0,59408.0,1.0080905]
["bitfinex","BTCUSD",1723888694559,0.000825,59409.0,59408.0,1.0060905]
["bitfinex","BTCUSD",1723888694962,0.000825,59409.0,59408.0,1.0090905]
["bitfinex","BTCUSD",1723888695259,0.000825,59409.0,59408.0,1.0190905]
["bitfinex","BTCUSD",1723888697534,0.000825,59409.0,59408.0,0.99772474]
["bitfinex","BTCUSD",1723888697737,0.000825,59409.0,59408.0,1.01909079]
["bitfinex","BTCUSD",1723888698141,0.000825,59409.0,59408.0,1.01909084]
["bitfinex","BTCUSD",1723888701837,0.000825,59409.0,59408.0,1.01909023]
["bitfinex","BTCUSD",1723888707777,0.000825,59409.0,59408.0,0.99772474]
["bitfinex","BTCUSD",1723888708033,0.000825,59409.0,59408.0,1.01909407]
["bitfinex","BTCUSD",1723888708467,0.000825,59409.0,59408.0,0.76660307]
["bitfinex","BTCUSD",1723888708681,0.000825,59409.0,59408.0,1.01909407]
["bitfinex","BTCUSD",1723888709061,0.000825,59409.0,59408.0,0.95269407]
["bitfinex","BTCUSD",1723888710007,0.000825,59409.0,59408.0,0.87489516]
["bitfinex","BTCUSD",1723888710217,0.000825,59409.0,59408.0,0.62240416]
["bitfinex","BTCUSD",1723888710464,0.000825,59409.0,59408.0,0.62240425]
["bitfinex","BTCUSD",1723888712114,0.000825,59409.0,59408.0,0.19835871]
["bitfinex","BTCUSD",1723888714131,0.000825,59409.0,59408.0,0.19835928]
["bitfinex","BTCUSD",1723888718268,0.000825,59409.0,59408.0,0.19835776]
["bitfinex","BTCUSD",1723888719432,0.000825,59409.0,59408.0,0.51244876]
["bitfinex","BTCUSD",1723888719630,0.000825,59409.0,59408.0,0.58864876]
["bitfinex","BTCUSD",1723888722904,0.000825,59409.0,59408.0,0.58864869]
["bitfinex","BTCUSD",1723888724021,0.000825,59409.0,59408.0,0.84113969]
["bitfinex","BTCUSD",1723888724608,0.000825,59409.0,59408.0,0.58864869]
["bitfinex","BTCUSD",1723888725814,0.000825,59409.0,59408.0,0.84113969]
["bitfinex","BTCUSD",1723888726696,0.000825,59409.0,59408.0,0.8197702]
["bitfinex","BTCUSD",1723888726904,0.000825,59409.0,59408.0,0.84113987]
["bitfinex","BTCUSD",1723888733149,0.000825,59409.0,59408.0,0.84114015]
["bitfinex","BTCUSD",1723888735146,0.000825,59409.0,59408.0,0.45084915]
["bitfinex","BTCUSD",1723888735351,0.000825,59409.0,59408.0,0.42784925]
["bitfinex","BTCUSD",1723888736179,0.000825,59409.0,59408.0,0.42784931]
["bitfinex","BTCUSD",1723888738300,0.000825,59409.0,59408.0,0.57044931]
["bitfinex","BTCUSD",1723888739486,0.000825,59409.0,59408.0,0.5490792]
["bitfinex","BTCUSD",1723888739690,0.000825,59409.0,59408.0,0.57045101]
["bitfinex","BTCUSD",1723888740285,0.000825,59409.0,59408.0,0.84594201]
["bitfinex","BTCUSD",1723888740701,0.000825,59409.0,59408.0,1.01749655]
["bitfinex","BTCUSD",1723888740982,0.000825,59409.0,59408.0,1.26998755]
["bitfinex","BTCUSD",1723888746525,0.000825,59409.0,59408.0,1.24861574]
["bitfinex","BTCUSD",1723888746701,0.000825,59409.0,59408.0,1.26998627]
["bitfinex","BTCUSD",1723888746877,0.000825,59409.0,59408.0,1.27098627]
["bitfinex","BTCUSD",1723888747082,0.000825,59409.0,59408.0,1.27098626]
["bitfinex","BTCUSD",1723888748550,0.000825,59409.0,59408.0,1.26998626]
["bitfinex","BTCUSD",1723888749190,0.000825,59409.0,59408.0,1.01749526]
["bitfinex","BTCUSD",1723888749478,0.000825,59409.0,59408.0,1.11169526]
["bitfinex","BTCUSD",1723888750875,0.000825,59409.0,59408.0,1.11169533]
["bitfinex","BTCUSD",1723888751254,0.000825,59409.0,59408.0,1.10469533]
["bitfinex","BTCUSD",1723888751612,0.000825,59409.0,59408.0,1.54101267]
["bitfinex","BTCUSD",1723888751774,0.000825,59409.0,59408.0,1.54401267]
["bitfinex","BTCUSD",1723888751939,0.000825,59409.0,59408.0,1.49352394]
["bitfinex","BTCUSD",1723888752397,0.000825,59409.0,59408.0,1.54397996]
["bitfinex","BTCUSD",1723888752569,0.000825,59409.0,59408.0,1.52197996]
["bitfinex","BTCUSD",1723888752776,0.000825,59409.0,59408.0,1.54297996]
["bitfinex","BTCUSD",1723888753181,0.000825,59409.0,59408.0,1.53197996]
["bitfinex","BTCUSD",1723888753864,0.000825,59409.0,59408.0,1.53297996]
["bitfinex","BTCUSD",1723888754271,0.000825,59409.0,59408.0,1.47326626]
["bitfinex","BTCUSD",1723888754442,0.000825,59409.0,59408.0,1.48626626]
["bitfinex","BTCUSD",1723888754875,0.000825,59409.0,59408.0,1.45389388]
["bitfinex","BTCUSD",1723888755004,0.000825,59409.0,59408.0,1.48925664]
["bitfinex","BTCUSD",1723888755193,0.000825,59409.0,59408.0,1.47625664]
["bitfinex","BTCUSD",1723888755396,0.000825,59409.0,59408.0,1.49025664]
["bitfinex","BTCUSD",1723888755594,0.000825,59409.0,59408.0,1.48725664]
["bitfinex","BTCUSD",1723888756486,0.000825,59409.0,59408.0,1.47325664]
["bitfinex","BTCUSD",1723888757644,0.000825,59409.0,59408.0,1.42781574]
["bitfinex","BTCUSD",1723888757868,0.000825,59409.0,59408.0,1.44181574]
["bitfinex","BTCUSD",1723888758077,0.000825,59409.0,59408.0,1.4641785]
["bitfinex","BTCUSD",1723888758282,0.000825,59409.0,59408.0,1.46689389]
["bitfinex","BTCUSD",1723888758640,0.000825,59409.0,59408.0,1.5113348]
["bitfinex","BTCUSD",1723888759356,0.000825,59409.0,59408.0,1.7638258]
["bitfinex","BTCUSD",1723888759551,0.000825,59409.0,59408.0,1.74346304]
["bitfinex","BTCUSD",1723888759769,0.000825,59409.0,59408.0,1.81524503]
["bitfinex","BTCUSD",1723888759975,0.000825,59409.0,59408.0,1.82650122]
["bitfinex","BTCUSD",1723888760186,0.000825,59409.0,59408.0,1.75200056]
["bitfinex","BTCUSD",1723888760393,0.000825,59409.0,59408.0,1.77807425]
["bitfinex","BTCUSD",1723888760590,0.000825,59409.0,59408.0,2.2270625]
["bitfinex","BTCUSD",1723888761097,0.000825,59409.0,59408.0,2.2230625]
["bitfinex","BTCUSD",1723888761304,0.000825,59409.0,59408.0,1.82570311]
["bitfinex","BTCUSD",1723888761505,0.000825,59409.0,59408.0,1.83037911]
["bitfinex","BTCUSD",1723888761658,0.000825,59409.0,59408.0,1.85363378]
["bitfinex","BTCUSD",1723888761854,0.000825,59409.0,59408.0,1.83963378]
["bitfinex","BTCUSD",1723888762109,0.000825,59409.0,59408.0,1.82563378]
["bitfinex","BTCUSD",1723888762255,0.000825,59409.0,59408.0,1.75006955]
["bitfinex","BTCUSD",1723888762455,0.000825,59409.0,59408.0,1.77806955]
["bitfinex","BTCUSD",1723888762701,0.000825,59409.0,59408.0,1.7539914]
["bitfinex","BTCUSD",1723888763318,0.000825,59409.0,59408.0,1.80035273]
["bitfinex","BTCUSD",1723888763883,0.000825,59409.0,59408.0,1.80435273]
["bitfinex","BTCUSD",1723888764088,0.000825,59409.0,59408.0,1.80435266]
["bitfinex","BTCUSD",1723888766017,0.000825,59409.0,59408.0,1.74965673]
["bitfinex","BTCUSD",1723888766267,0.000825,59409.0,59408.0,1.8043412]
["bitfinex","BTCUSD",1723888767775,0.000825,59409.0,59408.0,2.0568322]
["bitfinex","BTCUSD",1723888767974,0.000825,59409.0,59408.0,2.50568146]
["bitfinex","BTCUSD",1723888768123,0.000825,59409.0,59408.0,2.37980103]
["bitfinex","BTCUSD",1723888768329,0.000825,59409.0,59408.0,2.37978801]
["bitfinex","BTCUSD",1723888768775,0.000825,59409.0,59408.0,2.36578801]
["bitfinex","BTCUSD",1723888768944,0.000825,59409.0,59408.0,2.37978801]
["bitfinex","BTCUSD",1723888769159,0.000825,59409.0,59408.0,2.36578801]
["bitfinex","BTCUSD",1723888769360,0.000825,59409.0,59408.0,2.37978801]
["bitfinex","BTCUSD",1723888770340,0.000825,59409.0,59408.0,2.36578801]
["bitfinex","BTCUSD",1723888770539,0.000825,59409.0,59408.0,2.37978801]
["bitfinex","BTCUSD",1723888770964,1e-08,59409.0,59408.0,2.37978801]
["bitfinex","BTCUSD",1723888771206,1e-08,59409.0,59408.0,2.55728801]
["bitfinex","BTCUSD",1723888771678,1e-08,59409.0,59408.0,2.52928801]
["bitfinex","BTCUSD",1723888772013,1e-08,59409.0,59408.0,2.55728801]
["bitfinex","BTCUSD",1723888772222,0.000825,59411.0,59410.0,1.393651]
["bitfinex","BTCUSD",1723888772405,0.000825,59411.0,59410.0,2.63909581]
["bitfinex","BTCUSD",1723888772759,0.000825,59411.0,59410.0,2.76473614]
["bitfinex","BTCUSD",1723888772959,0.000825,59415.0,59414.0,1.633157]
["bitfinex","BTCUSD",1723888773182,0.000825,59415.0,59414.0,1.98244862]
["bitfinex","BTCUSD",1723888773388,0.000825,59415.0,59414.0,1.97795464]
["bitfinex","BTCUSD",1723888773580,0.000825,59415.0,59414.0,2.03269036]
["bitfinex","BTCUSD",1723888774489,0.000825,59415.0,59414.0,2.10553456]
["bitfinex","BTCUSD",1723888774713,0.000825,59415.0,59414.0,2.11953633]
["bitfinex","BTCUSD",1723888775133,0.000825,59415.0,59414.0,2.11951325]
["bitfinex","BTCUSD",1723888775303,0.000825,59415.0,59414.0,2.06929323]
["bitfinex","BTCUSD",1723888776157,0.000825,59415.0,59414.0,1.81682823]
["bitfinex","BTCUSD",1723888776762,0.000825,59415.0,59414.0,1.82686202]
["bitfinex","BTCUSD",1723888777037,0.000825,59415.0,59414.0,1.79886202]
["bitfinex","BTCUSD",1723888777273,0.000825,59415.0,59414.0,1.7326757]
["bitfinex","BTCUSD",1723888777472,0.000825,59415.0,59414.0,1.82682611]
["bitfinex","BTCUSD",1723888781344,0.000825,59415.0,59414.0,1.76800682]
["bitfinex","BTCUSD",1723888781739,0.000825,59415.0,59414.0,1.76799166]
["bitfinex","BTCUSD",1723888782867,0.000825,59415.0,59414.0,1.77624166]
["bitfinex","BTCUSD",1723888786379,0.000825,59415.0,59414.0,1.76224161]
["bitfinex","BTCUSD",1723888786803,0.000825,59415.0,59414.0,1.72153033]
["bitfinex","BTCUSD",1723888787012,0.000825,59415.0,59414.0,1.76224166]
["bitfinex","BTCUSD",1723888787220,0.000825,59415.0,59414.0,1.77624166]
["bitfinex","BTCUSD",1723888792565,0.000825,59415.0,59414.0,1.70974166]
["bitfinex","BTCUSD",1723888792776,0.000825,59415.0,59414.0,1.63084166]
["bitfinex","BTCUSD",1723888793508,0.000825,59415.0,59414.0,1.62884166]
["bitfinex","BTCUSD",1723888793623,0.000825,59415.0,59414.0,1.63084166]
["bitfinex","BTCUSD",1723888794067,0.000825,59415.0,59414.0,1.62684166]
["bitfinex","BTCUSD",1723888794471,0.000825,59415.0,59414.0,1.62884166]
["bitfinex","BTCUSD",1723888794672,0.000825,59415.0,59414.0,1.62684166]
["bitfinex","BTCUSD",1723888795350,0.000825,59415.0,59414.0,1.6876686]
["bitfinex","BTCUSD",1723888795727,0.000825,59415.0,59414.0,1.6846686]
["bitfinex","BTCUSD",1723888798676,0.000825,59415.0,59414.0,1.6856686]
["bitfinex","BTCUSD",1723888798891,0.000825,59415.0,59414.0,1.59001791]
["bitfinex","BTCUSD",1723888799091,0.000825,59415.0,59414.0,1.67944077]
["bitfinex","BTCUSD",1723888799523,0.000825,59415.0,59414.0,1.81924074]
["bitfinex","BTCUSD",1723888800343,0.000825,59415.0,59414.0,1.81624074]
["bitfinex","BTCUSD",1723888800542,0.000825,59415.0,59414.0,1.81924074]
["bitfinex","BTCUSD",1723888800714,0.000825,59415.0,59414.0,1.81624074]
["bitfinex","BTCUSD",1723888800914,0.000825,59415.0,59414.0,1.80620723]
["bitfinex","BTCUSD",1723888801090,0.000825,59415.0,59414.0,1.80620735]
["bitfinex","BTCUSD",1723888801291,0.000825,59415.0,59414.0,1.80920735]
["bitfinex","BTCUSD",1723888802117,0.000825,59415.0,59414.0,1.7523726]
["bitfinex","BTCUSD",1723888802392,0.000825,59415.0,59414.0,1.81120735]
["bitfinex","BTCUSD",1723888803147,0.000825,59415.0,59414.0,1.69764654]
["bitfinex","BTCUSD",1723888803348,0.000825,59415.0,59414.0,1.86151073]
["bitfinex","BTCUSD",1723888803982,0.000825,59415.0,59414.0,1.8062062]
["bitfinex","BTCUSD",1723888804486,0.000825,59415.0,59414.0,1.60757177]
["bitfinex","BTCUSD",1723888804608,0.144925,59415.0,59414.0,0.60239505]
["bitfinex","BTCUSD",1723888804822,0.144925,59415.0,59414.0,0.57825154]
["bitfinex","BTCUSD",1723888805022,0.144925,59415.0,59414.0,0.32578654]
["bitfinex","BTCUSD",1723888805666,0.144925,59415.0,59414.0,0.57825154]
["bitfinex","BTCUSD",1723888805869,0.144925,59415.0,59414.0,0.56425154]
["bitfinex","BTCUSD",1723888806299,0.144925,59415.0,59414.0,0.57825154]
["bitfinex","BTCUSD",1723888806699,0.144925,59415.0,59414.0,0.56425154]
["bitfinex","BTCUSD",1723888806944,0.144925,59415.0,59414.0,0.59725154]
["bitfinex","BTCUSD",1723888807432,0.144925,59415.0,59414.0,0.57325154]
["bitfinex","BTCUSD",1723888807772,0.144925,59415.0,59414.0,0.58625154]
["bitfinex","BTCUSD",1723888808190,0.144925,59415.0,59414.0,0.57325154]
["bitfinex","BTCUSD",1723888808395,0.144925,59415.0,59414.0,0.57925154]
["bitfinex","BTCUSD",1723888809448,0.144925,59415.0,59414.0,0.58825154]
["bitfinex","BTCUSD",1723888809649,0.144925,59415.0,59414.0,0.84071654]
["bitfinex","BTCUSD",1723888809854,0.144925,59415.0,59414.0,0.93491654]
["bitfinex","BTCUSD",1723888810058,0.144925,59415.0,59414.0,0.92591654]
["bitfinex","BTCUSD",1723888810717,0.000825,59415.0,59414.0,1.17838154]
["bitfinex","BTCUSD",1723888811377,0.000825,59415.0,59414.0,1.18438154]
["bitfinex","BTCUSD",1723888811718,0.000825,59415.0,59414.0,1.17838154]
["bitfinex","BTCUSD",1723888811924,0.000826,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723888812216,0.000826,59420.0,59419.0,0.82566454]
["bitfinex","BTCUSD",1723888812563,0.000826,59420.0,59419.0,1.07810854]
["bitfinex","BTCUSD",1723888814203,0.000826,59420.0,59419.0,1.09610854]
["bitfinex","BTCUSD",1723888814613,0.000826,59420.0,59419.0,1.08810854]
["bitfinex","BTCUSD",1723888814893,0.000826,59420.0,59419.0,1.09810854]
["bitfinex","BTCUSD",1723888815940,0.000826,59420.0,59419.0,1.17320854]
["bitfinex","BTCUSD",1723888816596,0.000826,59420.0,59419.0,1.42665254]
["bitfinex","BTCUSD",1723888816767,0.000826,59420.0,59419.0,1.58735254]
["bitfinex","BTCUSD",1723888816965,0.000826,59420.0,59419.0,1.6014961]
["bitfinex","BTCUSD",1723888817372,0.00825,59429.0,59428.0,0.631015]
["bitfinex","BTCUSD",1723888817571,0.00825,59429.0,59428.0,1.01976954]
["bitfinex","BTCUSD",1723888818799,0.00825,59429.0,59428.0,1.03376954]
["bitfinex","BTCUSD",1723888819801,0.00825,59429.0,59428.0,1.28617554]
["bitfinex","BTCUSD",1723888820005,0.00825,59429.0,59428.0,1.36087554]
["bitfinex","BTCUSD",1723888822847,0.00825,59429.0,59428.0,1.34687554]
["bitfinex","BTCUSD",1723888824268,0.00825,59429.0,59428.0,1.33287554]
["bitfinex","BTCUSD",1723888824468,0.00825,59429.0,59428.0,1.34687554]
["bitfinex","BTCUSD",1723888825734,0.00825,59429.0,59428.0,1.36087554]
["bitfinex","BTCUSD",1723888829755,0.00825,59429.0,59428.0,1.26667554]
["bitfinex","BTCUSD",1723888829953,0.00825,59429.0,59428.0,1.36087554]
["bitfinex","BTCUSD",1723888835026,0.00825,59429.0,59428.0,1.44077554]
["bitfinex","BTCUSD",1723888835564,0.00825,59429.0,59428.0,1.69318154]
["bitfinex","BTCUSD",1723888835872,0.00825,59429.0,59428.0,1.67918154]
["bitfinex","BTCUSD",1723888836001,0.00825,59429.0,59428.0,1.69318154]
["bitfinex","BTCUSD",1723888836200,0.00825,59429.0,59428.0,1.66518154]
["bitfinex","BTCUSD",1723888836662,0.00825,59429.0,59428.0,1.69318154]
["bitfinex","BTCUSD",1723888836867,0.00825,59429.0,59428.0,1.67918154]
["bitfinex","BTCUSD",1723888837397,0.00825,59429.0,59428.0,1.69318154]
["bitfinex","BTCUSD",1723888837939,0.00825,59429.0,59428.0,1.67918154]
["bitfinex","BTCUSD",1723888838775,0.00825,59429.0,59428.0,1.69318154]
["bitfinex","BTCUSD",1723888839314,0.00825,59429.0,59428.0,1.70718154]
["bitfinex","BTCUSD",1723888840320,0.00825,59429.0,59428.0,1.61298154]
["bitfinex","BTCUSD",1723888841710,0.00825,59429.0,59428.0,1.59898154]
["bitfinex","BTCUSD",1723888841915,0.00825,59429.0,59428.0,1.61298154]
["bitfinex","BTCUSD",1723888842119,0.00825,59429.0,59428.0,1.68218154]
["bitfinex","BTCUSD",1723888842321,0.00825,59429.0,59428.0,1.70631152]
["bitfinex","BTCUSD",1723888842520,0.00825,59429.0,59428.0,1.72231152]
["bitfinex","BTCUSD",1723888842719,0.00825,59429.0,59428.0,1.70831152]
["bitfinex","BTCUSD",1723888842959,0.00825,59429.0,59428.0,1.70831142]
["bitfinex","BTCUSD",1723888843129,0.00825,59429.0,59428.0,1.70631142]
["bitfinex","BTCUSD",1723888843341,0.00825,59429.0,59428.0,1.7135509]
["bitfinex","BTCUSD",1723888843544,0.00825,59429.0,59428.0,1.7275509]
["bitfinex","BTCUSD",1723888843720,0.00825,59429.0,59428.0,1.73798181]
["bitfinex","BTCUSD",1723888844390,0.00825,59429.0,59428.0,1.6333509]
["bitfinex","BTCUSD",1723888844866,0.00825,59429.0,59428.0,1.6193509]
["bitfinex","BTCUSD",1723888845073,0.00825,59429.0,59428.0,1.6053509]
["bitfinex","BTCUSD",1723888845283,0.00825,59429.0,59428.0,1.6193509]
["bitfinex","BTCUSD",1723888845428,0.00825,59429.0,59428.0,1.6333509]
["bitfinex","BTCUSD",1723888845628,0.00825,59429.0,59428.0,1.7135509]
["bitfinex","BTCUSD",1723888845826,0.00825,59429.0,59428.0,1.6995509]
["bitfinex","BTCUSD",1723888846052,0.00825,59429.0,59428.0,1.7275509]
["bitfinex","BTCUSD",1723888846890,0.00825,59429.0,59428.0,1.73155032]
["bitfinex","BTCUSD",1723888847501,0.00825,59429.0,59428.0,1.73154693]
["bitfinex","BTCUSD",1723888848165,0.00825,59429.0,59428.0,1.71754693]
["bitfinex","BTCUSD",1723888848579,0.00825,59429.0,59428.0,1.72230842]
["bitfinex","BTCUSD",1723888848808,0.00825,59429.0,59428.0,1.73154691]
["bitfinex","BTCUSD",1723888851579,0.00825,59429.0,59428.0,1.71754691]
["bitfinex","BTCUSD",1723888852679,0.00825,59429.0,59428.0,1.73154691]
["bitfinex","BTCUSD",1723888853664,0.00825,59429.0,59428.0,1.7707809]
["bitfinex","BTCUSD",1723888855109,0.00825,59429.0,59428.0,1.7567809]
["bitfinex","BTCUSD",1723888855289,0.00825,59429.0,59428.0,1.7427809]
["bitfinex","BTCUSD",1723888855502,0.00825,59429.0,59428.0,1.80698386]
["bitfinex","BTCUSD",1723888855704,0.00825,59429.0,59428.0,1.82098386]
["bitfinex","BTCUSD",1723888856287,0.00825,59429.0,59428.0,1.73154691]
["bitfinex","BTCUSD",1723888856493,0.00825,59429.0,59428.0,1.70354691]
["bitfinex","BTCUSD",1723888856688,0.00825,59429.0,59428.0,1.71754691]
["bitfinex","BTCUSD",1723888857026,0.00825,59429.0,59428.0,2.0091869]
["bitfinex","BTCUSD",1723888857188,0.00825,59429.0,59428.0,2.45769494]
["bitfinex","BTCUSD",1723888858029,0.00825,59429.0,59428.0,2.47169494]
["bitfinex","BTCUSD",1723888858380,0.00825,59429.0,59428.0,2.3431565]
["bitfinex","BTCUSD",1723888858733,0.00825,59429.0,59428.0,2.48279642]
["bitfinex","BTCUSD",1723888858933,0.00825,59429.0,59428.0,2.49679642]
["bitfinex","BTCUSD",1723888859140,0.00825,59429.0,59428.0,2.3571565]
["bitfinex","BTCUSD",1723888859458,0.00825,59429.0,59428.0,2.373152]
["bitfinex","BTCUSD",1723888859662,0.00825,59429.0,59428.0,2.38238713]
["bitfinex","BTCUSD",1723888859860,0.00825,59429.0,59428.0,2.36811513]
["bitfinex","BTCUSD",1723888860220,0.00825,59429.0,59428.0,2.50762255]
["bitfinex","BTCUSD",1723888860907,1e-06,59429.0,59428.0,2.38211453]
["bitfinex","BTCUSD",1723888861116,0.000825,59430.0,59429.0,1.538511]
["bitfinex","BTCUSD",1723888861244,0.000825,59430.0,59429.0,2.42947343]
["bitfinex","BTCUSD",1723888861445,0.000825,59430.0,59429.0,2.48911054]
["bitfinex","BTCUSD",1723888861940,1e-06,59430.0,59429.0,2.49918457]
["bitfinex","BTCUSD",1723888862131,1e-06,59430.0,59429.0,2.48911054]
["bitfinex","BTCUSD",1723888862332,1e-06,59430.0,59429.0,2.5077964]
["bitfinex","BTCUSD",1723888862556,1e-06,59430.0,59429.0,2.50311989]
["bitfinex","BTCUSD",1723888862757,1e-06,59430.0,59429.0,2.3524198]
["bitfinex","BTCUSD",1723888862971,1e-06,59430.0,59429.0,2.49915402]
["bitfinex","BTCUSD",1723888863309,1e-06,59430.0,59429.0,2.33837219]
["bitfinex","BTCUSD",1723888863441,1e-06,59430.0,59429.0,2.50304592]
["bitfinex","BTCUSD",1723888864257,1e-06,59430.0,59429.0,2.51704592]
["bitfinex","BTCUSD",1723888864484,1e-06,59430.0,59429.0,2.10997019]
["bitfinex","BTCUSD",1723888864655,1e-06,59430.0,59429.0,2.10536339]
["bitfinex","BTCUSD",1723888865502,1e-06,59430.0,59429.0,2.10536753]
["bitfinex","BTCUSD",1723888866131,1e-06,59430.0,59429.0,2.1976027]
["bitfinex","BTCUSD",1723888866348,1e-06,59430.0,59429.0,2.23095311]
["bitfinex","BTCUSD",1723888866499,1e-06,59430.0,59429.0,2.23494841]
["bitfinex","BTCUSD",1723888866849,1e-06,59430.0,59429.0,2.23494794]
["bitfinex","BTCUSD",1723888867059,1e-06,59430.0,59429.0,2.10936993]
["bitfinex","BTCUSD",1723888867820,1e-06,59430.0,59429.0,2.14858643]
["bitfinex","BTCUSD",1723888868043,1e-06,59430.0,59429.0,2.10936993]
["bitfinex","BTCUSD",1723888868442,1e-06,59430.0,59429.0,2.14858643]
["bitfinex","BTCUSD",1723888870119,1e-06,59430.0,59429.0,2.13935232]
["bitfinex","BTCUSD",1723888870318,1e-06,59430.0,59429.0,2.14857764]
["bitfinex","BTCUSD",1723888870683,1e-06,59430.0,59429.0,2.07601952]
["bitfinex","BTCUSD",1723888870888,1e-06,59430.0,59429.0,2.14857701]
["bitfinex","BTCUSD",1723888871612,1e-06,59430.0,59429.0,2.10936559]
["bitfinex","BTCUSD",1723888872025,1e-06,59430.0,59429.0,2.05437701]
["bitfinex","BTCUSD",1723888872388,1e-06,59430.0,59429.0,2.10736559]
["bitfinex","BTCUSD",1723888872842,1e-06,59430.0,59429.0,2.10936559]
["bitfinex","BTCUSD",1723888873794,1e-06,59430.0,59429.0,2.11159088]
["bitfinex","BTCUSD",1723888873991,1e-06,59430.0,59429.0,2.20779113]
["bitfinex","BTCUSD",1723888874193,1e-06,59430.0,59429.0,2.20779131]
["bitfinex","BTCUSD",1723888874408,1e-06,59430.0,59429.0,2.20779296]
["bitfinex","BTCUSD",1723888874985,0.000825,59440.0,59439.0,0.883256]
["bitfinex","BTCUSD",1723888875190,0.000825,59440.0,59439.0,1.17781054]
["bitfinex","BTCUSD",1723888875354,0.000825,59440.0,59439.0,1.20192378]
["bitfinex","BTCUSD",1723888875866,0.000825,59440.0,59439.0,1.17781054]
["bitfinex","BTCUSD",1723888876491,0.026625,59440.0,59439.0,1.17781054]
["bitfinex","BTCUSD",1723888876651,0.026625,59440.0,59439.0,1.19181054]
["bitfinex","BTCUSD",1723888877324,0.048825,59440.0,59439.0,1.28601054]
["bitfinex","BTCUSD",1723888877524,0.048825,59440.0,59439.0,1.30001054]
["bitfinex","BTCUSD",1723888878170,0.048825,59440.0,59439.0,1.32436806]
["bitfinex","BTCUSD",1723888878401,0.000825,59440.0,59439.0,1.28625482]
["bitfinex","BTCUSD",1723888878593,0.000825,59440.0,59439.0,1.32336806]
["bitfinex","BTCUSD",1723888878768,0.000825,59440.0,59439.0,1.28525482]
["bitfinex","BTCUSD",1723888879094,0.000825,59440.0,59439.0,1.29636806]
["bitfinex","BTCUSD",1723888879251,0.000825,59440.0,59439.0,1.21616806]
["bitfinex","BTCUSD",1723888879448,0.000825,59440.0,59439.0,1.29636806]
["bitfinex","BTCUSD",1723888879651,0.000825,59440.0,59439.0,1.31036806]
["bitfinex","BTCUSD",1723888880454,0.000825,59440.0,59439.0,1.32436806]
["bitfinex","BTCUSD",1723888882443,0.000825,59440.0,59439.0,1.30025482]
["bitfinex","BTCUSD",1723888882642,0.000825,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888882812,0.000825,59440.0,59439.0,1.33362906]
["bitfinex","BTCUSD",1723888883009,0.000825,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888883214,0.000825,59440.0,59439.0,1.33362906]
["bitfinex","BTCUSD",1723888883816,0.000825,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888884436,0.026625,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888884883,0.026625,59440.0,59439.0,1.23018837]
["bitfinex","BTCUSD",1723888885022,0.026625,59440.0,59439.0,1.33362906]
["bitfinex","BTCUSD",1723888885224,0.026625,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888885621,0.026625,59440.0,59439.0,1.33362906]
["bitfinex","BTCUSD",1723888885820,0.026625,59440.0,59439.0,1.32438837]
["bitfinex","BTCUSD",1723888886125,0.048825,59440.0,59439.0,1.20718837]
["bitfinex","BTCUSD",1723888886328,0.048825,59440.0,59439.0,0.32597782]
["bitfinex","BTCUSD",1723888886974,0.048825,59440.0,59439.0,0.31197782]
["bitfinex","BTCUSD",1723888887526,0.048825,59440.0,59439.0,0.55033682]
["bitfinex","BTCUSD",1723888887706,0.048825,59440.0,59439.0,0.57333682]
["bitfinex","BTCUSD",1723888887907,0.048825,59440.0,59439.0,0.58533682]
["bitfinex","BTCUSD",1723888888332,0.048825,59440.0,59439.0,0.01424428]
["bitfinex","BTCUSD",1723888888554,0.143025,59440.0,59439.0,0.14042328]
["bitfinex","BTCUSD",1723888888710,0.143025,59440.0,59439.0,0.12642328]
["bitfinex","BTCUSD",1723888889054,0.143025,59440.0,59439.0,0.00924428]
["bitfinex","BTCUSD",1723888889487,0.048825,59440.0,59439.0,0.00924428]
["bitfinex","BTCUSD",1723888889633,0.048825,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888889843,0.048825,59440.0,59439.0,0.00924428]
["bitfinex","BTCUSD",1723888890043,0.048825,59440.0,59439.0,0.01524428]
["bitfinex","BTCUSD",1723888890246,0.048825,59440.0,59439.0,0.00924428]
["bitfinex","BTCUSD",1723888890450,0.048825,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888890606,0.048825,59440.0,59439.0,0.00524428]
["bitfinex","BTCUSD",1723888891052,0.048825,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888891457,0.048825,59440.0,59439.0,0.00524428]
["bitfinex","BTCUSD",1723888891690,0.048825,59440.0,59439.0,0.01024428]
["bitfinex","BTCUSD",1723888891852,0.048825,59440.0,59439.0,0.00524428]
["bitfinex","BTCUSD",1723888892419,0.143025,59440.0,59439.0,0.00824428]
["bitfinex","BTCUSD",1723888892696,0.269202,59440.0,59439.0,0.00524428]
["bitfinex","BTCUSD",1723888892856,0.269202,59440.0,59439.0,0.00724428]
["bitfinex","BTCUSD",1723888893601,0.269202,59440.0,59439.0,0.00224428]
["bitfinex","BTCUSD",1723888894483,0.269202,59440.0,59439.0,0.00624428]
["bitfinex","BTCUSD",1723888894891,0.269202,59440.0,59439.0,0.00224428]
["bitfinex","BTCUSD",1723888895064,0.269202,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888896075,0.270202,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888896460,0.176002,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888899538,0.428357,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888899812,0.176002,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888902919,0.774912,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888903097,1.027267,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888903303,1.030267,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888903717,1.13100089,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888903921,1.030267,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888904153,1.1309411,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888904364,1.030267,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888904608,1.13091709,59440.0,59439.0,0.00024428]
["bitfinex","BTCUSD",1723888905024,1.033267,59440.0,59439.0,0.00124428]
["bitfinex","BTCUSD",1723888905264,1.033267,59440.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888905265,0.426583,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888905454,0.773172,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888907267,1.025561,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888907680,1.026561,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888907872,1.030561,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888917407,0.778172,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888920415,1.033561,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888920715,1.034385,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888921015,1.10899542,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888921321,1.10799542,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888921515,1.10899542,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888921717,1.10799542,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888921921,1.05672724,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888922274,1.027385,59432.0,59431.0,0.00024428]
["bitfinex","BTCUSD",1723888922716,1.030385,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888923505,1.63727622,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888923708,1.03792987,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888923966,0.9655276,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888924102,0.9635276,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888924305,1.03796452,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888924569,0.9625276,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888924766,1.01381877,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888924992,1.03896452,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888925184,1.03896543,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888925789,1.03796543,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888925988,0.9625276,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888926140,1.03796543,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888926354,1.10702111,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888926558,1.13116543,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888926797,1.10603057,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888927003,1.13116543,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888927211,1.0557276,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888927768,1.58225491,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888928120,1.35601186,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888928519,1.23228214,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888928814,1.35809417,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888929646,1.23228214,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888931215,1.40978214,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888931420,1.39987832,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888933040,1.23228214,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888939796,1.38340971,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888941605,1.48340971,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888942505,1.33228214,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888942899,1.58467114,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888943101,1.75622568,59432.0,59431.0,0.00124428]
["bitfinex","BTCUSD",1723888943695,0.461654,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888943923,1.25862314,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888944066,1.61105914,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888944268,1.78261368,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888944951,1.71426567,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888945390,1.56605914,59421.0,59420.0,0.0019075]
["bitfinex","BTCUSD",1723888945796,1.57905914,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888946773,1.72726567,59421.0,59420.0,0.0019075]
["bitfinex","BTCUSD",1723888946929,1.73626567,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888947131,1.59503625,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888947721,1.62083625,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888948130,1.64303625,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888948332,1.64269973,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888949611,1.81425427,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888952424,1.64269973,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888956707,1.65158933,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888956924,1.6509224,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888957097,1.7451224,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888957744,1.74578588,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888958526,1.7904269,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888961986,1.63867727,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888962148,1.78979195,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888962353,1.79045543,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888962593,1.63934075,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888965500,1.63834075,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888965918,1.63907352,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888966649,1.5944325,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888968327,1.5952575,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888976489,1.76540337,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888978238,1.5952575,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888978438,1.76540337,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888978734,1.93695791,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888979742,1.76681204,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888979944,1.81481204,59421.0,59420.0,0.0029075]
["bitfinex","BTCUSD",1723888980377,1.81481204,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888980378,0.002,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723888980551,0.16063325,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723888980690,0.96347839,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723888981288,1.46842639,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723888981644,1.47376291,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888981850,1.63290903,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888982047,1.64290903,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888983490,1.65332243,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888987880,1.65192618,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888988832,1.65332243,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888990783,1.65258966,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888991526,1.65092618,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888991729,1.65332243,59412.0,59411.0,0.0665075]
["bitfinex","BTCUSD",1723888992556,1.65332243,59412.0,59411.0,0.1475075]
["bitfinex","BTCUSD",1723888992758,1.65332243,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723888993161,1.65332243,59412.0,59411.0,0.1472075]
["bitfinex","BTCUSD",1723888993757,1.63732243,59412.0,59411.0,0.1462075]
["bitfinex","BTCUSD",1723888994162,1.66432243,59412.0,59411.0,0.1472075]
["bitfinex","BTCUSD",1723888996674,1.66432243,59412.0,59411.0,0.0829075]
["bitfinex","BTCUSD",1723888997507,1.66432243,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723889003170,1.68652243,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723889005884,1.75399643,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723889007103,1.14058325,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889007142,1.39306925,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889007367,1.78516639,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889008367,1.79916639,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889008645,1.45008414,59409.0,59408.0,0.1462075]
["bitfinex","BTCUSD",1723889008909,1.54528414,59409.0,59408.0,0.1462075]
["bitfinex","BTCUSD",1723889009161,1.71750216,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889009875,1.71823493,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889010281,1.75803493,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889011439,1.93553493,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889012423,1.95773493,59409.0,59408.0,0.0009075]
["bitfinex","BTCUSD",1723889012626,2.21022093,59409.0,59408.0,5e-07]
["bitfinex","BTCUSD",1723889013767,0.70735825,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889013974,1.49875721,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889014173,1.85126521,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889014745,2.10377321,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889014922,2.11777321,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889015771,1.87926521,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889016001,1.79077939,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889016316,1.77677939,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889016558,1.79077939,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889016762,1.80110933,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889016959,1.97266387,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889019178,1.87846387,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889019350,1.97266387,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723889020992,1.97266387,59404.0,59365.0,0.1]
["bitfinex","BTCUSD",1723889020993,0.358277,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889021225,1.32811719,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889021451,1.41043539,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889021623,1.51043539,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889021801,1.76299039,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889022477,1.77699039,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889022685,1.90817891,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889023057,1.89417891,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889023258,1.77699039,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889023460,1.79099039,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889023663,1.80133325,59393.0,59390.0,0.1442]
["bitfinex","BTCUSD",1723889024848,1.597937,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889025053,1.76977809,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889025253,1.597937,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889025480,1.76978036,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889025680,1.94306767,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889027631,1.77288779,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889028831,1.77049154,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889029029,1.77222431,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889029232,1.77288779,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889029992,1.77222431,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889030198,1.77288779,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889030829,1.77222431,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889031028,1.77288779,59393.0,59392.0,0.1451075]
["bitfinex","BTCUSD",1723889032662,1.77288779,59393.0,59392.0,0.0805075]
["bitfinex","BTCUSD",1723889038616,1.67529154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889038786,1.76949154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889038992,1.77149154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889039598,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889040379,1.77149154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889040581,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889041882,1.77149154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889042306,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889042517,1.77149154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889043251,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889044303,1.76949154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889044505,1.94061997,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889045288,1.94128345,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889045490,1.94161997,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889046268,1.94237208,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889047505,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889047734,1.77149154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889048970,1.77215502,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889049473,1.76949154,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889049853,1.250182,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889050058,1.244382,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889050263,1.39578893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889050399,1.244382,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889050604,1.39578893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889050804,1.38178893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889051024,1.39578893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889051290,1.40158893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889051503,1.48178893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889051848,1.49478893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889052504,1.40058893,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889052712,0.4321746,59393.0,59392.0,0.1415075]
["bitfinex","BTCUSD",1723889052910,0.4321746,59393.0,59392.0,0.14184402]
["bitfinex","BTCUSD",1723889052911,0.1796196,59393.0,59392.0,0.14184402]
["bitfinex","BTCUSD",1723889053113,0.30582506,59393.0,59392.0,0.14184402]
["bitfinex","BTCUSD",1723889053467,0.1139664,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889053669,0.026,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889053893,0.152277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889054070,0.139277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889054206,0.146277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889054664,0.133277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889055006,0.139277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889055417,0.133277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889055820,0.138277,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889056020,0.012,59393.0,59392.0,0.14211125]
["bitfinex","BTCUSD",1723889056678,0.05128672,59398.0,59397.0,0.00033652]
["bitfinex","BTCUSD",1723889056894,0.000825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889057991,0.010825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889058194,0.000825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889058403,0.000825,59398.0,59397.0,0.26370552]
["bitfinex","BTCUSD",1723889058587,0.008825,59398.0,59397.0,0.26370552]
["bitfinex","BTCUSD",1723889058798,0.008825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889059006,0.000825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889059387,0.002825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889060161,0.006825,59398.0,59397.0,0.13743652]
["bitfinex","BTCUSD",1723889061120,0.006825,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889061819,0.004825,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889061998,0.001825,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889062198,0.128091,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889062569,0.001825,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889063330,0.003825,59398.0,59397.0,0.13770375]
["bitfinex","BTCUSD",1723889064595,0.003825,59398.0,59397.0,0.1371]
["bitfinex","BTCUSD",1723889064596,0.130091,59398.0,59397.0,0.1371]
["bitfinex","BTCUSD",1723889065611,0.382624,59398.0,59397.0,0.1371]
["bitfinex","BTCUSD",1723889065834,0.635157,59398.0,59397.0,0.1371]
["bitfinex","BTCUSD",1723889066040,0.80771154,59398.0,59397.0,0.1371]
["bitfinex","BTCUSD",1723889066169,0.80771154,59398.0,59395.0,0.0614]
["bitfinex","BTCUSD",1723889066170,0.631355,59396.0,59395.0,0.0614]
["bitfinex","BTCUSD",1723889066371,1.22518617,59396.0,59395.0,0.0614]
["bitfinex","BTCUSD",1723889066573,0.408832,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889066781,0.755587,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889068614,0.760587,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889069233,0.755587,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889069570,0.77077333,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889069770,0.77777333,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889070068,0.77077333,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889070476,0.82110369,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889070679,0.77077333,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889071162,0.77777333,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889071372,0.82810369,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889072136,1.25221323,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889073412,1.20188287,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889073828,1.25223798,59393.0,59392.0,0.0009075]
["bitfinex","BTCUSD",1723889075457,1.25223798,59393.0,59391.0,0.1386]
["bitfinex","BTCUSD",1723889075458,0.631525,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889075654,0.89727954,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889075866,0.9056197,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889076067,0.9559723,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889076890,1.2085823,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889077295,1.2185754,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889077497,1.2095754,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889077642,1.21984426,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889077842,1.23184426,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889078070,1.23184349,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889078240,1.22323447,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889078448,0.96962447,59380.0,59379.0,0.0834075]
["bitfinex","BTCUSD",1723889078670,0.96962447,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889079221,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889080874,0.747725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889084394,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889085231,0.90927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889086703,0.90827954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889087022,0.92127954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889087229,0.91027954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889087542,0.90727954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889087749,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889088078,0.90727954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889088408,0.735725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889088616,0.725725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889089901,0.738725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889090116,0.749725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889091073,0.725725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889091273,0.747725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889093158,0.725725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889093335,0.736725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889093565,0.749725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889096225,0.725725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889096475,0.735725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889096687,0.747725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889096822,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889097745,1.17188954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889099131,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889099531,1.17188954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889099975,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889100231,1.17188954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889100396,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889100547,0.82507954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889100918,0.91927954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889102048,0.82507954,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889102449,0.747725,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889102645,0.495115,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889103516,0.495115,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889103517,0.1162,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889103716,0.022,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889104511,0.012,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889104717,0.012,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889104975,0.004,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889105208,0.25661,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889105384,0.382915,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889105764,0.71223644,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889106329,0.71823644,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889107475,0.66788896,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889108273,0.74341019,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889109542,0.66788896,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889110485,0.76858393,59380.0,59379.0,0.1438075]
["bitfinex","BTCUSD",1723889110866,0.13705893,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889111062,0.11201368,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889111342,0.01,59380.0,59379.0,0.14414402]
["bitfinex","BTCUSD",1723889113034,0.01,59380.0,59379.0,0.52306502]
["bitfinex","BTCUSD",1723889113236,0.01,59380.0,59379.0,0.77567902]
["bitfinex","BTCUSD",1723889113588,0.006,59380.0,59379.0,0.77567902]
["bitfinex","BTCUSD",1723889113996,0.17675932,59387.0,59386.0,0.00033652]
["bitfinex","BTCUSD",1723889114156,0.05046932,59387.0,59386.0,0.14683652]
["bitfinex","BTCUSD",1723889114358,0.20198998,59389.0,59388.0,0.00033652]
["bitfinex","BTCUSD",1723889114563,0.20198998,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889116353,0.20698998,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889116533,0.45956198,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889117157,0.46756198,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889117913,0.46755518,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889118113,0.46755518,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889118296,0.21498318,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889118692,0.21498318,59389.0,59388.0,0.14710375]
["bitfinex","BTCUSD",1723889118871,0.139286,59389.0,59388.0,0.14710375]
["bitfinex","BTCUSD",1723889119378,0.18975074,59389.0,59388.0,0.14710375]
["bitfinex","BTCUSD",1723889122273,0.18975074,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889122274,0.44232274,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889122495,0.44231403,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889123445,0.391858,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889124716,0.391858,59389.0,59388.0,0.14710375]
["bitfinex","BTCUSD",1723889126689,0.391858,59389.0,59388.0,0.1465]
["bitfinex","BTCUSD",1723889127895,0.391858,59389.0,59388.0,0.14683652]
["bitfinex","BTCUSD",1723889129346,0.391858,59389.0,59388.0,0.14774292]
["bitfinex","BTCUSD",1723889130154,0.005,59389.0,59388.0,0.14774292]
["bitfinex","BTCUSD",1723889130380,0.05043729,59391.0,59390.0,0.00033652]
["bitfinex","BTCUSD",1723889130556,0.05043729,59391.0,59390.0,0.14683652]
["bitfinex","BTCUSD",1723889130758,0.127104,59392.0,59390.0,0.14683652]
["bitfinex","BTCUSD",1723889130759,0.17754129,59392.0,59390.0,0.14683652]
["bitfinex","BTCUSD",1723889130955,0.17754129,59392.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723889130956,0.17754129,59392.0,59391.0,0.14683652]
["bitfinex","BTCUSD",1723889131163,0.05126229,59392.0,59391.0,0.14683652]
["bitfinex","BTCUSD",1723889131359,0.17754129,59392.0,59391.0,0.14683652]
["bitfinex","BTCUSD",1723889131559,0.127104,59392.0,59391.0,0.14683652]
["bitfinex","BTCUSD",1723889132310,0.127104,59392.0,59391.0,0.14710375]
["bitfinex","BTCUSD",1723889133133,0.136104,59392.0,59391.0,0.14710375]
["bitfinex","BTCUSD",1723889134517,0.147104,59392.0,59391.0,0.14710375]
["bitfinex","BTCUSD",1723889135118,0.138104,59392.0,59391.0,0.14710375]
["bitfinex","BTCUSD",1723889135343,0.011825,59392.0,59391.0,0.27338475]
["bitfinex","BTCUSD",1723889135543,0.015825,59392.0,59391.0,0.27338475]
["bitfinex","BTCUSD",1723889135700,0.015825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889135906,0.011825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889136100,0.014825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889136731,0.000825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889137182,0.006825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889137345,0.001825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889147455,0.001825,59392.0,59391.0,0.77851075]
["bitfinex","BTCUSD",1723889152295,0.001825,59392.0,59391.0,0.52594775]
["bitfinex","BTCUSD",1723889155672,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889167255,0.001825,59392.0,59391.0,0.77941715]
["bitfinex","BTCUSD",1723889172542,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889173007,0.001825,59392.0,59391.0,0.77941715]
["bitfinex","BTCUSD",1723889178484,0.052333,59392.0,59391.0,0.77941715]
["bitfinex","BTCUSD",1723889181098,0.052333,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889181299,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889182108,0.077587,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889182307,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889184568,0.05238265,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889184901,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889188600,0.05238319,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889190341,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889191184,0.05238319,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889192909,0.001825,59392.0,59391.0,0.52685415]
["bitfinex","BTCUSD",1723889203990,0.001825,59392.0,59391.0,0.2100874]
["bitfinex","BTCUSD",1723889204193,0.54178941,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889204353,0.66127102,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889204557,0.534863,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889205231,0.188104,59392.0,59391.0,0.00124292]
["bitfinex","BTCUSD",1723889206558,0.188104,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889207415,0.31442833,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889207963,0.31442867,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889209645,0.25342867,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889210632,0.127104,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889212006,0.379663,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889212582,0.127104,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889213237,0.22811635,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889214394,0.22811635,59392.0,59391.0,0.08011015]
["bitfinex","BTCUSD",1723889216281,0.48067535,59392.0,59391.0,0.08011015]
["bitfinex","BTCUSD",1723889216639,0.48067535,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889216991,0.48067535,59392.0,59391.0,0.14671015]
["bitfinex","BTCUSD",1723889217664,0.48067535,59392.0,59391.0,0.0795064]
["bitfinex","BTCUSD",1723889217856,0.48067535,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889218438,0.48067535,59392.0,59391.0,0.00124292]
["bitfinex","BTCUSD",1723889219087,0.48067535,59392.0,59391.0,0.00151015]
["bitfinex","BTCUSD",1723889220705,0.57487535,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889220849,0.786422,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889221261,0.81278053,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889221756,0.81278053,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889223410,0.81578053,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889223654,0.81278053,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889223865,0.81578053,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889224220,0.96737013,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889224429,0.81578053,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889224652,0.96837013,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889224901,1.39348367,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889225049,1.26797866,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889225724,1.26797866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889225725,1.26697866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889226121,1.26997866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889226576,1.27897866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889226703,1.26997866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889227140,1.28097866,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889228382,1.43226931,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889229000,1.42426931,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889229198,1.43626931,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889229375,1.44726931,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889229575,1.42016209,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889229975,1.42016209,59392.0,59391.0,0.1509064]
["bitfinex","BTCUSD",1723889231483,1.26889407,59392.0,59391.0,0.1509064]
["bitfinex","BTCUSD",1723889234018,1.23789407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889234223,1.24989407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889234484,1.26389407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889234845,1.25189407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889235050,1.26389407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889235653,1.24989407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889235849,1.26389407,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889238221,1.26389407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889238463,1.25189407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889239138,1.25089407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889239347,1.19089407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889239568,1.20489407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889239706,1.09569407,59392.0,59391.0,0.3954064]
["bitfinex","BTCUSD",1723889239978,1.18989407,59392.0,59391.0,0.3954064]
["bitfinex","BTCUSD",1723889240186,1.20389407,59392.0,59391.0,0.3954064]
["bitfinex","BTCUSD",1723889240808,1.20389407,59392.0,59391.0,0.3302064]
["bitfinex","BTCUSD",1723889241131,1.20389407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889241876,1.17689407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889242007,1.20289407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889242638,1.19089407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889242839,1.20389407,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889246403,1.35710774,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889246602,1.60380412,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889246755,1.47864792,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889247366,1.38061502,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889247596,1.38134779,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889247796,1.36734779,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889248012,1.53755829,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889248217,1.395353,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889248424,1.381353,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889248624,1.367353,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889248872,1.381353,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889249186,1.647912,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889252534,1.64791821,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889256934,1.55298544,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889257138,1.64718418,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889257553,1.81743338,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889257748,1.8174342,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889258369,1.64718583,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889258987,1.6479186,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889263145,1.64718583,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889263914,1.64552235,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889264293,1.61132235,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889264494,1.61198583,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889265879,1.58618583,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889266246,1.56011655,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889266449,1.58621471,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889266644,1.58794748,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889268210,1.58794748,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889268587,1.58794748,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889270308,1.58795141,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889270931,1.58455516,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889271296,1.58455516,59392.0,59391.0,0.1287064]
["bitfinex","BTCUSD",1723889272551,1.58455516,59392.0,59391.0,0.1787064]
["bitfinex","BTCUSD",1723889274640,1.58795141,59392.0,59391.0,0.1787064]
["bitfinex","BTCUSD",1723889275041,1.58795141,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889275690,1.58795262,59392.0,59391.0,0.1009064]
["bitfinex","BTCUSD",1723889276736,1.58795262,59392.0,59391.0,0.1509064]
["bitfinex","BTCUSD",1723889280239,1.58795245,59392.0,59391.0,0.1509064]
["bitfinex","BTCUSD",1723889280867,1.58795245,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889283428,1.56184932,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889283630,1.5879462,59392.0,59391.0,0.2009064]
["bitfinex","BTCUSD",1723889285061,1.5879462,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889289770,1.58454995,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889290752,1.58621343,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889291174,1.56011655,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889291391,1.56184932,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889291667,1.58796111,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889293081,1.58796476,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889297753,1.58796624,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889302185,1.58796705,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889306845,1.56184932,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889307056,1.58796616,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889313033,1.58730268,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889313658,1.58556991,59392.0,59391.0,0.2509064]
["bitfinex","BTCUSD",1723889315030,1.58556991,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723889315234,1.58556991,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889316106,1.58556884,59392.0,59391.0,0.0509064]
["bitfinex","BTCUSD",1723889316734,1.58556884,59392.0,59391.0,0.1272064]
["bitfinex","BTCUSD",1723889317857,1.58796509,59392.0,59391.0,0.1272064]
["bitfinex","BTCUSD",1723889318059,1.58796448,59392.0,59391.0,0.1272064]
["bitfinex","BTCUSD",1723889319486,1.58796448,59392.0,59391.0,0.1772064]
["bitfinex","BTCUSD",1723889320859,1.58796472,59392.0,59391.0,0.1772064]
["bitfinex","BTCUSD",1723889323195,1.58730124,59392.0,59391.0,0.1772064]
["bitfinex","BTCUSD",1723889323439,1.58730124,59392.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889323440,0.157305,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889323617,1.2251576,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889323828,1.78763695,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889324032,1.9419584,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889324594,1.8477584,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889325001,1.9629584,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889325222,2.12025338,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889325610,2.11225338,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889325975,2.12625338,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889326178,1.9559584,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889326796,1.9699584,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889327002,2.12625338,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889327221,1.96656215,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889327431,1.96822563,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889327634,1.95422563,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889327951,1.97843144,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889328386,1.96443144,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889328791,1.97843144,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889329221,1.98016421,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889329796,1.98009566,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889331683,1.97669941,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889332231,1.97836289,59380.0,59379.0,0.1458075]
["bitfinex","BTCUSD",1723889333333,1.98009566,59380.0,59379.0,0.1458075]
["bitfinex","BTCUSD",1723889335052,1.98009566,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889337246,1.98006925,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889337776,2.04006925,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889338139,2.20996889,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889338772,2.17576889,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889338974,2.14996439,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889339403,2.20996439,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889340005,2.14996439,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889342239,2.1498528,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889344143,1.98004988,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889345994,2.29265988,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723889346214,1.26374348,59373.0,59372.0,0.0686205]
["bitfinex","BTCUSD",1723889346397,1.56165655,59373.0,59372.0,0.0686205]
["bitfinex","BTCUSD",1723889346631,1.58765082,59373.0,59372.0,0.0686205]
["bitfinex","BTCUSD",1723889346839,1.58765029,59373.0,59372.0,0.0686205]
["bitfinex","BTCUSD",1723889347274,1.14131225,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889347475,1.41286679,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889347582,1.46521906,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889347989,1.63493718,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889348252,1.80649172,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889348390,1.81549172,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889348592,1.82249172,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889348791,1.81349172,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889349021,1.80649172,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889349220,1.8894216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889349424,2.07313972,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889349831,1.9034216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889350532,1.8894216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889350731,1.9034216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889351158,1.9733216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889351802,1.9873216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889352206,1.9733216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889352586,1.9873216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889353638,1.9733216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889353950,1.9593216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889354144,1.9873216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889354322,1.9733216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889355127,1.9873216,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889355948,1.98728356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889356891,1.97328356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889357336,1.98728356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889357736,1.97328356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889358007,1.98728356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889358212,1.95308356,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889358631,1.98490856,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889360696,1.97090856,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889361133,1.98490856,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889361364,2.13773807,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889362659,2.13088224,59371.0,59370.0,0.009075]
["bitfinex","BTCUSD",1723889362866,1.59403125,59368.0,59367.0,0.0762]
["bitfinex","BTCUSD",1723889363067,2.01210002,59368.0,59367.0,0.0762]
["bitfinex","BTCUSD",1723889363271,2.15761217,59368.0,59367.0,0.0762]
["bitfinex","BTCUSD",1723889363891,2.01210002,59368.0,59367.0,0.0762]
["bitfinex","BTCUSD",1723889364100,2.15798578,59368.0,59367.0,0.0762]
["bitfinex","BTCUSD",1723889364303,1.17140625,59366.0,59365.0,0.1391]
["bitfinex","BTCUSD",1723889364509,1.49527502,59366.0,59365.0,0.1391]
["bitfinex","BTCUSD",1723889365114,1.49528406,59366.0,59365.0,0.1391]
["bitfinex","BTCUSD",1723889365678,1.50928406,59366.0,59365.0,0.1391]
["bitfinex","BTCUSD",1723889365883,1.14150525,59361.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889366205,1.53361832,59361.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889366413,1.67701058,59361.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889366610,1.85001737,59361.0,59360.0,0.148175]
["bitfinex","BTCUSD",1723889367256,2.12868906,59361.0,59360.0,0.148175]
["bitfinex","BTCUSD",1723889367465,1.99784455,59361.0,59360.0,0.148175]
["bitfinex","BTCUSD",1723889367828,2.14020063,59361.0,59360.0,0.148175]
["bitfinex","BTCUSD",1723889368182,1.99784455,59361.0,59360.0,0.047096]
["bitfinex","BTCUSD",1723889368388,1.99784455,59361.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889368389,1.36828,59352.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889368621,1.66619307,59352.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889369246,1.82041993,59352.0,59351.0,0.0145134]
["bitfinex","BTCUSD",1723889369498,0.231,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889369713,1.08381726,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889369931,1.41523255,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889370140,1.66799155,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889370348,1.81876137,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889370564,1.66632807,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889370988,1.22756907,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889371194,1.32683087,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889371400,1.31283087,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889371610,1.29541054,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889373150,1.40987809,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889373375,1.39410244,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889373736,1.3180827,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889373939,1.3320827,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889374144,1.43127378,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889374462,1.67003278,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889374669,1.58427706,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889374870,1.59827706,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889375314,1.58427706,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889375922,1.4850864,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889376133,1.7378454,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889376351,1.48674988,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889376552,1.59987557,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889376960,1.58587557,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889377136,1.30569799,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889377731,1.55845699,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889378437,1.30569799,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889379409,1.56012047,59345.0,59344.0,0.13921]
["bitfinex","BTCUSD",1723889379859,1.55845699,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889380035,1.73167501,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889380493,1.75805867,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889381053,1.74405867,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889381271,1.75805867,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723889381636,2.01081767,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889381837,1.78105867,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889383414,1.76879144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889383846,1.78279144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889384601,2.03555044,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889384801,3.01739144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889385009,3.03139144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889385660,3.15969144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889385910,3.03139144,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889386910,2.8598369,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889388246,2.85644065,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889388451,2.8598369,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889388646,2.85644065,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889389373,2.85810413,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889389596,3.02965867,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889390122,2.85810413,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889390815,1.49064065,59345.0,59344.0,0.1429175]
["bitfinex","BTCUSD",1723889391287,1.58484065,59345.0,59344.0,0.1429175]
["bitfinex","BTCUSD",1723889394019,1.58484065,59345.0,59344.0,0.0617175]
["bitfinex","BTCUSD",1723889394676,1.71907174,59345.0,59344.0,0.0617175]
["bitfinex","BTCUSD",1723889395267,1.72073522,59345.0,59344.0,0.0617175]
["bitfinex","BTCUSD",1723889395453,1.71907174,59345.0,59344.0,0.0617175]
["bitfinex","BTCUSD",1723889396634,1.71907174,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889398067,1.89586634,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889400165,1.74844629,59345.0,59344.0,0.0666175]
["bitfinex","BTCUSD",1723889400374,1.74844629,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889400375,1.90384629,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889400795,2.32624994,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889401007,2.13062699,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889401428,2.19622699,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889401643,2.36586586,59345.0,59344.0,0.0010175]
["bitfinex","BTCUSD",1723889402203,0.00439625,59344.0,59343.0,1e-06]
["bitfinex","BTCUSD",1723889402372,0.28718925,59337.0,59336.0,0.0656]
["bitfinex","BTCUSD",1723889402587,1.11509316,59337.0,59336.0,0.0656]
["bitfinex","BTCUSD",1723889402792,1.4665062,59337.0,59336.0,0.0656]
["bitfinex","BTCUSD",1723889403425,1.61726878,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889403619,1.72546878,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889403831,1.73295092,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889404043,1.72546878,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889404462,1.38742711,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889404633,1.33086453,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889405007,1.23086453,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889405209,1.28112393,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889405420,1.23086453,59337.0,59336.0,0.1484]
["bitfinex","BTCUSD",1723889405614,1.23086453,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889406225,1.33086453,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889406401,1.40625334,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889406640,1.23666453,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889406877,1.1183967,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889407082,1.1183967,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889407503,1.1183967,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889408323,1.0681202,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889408476,1.0681202,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889408676,1.0681202,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889409154,1.14350901,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889409355,1.14357901,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889409752,1.14357901,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889410184,1.0681202,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889410387,1.11722069,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889410585,1.01722069,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889410886,0.94173654,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889411088,1.01722069,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889411679,1.01722069,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889411886,1.01722069,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889411887,0.68894354,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889412089,1.01722069,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889412341,0.393189,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889412739,0.44354495,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889413056,0.42954495,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889413269,0.46867315,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889413618,0.45467315,59337.0,59336.0,0.14964402]
["bitfinex","BTCUSD",1723889413881,0.46467315,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889414055,0.46475113,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889414254,0.46476527,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889414659,0.71755827,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889414860,0.736182,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889415063,0.86211889,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889415466,0.86211889,59337.0,59336.0,0.14991125]
["bitfinex","BTCUSD",1723889415847,0.86211889,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889416280,0.736182,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889416505,0.8621498,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889416864,1.19052954,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889417068,1.21691341,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889418285,1.24394931,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889418662,1.34394931,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889419275,1.33394931,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889419485,1.34794931,59337.0,59336.0,0.1493075]
["bitfinex","BTCUSD",1723889419979,1.33394931,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889420181,1.34794931,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889420922,1.49192821,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889421135,1.4919193,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889421339,1.34794456,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889421807,1.4919193,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889422038,1.49357172,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889422246,1.30957689,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889422460,1.32530966,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889423128,1.57810266,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889423335,1.7496572,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889423966,1.7996572,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889424801,1.8815572,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889427753,1.22671341,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889427953,1.25271998,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889428168,1.34691998,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889428380,1.47189409,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889429854,1.37769409,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889432106,1.37771356,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889433414,1.4037271,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889433627,1.37771356,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889434393,1.40372794,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889435820,1.25272779,59337.0,59336.0,0.1481075]
["bitfinex","BTCUSD",1723889436839,1.4207159,59337.0,59336.0,0.0665075]
["bitfinex","BTCUSD",1723889437041,1.396365,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889437266,1.65089077,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889438050,1.48390266,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889438853,1.53390266,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723889439922,1.86169566,59337.0,59336.0,5e-07]
["bitfinex","BTCUSD",1723889440077,1.60890266,59337.0,59336.0,5e-07]
["bitfinex","BTCUSD",1723889440488,1.41704125,59333.0,59332.0,0.009075]
["bitfinex","BTCUSD",1723889440689,1.71497966,59333.0,59332.0,0.009075]
["bitfinex","BTCUSD",1723889441501,1.76497966,59333.0,59332.0,0.009075]
["bitfinex","BTCUSD",1723889441879,1.37215325,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889442083,1.98119166,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889442269,2.14750076,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889442469,1.90279541,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889442695,1.66835889,59327.0,59324.0,0.0806]
["bitfinex","BTCUSD",1723889443100,1.66835889,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889443307,1.92345709,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889443505,1.93745709,59327.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889443700,1.138838,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889443923,1.43677641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889444781,1.43843989,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889445399,1.57141752,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889445790,1.43677641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889445993,1.43677641,59323.0,59322.0,0.11423076]
["bitfinex","BTCUSD",1723889446430,1.58744037,59323.0,59322.0,0.11423076]
["bitfinex","BTCUSD",1723889446835,1.58744037,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889447166,1.60310385,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889448107,1.60310385,59323.0,59322.0,0.11423076]
["bitfinex","BTCUSD",1723889448310,1.45077641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889448521,1.43677641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889449671,1.43843989,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889449879,1.45243989,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889450693,1.45077641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889451305,1.43677641,59323.0,59322.0,0.03363076]
["bitfinex","BTCUSD",1723889451509,1.43677641,59323.0,59322.0,0.18013076]
["bitfinex","BTCUSD",1723889451510,1.19692341,59323.0,59322.0,0.18013076]
["bitfinex","BTCUSD",1723889451919,1.32240691,59323.0,59322.0,0.18013076]
["bitfinex","BTCUSD",1723889452125,1.19692341,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889452546,1.32240691,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889453158,1.41690691,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889453369,1.34033687,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889453588,1.32633687,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889453790,1.34033687,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889453940,1.24583687,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889454545,1.23183687,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889454944,1.24584067,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889457477,1.25984067,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889457887,1.23184067,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889458233,1.24584067,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889458405,1.15653954,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889459448,1.25694105,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889459628,1.25700346,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889459842,1.27100346,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889460391,0.72149667,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889460595,0.69637602,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889461044,0.44352302,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889461243,0.69637602,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889461446,0.68237602,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889461667,0.68237602,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889462272,0.68237602,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889462473,0.632132,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889462853,0.70751664,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889463066,0.72151664,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889463464,0.70751664,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889463664,0.71851664,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889463866,0.71851664,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889464104,0.70751664,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889464290,0.72051664,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889464510,0.72051664,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889464721,0.70751664,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889465251,0.632132,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889465450,0.70753069,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889466073,0.71853069,59323.0,59322.0,0.18164201]
["bitfinex","BTCUSD",1723889466277,0.71853069,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889466617,1.1570524,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889467010,1.1700524,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889467409,1.1810524,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889468223,1.1570524,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889468424,1.1570524,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889468639,1.1570524,59323.0,59322.0,0.18103826]
["bitfinex","BTCUSD",1723889469394,0.10051286,59323.0,59322.0,0.18137478]
["bitfinex","BTCUSD",1723889469577,0.07541664,59324.0,59323.0,0.14783652]
["bitfinex","BTCUSD",1723889469778,0.10051286,59326.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889469779,0.45468264,59325.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889470019,0.45468264,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889470229,0.42954253,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889471296,0.379266,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889471498,0.393266,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889471992,0.393266,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889472190,0.72152008,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889472388,0.46867512,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889473026,0.72151912,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889473438,0.89307366,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889473645,0.91821131,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889474116,0.91821131,59325.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889474554,1.01271131,59325.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889474746,1.01271131,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889474976,1.01271131,59325.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889475738,1.01271131,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889476141,1.26555531,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889476341,1.01271131,59325.0,59324.0,0.1475]
["bitfinex","BTCUSD",1723889477189,1.01271131,59325.0,59324.0,0.14783652]
["bitfinex","BTCUSD",1723889477396,1.01271131,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889477598,0.91216454,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889478744,0.014,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889479161,0.140422,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889480009,0.014,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889480209,0.126422,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889480568,0.140422,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889480770,0.126422,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889481133,0.130422,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889482747,0.004,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889484303,0.004,59325.0,59324.0,0.15147464]
["bitfinex","BTCUSD",1723889485126,0.004,59325.0,59324.0,0.14810375]
["bitfinex","BTCUSD",1723889487138,0.004,59325.0,59324.0,0.14901125]
["bitfinex","BTCUSD",1723889487356,0.004,59325.0,59324.0,0.15238209]
["bitfinex","BTCUSD",1723889487712,0.004,59325.0,59324.0,0.14901125]
["bitfinex","BTCUSD",1723889488072,0.004,59325.0,59324.0,0.15238212]
["bitfinex","BTCUSD",1723889488481,0.004,59325.0,59324.0,0.15238207]
["bitfinex","BTCUSD",1723889488857,0.004,59325.0,59324.0,0.27880607]
["bitfinex","BTCUSD",1723889489066,0.004,59325.0,59324.0,0.15238207]
["bitfinex","BTCUSD",1723889489579,0.004,59325.0,59324.0,0.27880607]
["bitfinex","BTCUSD",1723889489767,0.004,59325.0,59324.0,0.15238207]
["bitfinex","BTCUSD",1723889494036,0.004,59325.0,59324.0,0.27880607]
["bitfinex","BTCUSD",1723889495976,0.004,59325.0,59324.0,0.27543525]
["bitfinex","BTCUSD",1723889500363,0.05431949,59325.0,59324.0,0.27543525]
["bitfinex","BTCUSD",1723889500580,0.05431949,59325.0,59324.0,0.14901125]
["bitfinex","BTCUSD",1723889501761,0.05431949,59325.0,59324.0,0.27543525]
["bitfinex","BTCUSD",1723889502595,0.05431949,59325.0,59324.0,0.14901125]
["bitfinex","BTCUSD",1723889504349,0.05431949,59325.0,59324.0,0.14775072]
["bitfinex","BTCUSD",1723889505301,0.004,59325.0,59324.0,0.14775072]
["bitfinex","BTCUSD",1723889506731,0.004,59325.0,59324.0,0.77987072]
["bitfinex","BTCUSD",1723889506945,0.004,59325.0,59324.0,0.52702272]
["bitfinex","BTCUSD",1723889508518,0.05035269,59330.0,59324.0,0.52702272]
["bitfinex","BTCUSD",1723889508519,0.05035269,59330.0,59329.0,0.13770375]
["bitfinex","BTCUSD",1723889508940,0.05035064,59330.0,59329.0,0.13770375]
["bitfinex","BTCUSD",1723889510399,0.05435064,59330.0,59329.0,0.13770375]
["bitfinex","BTCUSD",1723889510815,0.004,59330.0,59329.0,0.13770375]
["bitfinex","BTCUSD",1723889511018,0.05434891,59330.0,59329.0,0.13770375]
["bitfinex","BTCUSD",1723889511881,0.05434891,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889512541,0.05517391,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889513626,0.05517249,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889513760,0.05517267,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889515380,0.004825,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889515577,0.05518927,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889518241,0.05518933,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889519601,0.004825,59330.0,59329.0,0.51694375]
["bitfinex","BTCUSD",1723889526062,0.004825,59330.0,59329.0,0.26411675]
["bitfinex","BTCUSD",1723889526499,0.004825,59330.0,59329.0,0.51694375]
["bitfinex","BTCUSD",1723889528941,0.004825,59330.0,59329.0,0.79277075]
["bitfinex","BTCUSD",1723889530814,0.004825,59330.0,59329.0,0.96432529]
["bitfinex","BTCUSD",1723889532503,0.000825,59330.0,59329.0,0.96432529]
["bitfinex","BTCUSD",1723889532866,0.002825,59330.0,59329.0,0.96432529]
["bitfinex","BTCUSD",1723889533289,0.002825,59330.0,59329.0,0.96732529]
["bitfinex","BTCUSD",1723889534784,0.002825,59330.0,59329.0,0.96832529]
["bitfinex","BTCUSD",1723889535409,0.002825,59330.0,59329.0,0.97032529]
["bitfinex","BTCUSD",1723889536194,0.002825,59330.0,59329.0,0.96732529]
["bitfinex","BTCUSD",1723889543880,0.002825,59330.0,59329.0,0.96932529]
["bitfinex","BTCUSD",1723889544124,0.002825,59330.0,59329.0,0.97032529]
["bitfinex","BTCUSD",1723889544275,0.002825,59330.0,59329.0,0.96732529]
["bitfinex","BTCUSD",1723889544920,0.002825,59330.0,59329.0,0.96832529]
["bitfinex","BTCUSD",1723889545125,0.002825,59330.0,59329.0,1.22115229]
["bitfinex","BTCUSD",1723889545483,0.002825,59330.0,59329.0,1.22315229]
["bitfinex","BTCUSD",1723889546084,0.000825,59330.0,59329.0,1.21715229]
["bitfinex","BTCUSD",1723889546379,0.000825,59330.0,59329.0,1.22015229]
["bitfinex","BTCUSD",1723889546583,0.001825,59330.0,59329.0,1.22315229]
["bitfinex","BTCUSD",1723889549498,0.001825,59330.0,59329.0,1.22115229]
["bitfinex","BTCUSD",1723889551106,0.001825,59330.0,59329.0,1.39875229]
["bitfinex","BTCUSD",1723889551318,0.001825,59330.0,59329.0,1.22315229]
["bitfinex","BTCUSD",1723889552327,0.001825,59330.0,59329.0,1.32315229]
["bitfinex","BTCUSD",1723889558472,0.001825,59330.0,59329.0,1.34761543]
["bitfinex","BTCUSD",1723889558673,0.001825,59330.0,59329.0,1.34461543]
["bitfinex","BTCUSD",1723889559087,0.001825,59330.0,59329.0,1.32015229]
["bitfinex","BTCUSD",1723889559292,0.001825,59330.0,59329.0,1.32115229]
["bitfinex","BTCUSD",1723889559714,0.001825,59330.0,59329.0,1.32315229]
["bitfinex","BTCUSD",1723889560816,0.001825,59330.0,59329.0,1.32115229]
["bitfinex","BTCUSD",1723889561806,0.001825,59330.0,59329.0,1.32315229]
["bitfinex","BTCUSD",1723889562390,0.001825,59330.0,59329.0,1.32015229]
["bitfinex","BTCUSD",1723889567539,0.001825,59330.0,59329.0,1.32115229]
["bitfinex","BTCUSD",1723889568806,0.001825,59330.0,59329.0,1.34561549]
["bitfinex","BTCUSD",1723889569186,0.001825,59330.0,59329.0,1.32115229]
["bitfinex","BTCUSD",1723889569395,0.001825,59330.0,59329.0,1.34561548]
["bitfinex","BTCUSD",1723889569735,0.001825,59330.0,59329.0,1.43901548]
["bitfinex","BTCUSD",1723889570235,0.001825,59330.0,59329.0,1.41455229]
["bitfinex","BTCUSD",1723889570419,0.001825,59330.0,59329.0,1.43901551]
["bitfinex","BTCUSD",1723889570756,0.001825,59330.0,59329.0,1.44201551]
["bitfinex","BTCUSD",1723889571664,0.001825,59330.0,59329.0,1.49201551]
["bitfinex","BTCUSD",1723889573576,0.001825,59330.0,59329.0,1.46755229]
["bitfinex","BTCUSD",1723889573723,0.001825,59330.0,59329.0,1.49201541]
["bitfinex","BTCUSD",1723889574152,0.001825,59330.0,59329.0,1.90007929]
["bitfinex","BTCUSD",1723889574359,0.001825,59330.0,59329.0,1.9245423]
["bitfinex","BTCUSD",1723889574765,0.001825,59330.0,59329.0,1.6697153]
["bitfinex","BTCUSD",1723889575211,0.001825,59330.0,59329.0,1.6717153]
["bitfinex","BTCUSD",1723889575773,0.001825,59330.0,59329.0,1.7217153]
["bitfinex","BTCUSD",1723889576192,0.001825,59330.0,59329.0,1.7207153]
["bitfinex","BTCUSD",1723889576395,0.001825,59330.0,59329.0,1.5390153]
["bitfinex","BTCUSD",1723889577674,0.001825,59330.0,59329.0,1.51455229]
["bitfinex","BTCUSD",1723889577892,0.001825,59330.0,59329.0,1.51755229]
["bitfinex","BTCUSD",1723889578092,0.001825,59330.0,59329.0,1.54201538]
["bitfinex","BTCUSD",1723889578644,0.001825,59330.0,59329.0,1.54001538]
["bitfinex","BTCUSD",1723889579825,0.001825,59330.0,59329.0,1.59001538]
["bitfinex","BTCUSD",1723889580222,0.001825,59330.0,59329.0,1.58901538]
["bitfinex","BTCUSD",1723889580661,0.001825,59330.0,59329.0,1.59001538]
["bitfinex","BTCUSD",1723889581079,0.001825,59330.0,59329.0,1.56455229]
["bitfinex","BTCUSD",1723889581458,0.001825,59330.0,59329.0,1.59001539]
["bitfinex","BTCUSD",1723889581821,0.001825,59330.0,59329.0,1.59401539]
["bitfinex","BTCUSD",1723889584804,0.001825,59330.0,59329.0,2.03382737]
["bitfinex","BTCUSD",1723889585789,0.000825,59330.0,59329.0,2.03082737]
["bitfinex","BTCUSD",1723889586197,0.001825,59330.0,59329.0,2.03682737]
["bitfinex","BTCUSD",1723889586874,0.001825,59330.0,59329.0,2.03682729]
["bitfinex","BTCUSD",1723889589157,0.001825,59330.0,59329.0,2.03682706]
["bitfinex","BTCUSD",1723889589352,0.001825,59330.0,59329.0,2.02754216]
["bitfinex","BTCUSD",1723889589552,0.001825,59330.0,59329.0,2.03682709]
["bitfinex","BTCUSD",1723889589956,0.001825,59330.0,59329.0,2.02754216]
["bitfinex","BTCUSD",1723889591848,0.001825,59330.0,59329.0,2.0368271]
["bitfinex","BTCUSD",1723889592598,0.001825,59330.0,59329.0,2.02754216]
["bitfinex","BTCUSD",1723889593192,0.001825,59330.0,59329.0,2.02754218]
["bitfinex","BTCUSD",1723889596129,0.001825,59330.0,59329.0,1.77071518]
["bitfinex","BTCUSD",1723889596333,0.001825,59330.0,59329.0,1.77271518]
["bitfinex","BTCUSD",1723889597409,0.001825,59330.0,59329.0,1.77471529]
["bitfinex","BTCUSD",1723889597770,0.001825,59330.0,59329.0,1.75025229]
["bitfinex","BTCUSD",1723889597982,0.001825,59330.0,59329.0,1.77471529]
["bitfinex","BTCUSD",1723889599123,0.001825,59330.0,59329.0,1.49861529]
["bitfinex","BTCUSD",1723889599351,0.001825,59330.0,59329.0,1.59301529]
["bitfinex","BTCUSD",1723889601205,0.001825,59330.0,59329.0,1.77071529]
["bitfinex","BTCUSD",1723889601470,0.001825,59330.0,59329.0,1.59301548]
["bitfinex","BTCUSD",1723889605384,0.001825,59330.0,59329.0,1.59301546]
["bitfinex","BTCUSD",1723889608126,0.001825,59330.0,59329.0,1.59501546]
["bitfinex","BTCUSD",1723889608471,0.001825,59330.0,59329.0,1.59301546]
["bitfinex","BTCUSD",1723889609859,0.001825,59330.0,59329.0,1.44301546]
["bitfinex","BTCUSD",1723889610086,0.001825,59330.0,59329.0,1.49301546]
["bitfinex","BTCUSD",1723889612063,0.001825,59330.0,59329.0,1.41711546]
["bitfinex","BTCUSD",1723889614242,0.001825,59330.0,59329.0,1.46711546]
["bitfinex","BTCUSD",1723889617351,0.001825,59330.0,59329.0,1.54311546]
["bitfinex","BTCUSD",1723889617732,0.001825,59330.0,59329.0,1.54511546]
["bitfinex","BTCUSD",1723889617936,0.001825,59330.0,59329.0,1.52065229]
["bitfinex","BTCUSD",1723889618185,0.001825,59330.0,59329.0,1.54508484]
["bitfinex","BTCUSD",1723889618418,0.001825,59330.0,59329.0,1.59308484]
["bitfinex","BTCUSD",1723889621962,0.001825,59330.0,59329.0,1.56865229]
["bitfinex","BTCUSD",1723889622169,0.001825,59330.0,59329.0,1.59308484]
["bitfinex","BTCUSD",1723889622591,0.001825,59330.0,59329.0,1.64308484]
["bitfinex","BTCUSD",1723889623418,0.001825,59330.0,59329.0,1.64508484]
["bitfinex","BTCUSD",1723889623559,0.001825,59330.0,59329.0,1.64308484]
["bitfinex","BTCUSD",1723889626021,0.001825,59330.0,59329.0,1.61865229]
["bitfinex","BTCUSD",1723889626501,0.001825,59330.0,59329.0,1.64308484]
["bitfinex","BTCUSD",1723889626638,0.001825,59330.0,59329.0,1.69308484]
["bitfinex","BTCUSD",1723889634165,0.001825,59330.0,59329.0,1.66865229]
["bitfinex","BTCUSD",1723889634368,0.001825,59330.0,59329.0,1.69308484]
["bitfinex","BTCUSD",1723889634796,0.001825,59330.0,59329.0,1.66865229]
["bitfinex","BTCUSD",1723889634993,0.001825,59330.0,59329.0,1.69308484]
["bitfinex","BTCUSD",1723889637349,0.001825,59330.0,59329.0,1.69208484]
["bitfinex","BTCUSD",1723889637541,0.001825,59330.0,59329.0,1.55488484]
["bitfinex","BTCUSD",1723889638356,0.001825,59330.0,59329.0,1.53045229]
["bitfinex","BTCUSD",1723889638556,0.001825,59330.0,59329.0,1.55488484]
["bitfinex","BTCUSD",1723889639590,0.001825,59330.0,59329.0,1.55588484]
["bitfinex","BTCUSD",1723889641148,0.001825,59330.0,59329.0,1.55528109]
["bitfinex","BTCUSD",1723889641374,0.001825,59330.0,59329.0,1.55588484]
["bitfinex","BTCUSD",1723889652338,0.001825,59330.0,59329.0,1.55488484]
["bitfinex","BTCUSD",1723889652548,0.001825,59330.0,59329.0,1.55588484]
["bitfinex","BTCUSD",1723889653356,0.001825,59330.0,59329.0,1.55488484]
["bitfinex","BTCUSD",1723889653977,0.001825,59330.0,59329.0,1.53045229]
["bitfinex","BTCUSD",1723889654176,0.001825,59330.0,59329.0,1.55588484]
["bitfinex","BTCUSD",1723889655402,0.001825,59330.0,59329.0,1.55488484]
["bitfinex","BTCUSD",1723889655718,0.001825,59330.0,59329.0,1.46048484]
["bitfinex","BTCUSD",1723889656164,0.080325,59330.0,59329.0,1.46048484]
["bitfinex","BTCUSD",1723889656875,0.080325,59330.0,59329.0,1.26048484]
["bitfinex","BTCUSD",1723889657943,0.080325,59330.0,59329.0,1.23605229]
["bitfinex","BTCUSD",1723889658810,0.080325,59330.0,59329.0,1.33045229]
["bitfinex","BTCUSD",1723889659996,0.001825,59330.0,59329.0,1.33045229]
["bitfinex","BTCUSD",1723889661206,0.001825,59330.0,59329.0,1.38045229]
["bitfinex","BTCUSD",1723889662373,0.001825,59330.0,59329.0,1.51705229]
["bitfinex","BTCUSD",1723889665148,0.001825,59330.0,59329.0,1.56705229]
["bitfinex","BTCUSD",1723889665909,0.001825,59330.0,59329.0,1.47265229]
["bitfinex","BTCUSD",1723889666249,0.001825,59330.0,59329.0,1.56705229]
["bitfinex","BTCUSD",1723889669182,0.001825,59330.0,59329.0,1.61705229]
["bitfinex","BTCUSD",1723889671373,0.001825,59330.0,59329.0,1.61805229]
["bitfinex","BTCUSD",1723889671570,0.001825,59330.0,59329.0,1.62005229]
["bitfinex","BTCUSD",1723889671774,0.001825,59330.0,59329.0,1.61705229]
["bitfinex","BTCUSD",1723889673404,0.001825,59330.0,59329.0,1.66705229]
["bitfinex","BTCUSD",1723889687354,0.001825,59330.0,59329.0,1.66805229]
["bitfinex","BTCUSD",1723889687558,0.001825,59330.0,59329.0,1.67005229]
["bitfinex","BTCUSD",1723889687757,0.001825,59330.0,59329.0,1.66705229]
["bitfinex","BTCUSD",1723889690128,0.001825,59330.0,59329.0,1.66805229]
["bitfinex","BTCUSD",1723889691408,0.001825,59330.0,59329.0,1.67005229]
["bitfinex","BTCUSD",1723889691589,0.001825,59330.0,59329.0,1.69648502]
["bitfinex","BTCUSD",1723889691765,0.001825,59330.0,59329.0,1.59808502]
["bitfinex","BTCUSD",1723889691971,0.001825,59330.0,59329.0,1.60008502]
["bitfinex","BTCUSD",1723889693996,0.001825,59330.0,59329.0,1.69448502]
["bitfinex","BTCUSD",1723889694518,0.001825,59330.0,59329.0,1.69448494]
["bitfinex","BTCUSD",1723889696020,0.001825,59330.0,59329.0,1.69648494]
["bitfinex","BTCUSD",1723889698820,0.001825,59330.0,59329.0,1.69648492]
["bitfinex","BTCUSD",1723889699364,0.001825,59330.0,59329.0,1.67205229]
["bitfinex","BTCUSD",1723889699521,0.001825,59330.0,59329.0,1.69648492]
["bitfinex","BTCUSD",1723889701960,0.001825,59330.0,59329.0,1.6964849]
["bitfinex","BTCUSD",1723889703558,0.001825,59330.0,59329.0,1.4464849]
["bitfinex","BTCUSD",1723889703780,0.001825,59330.0,59329.0,1.4964849]
["bitfinex","BTCUSD",1723889703954,0.001825,59330.0,59329.0,1.7493119]
["bitfinex","BTCUSD",1723889704193,0.001825,59330.0,59329.0,1.4964849]
["bitfinex","BTCUSD",1723889706109,0.001825,59330.0,59329.0,1.4964846]
["bitfinex","BTCUSD",1723889707932,0.001825,59330.0,59329.0,1.5464846]
["bitfinex","BTCUSD",1723889709171,0.001825,59330.0,59329.0,1.7993116]
["bitfinex","BTCUSD",1723889709965,0.001825,59330.0,59329.0,2.24911384]
["bitfinex","BTCUSD",1723889710095,0.000825,59331.0,59330.0,0.13318975]
["bitfinex","BTCUSD",1723889710295,0.000825,59331.0,59330.0,1.81199839]
["bitfinex","BTCUSD",1723889710500,0.000825,59331.0,59330.0,1.41280945]
["bitfinex","BTCUSD",1723889710738,0.000825,59331.0,59330.0,1.36221417]
["bitfinex","BTCUSD",1723889711311,0.000825,59331.0,59330.0,1.41281007]
["bitfinex","BTCUSD",1723889711511,0.001825,59331.0,59330.0,1.42481007]
["bitfinex","BTCUSD",1723889711734,0.001825,59331.0,59330.0,1.37421417]
["bitfinex","BTCUSD",1723889711934,0.001825,59331.0,59330.0,1.62703717]
["bitfinex","BTCUSD",1723889712300,0.000825,59331.0,59330.0,1.61503717]
["bitfinex","BTCUSD",1723889712495,0.000825,59331.0,59330.0,1.62803717]
["bitfinex","BTCUSD",1723889712719,0.001825,59331.0,59330.0,1.67863307]
["bitfinex","BTCUSD",1723889713751,0.001825,59331.0,59330.0,1.77303307]
["bitfinex","BTCUSD",1723889714397,0.001825,59331.0,59330.0,1.42244012]
["bitfinex","BTCUSD",1723889714540,0.001825,59331.0,59330.0,1.21864422]
["bitfinex","BTCUSD",1723889715246,0.001825,59331.0,59330.0,1.22364422]
["bitfinex","BTCUSD",1723889715458,0.001825,59331.0,59330.0,1.31804422]
["bitfinex","BTCUSD",1723889716082,0.001825,59331.0,59330.0,1.49574422]
["bitfinex","BTCUSD",1723889716301,0.001825,59331.0,59330.0,1.31604422]
["bitfinex","BTCUSD",1723889716508,0.001825,59331.0,59330.0,1.31804422]
["bitfinex","BTCUSD",1723889717116,0.001825,59331.0,59330.0,1.31304422]
["bitfinex","BTCUSD",1723889717327,0.001825,59331.0,59330.0,1.21864422]
["bitfinex","BTCUSD",1723889717532,0.001825,59331.0,59330.0,1.19421329]
["bitfinex","BTCUSD",1723889718145,0.001825,59331.0,59330.0,1.19521329]
["bitfinex","BTCUSD",1723889718350,0.001825,59331.0,59330.0,1.19421329]
["bitfinex","BTCUSD",1723889718550,0.001825,59331.0,59330.0,1.28861329]
["bitfinex","BTCUSD",1723889718726,0.001825,59331.0,59330.0,1.28961329]
["bitfinex","BTCUSD",1723889718727,0.081625,59331.0,59330.0,1.28961329]
["bitfinex","BTCUSD",1723889718930,0.081625,59331.0,59330.0,1.29161329]
["bitfinex","BTCUSD",1723889719539,0.081625,59331.0,59330.0,1.03579029]
["bitfinex","BTCUSD",1723889720220,0.081625,59331.0,59330.0,0.94139029]
["bitfinex","BTCUSD",1723889720584,0.081625,59331.0,59330.0,1.03579029]
["bitfinex","BTCUSD",1723889721561,0.081625,59331.0,59330.0,1.03679029]
["bitfinex","BTCUSD",1723889722915,0.081625,59331.0,59330.0,1.28961329]
["bitfinex","BTCUSD",1723889722916,0.001825,59331.0,59330.0,1.28961329]
["bitfinex","BTCUSD",1723889724005,0.001825,59331.0,59330.0,1.43291329]
["bitfinex","BTCUSD",1723889724599,0.001825,59331.0,59330.0,1.35571329]
["bitfinex","BTCUSD",1723889727089,0.001825,59331.0,59330.0,1.29161329]
["bitfinex","BTCUSD",1723889728068,0.001825,59331.0,59330.0,1.43291329]
["bitfinex","BTCUSD",1723889729313,0.001825,59331.0,59330.0,1.35571329]
["bitfinex","BTCUSD",1723889732157,0.001825,59331.0,59330.0,1.35662079]
["bitfinex","BTCUSD",1723889747349,0.001825,59331.0,59330.0,1.28952079]
["bitfinex","BTCUSD",1723889747679,0.001825,59331.0,59330.0,1.29252079]
["bitfinex","BTCUSD",1723889747879,0.001825,59331.0,59330.0,1.31695355]
["bitfinex","BTCUSD",1723889748781,0.001825,59331.0,59330.0,1.29252079]
["bitfinex","BTCUSD",1723889749096,0.001825,59331.0,59330.0,1.3169535]
["bitfinex","BTCUSD",1723889750236,0.001825,59331.0,59330.0,1.2225535]
["bitfinex","BTCUSD",1723889750405,0.509852,59331.0,59330.0,0.0150825]
["bitfinex","BTCUSD",1723889750636,0.78905617,59331.0,59330.0,0.0650825]
["bitfinex","BTCUSD",1723889750841,1.22381751,59331.0,59330.0,0.0650825]
["bitfinex","BTCUSD",1723889751043,1.25934987,59331.0,59330.0,0.0650825]
["bitfinex","BTCUSD",1723889751598,1.22281751,59331.0,59330.0,0.0520825]
["bitfinex","BTCUSD",1723889751797,1.42875494,59331.0,59330.0,0.0520825]
["bitfinex","BTCUSD",1723889752004,1.25500803,59331.0,59330.0,0.0520825]
["bitfinex","BTCUSD",1723889752213,1.42475495,59331.0,59330.0,0.0520825]
["bitfinex","BTCUSD",1723889752421,1.43575495,59331.0,59330.0,0.05368625]
["bitfinex","BTCUSD",1723889752622,1.43575495,59331.0,59330.0,0.05268625]
["bitfinex","BTCUSD",1723889752623,1.25545164,59331.0,59330.0,0.05268625]
["bitfinex","BTCUSD",1723889752814,1.25545164,59331.0,59330.0,0.0520825]
["bitfinex","BTCUSD",1723889753820,1.36309934,59331.0,59330.0,0.05241902]
["bitfinex","BTCUSD",1723889754019,1.31982871,59331.0,59330.0,0.05341902]
["bitfinex","BTCUSD",1723889754193,1.29344254,59331.0,59330.0,0.05341902]
["bitfinex","BTCUSD",1723889754410,1.41897516,59331.0,59330.0,0.05341902]
["bitfinex","BTCUSD",1723889754629,1.41897516,59331.0,59330.0,0.10341902]
["bitfinex","BTCUSD",1723889755219,0.521852,59331.0,59330.0,0.10341902]
["bitfinex","BTCUSD",1723889756189,0.521852,59331.0,59330.0,0.10368625]
["bitfinex","BTCUSD",1723889757402,0.269034,59331.0,59330.0,0.10368625]
["bitfinex","BTCUSD",1723889757581,0.256034,59331.0,59330.0,0.10268625]
["bitfinex","BTCUSD",1723889757959,0.089425,59331.0,59330.0,0.10368625]
["bitfinex","BTCUSD",1723889758172,0.089425,59331.0,59330.0,0.10268625]
["bitfinex","BTCUSD",1723889758377,0.022825,59331.0,59330.0,0.10368625]
["bitfinex","BTCUSD",1723889758818,0.000825,59331.0,59330.0,0.10268625]
["bitfinex","BTCUSD",1723889759025,0.000825,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889759026,0.010825,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889759649,0.137234,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889760896,0.465952,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889761428,0.560352,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889761654,0.86437,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889762271,0.93967228,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889762485,0.86437,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889762685,0.93967228,59331.0,59330.0,0.15368625]
["bitfinex","BTCUSD",1723889762895,0.86437,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889763096,0.91457262,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889763509,0.91456939,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889763704,0.91456884,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889763910,0.86437,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889766872,0.91456664,59331.0,59330.0,0.20368625]
["bitfinex","BTCUSD",1723889767043,0.91456664,59331.0,59330.0,0.25368625]
["bitfinex","BTCUSD",1723889768474,0.86437,59331.0,59330.0,0.25368625]
["bitfinex","BTCUSD",1723889768877,0.91456664,59331.0,59330.0,0.25368625]
["bitfinex","BTCUSD",1723889769259,0.86437,59331.0,59330.0,0.25368625]
["bitfinex","BTCUSD",1723889770954,0.86437,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889771359,0.86437,59331.0,59330.0,0.25368625]
["bitfinex","BTCUSD",1723889773757,0.86437,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889775152,0.86437,59331.0,59330.0,0.25341902]
["bitfinex","BTCUSD",1723889776131,0.91452302,59331.0,59330.0,0.25341902]
["bitfinex","BTCUSD",1723889778353,0.86437,59331.0,59330.0,0.25341902]
["bitfinex","BTCUSD",1723889780263,0.93959106,59331.0,59330.0,0.25341902]
["bitfinex","BTCUSD",1723889780892,0.86437,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889781092,1.31874254,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889781299,1.72331729,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889781504,1.34513086,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889781653,1.59557298,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889782279,1.59657298,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889782906,1.59656155,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889783110,1.44613086,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889786523,1.59656155,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889787141,1.44613086,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889787636,1.59656155,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889789601,1.63171427,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889790200,1.59656155,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889790399,1.48128495,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889790970,1.60414792,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889791312,1.48915066,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889795523,1.65838518,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889797088,1.65838518,59331.0,59330.0,0.0030825]
["bitfinex","BTCUSD",1723889797484,1.65838518,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889798652,1.91120318,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889798987,1.74196866,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889799762,1.48915066,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889799992,1.74196866,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889800656,1.48915066,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889800859,1.65874349,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889801330,1.65935267,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889801624,1.48976067,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889801802,1.74257867,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889802411,1.48976067,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889803640,1.74257867,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889803846,1.48227439,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889804236,1.73509239,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889804636,1.48227439,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889805275,1.73509239,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889805681,1.73509239,59331.0,59330.0,0.1530825]
["bitfinex","BTCUSD",1723889806005,1.73423726,59331.0,59330.0,0.1530825]
["bitfinex","BTCUSD",1723889808853,1.38701926,59331.0,59330.0,0.1530825]
["bitfinex","BTCUSD",1723889809176,1.48141926,59331.0,59330.0,0.1530825]
["bitfinex","BTCUSD",1723889809715,1.48141926,59331.0,59330.0,0.2030825]
["bitfinex","BTCUSD",1723889810485,1.73423726,59331.0,59330.0,0.2030825]
["bitfinex","BTCUSD",1723889810722,1.48141926,59331.0,59330.0,0.2030825]
["bitfinex","BTCUSD",1723889811365,1.25891926,59331.0,59330.0,0.2030825]
["bitfinex","BTCUSD",1723889811593,0.48172872,59331.0,59330.0,0.34488625]
["bitfinex","BTCUSD",1723889811834,0.03721332,59331.0,59330.0,0.34488625]
["bitfinex","BTCUSD",1723889812048,0.08618462,59331.0,59330.0,0.34488625]
["bitfinex","BTCUSD",1723889812255,0.06106045,59331.0,59330.0,0.34488625]
["bitfinex","BTCUSD",1723889812887,0.06106045,59331.0,59330.0,0.47129725]
["bitfinex","BTCUSD",1723889813088,0.010825,59331.0,59330.0,0.47129725]
["bitfinex","BTCUSD",1723889813493,0.010825,59331.0,59330.0,0.34488625]
["bitfinex","BTCUSD",1723889813933,0.010825,59331.0,59330.0,0.39488625]
["bitfinex","BTCUSD",1723889814133,0.000825,59331.0,59330.0,0.39388625]
["bitfinex","BTCUSD",1723889814452,0.005825,59331.0,59330.0,0.39388625]
["bitfinex","BTCUSD",1723889815099,0.009825,59331.0,59330.0,0.39388625]
["bitfinex","BTCUSD",1723889818135,0.009825,59331.0,59330.0,0.52029725]
["bitfinex","BTCUSD",1723889818391,0.009825,59331.0,59330.0,0.39388625]
["bitfinex","BTCUSD",1723889820967,0.009825,59331.0,59330.0,0.3932825]
["bitfinex","BTCUSD",1723889820968,0.419052,59331.0,59330.0,0.3932825]
["bitfinex","BTCUSD",1723889821155,0.419052,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889821156,1.02503533,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889821381,1.06039551,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889821578,1.10651589,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889821908,1.24834186,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889822106,1.39903737,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889822335,1.24852778,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889822587,1.36411857,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889822783,1.36411467,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889823017,1.3909293,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889823194,1.39019978,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889823350,1.12390481,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889823980,1.27440137,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889824577,1.28840137,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889824998,1.30977787,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889825331,1.13790481,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889825541,1.28840137,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889825750,1.32363215,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889825903,1.30240137,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889826313,1.30958378,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889826515,1.27440137,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889827141,1.27450936,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889827719,1.31028603,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889828137,1.32406498,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889828539,1.32406498,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889828540,1.12390481,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889828736,1.12390481,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889828942,1.28850936,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889829143,1.27450936,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889829477,1.27450936,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889829478,1.17341273,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889829830,1.17341273,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889830077,1.18741273,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889830765,1.30249457,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889830967,1.15190481,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889831948,1.12390481,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889832186,1.12390481,59331.0,59330.0,0.3963825]
["bitfinex","BTCUSD",1723889832471,1.23230481,59331.0,59330.0,0.3963825]
["bitfinex","BTCUSD",1723889832637,1.23230481,59331.0,59330.0,0.3135825]
["bitfinex","BTCUSD",1723889832841,1.23230481,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889833257,1.23230481,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889833258,1.25393397,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889835149,1.26793397,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889835319,1.26793397,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889835521,1.25393397,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889835726,1.26793397,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889836082,1.25315336,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889836288,1.26715336,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889836603,1.25315336,59331.0,59330.0,0.2520825]
["bitfinex","BTCUSD",1723889837011,1.26715336,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889840592,1.23230481,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889840734,1.26796334,59331.0,59330.0,0.2530825]
["bitfinex","BTCUSD",1723889843947,1.26796334,59331.0,59330.0,0.0030825]
["bitfinex","BTCUSD",1723889844153,1.26796334,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889847049,1.36796334,59331.0,59330.0,0.0530825]
["bitfinex","BTCUSD",1723889848300,1.36796334,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889848659,1.53734186,59331.0,59330.0,0.1030825]
["bitfinex","BTCUSD",1723889852762,1.55034186,59331.0,59330.0,0.1540825]
["bitfinex","BTCUSD",1723889856714,1.55034186,59331.0,59330.0,0.2040825]
["bitfinex","BTCUSD",1723889857613,1.80315986,59331.0,59330.0,0.2040825]
["bitfinex","BTCUSD",1723889859081,1.80263035,59331.0,59330.0,0.2040825]
["bitfinex","BTCUSD",1723889859215,1.63318987,59331.0,59330.0,0.2040825]
["bitfinex","BTCUSD",1723889860832,1.63318987,59331.0,59330.0,0.2540825]
["bitfinex","BTCUSD",1723889861267,1.63418987,59331.0,59330.0,0.2540825]
["bitfinex","BTCUSD",1723889861469,1.71728987,59331.0,59330.0,0.2540825]
["bitfinex","BTCUSD",1723889863465,1.68222281,59331.0,59330.0,0.2540825]
["bitfinex","BTCUSD",1723889863675,1.63389661,59331.0,59330.0,0.2540825]
["bitfinex","BTCUSD",1723889867765,1.06344,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889867914,1.60019726,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889868132,1.95303726,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889868544,2.11422338,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889868908,2.2874414,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889869116,2.3004414,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889869496,2.11588686,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889869820,2.12988686,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889870006,2.13161963,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889870214,2.14361963,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889870650,2.12822338,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889870768,2.30317417,59326.0,59325.0,0.005594]
["bitfinex","BTCUSD",1723889870976,0.03266348,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889871180,2.16457193,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889871382,1.99513766,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889871587,1.91173003,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889871995,1.90440784,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889872412,1.91840784,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889872626,2.01294179,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889873040,2.02694179,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889873247,1.87153294,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889873680,1.85753294,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889874368,1.84353294,59325.0,59324.0,0.0009075]
["bitfinex","BTCUSD",1723889874796,1.41218894,59325.0,59324.0,0.1427075]
["bitfinex","BTCUSD",1723889874971,1.33529746,59325.0,59324.0,0.1427075]
["bitfinex","BTCUSD",1723889875178,1.34553641,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889875372,1.33153641,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889875835,1.90584144,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889876171,1.78737453,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889876370,1.77337453,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889876523,1.78737453,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889877111,1.78455454,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889880511,1.93304795,59325.0,59324.0,0.0345007]
["bitfinex","BTCUSD",1723889880715,2.31455543,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889880939,2.3159358,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889881906,2.04824887,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889882122,2.12864887,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889882667,2.14264887,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889882845,2.13031235,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889883021,1.98015546,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889883282,2.16571,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889883657,2.15171,59325.0,59324.0,0.0007877]
["bitfinex","BTCUSD",1723889883880,2.15171,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889884085,2.16571,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889884287,2.16737348,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889884621,2.1541752,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889884764,2.18215927,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889884958,2.16815927,59325.0,59324.0,0.0016952]
["bitfinex","BTCUSD",1723889885420,2.18215927,59325.0,59324.0,2e-07]
["bitfinex","BTCUSD",1723889885664,1.338838,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889885858,2.19305445,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889886057,2.19471793,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889886264,2.1964507,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889886675,2.19305445,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889887129,2.14185445,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889887570,2.14351793,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889887971,2.1732507,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889888129,2.1592507,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889888331,2.15585445,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889888528,2.08855599,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889888871,2.01045599,59323.0,59322.0,0.0009075]
["bitfinex","BTCUSD",1723889889034,1.73330145,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889889239,1.73252252,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889890724,1.71852252,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889890920,1.87383287,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889891047,1.90183287,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889891457,1.96940687,59323.0,59322.0,0.0660075]
["bitfinex","BTCUSD",1723889891661,1.96940687,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889891935,1.80743287,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889892102,1.90183287,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889892503,1.75569695,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889893134,1.5863866,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889893550,1.55918146,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889893717,1.5895569,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889894098,1.5755569,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889894555,1.5895569,59323.0,59322.0,0.0610075]
["bitfinex","BTCUSD",1723889894882,1.2273039,59323.0,59322.0,0.13664402]
["bitfinex","BTCUSD",1723889895026,1.2273039,59323.0,59322.0,0.1363075]
["bitfinex","BTCUSD",1723889895027,1.39667037,59323.0,59322.0,0.1363075]
["bitfinex","BTCUSD",1723889895217,1.39751097,59323.0,59322.0,0.1363075]
["bitfinex","BTCUSD",1723889896278,1.50591097,59323.0,59322.0,0.137215]
["bitfinex","BTCUSD",1723889897378,1.50591097,59323.0,59322.0,0.13755152]
["bitfinex","BTCUSD",1723889897575,1.2421445,59323.0,59322.0,0.137215]
["bitfinex","BTCUSD",1723889897982,1.24190614,59323.0,59322.0,0.137215]
["bitfinex","BTCUSD",1723889898405,1.24190614,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889899080,1.33630614,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889899422,1.32230614,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889899833,1.30830614,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889900135,1.32230614,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889900307,1.49167261,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889900750,1.47767261,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889901372,1.49167261,59323.0,59322.0,0.132215]
["bitfinex","BTCUSD",1723889901725,1.49167261,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889901903,1.50567261,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889902524,1.50684682,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889903497,1.33746699,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889905668,1.50688864,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889906118,1.41248864,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889906320,1.24306699,59323.0,59322.0,0.127215]
["bitfinex","BTCUSD",1723889906537,1.404156,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889906733,1.73363575,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889907137,1.82803575,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889907336,1.76273575,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889907791,1.48233575,59322.0,59321.0,0.06449266]
["bitfinex","BTCUSD",1723889908001,1.48233575,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889908002,1.49633575,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889908205,1.49717635,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889908416,1.48317635,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889908593,1.666632,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889908791,1.747032,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889909262,1.57657635,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889909485,1.59057635,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889909659,1.50717497,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889910095,1.33771935,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889910508,1.32371935,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889910715,1.22931935,59322.0,59321.0,0.14172918]
["bitfinex","BTCUSD",1723889910965,1.22931935,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889910966,0.5851211,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889911170,0.8379781,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889911376,0.68737152,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889911978,0.67337152,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889912257,0.67237152,59322.0,59321.0,0.14199641]
["bitfinex","BTCUSD",1723889912457,0.65937152,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889912924,0.68337152,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889913127,1.10778306,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889913400,1.14391768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889913597,1.12991768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889914228,1.13991768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889914702,1.22991768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889914904,1.24191768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889915262,1.22991768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889915470,1.23391768,59322.0,59321.0,0.14139266]
["bitfinex","BTCUSD",1723889915671,1.26815372,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889915884,1.26515372,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889916088,1.27915372,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889916273,1.52101072,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889916729,1.53401072,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889917123,1.5226742,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889917489,1.53501072,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889917715,1.52101072,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889917908,1.50177468,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889918305,1.23391768,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889918508,1.23391768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889918509,1.24791768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889918742,1.34231768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889918916,1.32831768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889919113,1.34231768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889919470,1.35631768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889919611,1.34231768,59322.0,59321.0,0.14329266]
["bitfinex","BTCUSD",1723889919994,1.35631768,59322.0,59321.0,0.06679266]
["bitfinex","BTCUSD",1723889920199,1.52787222,59322.0,59321.0,0.06679266]
["bitfinex","BTCUSD",1723889920401,1.51387222,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889920869,1.49987222,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889921115,1.34331768,59322.0,59321.0,0.00369266]
["bitfinex","BTCUSD",1723889922663,1.34331768,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889922945,1.34414268,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889923098,1.59699968,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889923299,1.76855422,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889923529,1.7702177,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889923728,1.76855422,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889924769,1.59699968,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889924987,1.59083007,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889925715,1.58983007,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889925919,1.33697307,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889927238,1.32297307,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889927639,1.33697307,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889927839,1.32297307,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889928225,1.33697307,59322.0,59321.0,0.06770016]
["bitfinex","BTCUSD",1723889928437,1.90488461,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889928646,1.89088461,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889928844,1.71933007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889929137,1.66803007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889929470,1.65403007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889930103,1.66803007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889930710,1.65403007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889931133,1.64003007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889931332,1.65403007,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889932151,1.66544458,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889932360,1.66710806,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889932565,1.65144458,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889932873,1.66544458,59322.0,59321.0,0.00460016]
["bitfinex","BTCUSD",1723889933475,1.34055548,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889933652,1.56587846,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889933812,1.66761123,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889934567,1.66845183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889934765,1.92131683,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889934979,1.66845183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889935149,1.68245183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889935352,1.85400637,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889935573,1.84000637,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889935776,1.85400637,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889936112,1.83685183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889936527,1.82285183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889936740,1.83685183,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889937866,1.83345558,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889940221,1.81945558,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889940476,1.75775558,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889940850,1.67905558,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889941060,1.78745558,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889941675,1.78796923,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889942191,1.77396923,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889942561,1.69356923,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889942766,1.78796923,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889943214,1.58796923,59320.0,59319.0,0.086075]
["bitfinex","BTCUSD",1723889943389,1.58796923,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889943621,1.58696923,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889944022,1.58796923,59320.0,59319.0,0.14791152]
["bitfinex","BTCUSD",1723889944274,1.58796923,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889944275,1.58784998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889944475,1.75736287,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889944650,1.58684998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889944853,1.58784998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889945057,1.58684998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889945477,1.75636189,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889946570,1.58684998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889947292,1.75634931,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889947650,1.58684998,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889950787,1.58941454,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889951237,1.75893749,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889952276,1.58941454,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889952695,1.58929847,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889953541,1.75883379,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889955234,1.75917343,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889955404,1.58963952,59320.0,59319.0,0.147575]
["bitfinex","BTCUSD",1723889955793,1.58963952,59320.0,59319.0,0.14791152]
["bitfinex","BTCUSD",1723889955794,1.24237452,59320.0,59319.0,0.14791152]
["bitfinex","BTCUSD",1723889955991,1.33677452,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889956416,1.45668554,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889956615,1.49093707,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889956892,1.32622727,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889957295,1.31222727,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889957704,1.32622727,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889958349,1.44269598,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889958654,1.23222872,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889958858,1.45669274,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889959420,1.46688082,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889960387,1.46770582,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889961967,0.44530428,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889962171,0.40872728,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889962412,0.0296656,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889962589,0.13008081,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889962790,0.11608081,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889962965,0.07487552,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889963172,0.0246656,59320.0,59319.0,0.14817875]
["bitfinex","BTCUSD",1723889963378,0.0246656,59320.0,59319.0,0.27461375]
["bitfinex","BTCUSD",1723889963532,0.0246656,59320.0,59319.0,0.52748375]
["bitfinex","BTCUSD",1723889963732,0.0106656,59320.0,59319.0,0.52748375]
["bitfinex","BTCUSD",1723889964181,0.0186656,59320.0,59319.0,0.52748375]
["bitfinex","BTCUSD",1723889964383,0.0106656,59320.0,59319.0,0.52748375]
["bitfinex","BTCUSD",1723889964583,0.0106656,59320.0,59319.0,0.78035375]
["bitfinex","BTCUSD",1723889964786,0.0016656,59320.0,59319.0,0.78035375]
["bitfinex","BTCUSD",1723889965228,0.000825,59322.0,59321.0,0.69765575]
["bitfinex","BTCUSD",1723889965399,0.000825,59322.0,59321.0,0.77845575]
["bitfinex","BTCUSD",1723889965617,0.000825,59322.0,59321.0,0.777852]
["bitfinex","BTCUSD",1723889965814,0.000825,59322.0,59321.0,0.77845575]
["bitfinex","BTCUSD",1723889965991,0.000825,59322.0,59321.0,0.52559475]
["bitfinex","BTCUSD",1723889966639,0.000825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889966918,0.003825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889967044,0.003825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889967952,0.007825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889968601,0.003825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889968852,0.005825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889971085,0.000825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889971448,0.002825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889971651,0.002825,59322.0,59321.0,0.52559475]
["bitfinex","BTCUSD",1723889972695,0.002825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889972696,0.129253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889972828,0.002825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889973177,0.129253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889973587,0.002825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889973793,0.129253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889973999,0.127253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889974172,0.132253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889974621,0.127253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889974763,0.133253,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889974962,0.006825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889975259,0.004825,59322.0,59321.0,0.14630375]
["bitfinex","BTCUSD",1723889975723,0.004825,59322.0,59321.0,0.27273375]
["bitfinex","BTCUSD",1723889975931,0.004825,59322.0,59321.0,0.27373375]
["bitfinex","BTCUSD",1723889976082,0.007825,59322.0,59321.0,0.52559475]
["bitfinex","BTCUSD",1723889977085,0.003825,59322.0,59321.0,0.52559475]
["bitfinex","BTCUSD",1723889977313,0.004825,59322.0,59321.0,0.52559475]
["bitfinex","BTCUSD",1723889977530,0.004825,59322.0,59321.0,0.00060375]
["bitfinex","BTCUSD",1723889977716,0.004825,59322.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889977717,0.126432,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889977985,1.05658154,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889978622,1.13174217,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889978820,1.13163657,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889979234,1.15077542,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889979849,1.14177542,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889980396,1.15077542,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889980744,1.14177542,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889980948,1.13163657,59320.0,59319.0,0.074875]
["bitfinex","BTCUSD",1723889981106,0.89677157,59320.0,59319.0,0.074875]
["bitfinex","BTCUSD",1723889981302,0.82171654,59320.0,59319.0,0.07547875]
["bitfinex","BTCUSD",1723889981965,0.70022114,59320.0,59319.0,0.07547875]
["bitfinex","BTCUSD",1723889982321,0.70022879,59320.0,59319.0,0.07547875]
["bitfinex","BTCUSD",1723889982524,1.54798154,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889982727,1.57437611,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889983616,1.57437611,59320.0,59319.0,0.00967875]
["bitfinex","BTCUSD",1723889983617,0.93911111,59320.0,59319.0,0.00967875]
["bitfinex","BTCUSD",1723889983788,0.92571654,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889984113,1.01287322,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889984309,1.01287322,59320.0,59319.0,0.00941152]
["bitfinex","BTCUSD",1723889984508,1.01287322,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889984509,1.02687322,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889984742,1.00387322,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889984944,1.02987322,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889985293,1.26873822,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889985504,1.25673822,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889985708,1.27073822,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889986062,1.19697629,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889986264,1.58714129,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889986470,2.07145439,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889986579,1.81426695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889986982,1.80026695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889987204,1.81426695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889987631,1.81593043,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889987947,1.81426695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889988146,1.80026695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889988357,1.81426695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889988723,1.82826695,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889990957,1.95236342,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889992318,1.95235616,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889994504,1.80214129,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889996098,1.46384129,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889996444,1.46384129,59320.0,59319.0,0.07191152]
["bitfinex","BTCUSD",1723889996908,1.18458154,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889997510,1.17058154,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889997705,1.15658154,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889997879,1.17140654,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889998081,1.18540654,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889998286,1.15740654,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889998485,1.17140654,59320.0,59319.0,0.07217875]
["bitfinex","BTCUSD",1723889999295,1.17140654,59320.0,59319.0,0.071575]
["bitfinex","BTCUSD",1723889999701,1.15740654,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723889999902,1.17140654,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890000102,1.18540654,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890000477,1.17140654,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890000914,1.18540654,59320.0,59319.0,0.00941152]
["bitfinex","BTCUSD",1723890002482,1.18540654,59320.0,59319.0,0.08507875]
["bitfinex","BTCUSD",1723890002681,1.21056883,59320.0,59319.0,0.08507875]
["bitfinex","BTCUSD",1723890002881,1.21056883,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890002882,1.18553951,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890003316,1.17153951,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890003543,1.05740654,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890003869,1.17153165,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890003989,1.14650581,59320.0,59319.0,0.14757875]
["bitfinex","BTCUSD",1723890004250,1.16050581,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890004564,1.05740654,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890004766,1.08540654,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890005357,1.16049963,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890005557,1.08540654,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890007250,1.07140654,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890007454,1.16050003,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890007756,1.14650003,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890007926,1.16050003,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890008138,1.05740654,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890008672,1.08380018,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890009442,1.09780018,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890009618,1.21193534,59320.0,59319.0,0.146975]
["bitfinex","BTCUSD",1723890009821,1.21193534,59320.0,59319.0,0.071575]
["bitfinex","BTCUSD",1723890010235,1.21193534,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890010622,1.19793534,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890010819,1.18393534,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890011049,1.19793534,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890011250,1.21193534,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890011447,1.2120004,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890011709,1.11180018,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890012590,1.23696913,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890012792,1.23707186,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890014542,1.11180018,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890015600,1.11180018,59320.0,59319.0,0.00941152]
["bitfinex","BTCUSD",1723890015758,1.11180018,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890016926,1.43216518,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890017143,1.51406518,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890017579,1.7643912,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890017782,1.64441778,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890018542,1.81353455,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890018686,1.49601778,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890018869,1.49501778,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890019073,1.48101778,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890019274,1.60116143,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890019508,1.48310818,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890020624,1.49710818,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890021269,1.48310818,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890021688,1.23024318,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890021835,1.20571454,59320.0,59319.0,0.070075]
["bitfinex","BTCUSD",1723890022038,1.57453778,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890022274,1.33567278,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890022679,1.32167278,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890023072,1.33567278,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890024396,1.58853778,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890024596,1.33567278,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890025846,1.25277278,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723890026071,1.25277278,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890026247,1.25377278,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890026549,1.25342344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890026748,1.48852344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890027140,1.48852344,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890027369,1.48852344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890027547,1.48852344,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890027723,1.48852344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890028267,1.65814052,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890028467,1.65814052,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890028668,1.48852344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890029721,1.48852344,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890030330,1.48852344,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890030965,1.49081247,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890031597,1.49081247,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890031798,1.49081247,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890032003,1.49081247,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890032434,1.39081247,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890033637,1.39081247,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890033916,1.39081247,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890034119,1.39081247,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890034338,1.39081247,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890034816,1.39081247,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890035438,1.35581454,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890035674,1.39134774,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890035879,1.39134774,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890036057,1.24974774,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890036259,1.24974774,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890036581,1.24974774,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890041246,1.24974774,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890041447,1.24974774,59320.0,59319.0,0.153175]
["bitfinex","BTCUSD",1723890043054,1.24974774,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890043055,0.4779632,59320.0,59319.0,0.15351152]
["bitfinex","BTCUSD",1723890043255,0.063133,59320.0,59319.0,0.53308375]
["bitfinex","BTCUSD",1723890043489,0.03673936,59320.0,59319.0,0.28021375]
["bitfinex","BTCUSD",1723890043852,0.03673936,59320.0,59319.0,0.15377875]
["bitfinex","BTCUSD",1723890044068,0.03673936,59320.0,59319.0,0.28021375]
["bitfinex","BTCUSD",1723890044276,0.03673936,59320.0,59319.0,0.53308375]
["bitfinex","BTCUSD",1723890044277,0.02273936,59320.0,59319.0,0.53308375]
["bitfinex","BTCUSD",1723890044459,0.02273936,59320.0,59319.0,0.55908375]
["bitfinex","BTCUSD",1723890044674,0.02773936,59320.0,59319.0,0.81195375]
["bitfinex","BTCUSD",1723890044817,0.019825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890045196,0.014825,59320.0,59319.0,0.80895375]
["bitfinex","BTCUSD",1723890045390,0.000825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890045597,0.006825,59320.0,59319.0,0.55908375]
["bitfinex","BTCUSD",1723890045796,0.006825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890045911,0.000825,59320.0,59319.0,0.55908375]
["bitfinex","BTCUSD",1723890046110,0.000825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890046306,0.000825,59320.0,59319.0,0.55708375]
["bitfinex","BTCUSD",1723890046522,0.000825,59320.0,59319.0,0.80995375]
["bitfinex","BTCUSD",1723890046722,0.000825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890046723,0.001825,59320.0,59319.0,0.55608375]
["bitfinex","BTCUSD",1723890046935,0.001825,59320.0,59319.0,0.72863829]
["bitfinex","BTCUSD",1723890047138,0.001825,59320.0,59319.0,0.98350829]
["bitfinex","BTCUSD",1723890047376,0.000825,59322.0,59319.0,0.98350829]
["bitfinex","BTCUSD",1723890047377,0.000825,59322.0,59321.0,0.52489475]
["bitfinex","BTCUSD",1723890047585,0.000825,59322.0,59321.0,1.05361675]
["bitfinex","BTCUSD",1723890047990,0.000825,59322.0,59321.0,1.22517129]
["bitfinex","BTCUSD",1723890049040,0.000825,59323.0,59322.0,1.03060275]
["bitfinex","BTCUSD",1723890049242,0.000825,59323.0,59322.0,1.22515729]
["bitfinex","BTCUSD",1723890049927,0.000825,59325.0,59324.0,1.03057175]
["bitfinex","BTCUSD",1723890050130,0.000825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890050391,0.000825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890051015,0.000825,59325.0,59324.0,0.54487575]
["bitfinex","BTCUSD",1723890051948,0.000825,59325.0,59324.0,0.79772375]
["bitfinex","BTCUSD",1723890052286,0.001825,59325.0,59324.0,0.54487575]
["bitfinex","BTCUSD",1723890052431,0.001825,59325.0,59324.0,0.29202775]
["bitfinex","BTCUSD",1723890053006,0.000825,59325.0,59324.0,0.29202775]
["bitfinex","BTCUSD",1723890053174,0.001825,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890053384,0.005825,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890053615,0.00985846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890053824,0.001825,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890054023,0.00985846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890054387,0.00885846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890055379,0.00985846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890056009,0.01385846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890056260,0.00985846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890056453,0.01085846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890058140,0.00985846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890058343,0.01385846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890058671,0.01285846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890059002,0.01385846,59325.0,59324.0,0.14260375]
["bitfinex","BTCUSD",1723890059196,0.01385846,59325.0,59324.0,0.26902775]
["bitfinex","BTCUSD",1723890059197,0.00885846,59325.0,59324.0,0.26902775]
["bitfinex","BTCUSD",1723890059403,0.01185846,59325.0,59324.0,0.26902775]
["bitfinex","BTCUSD",1723890059606,0.01585846,59325.0,59324.0,0.26902775]
["bitfinex","BTCUSD",1723890059821,0.01585846,59325.0,59324.0,0.77472375]
["bitfinex","BTCUSD",1723890060032,0.007825,59325.0,59324.0,0.77472375]
["bitfinex","BTCUSD",1723890060458,0.007825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890060670,0.004825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890061149,0.004825,59325.0,59324.0,0.96927829]
["bitfinex","BTCUSD",1723890061707,0.000825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890061911,0.000825,59325.0,59324.0,0.96927829]
["bitfinex","BTCUSD",1723890062117,0.000825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890062731,0.000825,59325.0,59324.0,0.96927829]
["bitfinex","BTCUSD",1723890063777,0.001825,59325.0,59324.0,0.96927829]
["bitfinex","BTCUSD",1723890064234,0.001825,59325.0,59324.0,0.52187575]
["bitfinex","BTCUSD",1723890065502,0.001825,59325.0,59324.0,0.52287575]
["bitfinex","BTCUSD",1723890065869,0.001825,59325.0,59324.0,0.52187575]
["bitfinex","BTCUSD",1723890066743,0.001825,59325.0,59324.0,0.79772375]
["bitfinex","BTCUSD",1723890066947,0.001825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890067150,0.001825,59325.0,59324.0,1.22312629]
["bitfinex","BTCUSD",1723890067908,0.001825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890068694,0.002825,59325.0,59324.0,1.22712629]
["bitfinex","BTCUSD",1723890068849,0.002825,59325.0,59324.0,1.22612629]
["bitfinex","BTCUSD",1723890069048,0.001825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890069390,0.002825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890069710,0.001825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890069907,0.000825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890070090,0.001825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890070287,0.000825,59325.0,59324.0,0.79972375]
["bitfinex","BTCUSD",1723890070832,0.001825,59325.0,59324.0,0.79772375]
["bitfinex","BTCUSD",1723890071043,0.002825,59325.0,59324.0,0.80072375]
["bitfinex","BTCUSD",1723890071600,0.001825,59325.0,59324.0,0.79772375]
["bitfinex","BTCUSD",1723890071776,0.001825,59325.0,59324.0,0.80272375]
["bitfinex","BTCUSD",1723890072181,0.002825,59325.0,59324.0,0.80272375]
["bitfinex","BTCUSD",1723890072525,0.001825,59325.0,59324.0,0.80372375]
["bitfinex","BTCUSD",1723890072689,0.002825,59325.0,59324.0,0.80372375]
["bitfinex","BTCUSD",1723890073106,0.001825,59325.0,59324.0,0.79872375]
["bitfinex","BTCUSD",1723890073307,0.002825,59325.0,59324.0,0.80072375]
["bitfinex","BTCUSD",1723890073502,0.001825,59325.0,59324.0,0.80272375]
["bitfinex","BTCUSD",1723890073872,0.001825,59325.0,59324.0,0.79872375]
["bitfinex","BTCUSD",1723890074232,0.002825,59325.0,59324.0,0.80072375]
["bitfinex","BTCUSD",1723890075211,0.002825,59325.0,59324.0,0.80272375]
["bitfinex","BTCUSD",1723890075615,0.001825,59325.0,59324.0,0.80272375]
["bitfinex","BTCUSD",1723890076041,0.002825,59325.0,59324.0,0.79972375]
["bitfinex","BTCUSD",1723890076245,0.001825,59325.0,59324.0,0.79772375]
["bitfinex","BTCUSD",1723890076957,0.002825,59325.0,59324.0,0.79972375]
["bitfinex","BTCUSD",1723890077284,0.001825,59325.0,59324.0,0.80072375]
["bitfinex","BTCUSD",1723890077600,0.000825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890077823,0.001825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890078712,0.002825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890079014,0.001825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890079215,0.002825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890079694,0.001825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890079963,0.001825,59325.0,59324.0,0.96927829]
["bitfinex","BTCUSD",1723890080172,0.002825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890080616,0.002825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890080617,0.001825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890080800,0.001825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890081108,0.002825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890081674,0.001825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890082049,0.000825,59325.0,59324.0,0.97027829]
["bitfinex","BTCUSD",1723890082258,0.001825,59325.0,59324.0,0.97227829]
["bitfinex","BTCUSD",1723890082895,0.001825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890083458,0.001825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890083667,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890084244,0.001825,59325.0,59324.0,1.22212629]
["bitfinex","BTCUSD",1723890084620,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890086155,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890086357,0.002825,59325.0,59324.0,1.22712629]
["bitfinex","BTCUSD",1723890088212,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890090487,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890092318,0.002825,59325.0,59324.0,1.22712629]
["bitfinex","BTCUSD",1723890093184,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890093388,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890093523,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890094042,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890095058,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890097057,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890097638,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890098410,0.002825,59325.0,59324.0,1.22512629]
["bitfinex","BTCUSD",1723890098829,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890102120,0.002825,59325.0,59324.0,1.22712629]
["bitfinex","BTCUSD",1723890102511,0.002825,59325.0,59324.0,1.22412629]
["bitfinex","BTCUSD",1723890102798,0.002825,59325.0,59324.0,0.00260375]
["bitfinex","BTCUSD",1723890102799,0.097225,59325.0,59324.0,0.00260375]
["bitfinex","BTCUSD",1723890103038,0.72384982,59325.0,59324.0,0.00260375]
["bitfinex","BTCUSD",1723890103214,0.88528141,59325.0,59324.0,0.00260375]
["bitfinex","BTCUSD",1723890103889,0.9116698,59325.0,59324.0,0.00233652]
["bitfinex","BTCUSD",1723890104091,0.9106698,59325.0,59324.0,0.002]
["bitfinex","BTCUSD",1723890104321,0.9106698,59325.0,59324.0,0.00233652]
["bitfinex","BTCUSD",1723890104322,0.88428141,59325.0,59324.0,0.00233652]
["bitfinex","BTCUSD",1723890104526,0.88428141,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890104527,0.88528141,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890104721,0.88328141,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890105043,0.53603741,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890105347,0.75588656,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890105717,0.66148656,59325.0,59324.0,0.00033652]
["bitfinex","BTCUSD",1723890105938,0.66548656,59325.0,59324.0,0.00233652]
["bitfinex","BTCUSD",1723890106176,0.75988656,59325.0,59324.0,0.00233652]
["bitfinex","BTCUSD",1723890106319,0.73077883,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890106853,0.74477883,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890107070,0.74477903,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890107262,0.73077903,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890107496,0.74377903,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890107711,0.07303684,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890108128,0.02287141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890110305,0.19945884,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890110986,0.1994473,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890111196,0.02287141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890111408,0.0730253,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890112247,0.02287141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890112398,0.0730253,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890112603,0.02287141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890116900,0.14929341,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890120704,0.02287141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890121292,0.14929341,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890121498,0.40213741,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890121717,0.8439353,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890122139,0.79378141,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890122472,0.89412303,59325.0,59324.0,0.00060375]
["bitfinex","BTCUSD",1723890122677,0.89412303,59325.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890122678,0.63212,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890122952,1.45302631,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890123116,1.60683942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890123517,1.75735185,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890124104,1.75399681,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890124320,1.86572393,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890124517,1.86206045,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890124989,1.76639523,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890125188,1.75005871,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890125449,1.87200966,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890125788,1.85800966,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890126027,1.99990966,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890126227,2.01390966,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890126432,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890126879,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890127081,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890127835,1.89173942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890128178,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890128380,1.89173942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890128980,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890129184,1.89173942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890129609,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890129994,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890130220,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890130475,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890130636,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890131197,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890131526,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890131759,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890132318,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890132523,1.87773942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890132726,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890132924,1.84973942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890133146,1.86373942,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890133348,2.02780233,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890133576,2.03687733,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890133783,1.92499943,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890133981,1.91099943,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890134218,2.04015881,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890134428,2.03676256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890134632,2.02276256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890134759,2.03676256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890135186,2.06027032,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890135588,2.03676256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890136864,2.02276256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890137249,2.00876256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890137580,2.03676256,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890137781,2.03672513,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890138435,1.88681442,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890139273,2.03672513,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890139487,1.88681442,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890140220,2.03672513,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890140458,1.88681442,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890141298,2.03672513,59324.0,59323.0,0.0009075]
["bitfinex","BTCUSD",1723890142065,2.03672513,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890142454,1.80042513,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890142837,2.03672513,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890144175,1.92435797,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890145916,1.78255797,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890146130,1.74501442,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890148193,1.89507775,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890149137,1.89590275,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890149997,1.64305475,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890150911,1.49299142,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890152595,1.43089142,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890152814,1.35419142,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890155303,1.50425475,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890155662,1.49517975,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890157058,1.34511642,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890157260,1.49517975,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890157808,1.34411642,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890158765,1.49417975,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890159068,1.34411642,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890159269,1.49417975,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890160145,1.38739146,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890161100,1.44320186,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890161378,1.38739146,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890165365,1.5562127,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890166027,1.38739146,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890166406,1.5562127,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890166935,1.38739146,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890167301,1.5562127,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890167507,1.38739146,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890175141,1.38795763,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890179308,1.29345763,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890179551,1.55738153,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890179789,1.55844258,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890180020,1.38901986,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890180707,1.29451986,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890180910,1.36101986,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890181266,1.38901986,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890182890,1.38969136,59324.0,59323.0,0.1723075]
["bitfinex","BTCUSD",1723890186411,1.39235484,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890186772,1.39069136,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890187527,1.38898873,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890191644,1.39065221,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890192318,1.39010868,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890192647,1.2929452,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890192856,1.2789452,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890193058,1.3594452,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890193314,1.55688524,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890193657,1.52888524,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890193859,1.54288524,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890194066,1.55688524,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890196406,1.57088524,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890196607,1.57347247,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890201399,1.57369487,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890203621,1.06799887,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890204528,0.97349887,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890204768,0.92736382,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890204983,1.27471182,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890205200,1.15140347,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890205576,1.32080428,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890208083,1.57365228,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890215146,1.57450165,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890216369,1.35811642,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890216592,1.57449789,59324.0,59323.0,0.1765075]
["bitfinex","BTCUSD",1723890221362,1.57449789,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890221581,1.57716137,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890221779,1.4095014,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890222014,1.6623494,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890224347,1.6593937,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890224545,1.8016937,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890225534,1.79829745,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890226433,1.79996093,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890226645,1.8016937,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890228349,1.7352937,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890231111,1.4065457,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890231635,1.40314945,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890232998,1.40481293,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890233278,1.4065457,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890233661,1.40481293,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890234798,1.40314945,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890235135,1.40481293,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890235641,1.4065457,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890236154,1.40314945,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890236400,1.40188785,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890236614,1.40088785,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890237242,1.30638785,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890237520,1.40088785,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890238168,1.40258554,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890238384,1.40258554,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890239797,1.40324902,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890240199,1.40258554,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890246287,1.40347303,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890248694,1.30897303,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890248919,1.40347303,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890249865,1.35685482,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890250083,1.4042466,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890250836,1.40465288,59324.0,59323.0,0.1117075]
["bitfinex","BTCUSD",1723890251065,1.40465288,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890251268,1.40531636,59324.0,59323.0,0.0309075]
["bitfinex","BTCUSD",1723890251484,0.126452,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890251696,0.83783211,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890251849,1.09073611,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890252059,1.13853417,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890253113,1.23703417,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890253279,1.23303417,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890253474,1.24303417,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890254144,1.24603417,59311.0,59310.0,0.406275]
["bitfinex","BTCUSD",1723890254371,1.24603417,59311.0,59292.0,0.1381273]
["bitfinex","BTCUSD",1723890254372,0.00239625,59307.0,59295.0,0.00060375]
["bitfinex","BTCUSD",1723890254588,0.37947,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890254762,0.72695,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890254913,0.73509876,59293.0,59292.0,0.0762363]
["bitfinex","BTCUSD",1723890255116,0.81026432,59293.0,59292.0,0.0762363]
["bitfinex","BTCUSD",1723890255463,0.98181886,59293.0,59292.0,0.0762363]
["bitfinex","BTCUSD",1723890255644,0.98181886,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890255801,1.0661333,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890256004,1.27081832,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890256214,1.52379832,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890256631,1.5354618,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890257031,1.5254618,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890257227,1.5384618,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890257433,1.53930233,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890257637,1.54830233,59293.0,59292.0,0.0116363]
["bitfinex","BTCUSD",1723890258356,1.54830233,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890258527,1.45213885,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890258729,1.54663885,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890259143,1.63762429,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890259355,1.64862429,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890259558,0.50431053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890259708,0.85179053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890260338,1.02334507,59293.0,59292.0,0.0742363]
["bitfinex","BTCUSD",1723890260551,1.27632507,59293.0,59292.0,0.0742363]
["bitfinex","BTCUSD",1723890260920,1.27632507,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890263000,1.18182507,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890263204,1.27632507,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890263592,1.18182507,59293.0,59292.0,0.0096363]
["bitfinex","BTCUSD",1723890263813,1.27632507,59293.0,59292.0,0.0909363]
["bitfinex","BTCUSD",1723890266784,1.02334507,59293.0,59292.0,0.0909363]
["bitfinex","BTCUSD",1723890267063,0.85179053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890267234,0.75729053,59293.0,59292.0,0.15587282]
["bitfinex","BTCUSD",1723890267437,0.85179053,59293.0,59292.0,0.15587282]
["bitfinex","BTCUSD",1723890268001,0.85179053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890268202,0.85179053,59293.0,59292.0,0.15587282]
["bitfinex","BTCUSD",1723890268403,0.85179053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890268644,0.85179053,59293.0,59292.0,0.15587282]
["bitfinex","BTCUSD",1723890269201,0.85179053,59293.0,59292.0,0.1555363]
["bitfinex","BTCUSD",1723890269627,0.85179053,59293.0,59292.0,0.1564438]
["bitfinex","BTCUSD",1723890270428,0.24583053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890270646,0.11934053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890270835,0.15133053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890271009,0.24583053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890272615,0.24583053,59293.0,59292.0,0.1564438]
["bitfinex","BTCUSD",1723890272819,0.24583053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890273168,0.24583053,59293.0,59292.0,0.1564438]
["bitfinex","BTCUSD",1723890273381,0.49881053,59293.0,59292.0,0.1564438]
["bitfinex","BTCUSD",1723890273661,0.75179053,59293.0,59292.0,0.1564438]
["bitfinex","BTCUSD",1723890278256,0.75179053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890278257,0.40431053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890278616,0.02484053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890278816,0.15133053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890279120,0.24583053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890279867,0.15133053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890280491,0.02484053,59293.0,59292.0,0.15678032]
["bitfinex","BTCUSD",1723890280950,0.02484053,59293.0,59292.0,0.28327232]
["bitfinex","BTCUSD",1723890281189,0.02484053,59293.0,59292.0,0.79261501]
["bitfinex","BTCUSD",1723890281410,0.02484053,59293.0,59292.0,0.90674232]
["bitfinex","BTCUSD",1723890281646,0.02484053,59293.0,59292.0,0.78924232]
["bitfinex","BTCUSD",1723890281894,0.02484053,59293.0,59292.0,0.53652455]
["bitfinex","BTCUSD",1723890282314,0.01384053,59293.0,59292.0,0.81250955]
["bitfinex","BTCUSD",1723890282520,0.01384053,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890282855,0.01466553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890283208,0.00166553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890283390,0.01466553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890283749,0.00166553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890296521,0.00166553,59293.0,59292.0,0.56052455]
["bitfinex","BTCUSD",1723890297124,0.00166553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890297322,0.00166553,59293.0,59292.0,0.56052455]
["bitfinex","BTCUSD",1723890297748,0.00166553,59293.0,59292.0,0.81350955]
["bitfinex","BTCUSD",1723890298226,0.00166553,59293.0,59292.0,0.56052455]
["bitfinex","BTCUSD",1723890299155,0.47563553,59293.0,59292.0,0.07674755]
["bitfinex","BTCUSD",1723890300217,0.47663553,59293.0,59292.0,0.07674755]
["bitfinex","BTCUSD",1723890300359,0.47563553,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890300557,0.47563553,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890300758,0.90617007,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890300961,0.97927007,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890301182,1.02888969,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890301426,1.06090249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890301721,1.05390249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890302574,1.06190249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890303150,0.99180249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890303302,0.91676408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890303502,0.90776408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890303703,0.91276408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890304264,0.91076408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890304553,0.98580249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890304765,0.97480249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890304964,0.98480249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890305594,0.98480249,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890305797,0.98480249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890306208,0.99580249,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890308554,0.99584928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890309453,0.89034928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890309844,0.99584928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890309999,0.98484928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890310454,0.98584928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890310655,0.97484928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890310796,0.98484928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890310997,0.99884928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890311203,0.98884928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890311763,1.00084928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890311936,0.98884928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890312543,0.97484928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890312863,0.99684928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890313019,0.98484928,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890313219,0.90976408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890313422,0.92376408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890314091,0.90976408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890314246,0.89976408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890314442,0.92376408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890314648,1.06676408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890315240,1.00076408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890315442,0.98876408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890315643,1.00076408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890315851,0.98876408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890316854,1.00276408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890317055,0.97676408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890317261,1.05186754,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890317456,1.07786754,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890317664,1.07786741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890318090,1.06586741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890318290,1.07886741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890318988,1.06586741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890319185,1.05186741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890319412,1.31884741,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890319586,1.24374408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890320824,1.07224408,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890320977,1.18074408,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890321392,1.16674408,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890321615,1.17974408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890322175,1.25485613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890322357,1.25485272,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890322738,1.24085272,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890322913,1.25485272,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890325600,1.35688893,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890325797,1.38192515,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890326201,1.27136151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890326632,1.28536151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890326761,1.17686151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890326942,1.25836151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890327143,1.27236151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890327405,1.28636151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890328315,1.27236151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890328521,1.25836151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890328719,1.28636151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890329135,1.27236151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890329341,1.28636151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890329543,1.10086151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890329771,1.32053625,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890329976,1.19536151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890330207,1.18136151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890330411,1.10086151,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890330614,1.16674408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890330762,1.15274408,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890330961,1.24184697,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890331170,1.27046518,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890331373,1.27046789,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890331767,1.28446789,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890331974,1.27046789,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890332131,1.20936229,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890333068,0.05787775,59293.0,59292.0,0.27847232]
["bitfinex","BTCUSD",1723890333272,0.02925954,59293.0,59292.0,0.27847232]
["bitfinex","BTCUSD",1723890333449,0.02925954,59293.0,59292.0,0.27873955]
["bitfinex","BTCUSD",1723890333653,0.02925954,59293.0,59292.0,0.53172455]
["bitfinex","BTCUSD",1723890333992,0.01525954,59293.0,59292.0,0.53172455]
["bitfinex","BTCUSD",1723890334220,0.01525954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890334419,0.02925954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890334544,0.01525954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890334753,0.00125954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890335177,0.01525954,59293.0,59292.0,1.23324909]
["bitfinex","BTCUSD",1723890335530,0.01525954,59293.0,59292.0,1.23524909]
["bitfinex","BTCUSD",1723890335958,0.00125954,59293.0,59292.0,1.23524909]
["bitfinex","BTCUSD",1723890336167,0.00125954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890336568,0.00125954,59293.0,59292.0,1.23324909]
["bitfinex","BTCUSD",1723890336725,0.00125954,59293.0,59292.0,1.23524909]
["bitfinex","BTCUSD",1723890337943,0.00125954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890339085,0.00125954,59293.0,59292.0,1.23324909]
["bitfinex","BTCUSD",1723890339483,0.00125954,59293.0,59292.0,1.23224909]
["bitfinex","BTCUSD",1723890340448,0.00125954,59293.0,59292.0,1.23324909]
["bitfinex","BTCUSD",1723890342772,0.00125954,59293.0,59292.0,1.23524909]
["bitfinex","BTCUSD",1723890345489,0.00225954,59293.0,59292.0,1.23524909]
["bitfinex","BTCUSD",1723890346778,0.00325954,59293.0,59292.0,1.23624909]
["bitfinex","BTCUSD",1723890347734,0.00325954,59293.0,59292.0,1.49123409]
["bitfinex","BTCUSD",1723890348146,0.00325954,59293.0,59292.0,1.59123409]
["bitfinex","BTCUSD",1723890349349,0.00325954,59293.0,59292.0,1.33324909]
["bitfinex","BTCUSD",1723890349576,0.00325954,59293.0,59292.0,1.33424909]
["bitfinex","BTCUSD",1723890350062,0.00325954,59293.0,59292.0,1.33624909]
["bitfinex","BTCUSD",1723890350395,0.00325954,59293.0,59292.0,1.33324909]
["bitfinex","BTCUSD",1723890353919,0.00325954,59293.0,59292.0,1.33424909]
["bitfinex","BTCUSD",1723890354200,0.00325954,59293.0,59292.0,1.33324909]
["bitfinex","BTCUSD",1723890357977,0.00325954,59293.0,59292.0,1.42774909]
["bitfinex","BTCUSD",1723890361981,0.00325954,59293.0,59292.0,1.45301851]
["bitfinex","BTCUSD",1723890366190,0.00325954,59293.0,59292.0,1.45401851]
["bitfinex","BTCUSD",1723890366587,0.00325954,59293.0,59292.0,1.45601851]
["bitfinex","BTCUSD",1723890368449,0.00325954,59293.0,59292.0,1.43074909]
["bitfinex","BTCUSD",1723890368631,0.00325954,59293.0,59292.0,1.45401805]
["bitfinex","BTCUSD",1723890369527,0.00325954,59293.0,59292.0,1.45601805]
["bitfinex","BTCUSD",1723890369793,0.00325954,59293.0,59292.0,1.45401805]
["bitfinex","BTCUSD",1723890371769,0.00225954,59293.0,59292.0,1.45301805]
["bitfinex","BTCUSD",1723890372252,0.00125954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890372679,0.00325954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890372893,0.00225954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890373315,0.00125954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890373533,0.00225954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890374371,0.00325954,59293.0,59292.0,1.45201805]
["bitfinex","BTCUSD",1723890377082,0.00325954,59293.0,59292.0,1.45201818]
["bitfinex","BTCUSD",1723890381060,0.00325954,59293.0,59292.0,1.45201845]
["bitfinex","BTCUSD",1723890382478,0.00325954,59293.0,59292.0,1.37671845]
["bitfinex","BTCUSD",1723890382687,0.00325954,59293.0,59292.0,0.41589391]
["bitfinex","BTCUSD",1723890382891,0.17595954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890383102,0.17595954,59293.0,59292.0,0.39062455]
["bitfinex","BTCUSD",1723890383302,0.17595954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890383460,0.08145954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890384380,0.08045954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890384580,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890384742,0.08045954,59293.0,59292.0,0.14163955]
["bitfinex","BTCUSD",1723890384943,0.08145954,59293.0,59292.0,0.14163955]
["bitfinex","BTCUSD",1723890385145,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890385554,0.07945954,59293.0,59292.0,0.14163955]
["bitfinex","BTCUSD",1723890386306,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890387735,0.07945954,59293.0,59292.0,0.13963955]
["bitfinex","BTCUSD",1723890388114,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890388495,0.07945954,59293.0,59292.0,0.13963955]
["bitfinex","BTCUSD",1723890389141,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890389556,0.08045954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890389761,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890390880,0.07945954,59293.0,59292.0,0.13963955]
["bitfinex","BTCUSD",1723890391629,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890391831,0.07945954,59293.0,59292.0,0.13863955]
["bitfinex","BTCUSD",1723890392259,0.07945954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890392473,0.07945954,59293.0,59292.0,0.13863955]
["bitfinex","BTCUSD",1723890393393,0.00125954,59293.0,59292.0,0.39162455]
["bitfinex","BTCUSD",1723890393740,0.00125954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890394290,0.00125954,59293.0,59292.0,0.39262455]
["bitfinex","BTCUSD",1723890394732,0.00125954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890395132,0.00125954,59293.0,59292.0,0.13963955]
["bitfinex","BTCUSD",1723890395353,0.00125954,59293.0,59292.0,0.39262455]
["bitfinex","BTCUSD",1723890395507,0.00125954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890395724,0.00125954,59293.0,59292.0,0.39062455]
["bitfinex","BTCUSD",1723890397044,0.00125954,59293.0,59292.0,0.39462455]
["bitfinex","BTCUSD",1723890399484,0.00125954,59293.0,59292.0,0.64760955]
["bitfinex","BTCUSD",1723890399867,0.00125954,59293.0,59292.0,0.67060955]
["bitfinex","BTCUSD",1723890401765,0.00125954,59293.0,59292.0,0.66660955]
["bitfinex","BTCUSD",1723890402403,0.08455954,59293.0,59292.0,0.66660955]
["bitfinex","BTCUSD",1723890402819,0.08455954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890403519,0.08455954,59293.0,59292.0,0.14063955]
["bitfinex","BTCUSD",1723890403716,0.08455954,59293.0,59292.0,0.01414755]
["bitfinex","BTCUSD",1723890404043,0.08455954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890404860,0.08455954,59293.0,59292.0,0.01414755]
["bitfinex","BTCUSD",1723890405276,0.08555954,59293.0,59292.0,0.01414755]
["bitfinex","BTCUSD",1723890405489,0.08555954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890407315,0.08455954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890407715,0.08455954,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890410345,0.08455954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890410992,0.08855954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890411195,0.08755954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890411602,0.08455954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890412101,0.08555954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890413410,0.08455954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890413809,0.08755954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890414455,0.08855954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890415116,0.00525954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890415722,0.00425954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890416127,0.00525954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890416516,0.00225954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890416893,0.00525954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890417283,0.00425954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890417478,0.00125954,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890418046,0.00225954,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890418607,0.00225954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890419224,0.00325954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890419686,0.00225954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890420092,0.00525954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890420263,0.00225954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890420474,0.00125954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890421085,0.00425954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890421491,0.00125954,59293.0,59292.0,0.13763955]
["bitfinex","BTCUSD",1723890421699,0.00125954,59293.0,59292.0,0.13863955]
["bitfinex","BTCUSD",1723890424015,0.00125954,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890424264,0.31103958,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890424444,0.56401958,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890424636,0.61892589,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890425441,0.58909209,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890425720,0.65219209,59293.0,59292.0,0.01214755]
["bitfinex","BTCUSD",1723890425945,0.68204414,59293.0,59292.0,0.0115438]
["bitfinex","BTCUSD",1723890426157,0.55968159,59293.0,59292.0,0.0115438]
["bitfinex","BTCUSD",1723890426368,0.55968159,59293.0,59292.0,0.01188032]
["bitfinex","BTCUSD",1723890426567,0.55968159,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890426831,0.55968159,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890427467,0.56068159,59293.0,59292.0,0.01114755]
["bitfinex","BTCUSD",1723890427650,0.56068159,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890427806,0.98521613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890428818,1.23819613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890429022,1.26819613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890430865,1.36269613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890431286,1.26819613,59293.0,59292.0,0.01088032]
["bitfinex","BTCUSD",1723890431491,1.36269613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890431662,1.40994413,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890433431,1.56037092,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890434393,1.51312292,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890435445,1.36269613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890459179,1.29959613,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890467635,1.3473362,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890469464,1.51667164,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890470320,1.5164886,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890472400,1.34693626,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890473759,1.34743512,59293.0,59292.0,0.0105438]
["bitfinex","BTCUSD",1723890473961,1.34743512,59293.0,59284.0,0.087575]
["bitfinex","BTCUSD",1723890473962,0.99614825,59285.0,59284.0,0.009075]
["bitfinex","BTCUSD",1723890474116,1.56310883,59285.0,59284.0,0.009075]
["bitfinex","BTCUSD",1723890474316,1.56310883,59285.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890474317,1.152071,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890474515,1.47146453,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890474762,1.41464919,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890475193,1.34894919,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890475342,1.29128554,59277.0,59274.0,0.0662]
["bitfinex","BTCUSD",1723890475549,1.38578554,59277.0,59274.0,0.0662]
["bitfinex","BTCUSD",1723890475868,1.38578554,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890476024,1.38662607,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890476462,1.49977557,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890476840,1.51177557,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890477275,1.36124521,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890477489,1.28074521,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890477911,1.37524521,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890479873,1.37524521,59277.0,59272.0,0.00060375]
["bitfinex","BTCUSD",1723890480557,0.99784416,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890480764,1.09234416,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890480970,0.82657772,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890481499,0.72628962,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890481919,0.82657772,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890482246,0.99813226,59277.0,59276.0,0.075275]
["bitfinex","BTCUSD",1723890483317,0.89784416,59277.0,59276.0,0.075275]
["bitfinex","BTCUSD",1723890483887,0.89784416,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890483888,1.15089316,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890485663,1.27619674,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890486068,1.22709316,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890486470,1.35238681,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890486678,1.22709316,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890487181,1.35238262,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890490106,1.22709316,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890491355,1.15089316,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890491547,1.25107285,59277.0,59276.0,0.090975]
["bitfinex","BTCUSD",1723890492122,1.25107285,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890492324,0.99802385,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890492557,0.87930781,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890492759,0.97380781,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890492960,1.09252388,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890493532,0.99802388,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890493707,0.97380781,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890494627,1.09252407,59277.0,59276.0,0.157175]
["bitfinex","BTCUSD",1723890496262,1.32385436,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890496465,1.35510758,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890496638,1.45510758,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890497039,1.45750383,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890497840,1.45510758,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890500129,1.45750383,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890500317,1.45950383,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890500741,1.45610758,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890504984,1.45611234,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890506374,1.45777582,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890506574,1.45611234,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890506794,1.45950859,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890507175,1.45611234,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890508625,1.45777582,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890508999,1.45611234,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890509783,1.84338047,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890509991,1.99577494,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890510196,2.00484994,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890510400,2.00724047,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890510626,2.17649974,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890510831,2.17160045,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890511896,2.00004591,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890512486,1.83078747,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890513989,1.83077436,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890518455,1.83171484,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890520342,1.82998207,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890520546,1.96742415,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890522794,2.13897869,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890523587,2.00326938,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723890525701,1.339815,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890525927,1.95093205,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890526126,1.95266482,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890526920,1.95350535,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890527135,1.95177258,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890527335,1.89144159,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890527564,1.8085091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890527759,1.8195091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890527961,1.99106364,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890528370,1.99706364,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890528571,1.8255091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890528773,1.8195091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890529114,1.8285091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890530010,1.99793198,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890530757,1.98692168,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890530944,2.00306364,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890531159,1.8315091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890531353,1.8085091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890531530,1.8225091,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890532184,1.97791271,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890532384,1.82154022,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890532577,2.00494845,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890532938,1.82154022,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890533132,1.83554022,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890533335,2.00494086,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723890533810,1.91044086,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890533993,1.83621343,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890535133,2.00561637,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890535678,1.99161637,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890536097,1.89711637,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890536444,1.99161637,59272.0,59271.0,0.063]
["bitfinex","BTCUSD",1723890536627,2.00561637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890536823,1.99161637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890537045,2.00561637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890537602,1.99161637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890538096,2.00561637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890538652,1.91111637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890538846,2.00561637,59272.0,59271.0,0.0639075]
["bitfinex","BTCUSD",1723890539147,2.00561637,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890539325,1.45154637,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890539555,1.38895748,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890540217,1.29445748,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890540494,1.38895748,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890540673,1.2380951,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890541052,1.3380951,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890541481,0.08629556,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890541684,0.23148678,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890541854,0.67207627,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890542075,0.26208268,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890542273,0.26208268,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890542274,0.27608268,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890542480,0.37657595,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890542681,0.11700178,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890543034,0.31090747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890543446,0.32490747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890543647,0.31090747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890543842,0.31890747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890544383,0.57197747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890545038,0.31890747,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890546439,0.57197747,59272.0,59271.0,0.1401075]
["bitfinex","BTCUSD",1723890546643,0.59710005,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890547042,0.49660678,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890547239,0.24353678,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890547596,0.31888172,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890548129,0.19234672,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890548354,0.09784672,59272.0,59271.0,0.14044402]
["bitfinex","BTCUSD",1723890549257,0.07272891,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890550069,0.19926391,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890550828,0.07272891,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890551257,0.19926391,59272.0,59271.0,0.14071125]
["bitfinex","BTCUSD",1723890551431,0.19926391,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890551639,0.07272891,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890552666,0.19926391,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890553039,0.19884762,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890553253,0.14863068,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890553538,0.07231262,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890554296,0.02209568,59272.0,59271.0,0.19071125]
["bitfinex","BTCUSD",1723890555222,0.02209568,59272.0,59271.0,0.31724825]
["bitfinex","BTCUSD",1723890555568,0.02209568,59272.0,59271.0,0.36724825]
["bitfinex","BTCUSD",1723890556313,0.02209568,59272.0,59271.0,0.62032225]
["bitfinex","BTCUSD",1723890556954,0.02209568,59272.0,59271.0,0.36724825]
["bitfinex","BTCUSD",1723890558381,0.02209568,59272.0,59271.0,0.24071125]
["bitfinex","BTCUSD",1723890559714,0.02209568,59272.0,59271.0,0.29071125]
["bitfinex","BTCUSD",1723890560088,0.02209568,59272.0,59271.0,0.41724825]
["bitfinex","BTCUSD",1723890561993,0.02209568,59272.0,59271.0,0.67032225]
["bitfinex","BTCUSD",1723890562236,0.02209568,59272.0,59271.0,0.41724825]
["bitfinex","BTCUSD",1723890563769,0.02209568,59272.0,59271.0,0.46724825]
["bitfinex","BTCUSD",1723890565047,0.01484053,59272.0,59271.0,0.46724825]
["bitfinex","BTCUSD",1723890565288,0.02292516,59272.0,59271.0,0.46724825]
["bitfinex","BTCUSD",1723890567859,0.02292516,59272.0,59271.0,0.51724825]
["bitfinex","BTCUSD",1723890569721,0.02292516,59272.0,59271.0,0.77032225]
["bitfinex","BTCUSD",1723890570126,0.01484053,59272.0,59271.0,0.77032225]
["bitfinex","BTCUSD",1723890570335,0.02356117,59272.0,59271.0,0.77032225]
["bitfinex","BTCUSD",1723890571077,0.02356117,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890571279,0.02356117,59272.0,59271.0,1.11789625]
["bitfinex","BTCUSD",1723890571521,0.01484053,59272.0,59271.0,1.11789625]
["bitfinex","BTCUSD",1723890571722,0.01484053,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890572032,0.00884053,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890572253,0.00084053,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890572456,0.00384053,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890573080,0.00466553,59272.0,59271.0,1.02339625]
["bitfinex","BTCUSD",1723890581176,0.00466553,59272.0,59271.0,0.77032225]
["bitfinex","BTCUSD",1723890594161,0.00466553,59272.0,59271.0,0.39071125]
["bitfinex","BTCUSD",1723890594336,0.00466553,59272.0,59271.0,0.51724825]
["bitfinex","BTCUSD",1723890597930,0.00466553,59272.0,59271.0,0.26724825]
["bitfinex","BTCUSD",1723890598328,0.00466553,59272.0,59271.0,0.31724825]
["bitfinex","BTCUSD",1723890600704,0.00466553,59272.0,59271.0,0.57032225]
["bitfinex","BTCUSD",1723890602292,0.00466553,59272.0,59271.0,0.62032225]
["bitfinex","BTCUSD",1723890603828,0.00466553,59272.0,59271.0,0.36724825]
["bitfinex","BTCUSD",1723890605068,0.00466553,59272.0,59271.0,0.62032225]
["bitfinex","BTCUSD",1723890606347,0.00466553,59272.0,59271.0,0.36724825]
["bitfinex","BTCUSD",1723890606587,0.00466553,59272.0,59271.0,0.41724825]
["bitfinex","BTCUSD",1723890610730,0.00466553,59272.0,59271.0,0.46724825]
["bitfinex","BTCUSD",1723890611711,0.00466553,59272.0,59271.0,0.34071125]
["bitfinex","BTCUSD",1723890611912,0.00466553,59272.0,59271.0,0.26451125]
["bitfinex","BTCUSD",1723890612204,0.00466553,59272.0,59271.0,0.20171125]
["bitfinex","BTCUSD",1723890614729,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890615886,0.05502955,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890616103,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890616343,0.08021074,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890617778,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890618301,0.08024397,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890624935,0.0802379,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890626230,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890626923,0.05504794,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890628086,0.0802379,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890629185,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890629381,0.05505014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890629630,0.05605014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890629827,0.05305014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890630029,0.05705014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890630409,0.05305014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890630620,0.05605014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890631349,0.05505014,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890631854,0.05505014,59272.0,59271.0,0.33141125]
["bitfinex","BTCUSD",1723890633542,0.00466553,59272.0,59271.0,0.33141125]
["bitfinex","BTCUSD",1723890633742,0.05506244,59272.0,59271.0,0.33141125]
["bitfinex","BTCUSD",1723890633899,0.05506162,59272.0,59271.0,0.33141125]
["bitfinex","BTCUSD",1723890634699,0.08025967,59272.0,59271.0,0.33141125]
["bitfinex","BTCUSD",1723890634905,0.08025872,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890635108,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890635321,0.18675771,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890635542,0.08596553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890635745,0.10456775,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890636058,0.16155742,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890637557,0.1363598,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890637682,0.13635932,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890637883,0.13120053,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890638137,0.08025742,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890638343,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890638561,0.08025842,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890640025,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890640230,0.08025842,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890640470,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890640683,0.08026998,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890640831,0.08027365,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890641482,0.20680865,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890641712,0.08027365,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890642891,0.00466553,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890643117,0.08029596,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890643326,0.45990096,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890643498,0.38427053,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890643697,0.45990635,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890643924,0.20683862,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890644368,0.45990862,59272.0,59271.0,0.25171125]
["bitfinex","BTCUSD",1723890644758,0.45990862,59272.0,59271.0,0.00171125]
["bitfinex","BTCUSD",1723890645127,0.38427053,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890645515,0.40288582,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890645703,0.40288641,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890645908,0.38427053,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890646080,0.40288679,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890646284,0.38427053,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890646485,0.50375193,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890646689,0.38427053,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890647269,0.50375169,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890647467,0.45991822,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890648739,0.20684822,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890649068,0.13120053,59272.0,59271.0,0.05171125]
["bitfinex","BTCUSD",1723890649270,0.13120053,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890649472,0.20684822,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890650026,0.13120053,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890650227,0.20685194,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890650813,0.13120053,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890651020,0.206864,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890651469,0.203864,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890651679,0.207864,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890651904,0.208864,59272.0,59271.0,0.10171125]
["bitfinex","BTCUSD",1723890652301,0.208864,59272.0,59271.0,0.36974825]
["bitfinex","BTCUSD",1723890652302,0.081329,59272.0,59271.0,0.36974825]
["bitfinex","BTCUSD",1723890652510,0.00566553,59272.0,59271.0,0.36974825]
["bitfinex","BTCUSD",1723890652915,0.00166553,59272.0,59271.0,0.36974825]
["bitfinex","BTCUSD",1723890653355,0.00466553,59272.0,59271.0,0.41974825]
["bitfinex","BTCUSD",1723890655367,0.83248598,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890655505,1.07731087,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890655739,1.53632363,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890656159,1.46723425,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890656436,1.13004036,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890656660,1.27699715,59272.0,59271.0,0.1159608]
["bitfinex","BTCUSD",1723890656860,1.29099715,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890657063,1.41439876,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890657444,1.66746876,59272.0,59271.0,0.11562428]
["bitfinex","BTCUSD",1723890657661,1.66746876,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890657864,1.67446876,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890658232,1.66746876,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890658431,1.48861036,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890658628,1.6731649,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890658831,1.50161036,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890659120,1.48761036,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890659547,1.50161036,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890659746,1.66738704,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890660079,1.68138704,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890660920,1.66838704,59272.0,59271.0,0.16562428]
["bitfinex","BTCUSD",1723890661617,1.09144036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890662075,1.34451036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890662200,1.33151036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890662404,1.42601036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890663261,1.07844036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890663492,0.99244036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890663723,1.07294036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890663862,1.05894036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890664079,1.07294036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890664280,1.08594036,59272.0,59271.0,0.21562428]
["bitfinex","BTCUSD",1723890665167,1.08594036,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890666595,1.33901036,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890667069,1.08594036,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890668936,1.33901036,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890669140,1.08594036,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890669801,1.2712844,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890670008,0.68301452,59272.0,59271.0,0.2790672]
["bitfinex","BTCUSD",1723890670339,0.49693824,59272.0,59271.0,0.2790672]
["bitfinex","BTCUSD",1723890670783,1.06736278,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890671009,1.48364152,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890671494,1.50764628,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890671708,1.48322625,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890672167,1.48078701,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890672395,1.63181553,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890672614,1.50641738,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890672855,1.48198088,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890673060,1.5064265,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890674382,1.35538886,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890674588,1.34238886,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890674807,1.4712769,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890675010,1.35638408,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890675785,1.34238408,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890676284,1.32838408,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890676439,1.35874077,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890676641,1.38893999,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890676841,1.50977521,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890677041,1.35874077,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890677694,1.48621378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890678231,1.75612753,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890678349,1.58621378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890678550,1.75776832,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890678969,1.58621378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890679163,1.57221378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890679428,1.58621378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890679831,1.57221378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890680185,1.58621378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890680387,1.57221378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890680708,1.74376832,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890680867,1.75776832,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890682446,1.69471378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890683499,1.53761378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890683729,1.54891378,59272.0,59271.0,0.21653068]
["bitfinex","BTCUSD",1723890685316,1.54891378,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890685552,0.48875071,59272.0,59271.0,0.00124292]
["bitfinex","BTCUSD",1723890685713,0.48875071,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890685714,0.38307466,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890686325,0.63614466,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890686566,0.59700539,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890686704,0.56900539,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890686911,0.58200539,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890687316,0.59400539,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890687512,0.49333936,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890687933,0.17120053,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890688135,0.22768571,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890688358,0.49980504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890688766,0.48680504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890689108,0.49980504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890689281,0.50980504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890689490,0.47980504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890689941,0.45680504,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890690159,0.21674555,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890690312,0.15120053,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890690513,0.13820053,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890690777,0.12820053,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890690932,0.13720053,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890691336,0.01066553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890691833,0.02266553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890692012,0.01066553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890692435,0.01966553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890692636,0.00166553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890692885,0.00866553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890693128,0.01466553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890693546,0.00866553,59272.0,59271.0,0.14324292]
["bitfinex","BTCUSD",1723890693805,0.00866553,59272.0,59271.0,0.26977992]
["bitfinex","BTCUSD",1723890694021,0.01366553,59272.0,59271.0,0.52285392]
["bitfinex","BTCUSD",1723890695480,0.00666553,59272.0,59271.0,0.52285392]
["bitfinex","BTCUSD",1723890695908,0.00666553,59272.0,59271.0,0.77592792]
["bitfinex","BTCUSD",1723890695909,0.01266553,59272.0,59271.0,0.77592792]
["bitfinex","BTCUSD",1723890696118,0.00666553,59272.0,59271.0,0.77592792]
["bitfinex","BTCUSD",1723890696427,0.01266553,59272.0,59271.0,0.77592792]
["bitfinex","BTCUSD",1723890696630,0.00166553,59272.0,59271.0,0.77592792]
["bitfinex","BTCUSD",1723890697833,0.00166553,59272.0,59271.0,0.79892792]
["bitfinex","BTCUSD",1723890698033,0.00266553,59272.0,59271.0,0.79892792]
["bitfinex","BTCUSD",1723890699443,0.00266553,59272.0,59271.0,1.22655646]
["bitfinex","BTCUSD",1723890699646,0.00266553,59272.0,59271.0,1.22355646]
["bitfinex","BTCUSD",1723890701319,0.00166553,59272.0,59271.0,1.22355646]
["bitfinex","BTCUSD",1723890702038,0.00266553,59272.0,59271.0,1.22355646]
["bitfinex","BTCUSD",1723890702469,0.00166553,59272.0,59271.0,1.22355646]
["bitfinex","BTCUSD",1723890702681,0.00266553,59272.0,59271.0,1.22355646]
["bitfinex","BTCUSD",1723890702857,0.00366553,59272.0,59271.0,1.22455646]
["bitfinex","BTCUSD",1723890703059,0.00366553,59272.0,59271.0,1.22555646]
["bitfinex","BTCUSD",1723890703263,0.00266553,59272.0,59271.0,1.22455646]
["bitfinex","BTCUSD",1723890703742,0.00366553,59272.0,59271.0,1.22555646]
["bitfinex","BTCUSD",1723890704287,0.00366553,59272.0,59271.0,1.22482369]
["bitfinex","BTCUSD",1723890704288,0.00266553,59272.0,59271.0,1.22482369]
["bitfinex","BTCUSD",1723890704483,0.00166553,59272.0,59271.0,1.22482369]
["bitfinex","BTCUSD",1723890704928,0.00266553,59272.0,59271.0,1.22482369]
["bitfinex","BTCUSD",1723890705819,0.00366553,59272.0,59271.0,1.22582369]
["bitfinex","BTCUSD",1723890706671,0.00366553,59272.0,59271.0,1.22482369]
["bitfinex","BTCUSD",1723890707393,0.00366553,59272.0,59271.0,1.22582369]
["bitfinex","BTCUSD",1723890709710,0.00366553,59272.0,59271.0,1.22782369]
["bitfinex","BTCUSD",1723890712727,0.00366553,59272.0,59271.0,1.48289769]
["bitfinex","BTCUSD",1723890712900,0.00366553,59272.0,59271.0,1.58289769]
["bitfinex","BTCUSD",1723890715138,0.00366553,59272.0,59271.0,1.61887753]
["bitfinex","BTCUSD",1723890716188,0.00366553,59272.0,59271.0,1.6189566]
["bitfinex","BTCUSD",1723890719559,0.00366553,59272.0,59271.0,1.8720306]
["bitfinex","BTCUSD",1723890719972,0.00366553,59272.0,59271.0,2.0499306]
["bitfinex","BTCUSD",1723890720399,0.000825,59282.0,59281.0,0.19671975]
["bitfinex","BTCUSD",1723890720611,0.00041901,59293.0,59292.0,0.12809575]
["bitfinex","BTCUSD",1723890720780,0.00041901,59293.0,59292.0,0.89023529]
["bitfinex","BTCUSD",1723890720985,0.00041901,59293.0,59292.0,1.42120529]
["bitfinex","BTCUSD",1723890721300,0.00041901,59293.0,59292.0,1.67419029]
["bitfinex","BTCUSD",1723890721506,0.00041901,59293.0,59292.0,1.70014161]
["bitfinex","BTCUSD",1723890722338,0.00141901,59293.0,59292.0,1.68019029]
["bitfinex","BTCUSD",1723890722580,0.00141901,59293.0,59292.0,1.7061375]
["bitfinex","BTCUSD",1723890722964,0.00141901,59293.0,59292.0,1.7081375]
["bitfinex","BTCUSD",1723890723189,0.00141901,59293.0,59292.0,1.70813765]
["bitfinex","BTCUSD",1723890723350,0.00141901,59293.0,59292.0,1.68219029]
["bitfinex","BTCUSD",1723890723808,0.00241901,59293.0,59292.0,1.69619029]
["bitfinex","BTCUSD",1723890724814,0.00241901,59293.0,59292.0,1.7221368]
["bitfinex","BTCUSD",1723890727212,0.00241901,59293.0,59292.0,1.69619029]
["bitfinex","BTCUSD",1723890727423,0.00241901,59293.0,59292.0,1.72213629]
["bitfinex","BTCUSD",1723890729218,0.00241901,59293.0,59292.0,1.69619029]
["bitfinex","BTCUSD",1723890734370,0.00241901,59293.0,59292.0,1.72213626]
["bitfinex","BTCUSD",1723890735292,0.00241901,59293.0,59292.0,1.69619029]
["bitfinex","BTCUSD",1723890735489,0.00241901,59293.0,59292.0,1.72213626]
["bitfinex","BTCUSD",1723890737356,0.00241901,59293.0,59292.0,1.78969326]
["bitfinex","BTCUSD",1723890738439,0.00241901,59293.0,59292.0,2.04267826]
["bitfinex","BTCUSD",1723890739473,0.00241901,59293.0,59292.0,2.04267824]
["bitfinex","BTCUSD",1723890746875,0.00241901,59293.0,59292.0,1.94817824]
["bitfinex","BTCUSD",1723890747074,0.00241901,59293.0,59292.0,2.04267824]
["bitfinex","BTCUSD",1723890748645,0.00241901,59293.0,59292.0,2.08431231]
["bitfinex","BTCUSD",1723890749371,0.00241901,59293.0,59292.0,2.08430954]
["bitfinex","BTCUSD",1723890751151,0.00241901,59293.0,59292.0,2.26220954]
["bitfinex","BTCUSD",1723890751810,0.00241901,59293.0,59292.0,2.19463229]
["bitfinex","BTCUSD",1723890752008,0.00241901,59293.0,59292.0,2.26220898]
["bitfinex","BTCUSD",1723890754938,0.00241901,59293.0,59292.0,1.63132398]
["bitfinex","BTCUSD",1723890755171,0.00241901,59293.0,59292.0,1.19905002]
["bitfinex","BTCUSD",1723890755360,0.15171901,59293.0,59292.0,0.94606502]
["bitfinex","BTCUSD",1723890755716,0.15171901,59293.0,59292.0,1.19905002]
["bitfinex","BTCUSD",1723890756592,0.15171901,59293.0,59292.0,1.29905002]
["bitfinex","BTCUSD",1723890757086,0.15071901,59293.0,59292.0,1.29305002]
["bitfinex","BTCUSD",1723890757213,0.14971901,59293.0,59292.0,1.27905002]
["bitfinex","BTCUSD",1723890757422,0.14971901,59293.0,59292.0,1.32105002]
["bitfinex","BTCUSD",1723890757423,0.15171901,59293.0,59292.0,1.32105002]
["bitfinex","BTCUSD",1723890757690,0.15071901,59293.0,59292.0,1.31405002]
["bitfinex","BTCUSD",1723890758100,0.15071901,59293.0,59292.0,1.30905002]
["bitfinex","BTCUSD",1723890758334,0.15171901,59293.0,59292.0,1.31405002]
["bitfinex","BTCUSD",1723890758478,0.15071901,59293.0,59292.0,1.31405002]
["bitfinex","BTCUSD",1723890759284,0.15071901,59293.0,59292.0,1.28810529]
["bitfinex","BTCUSD",1723890759704,0.15071901,59293.0,59292.0,1.28210529]
["bitfinex","BTCUSD",1723890759911,0.15071901,59293.0,59292.0,1.30805421]
["bitfinex","BTCUSD",1723890760109,0.15071901,59293.0,59292.0,1.28610529]
["bitfinex","BTCUSD",1723890760338,0.15071901,59293.0,59292.0,1.31205421]
["bitfinex","BTCUSD",1723890760505,0.14971901,59293.0,59292.0,1.27610529]
["bitfinex","BTCUSD",1723890760709,0.15071901,59293.0,59292.0,1.28210529]
["bitfinex","BTCUSD",1723890761032,0.15171901,59293.0,59292.0,1.29410529]
["bitfinex","BTCUSD",1723890761875,0.15171901,59293.0,59292.0,1.29610529]
["bitfinex","BTCUSD",1723890762253,0.08521901,59293.0,59292.0,1.29610529]
["bitfinex","BTCUSD",1723890763857,0.00241901,59293.0,59292.0,1.29610529]
["bitfinex","BTCUSD",1723890765723,0.00241901,59293.0,59292.0,1.62899029]
["bitfinex","BTCUSD",1723890765927,0.00241901,59293.0,59292.0,1.62499029]
["bitfinex","BTCUSD",1723890766147,0.00241901,59293.0,59292.0,1.65093913]
["bitfinex","BTCUSD",1723890766363,0.00241901,59293.0,59292.0,1.62499029]
["bitfinex","BTCUSD",1723890766541,0.00241901,59293.0,59292.0,1.65093913]
["bitfinex","BTCUSD",1723890767122,0.00241901,59293.0,59292.0,1.57103913]
["bitfinex","BTCUSD",1723890767322,0.00241901,59293.0,59292.0,1.54509029]
["bitfinex","BTCUSD",1723890767527,0.08521901,59293.0,59292.0,1.19760529]
["bitfinex","BTCUSD",1723890770046,0.08521901,59293.0,59292.0,1.19660529]
["bitfinex","BTCUSD",1723890770471,0.08521901,59293.0,59292.0,0.94362029]
["bitfinex","BTCUSD",1723890770787,0.08521901,59293.0,59292.0,0.74906575]
["bitfinex","BTCUSD",1723890770989,0.08521901,59293.0,59292.0,0.49608075]
["bitfinex","BTCUSD",1723890772040,0.08421901,59293.0,59292.0,0.51308075]
["bitfinex","BTCUSD",1723890772394,0.08521901,59293.0,59292.0,0.51908075]
["bitfinex","BTCUSD",1723890772596,0.08421901,59293.0,59292.0,0.50908075]
["bitfinex","BTCUSD",1723890773192,0.08521901,59293.0,59292.0,0.51908075]
["bitfinex","BTCUSD",1723890774532,0.08521901,59293.0,59292.0,0.77206575]
["bitfinex","BTCUSD",1723890775338,0.08521901,59293.0,59292.0,0.51908075]
["bitfinex","BTCUSD",1723890775533,0.08521901,59293.0,59292.0,0.01660375]
["bitfinex","BTCUSD",1723890775534,0.14621901,59293.0,59292.0,0.01660375]
["bitfinex","BTCUSD",1723890775733,0.14521901,59293.0,59292.0,0.00660375]
["bitfinex","BTCUSD",1723890775936,0.14521901,59293.0,59292.0,0.14309575]
["bitfinex","BTCUSD",1723890776165,0.14621901,59293.0,59292.0,0.14309575]
["bitfinex","BTCUSD",1723890776543,0.14521901,59293.0,59292.0,0.13309575]
["bitfinex","BTCUSD",1723890776752,0.14421901,59293.0,59292.0,0.12809575]
["bitfinex","BTCUSD",1723890777200,0.14521901,59293.0,59292.0,0.38608075]
["bitfinex","BTCUSD",1723890777354,0.14421901,59293.0,59292.0,0.38008075]
["bitfinex","BTCUSD",1723890777532,0.14421901,59293.0,59292.0,0.38108075]
["bitfinex","BTCUSD",1723890777747,0.14421901,59293.0,59292.0,0.12909575]
["bitfinex","BTCUSD",1723890777955,0.14421901,59293.0,59292.0,0.00260375]
["bitfinex","BTCUSD",1723890778150,0.14421901,59293.0,59292.0,0.002]
["bitfinex","BTCUSD",1723890778349,0.14421901,59293.0,59292.0,0.12996]
["bitfinex","BTCUSD",1723890778705,0.14421901,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890778872,0.14421901,59293.0,59292.0,0.00180452]
["bitfinex","BTCUSD",1723890779200,0.14421901,59293.0,59292.0,0.001468]
["bitfinex","BTCUSD",1723890779404,0.14421901,59293.0,59292.0,0.00180452]
["bitfinex","BTCUSD",1723890779756,0.14421901,59293.0,59292.0,0.12929652]
["bitfinex","BTCUSD",1723890779958,0.14421901,59293.0,59292.0,0.13029652]
["bitfinex","BTCUSD",1723890780208,0.14421901,59293.0,59292.0,0.00180452]
["bitfinex","BTCUSD",1723890780622,0.14621901,59293.0,59292.0,0.00180452]
["bitfinex","BTCUSD",1723890780793,0.14721901,59293.0,59292.0,0.00180452]
["bitfinex","BTCUSD",1723890781116,0.14721901,59293.0,59292.0,0.00280452]
["bitfinex","BTCUSD",1723890781328,0.14721901,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890782133,0.14621901,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890782336,0.14621901,59293.0,59292.0,0.003468]
["bitfinex","BTCUSD",1723890782694,0.14621901,59293.0,59292.0,0.00407175]
["bitfinex","BTCUSD",1723890782914,0.14621901,59293.0,59292.0,0.003468]
["bitfinex","BTCUSD",1723890783708,0.14621901,59293.0,59292.0,0.38354875]
["bitfinex","BTCUSD",1723890784121,0.14621901,59293.0,59292.0,0.63653375]
["bitfinex","BTCUSD",1723890784327,0.14621901,59293.0,59292.0,0.65953375]
["bitfinex","BTCUSD",1723890784328,0.08521901,59293.0,59292.0,0.65953375]
["bitfinex","BTCUSD",1723890784533,0.08521901,59293.0,59292.0,0.40654875]
["bitfinex","BTCUSD",1723890787951,0.08521901,59293.0,59292.0,0.65953375]
["bitfinex","BTCUSD",1723890788138,0.08521901,59293.0,59292.0,0.40654875]
["bitfinex","BTCUSD",1723890788656,0.08521901,59293.0,59292.0,0.65953375]
["bitfinex","BTCUSD",1723890789211,0.00241901,59293.0,59292.0,0.75403375]
["bitfinex","BTCUSD",1723890790213,0.00241901,59293.0,59292.0,0.92558829]
["bitfinex","BTCUSD",1723890790436,0.00241901,59293.0,59292.0,1.17857329]
["bitfinex","BTCUSD",1723890790641,0.00241901,59293.0,59292.0,1.06928829]
["bitfinex","BTCUSD",1723890791041,0.13241901,59293.0,59292.0,0.98988829]
["bitfinex","BTCUSD",1723890792593,0.13241901,59293.0,59292.0,1.24287329]
["bitfinex","BTCUSD",1723890794034,0.13241901,59293.0,59292.0,0.98988829]
["bitfinex","BTCUSD",1723890794851,0.13241901,59293.0,59292.0,0.89538829]
["bitfinex","BTCUSD",1723890800856,0.13241901,59293.0,59292.0,1.07078829]
["bitfinex","BTCUSD",1723890800971,0.13241901,59293.0,59292.0,1.32377329]
["bitfinex","BTCUSD",1723890801376,0.13041901,59293.0,59292.0,1.32177329]
["bitfinex","BTCUSD",1723890801712,0.13041901,59293.0,59292.0,1.32277329]
["bitfinex","BTCUSD",1723890802287,0.13141901,59293.0,59292.0,1.32677329]
["bitfinex","BTCUSD",1723890802560,0.13041901,59293.0,59292.0,1.32177329]
["bitfinex","BTCUSD",1723890802707,0.13141901,59293.0,59292.0,1.32977329]
["bitfinex","BTCUSD",1723890802914,0.13141901,59293.0,59292.0,1.07678829]
["bitfinex","BTCUSD",1723890803336,0.13141901,59293.0,59292.0,1.32977329]
["bitfinex","BTCUSD",1723890803910,0.13241901,59293.0,59292.0,1.33577329]
["bitfinex","BTCUSD",1723890804121,0.13141901,59293.0,59292.0,1.32177329]
["bitfinex","BTCUSD",1723890804320,0.13241901,59293.0,59292.0,1.33077329]
["bitfinex","BTCUSD",1723890804727,0.13341901,59293.0,59292.0,1.33677329]
["bitfinex","BTCUSD",1723890811085,0.13341901,59293.0,59292.0,1.08378829]
["bitfinex","BTCUSD",1723890811736,0.13341901,59293.0,59292.0,1.33677329]
["bitfinex","BTCUSD",1723890812222,0.13341901,59293.0,59292.0,1.36272326]
["bitfinex","BTCUSD",1723890812983,0.13341901,59293.0,59292.0,1.33677329]
["bitfinex","BTCUSD",1723890813191,0.13341901,59293.0,59292.0,1.3628055]
["bitfinex","BTCUSD",1723890815240,0.13341901,59293.0,59292.0,1.33677329]
["bitfinex","BTCUSD",1723890815440,0.13341901,59293.0,59292.0,1.36280549]
["bitfinex","BTCUSD",1723890816240,0.13341901,59293.0,59292.0,1.10982049]
["bitfinex","BTCUSD",1723890816468,0.13341901,59293.0,59292.0,1.10288829]
["bitfinex","BTCUSD",1723890818932,0.13341901,59293.0,59292.0,1.03858829]
["bitfinex","BTCUSD",1723890819322,0.13341901,59293.0,59292.0,1.06462056]
["bitfinex","BTCUSD",1723890824177,0.13341901,59293.0,59292.0,1.03858829]
["bitfinex","BTCUSD",1723890824313,0.13341901,59293.0,59292.0,1.06462056]
["bitfinex","BTCUSD",1723890826137,0.13341901,59293.0,59292.0,0.06610402]
["bitfinex","BTCUSD",1723890826407,0.27901901,59293.0,59292.0,0.14356375]
["bitfinex","BTCUSD",1723890826886,0.32946874,59293.0,59292.0,0.14356375]
["bitfinex","BTCUSD",1723890827035,0.32946874,59293.0,59292.0,0.01707175]
["bitfinex","BTCUSD",1723890827238,0.40550901,59293.0,59292.0,0.016468]
["bitfinex","BTCUSD",1723890827437,0.85789295,59293.0,59292.0,0.016468]
["bitfinex","BTCUSD",1723890827771,0.98474862,59293.0,59292.0,0.016468]
["bitfinex","BTCUSD",1723890827968,0.98274862,59293.0,59292.0,0.010468]
["bitfinex","BTCUSD",1723890828189,1.42525685,59293.0,59292.0,0.010468]
["bitfinex","BTCUSD",1723890828364,1.42918606,59293.0,59292.0,0.014468]
["bitfinex","BTCUSD",1723890828567,1.43472101,59293.0,59292.0,0.010468]
["bitfinex","BTCUSD",1723890828744,1.43372101,59293.0,59292.0,0.001468]
["bitfinex","BTCUSD",1723890828944,1.43572101,59293.0,59292.0,0.001468]
["bitfinex","BTCUSD",1723890829596,1.43572101,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890829597,1.43904956,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890829808,1.53354956,59293.0,59292.0,0.002468]
["bitfinex","BTCUSD",1723890830014,1.53354956,59293.0,59292.0,0.007468]
["bitfinex","BTCUSD",1723890830438,1.53421304,59293.0,59292.0,0.007468]
["bitfinex","BTCUSD",1723890830777,1.23472862,59293.0,59292.0,0.006468]
["bitfinex","BTCUSD",1723890830978,1.32922862,59293.0,59292.0,0.006468]
["bitfinex","BTCUSD",1723890831176,1.34322862,59293.0,59292.0,0.001468]
["bitfinex","BTCUSD",1723890831393,1.34322862,59293.0,59277.0,0.126524]
["bitfinex","BTCUSD",1723890831394,0.978645,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890831594,0.76510015,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890831698,0.472505,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890831897,0.80103583,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890832514,0.725575,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890834037,0.730575,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890834258,0.733575,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890834481,0.728575,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890834618,0.732575,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723890836440,0.732575,59272.0,59271.0,0.00124292]
["bitfinex","BTCUSD",1723890843154,0.007,59272.0,59271.0,0.06564292]
["bitfinex","BTCUSD",1723890843367,0.007,59272.0,59271.0,0.16954292]
["bitfinex","BTCUSD",1723890843559,0.007,59272.0,59271.0,0.29607992]
["bitfinex","BTCUSD",1723890844011,0.007,59272.0,59271.0,0.16954292]
["bitfinex","BTCUSD",1723890844218,0.007,59272.0,59271.0,0.08864292]
["bitfinex","BTCUSD",1723890844769,0.007,59272.0,59271.0,0.21517992]
["bitfinex","BTCUSD",1723890849167,0.007,59272.0,59271.0,0.46825392]
["bitfinex","BTCUSD",1723890850568,0.007,59272.0,59271.0,0.21517992]
["bitfinex","BTCUSD",1723890851714,0.007,59272.0,59271.0,0.08864292]
["bitfinex","BTCUSD",1723890852121,0.007,59272.0,59271.0,0.46825392]
["bitfinex","BTCUSD",1723890853931,0.007,59272.0,59271.0,0.54625392]
["bitfinex","BTCUSD",1723890854956,0.003,59272.0,59271.0,0.54625392]
["bitfinex","BTCUSD",1723890855157,0.000825,59277.0,59276.0,0.00033652]
["bitfinex","BTCUSD",1723890856983,0.000825,59277.0,59276.0,0.19176252]
["bitfinex","BTCUSD",1723890857187,0.000825,59277.0,59276.0,0.38736252]
["bitfinex","BTCUSD",1723890857584,0.004825,59277.0,59276.0,0.64041552]
["bitfinex","BTCUSD",1723890857828,0.004825,59277.0,59276.0,0.38736252]
["bitfinex","BTCUSD",1723890857829,0.007825,59277.0,59276.0,0.38736252]
["bitfinex","BTCUSD",1723890858246,0.003825,59277.0,59276.0,0.38736252]
["bitfinex","BTCUSD",1723890858480,0.000825,59277.0,59276.0,0.29276252]
["bitfinex","BTCUSD",1723890859427,0.000825,59277.0,59276.0,0.54581552]
["bitfinex","BTCUSD",1723890859626,0.001825,59277.0,59276.0,0.54581552]
["bitfinex","BTCUSD",1723890865043,0.001825,59277.0,59276.0,0.54672302]
["bitfinex","BTCUSD",1723890871875,0.001825,59277.0,59276.0,0.89437602]
["bitfinex","BTCUSD",1723890873716,0.001825,59277.0,59276.0,1.31898356]
["bitfinex","BTCUSD",1723890880295,0.001825,59277.0,59276.0,1.32198356]
["bitfinex","BTCUSD",1723890880496,0.001825,59277.0,59276.0,1.32398356]
["bitfinex","BTCUSD",1723890880852,0.001825,59277.0,59276.0,1.42398356]
["bitfinex","BTCUSD",1723890881217,0.001825,59277.0,59276.0,1.4500195]
["bitfinex","BTCUSD",1723890881537,0.001825,59277.0,59276.0,1.42398356]
["bitfinex","BTCUSD",1723890881687,0.002825,59277.0,59276.0,1.42398356]
["bitfinex","BTCUSD",1723890881890,0.001825,59277.0,59276.0,1.42398356]
["bitfinex","BTCUSD",1723890882088,0.001825,59277.0,59276.0,1.41998356]
["bitfinex","BTCUSD",1723890882296,0.002825,59277.0,59276.0,1.42698356]
["bitfinex","BTCUSD",1723890882856,0.002825,59277.0,59276.0,1.42898356]
["bitfinex","BTCUSD",1723890884453,0.002825,59277.0,59276.0,1.42498356]
["bitfinex","BTCUSD",1723890885200,0.002825,59277.0,59276.0,1.42698356]
["bitfinex","BTCUSD",1723890885382,0.002825,59277.0,59276.0,1.45101953]
["bitfinex","BTCUSD",1723890885677,0.002825,59277.0,59276.0,1.42498356]
["bitfinex","BTCUSD",1723890885877,0.002825,59277.0,59276.0,1.45101953]
["bitfinex","BTCUSD",1723890886109,0.002825,59277.0,59276.0,1.42498356]
["bitfinex","BTCUSD",1723890886324,0.002825,59277.0,59276.0,1.45101953]
["bitfinex","BTCUSD",1723890886536,0.002825,59277.0,59276.0,1.42498356]
["bitfinex","BTCUSD",1723890886736,0.002825,59277.0,59276.0,1.45101953]
["bitfinex","BTCUSD",1723890886942,0.002825,59277.0,59276.0,1.42498356]
["bitfinex","BTCUSD",1723890887276,0.002825,59277.0,59276.0,1.45101949]
["bitfinex","BTCUSD",1723890887547,0.13041901,59293.0,59292.0,1.02768352]
["bitfinex","BTCUSD",1723890887738,0.13041901,59293.0,59292.0,0.82030399]
["bitfinex","BTCUSD",1723890887937,0.13041901,59293.0,59292.0,1.07328899]
["bitfinex","BTCUSD",1723890888143,0.13041901,59293.0,59292.0,1.32627399]
["bitfinex","BTCUSD",1723890888358,0.13041901,59293.0,59292.0,1.30023806]
["bitfinex","BTCUSD",1723890888823,0.13041901,59293.0,59292.0,1.32323806]
["bitfinex","BTCUSD",1723890889427,0.13041901,59293.0,59292.0,1.32823806]
["bitfinex","BTCUSD",1723890889428,0.13141901,59293.0,59292.0,1.32823806]
["bitfinex","BTCUSD",1723890889813,0.13041901,59293.0,59292.0,1.32323806]
["bitfinex","BTCUSD",1723890890448,0.14041901,59293.0,59292.0,1.32323806]
["bitfinex","BTCUSD",1723890890850,0.13041901,59293.0,59292.0,1.32323806]
["bitfinex","BTCUSD",1723890891257,0.13141901,59293.0,59292.0,1.33723806]
["bitfinex","BTCUSD",1723890891477,0.13141901,59293.0,59292.0,1.33923806]
["bitfinex","BTCUSD",1723890891880,0.13241901,59293.0,59292.0,1.35323806]
["bitfinex","BTCUSD",1723890892232,0.13241901,59293.0,59292.0,1.35523806]
["bitfinex","BTCUSD",1723890892523,0.13141901,59293.0,59292.0,1.33723806]
["bitfinex","BTCUSD",1723890892708,0.13141901,59293.0,59292.0,1.35123806]
["bitfinex","BTCUSD",1723890892709,0.13241901,59293.0,59292.0,1.35123806]
["bitfinex","BTCUSD",1723890894093,0.13241901,59293.0,59292.0,1.35523806]
["bitfinex","BTCUSD",1723890894703,0.13241901,59293.0,59292.0,1.60822306]
["bitfinex","BTCUSD",1723890895333,0.13241901,59293.0,59292.0,1.61832505]
["bitfinex","BTCUSD",1723890901865,0.13241901,59293.0,59292.0,1.35123806]
["bitfinex","BTCUSD",1723890902069,0.13241901,59293.0,59292.0,1.44583806]
["bitfinex","BTCUSD",1723890902275,0.13241901,59293.0,59292.0,1.42283806]
["bitfinex","BTCUSD",1723890902479,0.13241901,59293.0,59292.0,1.34103806]
["bitfinex","BTCUSD",1723890902994,0.13241901,59293.0,59292.0,1.34303806]
["bitfinex","BTCUSD",1723890903234,0.13241901,59293.0,59292.0,1.34503806]
["bitfinex","BTCUSD",1723890903844,0.13241901,59293.0,59292.0,1.36803806]
["bitfinex","BTCUSD",1723890906729,0.13241901,59293.0,59292.0,1.36403806]
["bitfinex","BTCUSD",1723890906931,0.13241901,59293.0,59292.0,1.70342306]
["bitfinex","BTCUSD",1723890907136,0.13241901,59293.0,59292.0,1.45043806]
["bitfinex","BTCUSD",1723890907541,0.13241901,59293.0,59292.0,1.70342306]
["bitfinex","BTCUSD",1723890907944,0.13241901,59293.0,59292.0,1.45043806]
["bitfinex","BTCUSD",1723890908149,0.13241901,59293.0,59292.0,1.70342306]
["bitfinex","BTCUSD",1723890908352,0.13241901,59293.0,59292.0,1.7295336]
["bitfinex","BTCUSD",1723890910316,0.13241901,59293.0,59292.0,1.72953315]
["bitfinex","BTCUSD",1723890917348,0.13241901,59293.0,59292.0,1.77137998]
["bitfinex","BTCUSD",1723890919471,0.13241901,59293.0,59292.0,1.70342306]
["bitfinex","BTCUSD",1723890919695,0.13041901,59293.0,59292.0,1.74337994]
["bitfinex","BTCUSD",1723890921226,0.13141901,59293.0,59292.0,1.75337994]
["bitfinex","BTCUSD",1723890921657,0.13041901,59293.0,59292.0,1.75737994]
["bitfinex","BTCUSD",1723890922174,0.13141901,59293.0,59292.0,1.75737994]
["bitfinex","BTCUSD",1723890922476,0.13141901,59293.0,59292.0,1.77137994]
["bitfinex","BTCUSD",1723890922899,0.13141901,59293.0,59292.0,1.82493794]
["bitfinex","BTCUSD",1723890923307,0.13141901,59293.0,59292.0,1.75698106]
["bitfinex","BTCUSD",1723890923464,0.13141901,59293.0,59292.0,1.82493705]
["bitfinex","BTCUSD",1723890923658,0.13141901,59293.0,59292.0,1.83893705]
["bitfinex","BTCUSD",1723890923866,0.000825,59305.0,59304.0,1.28453952]
["bitfinex","BTCUSD",1723890924075,0.000825,59305.0,59304.0,1.70180381]
["bitfinex","BTCUSD",1723890925314,0.000825,59305.0,59304.0,1.70680381]
["bitfinex","BTCUSD",1723890926064,0.000825,59305.0,59304.0,1.71580381]
["bitfinex","BTCUSD",1723890926213,0.001825,59305.0,59304.0,1.72980381]
["bitfinex","BTCUSD",1723890926579,0.000825,59305.0,59304.0,1.71215413]
["bitfinex","BTCUSD",1723890926775,0.001825,59305.0,59304.0,1.72615413]
["bitfinex","BTCUSD",1723890927387,0.001825,59305.0,59304.0,1.74015413]
["bitfinex","BTCUSD",1723890927882,0.001825,59305.0,59304.0,1.74023298]
["bitfinex","BTCUSD",1723890928302,0.000825,59305.0,59304.0,1.72623298]
["bitfinex","BTCUSD",1723890928768,0.000825,59305.0,59304.0,1.74023298]
["bitfinex","BTCUSD",1723890928971,0.000825,59305.0,59304.0,1.71223298]
["bitfinex","BTCUSD",1723890929121,0.000825,59305.0,59304.0,1.72623298]
["bitfinex","BTCUSD",1723890929322,0.000825,59305.0,59304.0,1.74023298]
["bitfinex","BTCUSD",1723890929748,0.000825,59305.0,59304.0,1.72623298]
["bitfinex","BTCUSD",1723890930356,0.000825,59305.0,59304.0,1.74023298]
["bitfinex","BTCUSD",1723890930568,0.000825,59305.0,59304.0,1.72623298]
["bitfinex","BTCUSD",1723890930976,0.000825,59305.0,59304.0,1.74023298]
["bitfinex","BTCUSD",1723890931577,0.000825,59305.0,59304.0,1.72623298]
["bitfinex","BTCUSD",1723890932161,0.000825,59305.0,59304.0,1.76271619]
["bitfinex","BTCUSD",1723890932422,0.000825,59305.0,59304.0,1.71223151]
["bitfinex","BTCUSD",1723890932586,0.000825,59305.0,59304.0,1.72623151]
["bitfinex","BTCUSD",1723890932787,0.000825,59305.0,59304.0,1.71223151]
["bitfinex","BTCUSD",1723890933143,0.000825,59305.0,59304.0,1.79071619]
["bitfinex","BTCUSD",1723890933367,0.000825,59305.0,59304.0,1.74023151]
["bitfinex","BTCUSD",1723890933537,0.000825,59305.0,59304.0,1.72623151]
["bitfinex","BTCUSD",1723890933982,0.000825,59305.0,59304.0,2.01346341]
["bitfinex","BTCUSD",1723890934537,0.000825,59305.0,59304.0,2.0892248]
["bitfinex","BTCUSD",1723890935433,0.000825,59305.0,59304.0,2.3421588]
["bitfinex","BTCUSD",1723890936365,0.000825,59305.0,59304.0,2.3160663]
["bitfinex","BTCUSD",1723890936586,0.000825,59305.0,59304.0,2.06891749]
["bitfinex","BTCUSD",1723890937170,0.0763,59319.0,59318.0,0.88639552]
["bitfinex","BTCUSD",1723890937375,0.0763,59319.0,59318.0,1.27555006]
["bitfinex","BTCUSD",1723890937609,0.0653,59323.0,59322.0,0.88633552]
["bitfinex","BTCUSD",1723890937804,0.0653,59323.0,59322.0,1.17549006]
["bitfinex","BTCUSD",1723890938170,0.000825,59324.0,59323.0,0.63246852]
["bitfinex","BTCUSD",1723890938375,0.084125,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890939695,0.085125,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890940250,0.150425,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890941390,0.150425,59324.0,59323.0,0.37961552]
["bitfinex","BTCUSD",1723890942660,0.150425,59324.0,59323.0,0.40261552]
["bitfinex","BTCUSD",1723890948904,0.085125,59324.0,59323.0,0.40261552]
["bitfinex","BTCUSD",1723890950486,0.085125,59324.0,59323.0,0.82702306]
["bitfinex","BTCUSD",1723890951285,0.085125,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890954393,0.001825,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890957768,0.000825,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890957977,0.001825,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890958559,0.000825,59324.0,59323.0,1.07987606]
["bitfinex","BTCUSD",1723890958876,0.000825,59324.0,59323.0,1.08687606]
["bitfinex","BTCUSD",1723890959613,0.000825,59324.0,59323.0,1.09287606]
["bitfinex","BTCUSD",1723890961558,0.000825,59324.0,59323.0,1.08587606]
["bitfinex","BTCUSD",1723890961769,0.000825,59324.0,59323.0,1.09287606]
["bitfinex","BTCUSD",1723890962318,0.000825,59324.0,59323.0,1.08587606]
["bitfinex","BTCUSD",1723890962520,0.000825,59324.0,59323.0,1.09287606]
["bitfinex","BTCUSD",1723890963121,0.000825,59324.0,59323.0,1.08587606]
["bitfinex","BTCUSD",1723890963464,0.000825,59324.0,59323.0,1.08687606]
["bitfinex","BTCUSD",1723890964490,0.000825,59324.0,59323.0,1.15097606]
["bitfinex","BTCUSD",1723890964672,0.000825,59324.0,59323.0,1.14397606]
["bitfinex","BTCUSD",1723890964894,0.000825,59324.0,59323.0,1.15697606]
["bitfinex","BTCUSD",1723890965237,0.000825,59324.0,59323.0,1.15797606]
["bitfinex","BTCUSD",1723890965487,0.000825,59324.0,59323.0,1.17724157]
["bitfinex","BTCUSD",1723890965659,0.000825,59324.0,59323.0,1.17124157]
["bitfinex","BTCUSD",1723890966029,0.000825,59324.0,59323.0,1.18424157]
["bitfinex","BTCUSD",1723890966943,0.000825,59324.0,59323.0,1.15797606]
["bitfinex","BTCUSD",1723890967137,0.000825,59324.0,59323.0,1.18424153]
["bitfinex","BTCUSD",1723890967293,0.000825,59324.0,59323.0,1.17724153]
["bitfinex","BTCUSD",1723890968138,0.000825,59324.0,59323.0,1.14497606]
["bitfinex","BTCUSD",1723890968344,0.000825,59324.0,59323.0,1.18424168]
["bitfinex","BTCUSD",1723890968947,0.000825,59324.0,59323.0,1.17724168]
["bitfinex","BTCUSD",1723890969155,0.000825,59324.0,59323.0,1.17124168]
["bitfinex","BTCUSD",1723890969405,0.000825,59324.0,59323.0,1.17824168]
["bitfinex","BTCUSD",1723890969567,0.000825,59324.0,59323.0,1.18524148]
["bitfinex","BTCUSD",1723890969775,0.000825,59324.0,59323.0,1.15197606]
["bitfinex","BTCUSD",1723890970272,0.000825,59324.0,59323.0,1.15997606]
["bitfinex","BTCUSD",1723890970496,0.000825,59324.0,59323.0,1.18624172]
["bitfinex","BTCUSD",1723890972681,0.000825,59324.0,59323.0,1.37134172]
["bitfinex","BTCUSD",1723890972881,0.000825,59324.0,59323.0,1.36934172]
["bitfinex","BTCUSD",1723890973068,0.000825,59324.0,59323.0,1.34307606]
["bitfinex","BTCUSD",1723890973265,0.000825,59324.0,59323.0,1.3693414]
["bitfinex","BTCUSD",1723890973710,0.000825,59324.0,59323.0,1.3713414]
["bitfinex","BTCUSD",1723890973935,0.000825,59324.0,59323.0,1.3693414]
["bitfinex","BTCUSD",1723890977337,0.000825,59324.0,59323.0,1.4639414]
["bitfinex","BTCUSD",1723890977517,0.000825,59324.0,59323.0,1.38084135]
["bitfinex","BTCUSD",1723890982286,0.000825,59324.0,59323.0,1.35457606]
["bitfinex","BTCUSD",1723890982493,0.000825,59324.0,59323.0,1.38092112]
["bitfinex","BTCUSD",1723890983664,0.000825,59324.0,59323.0,0.94536812]
["bitfinex","BTCUSD",1723890983665,0.077725,59324.0,59323.0,0.94536812]
["bitfinex","BTCUSD",1723890983863,0.077725,59324.0,59323.0,1.03996812]
["bitfinex","BTCUSD",1723890984191,0.077725,59324.0,59323.0,1.01362306]
["bitfinex","BTCUSD",1723890984612,0.077725,59324.0,59323.0,0.91902306]
["bitfinex","BTCUSD",1723890985017,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890985224,0.141925,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890988027,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890988625,0.077725,59324.0,59323.0,1.06296837]
["bitfinex","BTCUSD",1723890988809,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890989104,0.077725,59324.0,59323.0,1.06296881]
["bitfinex","BTCUSD",1723890989663,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890990016,0.077725,59324.0,59323.0,1.06296898]
["bitfinex","BTCUSD",1723890990439,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890992407,0.077725,59324.0,59323.0,1.06296873]
["bitfinex","BTCUSD",1723890992807,0.077725,59324.0,59323.0,1.03662306]
["bitfinex","BTCUSD",1723890993238,0.142725,59324.0,59323.0,0.76506852]
["bitfinex","BTCUSD",1723890995583,0.142725,59324.0,59323.0,0.51221552]
["bitfinex","BTCUSD",1723890997201,0.142725,59324.0,59323.0,0.76506852]
["bitfinex","BTCUSD",1723891000221,0.000825,59324.0,59323.0,0.76506852]
["bitfinex","BTCUSD",1723891007968,0.000825,59324.0,59323.0,0.93662306]
["bitfinex","BTCUSD",1723891008169,0.000825,59324.0,59323.0,1.08002306]
["bitfinex","BTCUSD",1723891008367,0.000825,59324.0,59323.0,1.33287606]
["bitfinex","BTCUSD",1723891009289,0.000825,59324.0,59323.0,1.35930074]
["bitfinex","BTCUSD",1723891010352,0.000825,59324.0,59323.0,1.33287606]
["bitfinex","BTCUSD",1723891010542,0.000825,59324.0,59323.0,1.35930068]
["bitfinex","BTCUSD",1723891010744,0.000825,59324.0,59323.0,1.27850068]
["bitfinex","BTCUSD",1723891011371,0.000825,59324.0,59323.0,1.33287606]
["bitfinex","BTCUSD",1723891011556,0.000825,59324.0,59323.0,1.35930073]
["bitfinex","BTCUSD",1723891012688,0.000825,59324.0,59323.0,1.33287606]
["bitfinex","BTCUSD",1723891013227,0.000825,59324.0,59323.0,1.35930087]
["bitfinex","BTCUSD",1723891017327,0.000825,59330.0,59329.0,0.63240352]
["bitfinex","BTCUSD",1723891017507,0.000825,59330.0,59329.0,1.00283052]
["bitfinex","BTCUSD",1723891019167,0.000825,59330.0,59329.0,1.14363052]
["bitfinex","BTCUSD",1723891019415,0.000825,59330.0,59329.0,1.14463052]
["bitfinex","BTCUSD",1723891022223,0.140225,59330.0,59329.0,0.65640352]
["bitfinex","BTCUSD",1723891022563,0.140225,59330.0,59329.0,0.49817652]
["bitfinex","BTCUSD",1723891022943,0.140225,59330.0,59329.0,0.75100352]
["bitfinex","BTCUSD",1723891023142,0.140225,59330.0,59329.0,0.49817652]
["bitfinex","BTCUSD",1723891023513,0.140225,59330.0,59329.0,0.75100352]
["bitfinex","BTCUSD",1723891027346,0.078225,59330.0,59329.0,0.75100352]
["bitfinex","BTCUSD",1723891028276,0.078225,59330.0,59329.0,0.40357652]
["bitfinex","BTCUSD",1723891028477,0.078225,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891028478,0.21599697,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891028677,0.21599697,59330.0,59329.0,0.0956]
["bitfinex","BTCUSD",1723891029538,0.21599697,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891029539,0.140225,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891029740,0.21599697,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891029940,0.140225,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891030145,0.19073391,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891030353,0.140225,59330.0,59329.0,0.222013]
["bitfinex","BTCUSD",1723891030589,0.140225,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891031415,0.19073483,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891031611,0.140225,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891032755,0.140225,59330.0,59329.0,0.22134952]
["bitfinex","BTCUSD",1723891033939,0.140225,59330.0,59329.0,0.22234952]
["bitfinex","BTCUSD",1723891035971,0.140225,59330.0,59329.0,0.47517652]
["bitfinex","BTCUSD",1723891036781,0.078225,59330.0,59329.0,0.47517652]
["bitfinex","BTCUSD",1723891037749,0.000825,59330.0,59329.0,0.47517652]
["bitfinex","BTCUSD",1723891038153,0.000825,59330.0,59329.0,0.72800352]
["bitfinex","BTCUSD",1723891042224,0.000825,59330.0,59329.0,0.75100352]
["bitfinex","BTCUSD",1723891043451,0.000825,59330.0,59329.0,0.75000352]
["bitfinex","BTCUSD",1723891043968,0.001825,59330.0,59329.0,0.75000352]
["bitfinex","BTCUSD",1723891044315,0.000825,59330.0,59329.0,0.75000352]
["bitfinex","BTCUSD",1723891047295,0.000825,59330.0,59329.0,0.75100352]
["bitfinex","BTCUSD",1723891047448,0.000825,59330.0,59329.0,0.81590352]
["bitfinex","BTCUSD",1723891049381,0.000825,59330.0,59329.0,1.06873052]
["bitfinex","BTCUSD",1723891049649,0.000825,59330.0,59329.0,1.31578506]
["bitfinex","BTCUSD",1723891051673,0.000825,59330.0,59329.0,1.31478506]
["bitfinex","BTCUSD",1723891052076,0.000825,59330.0,59329.0,1.32178506]
["bitfinex","BTCUSD",1723891052475,0.000825,59330.0,59329.0,1.31778506]
["bitfinex","BTCUSD",1723891052915,0.000825,59330.0,59329.0,1.32278506]
["bitfinex","BTCUSD",1723891053599,0.000825,59330.0,59329.0,1.31778506]
["bitfinex","BTCUSD",1723891053865,0.000825,59330.0,59329.0,1.31478506]
["bitfinex","BTCUSD",1723891054092,0.000825,59330.0,59329.0,1.31978506]
["bitfinex","BTCUSD",1723891054345,0.000825,59330.0,59329.0,1.31478506]
["bitfinex","BTCUSD",1723891054829,0.000825,59330.0,59329.0,1.32078506]
["bitfinex","BTCUSD",1723891055077,0.000825,59330.0,59329.0,1.32678506]
["bitfinex","BTCUSD",1723891059331,0.000825,59330.0,59329.0,1.35336365]
["bitfinex","BTCUSD",1723891059551,0.000825,59330.0,59329.0,1.34736365]
["bitfinex","BTCUSD",1723891059730,0.000825,59330.0,59329.0,1.35236365]
["bitfinex","BTCUSD",1723891060146,0.000825,59330.0,59329.0,1.44636365]
["bitfinex","BTCUSD",1723891060340,0.000825,59330.0,59329.0,1.45136365]
["bitfinex","BTCUSD",1723891060546,0.000825,59330.0,59329.0,1.44636365]
["bitfinex","BTCUSD",1723891060886,0.000825,59330.0,59329.0,1.45236365]
["bitfinex","BTCUSD",1723891061087,0.000825,59330.0,59329.0,1.44736365]
["bitfinex","BTCUSD",1723891061528,0.000825,59330.0,59329.0,1.45336365]
["bitfinex","BTCUSD",1723891064186,0.000825,59330.0,59329.0,1.45436365]
["bitfinex","BTCUSD",1723891064441,0.000825,59330.0,59329.0,1.42778506]
["bitfinex","BTCUSD",1723891064631,0.000825,59330.0,59329.0,1.45444059]
["bitfinex","BTCUSD",1723891064793,0.000825,59330.0,59329.0,1.70726759]
["bitfinex","BTCUSD",1723891068609,0.000825,59330.0,59329.0,1.68061206]
["bitfinex","BTCUSD",1723891068821,0.000825,59330.0,59329.0,1.7072676]
["bitfinex","BTCUSD",1723891071100,0.00824,59336.0,59335.0,1.20354052]
["bitfinex","BTCUSD",1723891071347,0.000825,59348.0,59347.0,0.37946152]
["bitfinex","BTCUSD",1723891071583,0.000825,59348.0,59347.0,1.17411606]
["bitfinex","BTCUSD",1723891071792,0.000825,59348.0,59347.0,1.2007716]
["bitfinex","BTCUSD",1723891072244,0.000825,59348.0,59347.0,1.57596606]
["bitfinex","BTCUSD",1723891072865,0.000825,59348.0,59347.0,1.6026216]
["bitfinex","BTCUSD",1723891073067,0.000825,59348.0,59347.0,1.57596606]
["bitfinex","BTCUSD",1723891073263,0.000825,59348.0,59347.0,1.58196606]
["bitfinex","BTCUSD",1723891073677,0.000825,59348.0,59347.0,1.57696606]
["bitfinex","BTCUSD",1723891074081,0.000825,59348.0,59347.0,1.57596606]
["bitfinex","BTCUSD",1723891074282,0.000825,59348.0,59347.0,1.58496606]
["bitfinex","BTCUSD",1723891074898,0.000825,59348.0,59347.0,1.58916421]
["bitfinex","BTCUSD",1723891075221,0.000825,59348.0,59347.0,1.59916421]
["bitfinex","BTCUSD",1723891075770,0.000825,59348.0,59347.0,1.60116421]
["bitfinex","BTCUSD",1723891075959,0.000825,59348.0,59347.0,1.59916421]
["bitfinex","BTCUSD",1723891076159,0.000825,59348.0,59347.0,1.59496606]
["bitfinex","BTCUSD",1723891078182,0.000825,59348.0,59347.0,1.59696606]
["bitfinex","BTCUSD",1723891078559,0.000825,59348.0,59347.0,1.58696606]
["bitfinex","BTCUSD",1723891079039,0.000825,59348.0,59347.0,1.58496606]
["bitfinex","BTCUSD",1723891079201,0.000825,59348.0,59347.0,1.57596606]
["bitfinex","BTCUSD",1723891079413,0.000825,59348.0,59347.0,1.58696606]
["bitfinex","BTCUSD",1723891079639,0.000825,59348.0,59347.0,1.59696606]
["bitfinex","BTCUSD",1723891079783,0.000825,59348.0,59347.0,1.59896606]
["bitfinex","BTCUSD",1723891080910,0.000825,59348.0,59347.0,1.59696606]
["bitfinex","BTCUSD",1723891081891,0.08,59359.0,59352.0,0.94628752]
["bitfinex","BTCUSD",1723891082095,0.08,59359.0,59352.0,1.23544206]
["bitfinex","BTCUSD",1723891082548,0.08,59364.0,59352.0,1.31614206]
["bitfinex","BTCUSD",1723891083396,0.08,59364.0,59352.0,1.32114206]
["bitfinex","BTCUSD",1723891084724,0.08,59364.0,59352.0,1.32614206]
["bitfinex","BTCUSD",1723891085570,0.08,59364.0,59352.0,1.33033911]
["bitfinex","BTCUSD",1723891087204,0.08,59364.0,59352.0,1.32614206]
["bitfinex","BTCUSD",1723891087950,0.4739,59366.0,59352.0,1.32614206]
["bitfinex","BTCUSD",1723891087951,0.4739,59366.0,59352.0,1.32714206]
["bitfinex","BTCUSD",1723891088150,0.4739,59366.0,59365.0,0.37934752]
["bitfinex","BTCUSD",1723891088391,0.0774,59367.0,59366.0,0.37933952]
["bitfinex","BTCUSD",1723891089153,0.0774,59367.0,59366.0,0.12667052]
["bitfinex","BTCUSD",1723891089354,0.0774,59367.0,59366.0,0.126334]
["bitfinex","BTCUSD",1723891089583,0.1416,59367.0,59366.0,0.12667052]
["bitfinex","BTCUSD",1723891090727,0.1416,59367.0,59366.0,0.12767052]
["bitfinex","BTCUSD",1723891091082,0.1416,59367.0,59366.0,0.12867052]
["bitfinex","BTCUSD",1723891091257,0.1416,59367.0,59366.0,0.128334]
["bitfinex","BTCUSD",1723891091460,0.1416,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891091683,0.1416,59367.0,59366.0,0.0061967]
["bitfinex","BTCUSD",1723891091873,0.520597,59367.0,59366.0,0.0061967]
["bitfinex","BTCUSD",1723891093005,0.520597,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891096282,0.773262,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891096484,0.94748002,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891096693,1.02292588,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891097129,0.94748002,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891097414,1.41367033,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891097630,1.16100533,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891098060,1.41367033,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891098895,1.46835431,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891099046,1.6423183,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891099249,1.51652997,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891099834,1.35858656,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891100161,1.35858656,59367.0,59366.0,0.001]
["bitfinex","BTCUSD",1723891100367,1.4844012,59367.0,59366.0,0.001]
["bitfinex","BTCUSD",1723891100623,1.4934012,59367.0,59366.0,0.002]
["bitfinex","BTCUSD",1723891101259,1.36841056,59367.0,59366.0,0.001]
["bitfinex","BTCUSD",1723891101458,0.524148,59359.0,59358.0,0.00033652]
["bitfinex","BTCUSD",1723891102097,0.126358,59355.0,59354.0,0.00033652]
["bitfinex","BTCUSD",1723891102300,0.209358,59355.0,59354.0,0.09493652]
["bitfinex","BTCUSD",1723891102512,0.209358,59355.0,59354.0,0.0946]
["bitfinex","BTCUSD",1723891102708,0.209358,59355.0,59354.0,0.09493652]
["bitfinex","BTCUSD",1723891103225,0.12636,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891103427,0.18846,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891104378,0.0621,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891104939,0.1491,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891105714,0.1521,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891106419,0.27846,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891106600,0.27846,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891106601,0.7839,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891106997,0.83426904,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891107203,0.7839,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891107805,0.83427617,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891108165,0.7839,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891108574,0.7839,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891108777,0.7839,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891108909,0.7839,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891109104,0.83427587,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891109382,0.58155587,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891109580,0.51945587,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891109741,0.46908,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891110145,0.46908,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891110351,0.46908,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891110352,0.09,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891110581,0.09,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891110582,0.007,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891111358,0.004,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891111585,0.007,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891111960,0.004,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891112363,0.007,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891112791,0.007,59354.0,59353.0,0.09584292]
["bitfinex","BTCUSD",1723891113145,0.007,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891114679,0.1538,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891115027,0.20419859,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891117071,0.20422616,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891119595,0.33058616,59354.0,59353.0,0.0955064]
["bitfinex","BTCUSD",1723891120004,0.33058616,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891120419,0.33058036,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891121732,0.33057991,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891124538,0.33057991,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891124539,0.26547991,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891124887,0.18460391,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891125952,0.18460391,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891126123,0.18460626,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891127368,0.18460626,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891128405,0.007824,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891129357,0.05824626,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891129783,0.007824,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891130985,0.08347646,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891131184,0.08347646,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891131412,0.134184,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891131633,0.134184,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891132706,0.20983646,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891133090,0.08347646,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891133292,0.05827347,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891133498,0.007824,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891133698,0.05827791,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891134204,0.007824,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891134629,0.08347646,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891135489,0.12002466,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891136592,0.22089461,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891136951,0.22089461,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891137575,0.24611209,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891137750,0.24611209,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891138385,0.22103883,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891138641,0.22103883,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891139273,0.12002466,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891139614,0.2210477,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891139822,0.12002466,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891140023,0.24611209,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891142135,0.24611209,59354.0,59353.0,0.00124292]
["bitfinex","BTCUSD",1723891142342,0.32431209,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891142516,0.19822466,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891143063,0.32427956,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891148242,0.37466101,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891149021,0.91010101,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891149342,0.97470101,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891149505,1.15748377,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891150129,1.32404356,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891150468,1.90993128,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891150672,1.84337149,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891150844,1.84037149,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891151005,1.84637149,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891151203,1.68342179,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891151417,1.68242179,59354.0,59353.0,0.0009064]
["bitfinex","BTCUSD",1723891151622,1.69142179,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891151831,1.68375831,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891152235,1.68375831,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891152236,1.69242179,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891152489,1.69175831,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891152896,1.69242179,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891153071,1.68542179,59354.0,59353.0,0.0019064]
["bitfinex","BTCUSD",1723891153292,1.69942179,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891153678,1.69675831,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891156537,1.86701514,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891158075,1.86767862,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891158673,1.69742179,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891158914,1.69942179,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891160889,1.40474347,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891161118,1.68107463,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891162287,1.77567463,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891165186,2.02839463,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891170333,2.02800923,59354.0,59353.0,0.0029064]
["bitfinex","BTCUSD",1723891175725,2.03000923,59354.0,59353.0,0.00194922]
["bitfinex","BTCUSD",1723891175931,2.46042923,59354.0,59353.0,3.5e-07]
["bitfinex","BTCUSD",1723891176246,2.46042923,59354.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723891176247,1.34200248,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723891176427,2.50962623,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723891176629,2.60962623,59349.0,59348.0,0.0009064]
["bitfinex","BTCUSD",1723891177819,2.62062623,59349.0,59348.0,0.0029064]
["bitfinex","BTCUSD",1723891178053,2.80518077,59349.0,59348.0,0.0029064]
["bitfinex","BTCUSD",1723891178257,2.79218077,59349.0,59348.0,0.0019064]
["bitfinex","BTCUSD",1723891178412,2.80518077,59349.0,59348.0,0.0029064]
["bitfinex","BTCUSD",1723891180388,2.80518077,59349.0,59348.0,4e-07]
["bitfinex","BTCUSD",1723891182256,0.914821,59334.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891182467,1.33686811,59334.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891182699,0.88488,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891182919,1.13187255,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891183416,1.13253603,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891184219,1.14053603,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891184742,1.14653603,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891184945,1.13853603,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891185178,1.11524428,59330.0,59329.0,0.062]
["bitfinex","BTCUSD",1723891186194,0.6621,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891186750,0.6621,59326.0,59325.0,0.0667064]
["bitfinex","BTCUSD",1723891187331,1.10349454,59326.0,59325.0,0.0667064]
["bitfinex","BTCUSD",1723891189408,1.15375714,59326.0,59325.0,0.0667064]
["bitfinex","BTCUSD",1723891189755,0.6791,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891199031,0.6711,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891199400,0.6731,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891199804,0.6851,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891201608,0.17942,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891201946,0.053,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891202128,0.17942,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891203548,0.43226,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891205573,0.6851,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891205798,0.76719365,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891206170,0.6851,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891207388,0.73537272,59326.0,59325.0,0.1494064]
["bitfinex","BTCUSD",1723891208287,1.18756711,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891208490,1.35290043,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891208696,1.52445497,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891209054,1.59295497,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891209257,1.49440952,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891209481,1.62009133,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891209684,1.61909133,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891209882,1.63209133,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891210081,1.62009133,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891210444,1.63209133,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891211274,1.50374604,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891211478,1.37743078,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891211656,1.37743078,59326.0,59325.0,0.0672064]
["bitfinex","BTCUSD",1723891212079,1.37655539,59326.0,59325.0,0.0672064]
["bitfinex","BTCUSD",1723891212279,1.2508147,59326.0,59325.0,0.0672064]
["bitfinex","BTCUSD",1723891212775,1.37657049,59326.0,59325.0,0.0672064]
["bitfinex","BTCUSD",1723891213016,1.53301936,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891213270,1.40726357,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891213627,1.31913304,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891213966,1.31979652,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891214210,1.32179652,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891214584,1.41007864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891215579,1.39707864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891215982,1.39907864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891216195,1.38241516,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891216390,1.39641516,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891216602,1.41041516,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891216775,1.39641516,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891217223,1.41041516,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891218065,1.41107864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891218256,1.64817864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891219155,1.58737864,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891219307,1.33566629,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891219524,1.16568417,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891221376,1.16634765,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891221591,1.16568417,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891223959,1.16568417,59326.0,59325.0,0.0674064]
["bitfinex","BTCUSD",1723891224885,1.16568417,59326.0,59325.0,0.1447064]
["bitfinex","BTCUSD",1723891228499,1.16634765,59326.0,59325.0,0.0674064]
["bitfinex","BTCUSD",1723891228812,0.91284417,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891229065,1.16568417,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891230938,1.16568417,59326.0,59325.0,0.1447064]
["bitfinex","BTCUSD",1723891231458,1.41352213,59326.0,59325.0,0.1447064]
["bitfinex","BTCUSD",1723891233180,1.41365066,59326.0,59325.0,0.1447064]
["bitfinex","BTCUSD",1723891243110,1.48871975,59326.0,59325.0,0.0674064]
["bitfinex","BTCUSD",1723891243318,1.49138323,59326.0,59325.0,0.0674064]
["bitfinex","BTCUSD",1723891244480,1.49138323,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891244700,1.66160443,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891245197,1.73960443,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891245837,1.73694095,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891246237,1.73960443,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891246434,1.56938323,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723891246865,1.98252323,59326.0,59325.0,0.0007342]
["bitfinex","BTCUSD",1723891247427,1.90745414,59326.0,59325.0,0.0007342]
["bitfinex","BTCUSD",1723891249301,1.90945414,59326.0,59325.0,0.0007342]
["bitfinex","BTCUSD",1723891249939,1.90945414,59326.0,59325.0,0.00040982]
["bitfinex","BTCUSD",1723891250165,2.15769339,59326.0,59325.0,0.00040982]
["bitfinex","BTCUSD",1723891250341,2.15769339,59326.0,59325.0,8.2e-07]
["bitfinex","BTCUSD",1723891250342,2.33999414,59326.0,59325.0,8.2e-07]
["bitfinex","BTCUSD",1723891250555,2.33999414,59326.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891250556,0.915206,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891250765,1.2271227,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891251175,1.51535642,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891251374,1.21620455,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891251802,1.22520455,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891252372,1.17401492,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891252742,1.22628995,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891253148,1.21728995,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891253383,1.22528995,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891253605,1.24745798,59308.0,59307.0,0.0606]
["bitfinex","BTCUSD",1723891253809,1.24745798,59308.0,59305.0,0.0794064]
["bitfinex","BTCUSD",1723891253810,0.885237,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891254013,1.28192095,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891254214,1.7489231,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891254370,1.45347549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891254575,1.60450188,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891254915,1.46247549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891255149,1.61350188,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891255326,1.47447549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891256261,1.37087549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891256570,1.36987549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891256766,1.38187549,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891257185,1.35953897,59306.0,59305.0,0.0009064]
["bitfinex","BTCUSD",1723891257384,1.52090188,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891257535,1.75187656,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891257735,1.73987656,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891257918,1.72887656,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891258115,1.75187656,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891258322,1.96119036,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891258524,2.05101904,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891259073,2.11191904,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891259409,2.10091904,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891259839,2.10462574,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891260037,2.09262574,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891260240,1.76390772,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891260498,1.85850772,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891261266,1.84450772,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891261474,1.85850772,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891261731,1.87250772,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891261929,2.04406226,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891262270,2.05513352,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891262493,1.80547898,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891262856,1.30828303,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891263216,1.20828303,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891263412,1.19428303,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891263978,1.20828303,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891264379,1.256008,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891266117,1.41042257,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891266466,1.49118605,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891267116,1.54219343,59306.0,59305.0,0.00081577]
["bitfinex","BTCUSD",1723891267348,1.4901537,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891267547,1.49081718,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891268556,1.61631736,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891268730,1.49081718,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891269277,1.54182597,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891269478,1.49081718,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891269746,1.49281718,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891270076,1.54582505,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891270395,1.79875005,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891270593,1.78475005,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891270795,1.77075005,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891271066,1.78559056,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891271241,1.79959056,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891271447,1.78559056,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891271923,1.78466541,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891272616,1.53174041,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891272824,1.39132584,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891273022,1.64425084,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891273980,1.72485084,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891274203,1.48592584,59306.0,59305.0,0.0007342]
["bitfinex","BTCUSD",1723891274675,1.72485084,59306.0,59305.0,0.00045477]
["bitfinex","BTCUSD",1723891274883,2.12236566,59306.0,59305.0,0.00045477]
["bitfinex","BTCUSD",1723891275593,2.10871782,59306.0,59305.0,0.00045477]
["bitfinex","BTCUSD",1723891276273,2.12117754,59306.0,59305.0,0.00045477]
["bitfinex","BTCUSD",1723891277027,2.13517754,59306.0,59305.0,0.00045477]
["bitfinex","BTCUSD",1723891277230,2.29887754,59306.0,59305.0,7.7e-07]
["bitfinex","BTCUSD",1723891277453,2.29887754,59306.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891277454,0.915416,59294.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891277726,1.26221581,59294.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891277925,1.3132385,59294.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891278057,1.26221581,59294.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891278256,1.26221514,59294.0,59293.0,0.0769075]
["bitfinex","BTCUSD",1723891278459,1.31408105,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891278662,0.94883505,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891279259,1.05002443,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891279577,0.99899531,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891279987,1.01299531,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891280211,0.96283505,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891282421,1.01194382,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891282868,0.96283505,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891283286,1.01194562,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891283696,0.23443908,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891284032,0.02884051,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891284981,0.15532851,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891285236,0.14132851,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891285469,0.13832851,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891285711,0.14132851,59294.0,59293.0,0.1387075]
["bitfinex","BTCUSD",1723891285952,0.01484051,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891286209,0.12732851,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891286497,0.18644284,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891287037,0.18644284,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891287038,0.02184051,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891287290,0.02184051,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891287544,0.02184051,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891288042,0.02184051,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891288281,0.02184051,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891292270,0.07204811,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891293301,0.09715191,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891293703,0.02184051,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891294279,0.09715191,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891295402,0.09450743,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891295991,0.19492263,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891296200,0.09450743,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891296335,0.12225571,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891296558,0.19492263,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891297045,0.19492263,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891298256,0.09450743,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891298385,0.19531934,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891298816,0.19597918,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891300014,0.19597918,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891302231,0.19597918,59294.0,59293.0,0.61311402]
["bitfinex","BTCUSD",1723891302768,0.18597918,59294.0,59293.0,0.61311402]
["bitfinex","BTCUSD",1723891303388,0.17497918,59294.0,59293.0,0.61311402]
["bitfinex","BTCUSD",1723891303617,0.18397918,59294.0,59293.0,0.61311402]
["bitfinex","BTCUSD",1723891303813,0.18397918,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891304826,0.19097918,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891305442,0.19097918,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891305795,0.19097918,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891306197,0.19097918,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891307287,0.09016501,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891307891,0.09006228,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891309271,0.09006228,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891309770,0.09006228,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891310516,0.09006228,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891310715,0.1176498,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891311465,0.19087157,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891312250,0.19087157,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891312448,0.19108782,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891313440,0.09028224,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891313674,0.09028224,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891315816,0.19108487,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891316572,0.09028224,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891317315,0.01684051,59294.0,59293.0,0.13904402]
["bitfinex","BTCUSD",1723891319881,0.01684051,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891320698,0.01684051,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891320875,0.09243815,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891324483,0.01684051,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891325294,0.11764314,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891325489,0.19225161,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891328302,0.09144898,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891329419,0.21739966,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891330799,0.21739966,59294.0,59293.0,0.23364402]
["bitfinex","BTCUSD",1723891331195,0.21739966,59294.0,59293.0,0.36013402]
["bitfinex","BTCUSD",1723891331524,0.21739966,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891331525,0.21740362,59294.0,59293.0,0.26553402]
["bitfinex","BTCUSD",1723891332017,0.21740362,59294.0,59293.0,0.06304402]
["bitfinex","BTCUSD",1723891332330,0.09127895,59294.0,59293.0,0.06304402]
["bitfinex","BTCUSD",1723891334901,0.21776695,59294.0,59293.0,0.00124402]
["bitfinex","BTCUSD",1723891335111,0.34471523,59294.0,59293.0,0.00124402]
["bitfinex","BTCUSD",1723891335566,0.59769123,59294.0,59293.0,0.00124402]
["bitfinex","BTCUSD",1723891335975,0.59769123,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891336146,0.34471523,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891336481,1.35649058,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891336692,1.56180154,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891337673,1.65640154,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891338114,1.82655677,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891338514,1.81755677,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891338732,1.65940154,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891338952,1.82255679,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891339071,1.65240154,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891339299,1.58210873,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891339704,1.7412232,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891339903,1.5827232,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891340101,1.42260873,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891342855,1.41346711,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891344603,1.16199147,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891344807,1.17599147,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891345071,1.08919147,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891345270,1.08919147,59294.0,59293.0,0.0645075]
["bitfinex","BTCUSD",1723891345271,0.75250771,59294.0,59293.0,0.0645075]
["bitfinex","BTCUSD",1723891345422,0.77950771,59294.0,59293.0,0.0645075]
["bitfinex","BTCUSD",1723891345629,0.77950771,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891345826,0.75250771,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891346004,0.91663693,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891346207,0.92817893,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891347421,0.77621366,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891347819,0.92733065,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891350389,0.77621366,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891350825,0.92733065,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891352192,0.77621366,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891354500,0.07498879,59294.0,59293.0,0.69366856]
["bitfinex","BTCUSD",1723891354693,0.10074033,59301.0,59293.0,0.69366856]
["bitfinex","BTCUSD",1723891354694,0.05037016,59304.0,59303.0,0.26820552]
["bitfinex","BTCUSD",1723891354901,0.000825,59305.0,59304.0,0.00033652]
["bitfinex","BTCUSD",1723891355466,0.000825,59305.0,59304.0,0.12680352]
["bitfinex","BTCUSD",1723891356738,0.001825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891356911,0.000825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891357519,0.002825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891357679,0.000825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891358118,0.003825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891358528,0.001825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891358727,0.003825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891359388,0.002825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891360295,0.005825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891360780,0.000825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891360957,0.001825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891361359,0.000825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891361589,0.002825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891362276,0.003825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891363552,0.000825,59305.0,59304.0,0.38073752]
["bitfinex","BTCUSD",1723891363955,0.003825,59305.0,59304.0,0.38073752]
["bitfinex","BTCUSD",1723891364580,0.005825,59305.0,59304.0,0.38073752]
["bitfinex","BTCUSD",1723891364764,0.000825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891365185,0.004825,59305.0,59304.0,0.37973752]
["bitfinex","BTCUSD",1723891365508,0.004825,59305.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891365509,0.252976,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891365681,0.70924,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891366117,0.75949195,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891366319,0.50651595,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891366739,0.51451595,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891367043,0.464264,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891367256,0.51450741,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891367460,0.43770741,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891368019,0.42970741,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891368215,0.43970741,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891368459,0.45170741,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891368606,0.45170741,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891369942,0.45170699,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891372464,0.45170699,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891374681,0.45170248,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891375424,0.45170248,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891376113,0.45252748,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891378548,0.45252748,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891378926,0.45252525,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891379329,0.45252525,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891380299,0.45252525,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891380505,0.45252525,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891382530,0.45252161,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891384085,0.45252161,59294.0,59293.0,0.00077068]
["bitfinex","BTCUSD",1723891384629,0.45252161,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891384868,0.19954561,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891385421,0.19954561,59294.0,59293.0,0.14063416]
["bitfinex","BTCUSD",1723891385943,0.45252161,59294.0,59293.0,0.14063416]
["bitfinex","BTCUSD",1723891386637,0.45252161,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891387014,0.45252902,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891387217,0.45252902,59294.0,59293.0,0.14063416]
["bitfinex","BTCUSD",1723891388242,0.19955302,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891388617,0.45252902,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891388828,0.45252902,59294.0,59293.0,0.14063416]
["bitfinex","BTCUSD",1723891389627,0.45252902,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891391567,0.402289,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891391789,0.45253405,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891392008,0.19955805,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891392508,0.45253405,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891393869,0.19955805,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891394979,0.07307005,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891395187,0.022825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891395336,0.022825,59294.0,59293.0,0.26746068]
["bitfinex","BTCUSD",1723891395536,0.022825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891395738,0.010825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891396309,0.011825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891396685,0.020825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891400391,0.07201318,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891400859,0.07201318,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891401012,0.020825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891401792,0.011825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891402186,0.000825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891402633,0.011825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891403207,0.019825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891403405,0.000825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891403721,0.005825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891403940,0.011825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891404342,0.005825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891404768,0.009825,59294.0,59293.0,0.26746068]
["bitfinex","BTCUSD",1723891405397,0.009825,59294.0,59293.0,0.14097068]
["bitfinex","BTCUSD",1723891407844,0.009825,59294.0,59293.0,0.26746068]
["bitfinex","BTCUSD",1723891408044,0.009825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891408266,0.009825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891409011,0.009825,59294.0,59293.0,0.36196068]
["bitfinex","BTCUSD",1723891409407,0.009825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891410319,0.06019014,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891410543,0.009825,59294.0,59293.0,0.61494068]
["bitfinex","BTCUSD",1723891410660,0.009825,59294.0,59293.0,0.63794068]
["bitfinex","BTCUSD",1723891410858,0.009825,59294.0,59293.0,0.89092068]
["bitfinex","BTCUSD",1723891411431,0.06019014,59294.0,59293.0,0.89092068]
["bitfinex","BTCUSD",1723891412190,0.06019014,59294.0,59293.0,0.54344068]
["bitfinex","BTCUSD",1723891413013,0.06019014,59294.0,59293.0,0.79642068]
["bitfinex","BTCUSD",1723891413220,0.009825,59294.0,59293.0,0.79642068]
["bitfinex","BTCUSD",1723891413747,0.009825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891413902,0.06019014,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891414097,0.009825,59294.0,59293.0,0.52044068]
["bitfinex","BTCUSD",1723891416666,0.009825,59294.0,59293.0,0.63794068]
["bitfinex","BTCUSD",1723891417065,0.009825,59294.0,59293.0,0.89092068]
["bitfinex","BTCUSD",1723891423569,0.004825,59294.0,59293.0,0.89092068]
["bitfinex","BTCUSD",1723891423770,0.000825,59294.0,59293.0,0.89092068]
["bitfinex","BTCUSD",1723891424035,0.000825,59294.0,59293.0,0.89392068]
["bitfinex","BTCUSD",1723891424250,0.001825,59294.0,59293.0,0.89592068]
["bitfinex","BTCUSD",1723891424762,0.000825,59294.0,59293.0,0.89392068]
["bitfinex","BTCUSD",1723891424963,0.001825,59294.0,59293.0,0.89592068]
["bitfinex","BTCUSD",1723891429419,0.05116659,59305.0,59293.0,0.68800522]
["bitfinex","BTCUSD",1723891429803,0.000825,59305.0,59304.0,1.12670552]
["bitfinex","BTCUSD",1723891430005,0.000825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891430499,0.009825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891430727,0.009825,59305.0,59304.0,1.32426006]
["bitfinex","BTCUSD",1723891430728,0.016825,59305.0,59304.0,1.32426006]
["bitfinex","BTCUSD",1723891430925,0.007825,59305.0,59304.0,1.32426006]
["bitfinex","BTCUSD",1723891431125,0.007825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891431338,0.000825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891432092,0.003825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891432816,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891435102,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891435572,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891435962,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891436368,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891437399,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891437693,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891441991,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891442738,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891442956,0.005825,59305.0,59304.0,1.32426006]
["bitfinex","BTCUSD",1723891444112,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891448267,0.005825,59305.0,59304.0,1.22676006]
["bitfinex","BTCUSD",1723891448488,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891449304,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891450532,0.005825,59305.0,59304.0,1.32126006]
["bitfinex","BTCUSD",1723891451428,0.005825,59305.0,59304.0,1.32426006]
["bitfinex","BTCUSD",1723891451630,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891454444,0.005825,59305.0,59304.0,1.34959703]
["bitfinex","BTCUSD",1723891455501,0.005825,59305.0,59304.0,1.35888575]
["bitfinex","BTCUSD",1723891455921,0.005825,59305.0,59304.0,1.32226006]
["bitfinex","BTCUSD",1723891456146,0.005825,59305.0,59304.0,1.35888575]
["bitfinex","BTCUSD",1723891457722,0.005825,59305.0,59304.0,1.36088575]
["bitfinex","BTCUSD",1723891458338,0.005825,59305.0,59304.0,1.36288575]
["bitfinex","BTCUSD",1723891458920,0.005825,59305.0,59304.0,1.61581975]
["bitfinex","BTCUSD",1723891459126,0.005825,59305.0,59304.0,1.36288575]
["bitfinex","BTCUSD",1723891459887,0.005825,59305.0,59304.0,1.46288575]
["bitfinex","BTCUSD",1723891460086,0.005825,59305.0,59304.0,1.71581975]
["bitfinex","BTCUSD",1723891460235,0.005825,59305.0,59304.0,1.75925563]
["bitfinex","BTCUSD",1723891461183,0.002825,59305.0,59304.0,1.76935638]
["bitfinex","BTCUSD",1723891461389,0.000825,59305.0,59304.0,1.7259205]
["bitfinex","BTCUSD",1723891461746,0.001825,59305.0,59304.0,1.7349205]
["bitfinex","BTCUSD",1723891462169,0.000825,59305.0,59304.0,1.7259205]
["bitfinex","BTCUSD",1723891462382,0.001825,59305.0,59304.0,1.7329205]
["bitfinex","BTCUSD",1723891462563,0.002825,59305.0,59304.0,1.72781758]
["bitfinex","BTCUSD",1723891463644,0.002825,59305.0,59304.0,1.72981758]
["bitfinex","BTCUSD",1723891463844,0.002825,59305.0,59304.0,1.73181758]
["bitfinex","BTCUSD",1723891466470,0.002825,59305.0,59304.0,1.72781758]
["bitfinex","BTCUSD",1723891466788,0.002825,59305.0,59304.0,1.72981758]
["bitfinex","BTCUSD",1723891467199,0.002825,59305.0,59304.0,1.70248206]
["bitfinex","BTCUSD",1723891467376,0.002825,59305.0,59304.0,1.72988952]
["bitfinex","BTCUSD",1723891467953,0.002825,59305.0,59304.0,1.72788952]
["bitfinex","BTCUSD",1723891468155,0.002825,59305.0,59304.0,1.47495552]
["bitfinex","BTCUSD",1723891468334,0.002825,59305.0,59304.0,1.47695552]
["bitfinex","BTCUSD",1723891469120,0.002825,59305.0,59304.0,1.72988952]
["bitfinex","BTCUSD",1723891469333,0.002825,59305.0,59304.0,1.47695552]
["bitfinex","BTCUSD",1723891470769,0.002825,59305.0,59304.0,1.44954806]
["bitfinex","BTCUSD",1723891470927,0.002825,59305.0,59304.0,1.47495553]
["bitfinex","BTCUSD",1723891471132,0.002825,59305.0,59304.0,1.47695553]
["bitfinex","BTCUSD",1723891471552,0.002825,59305.0,59304.0,1.72988953]
["bitfinex","BTCUSD",1723891474209,0.002825,59305.0,59304.0,1.73188953]
["bitfinex","BTCUSD",1723891475377,0.002825,59305.0,59304.0,1.78242054]
["bitfinex","BTCUSD",1723891475571,0.002825,59305.0,59304.0,1.77842054]
["bitfinex","BTCUSD",1723891475778,0.002825,59305.0,59304.0,1.28338654]
["bitfinex","BTCUSD",1723891476022,0.002825,59305.0,59304.0,1.31806753]
["bitfinex","BTCUSD",1723891476230,0.002825,59305.0,59304.0,1.29066006]
["bitfinex","BTCUSD",1723891484577,0.002825,59305.0,59304.0,0.67167152]
["bitfinex","BTCUSD",1723891484776,0.144425,59305.0,59304.0,0.76617152]
["bitfinex","BTCUSD",1723891485466,0.143425,59305.0,59304.0,0.75717152]
["bitfinex","BTCUSD",1723891485723,0.143425,59305.0,59304.0,0.76617152]
["bitfinex","BTCUSD",1723891485922,0.144425,59305.0,59304.0,0.76617152]
["bitfinex","BTCUSD",1723891486119,0.143425,59305.0,59304.0,0.75917152]
["bitfinex","BTCUSD",1723891486324,0.144425,59305.0,59304.0,0.76517152]
["bitfinex","BTCUSD",1723891487146,0.078825,59305.0,59304.0,0.74217152]
["bitfinex","BTCUSD",1723891487565,0.077825,59305.0,59304.0,0.73317152]
["bitfinex","BTCUSD",1723891487979,0.078825,59305.0,59304.0,0.74117152]
["bitfinex","BTCUSD",1723891507933,0.078825,59305.0,59304.0,0.64667152]
["bitfinex","BTCUSD",1723891508338,0.078825,59305.0,59304.0,0.74117152]
["bitfinex","BTCUSD",1723891508942,0.002825,59305.0,59304.0,1.31356006]
["bitfinex","BTCUSD",1723891509211,0.002825,59305.0,59304.0,1.34095495]
["bitfinex","BTCUSD",1723891509414,0.002825,59305.0,59304.0,1.33656006]
["bitfinex","BTCUSD",1723891509611,0.002825,59305.0,59304.0,1.37324183]
["bitfinex","BTCUSD",1723891509786,0.002825,59305.0,59304.0,1.36395306]
["bitfinex","BTCUSD",1723891510894,0.002825,59305.0,59304.0,1.33656006]
["bitfinex","BTCUSD",1723891511099,0.002825,59305.0,59304.0,1.3640237]
["bitfinex","BTCUSD",1723891511930,0.002825,59305.0,59304.0,1.3650237]
["bitfinex","BTCUSD",1723891512123,0.002825,59305.0,59304.0,1.3670237]
["bitfinex","BTCUSD",1723891512402,0.002825,59305.0,59304.0,1.3690237]
["bitfinex","BTCUSD",1723891512721,0.002825,59305.0,59304.0,1.3640237]
["bitfinex","BTCUSD",1723891515808,0.002825,59305.0,59304.0,1.36402357]
["bitfinex","BTCUSD",1723891516050,0.002825,59305.0,59304.0,1.36402355]
["bitfinex","BTCUSD",1723891516781,0.002825,59305.0,59304.0,0.92260552]
["bitfinex","BTCUSD",1723891516980,0.002825,59305.0,59304.0,0.64667152]
["bitfinex","BTCUSD",1723891517155,0.082525,59305.0,59304.0,0.74117152]
["bitfinex","BTCUSD",1723891520719,0.082525,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891520720,0.148025,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891520941,0.274489,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891521140,0.19838169,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891521340,0.22257352,59305.0,59304.0,0.00633652]
["bitfinex","BTCUSD",1723891521542,0.147025,59305.0,59304.0,0.00633652]
["bitfinex","BTCUSD",1723891521871,0.148025,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891522073,0.22357942,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891522479,0.22257942,59305.0,59304.0,0.00833652]
["bitfinex","BTCUSD",1723891522843,0.22257942,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891522844,0.22357942,59305.0,59304.0,0.01433652]
["bitfinex","BTCUSD",1723891522965,0.22257942,59305.0,59304.0,0.00033652]
["bitfinex","BTCUSD",1723891523357,0.22357942,59305.0,59304.0,0.00233652]
["bitfinex","BTCUSD",1723891523883,0.22357942,59305.0,59304.0,0.00033652]
["bitfinex","BTCUSD",1723891524329,0.22357942,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891524796,0.22357942,59305.0,59304.0,0.00033652]
["bitfinex","BTCUSD",1723891524969,0.22357942,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891525529,0.22157942,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891525730,0.146025,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891525915,0.222561,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891526139,0.273489,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891526338,0.147025,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891527239,0.22254202,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891532386,0.147025,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891534734,0.19734844,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891535273,0.19734428,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891540325,0.19734428,59305.0,59304.0,0.12780352]
["bitfinex","BTCUSD",1723891540531,0.13184428,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891542553,0.081525,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891543120,0.13184428,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891543586,0.081525,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891544219,0.13182258,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891544418,0.081525,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891545581,0.081525,59305.0,59304.0,0.12780352]
["bitfinex","BTCUSD",1723891545784,0.081525,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891547074,0.13181904,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891555293,0.18760394,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891557170,0.2637739,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891558374,0.33922027,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891558951,0.21275627,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891559558,0.33922027,59305.0,59304.0,0.00133652]
["bitfinex","BTCUSD",1723891559948,0.38880504,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891560192,0.89466304,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891561041,0.89278506,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891562212,1.04372663,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891565165,0.89123092,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891565367,1.06278546,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891565612,1.18840335,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723891566411,0.252947,59301.0,59297.0,0.00033652]
["bitfinex","BTCUSD",1723891566600,0.379438,59298.0,59297.0,0.00033652]
["bitfinex","BTCUSD",1723891566776,0.43713702,59298.0,59297.0,0.00033652]
["bitfinex","BTCUSD",1723891567139,0.43713702,59298.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891567140,0.126485,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891567339,0.25234307,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891567480,0.56301009,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891567712,0.31004209,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891568352,0.18418402,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891568593,0.06069902,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891568757,0.20497226,59296.0,59295.0,0.00033652]
["bitfinex","BTCUSD",1723891569296,0.126486,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891569501,1.03978454,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891569698,1.40109759,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891569898,1.51988039,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891570663,1.52188039,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891571067,1.51988039,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891571294,1.55790414,59295.0,59294.0,0.0019075]
["bitfinex","BTCUSD",1723891571748,1.55990414,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891572368,1.40909759,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891572783,1.41924943,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891573139,1.42524943,59295.0,59294.0,0.0019075]
["bitfinex","BTCUSD",1723891573931,1.59065824,59295.0,59294.0,0.0019075]
["bitfinex","BTCUSD",1723891574247,1.81408595,59295.0,59294.0,0.0019075]
["bitfinex","BTCUSD",1723891574880,1.64738035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891575026,1.63938035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891575446,1.65338035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891576348,1.66738035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891576557,1.65338035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891576761,1.63938035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891577001,1.66738035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891577319,1.65338035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891577742,1.63938035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891577955,1.65338035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891578088,1.66738035,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891578442,1.52536277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891578639,1.67584071,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891579457,1.52536277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891580220,1.66184071,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891580442,1.53936277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891580648,1.52536277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891580916,1.64634162,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891581123,1.44386277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891581324,1.53836277,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891581596,1.60794366,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891582185,1.35814366,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891582509,1.45264366,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891582661,1.34130401,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891583527,1.32730401,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891583710,1.34130401,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891587065,1.34433977,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891587422,1.40012062,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891588987,1.44465891,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891589354,1.50044221,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891589574,1.40012602,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891592157,0.62845966,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891592356,0.41760984,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891592555,0.407458,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891593032,0.393458,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891593234,0.487958,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891593794,0.75493,59295.0,59294.0,0.1394075]
["bitfinex","BTCUSD",1723891594139,0.74093,59295.0,59294.0,0.0609075]
["bitfinex","BTCUSD",1723891594337,0.75193,59295.0,59294.0,0.0609075]
["bitfinex","BTCUSD",1723891594721,0.74093,59295.0,59294.0,0.0609075]
["bitfinex","BTCUSD",1723891594921,0.75193,59295.0,59294.0,0.0609075]
["bitfinex","BTCUSD",1723891595094,0.76793,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891595498,0.77693,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891595897,0.76793,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891596343,0.77693,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891596596,1.20228154,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891597012,1.25247805,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891597364,1.25248807,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891598363,0.99952252,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891598569,0.94930954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891598769,0.9995242,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891599114,0.45049766,59295.0,59294.0,0.00124402]
["bitfinex","BTCUSD",1723891599287,0.45049766,59295.0,59294.0,0.14524402]
["bitfinex","BTCUSD",1723891599717,0.400283,59295.0,59294.0,0.14524402]
["bitfinex","BTCUSD",1723891600296,0.19752566,59295.0,59294.0,0.14524402]
["bitfinex","BTCUSD",1723891600563,0.147311,59295.0,59294.0,0.14524402]
["bitfinex","BTCUSD",1723891601228,0.19754343,59295.0,59294.0,0.14524402]
["bitfinex","BTCUSD",1723891601436,0.020825,59295.0,59294.0,0.27173202]
["bitfinex","BTCUSD",1723891601648,0.020825,59295.0,59294.0,0.77768402]
["bitfinex","BTCUSD",1723891602125,0.011825,59295.0,59294.0,0.77768402]
["bitfinex","BTCUSD",1723891602385,0.021825,59295.0,59294.0,0.77768402]
["bitfinex","BTCUSD",1723891602598,0.021825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891602830,0.011825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891603067,0.000825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891603288,0.002825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891603511,0.006825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891615466,0.006825,59295.0,59294.0,0.77768402]
["bitfinex","BTCUSD",1723891615709,0.006825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891615905,0.006825,59295.0,59294.0,0.89518402]
["bitfinex","BTCUSD",1723891616078,0.006825,59295.0,59294.0,0.80068402]
["bitfinex","BTCUSD",1723891616616,0.002825,59295.0,59294.0,0.80068402]
["bitfinex","BTCUSD",1723891617251,0.000825,59295.0,59294.0,0.80068402]
["bitfinex","BTCUSD",1723891617761,0.001825,59295.0,59294.0,0.80068402]
["bitfinex","BTCUSD",1723891618129,0.000825,59295.0,59294.0,0.52470802]
["bitfinex","BTCUSD",1723891618366,0.000825,59295.0,59294.0,0.06454402]
["bitfinex","BTCUSD",1723891619896,0.000825,59295.0,59294.0,0.00124402]
["bitfinex","BTCUSD",1723891620122,0.63113754,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891620322,0.88710954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891620553,0.93735668,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891620744,0.88710954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891621160,0.88810954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891621700,0.88710954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891621827,0.88810954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891622050,0.89010954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891622249,0.88510954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891622676,0.93837232,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891623003,0.72963754,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891623585,0.55583754,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891623926,0.131311,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891624436,0.384283,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891624784,0.637255,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891625348,0.68751778,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891625555,0.781255,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891625779,0.99079808,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891626579,0.781255,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891626744,0.85669695,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891626944,0.781255,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891627153,0.85669695,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891627673,0.781255,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891628368,0.85671503,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891628585,1.02826957,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891628998,1.02827342,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891629218,0.95280954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891630130,1.02828034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891630483,0.95280954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891631280,1.10735548,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891631462,1.00683423,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891632004,1.10735548,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891632627,0.85438348,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891632915,0.68916223,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891633465,0.78968348,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891635456,0.79008137,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891635852,0.45780937,59295.0,59294.0,0.06354402]
["bitfinex","BTCUSD",1723891636356,0.15976883,59295.0,59294.0,0.06354402]
["bitfinex","BTCUSD",1723891636860,0.15976883,59295.0,59294.0,0.14124402]
["bitfinex","BTCUSD",1723891637034,0.004825,59295.0,59294.0,0.26773202]
["bitfinex","BTCUSD",1723891637187,0.004825,59295.0,59294.0,0.52070802]
["bitfinex","BTCUSD",1723891637804,0.003825,59295.0,59294.0,0.52070802]
["bitfinex","BTCUSD",1723891638008,0.003825,59295.0,59294.0,1.02666002]
["bitfinex","BTCUSD",1723891638302,0.004825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891638728,0.000825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891638929,0.002825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891639361,0.000825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891640215,0.001825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891641550,0.002825,59295.0,59294.0,1.04966002]
["bitfinex","BTCUSD",1723891643553,0.002825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891643759,0.001825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891644134,0.002825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891644573,0.001825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891644925,0.002825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891652025,0.001825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891652680,0.000825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891652998,0.001825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891653448,0.000825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891653834,0.001825,59295.0,59294.0,0.79668402]
["bitfinex","BTCUSD",1723891666312,0.001825,59295.0,59294.0,1.22121456]
["bitfinex","BTCUSD",1723891666514,0.001825,59295.0,59294.0,1.24878842]
["bitfinex","BTCUSD",1723891667093,0.000825,59295.0,59294.0,1.24878842]
["bitfinex","BTCUSD",1723891667598,0.001825,59295.0,59294.0,0.96823856]
["bitfinex","BTCUSD",1723891668524,0.001825,59295.0,59294.0,0.97023856]
["bitfinex","BTCUSD",1723891668755,0.000825,59295.0,59294.0,0.96823856]
["bitfinex","BTCUSD",1723891669142,0.002825,59295.0,59294.0,0.97523856]
["bitfinex","BTCUSD",1723891669583,0.001825,59295.0,59294.0,0.97023856]
["bitfinex","BTCUSD",1723891669738,0.001825,59295.0,59294.0,1.22321456]
["bitfinex","BTCUSD",1723891669916,0.002825,59295.0,59294.0,0.97923856]
["bitfinex","BTCUSD",1723891670146,0.002825,59295.0,59294.0,0.80768402]
["bitfinex","BTCUSD",1723891670332,0.002825,59295.0,59294.0,0.01224402]
["bitfinex","BTCUSD",1723891670699,0.142925,59295.0,59294.0,0.01224402]
["bitfinex","BTCUSD",1723891671740,0.363911,59295.0,59294.0,0.0119075]
["bitfinex","BTCUSD",1723891672003,0.94543611,59295.0,59294.0,0.0119075]
["bitfinex","BTCUSD",1723891672206,1.0877373,59295.0,59294.0,0.0119075]
["bitfinex","BTCUSD",1723891672428,1.112931,59295.0,59294.0,0.0119075]
["bitfinex","BTCUSD",1723891672608,1.28448554,59295.0,59294.0,0.0119075]
["bitfinex","BTCUSD",1723891672810,1.28248554,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891673192,1.28348554,59295.0,59294.0,0.0079075]
["bitfinex","BTCUSD",1723891673595,1.28348554,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891673596,1.28248554,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891674007,1.28348554,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891674260,1.15751702,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891674389,1.06301702,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891674592,1.15751702,59295.0,59294.0,0.0029075]
["bitfinex","BTCUSD",1723891674817,1.15751702,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891675197,1.16051702,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891676140,1.15896414,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891678247,1.10121947,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891678460,1.15895827,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891679894,1.41193027,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891680497,1.40969698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891680920,1.53151881,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891681092,1.85384052,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891681347,1.70270878,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891681751,1.73201991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891681982,1.57988695,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891682389,1.73901991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891682803,1.74001991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891682978,1.72801991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891683183,1.73801991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891683428,1.75201991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891683763,1.58688695,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891683962,1.42869698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891684619,1.41869698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685056,1.42969698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685191,1.41669698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685393,1.40569698,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685619,1.58441417,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685818,1.72421061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891685993,1.73721061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891686199,1.72721061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891686401,1.82521061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891686597,1.82721061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891686802,1.84121061,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891686982,1.66849342,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891687189,1.51736046,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891687570,1.51936046,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891687925,1.50636046,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891688126,1.50359828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891688444,1.52559828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891688644,1.51359828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891688883,1.50359828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891689017,1.53159828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891689437,1.59422677,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891690118,1.53426176,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891690364,1.53159828,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891690567,1.68723261,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891690776,1.6555238,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891690944,1.65186032,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891691143,1.83109284,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891691607,2.08406484,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891691810,2.08572832,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891692770,2.07805034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891692976,2.08005034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891693436,2.07638686,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891694170,2.1079852,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891694558,2.0763214,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891694962,2.07798488,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891695173,2.22881809,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891695340,2.10962151,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891695723,2.22865567,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891695928,2.07782404,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891696277,2.07713152,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891696600,2.11161243,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891696995,2.07873888,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891698125,2.07673888,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891698370,2.07873888,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891701609,2.07441103,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891701838,2.24200511,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891702962,1.81381509,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891703130,1.81174235,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891703678,1.64622101,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891703884,1.64788449,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891704093,1.81440007,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891704903,1.81073659,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891705105,1.63137592,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891705356,1.46686034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891707033,1.37236034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891707236,1.46992937,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891708607,1.37542937,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891708738,1.46992937,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891710604,1.46982781,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891712091,1.64000221,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891712288,1.39082781,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891713327,1.54173863,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891715125,1.5128267,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891716574,1.51349018,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891716776,1.83124472,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891717177,1.99953192,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891717394,2.0011954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891717943,1.99953192,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891719016,2.0011954,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891719444,1.99953192,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891719647,1.82797738,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891720259,1.6580267,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891721283,1.65969018,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891722641,1.68312829,59295.0,59294.0,0.1377075]
["bitfinex","BTCUSD",1723891722885,1.58862829,59295.0,59294.0,0.1377075]
["bitfinex","BTCUSD",1723891723115,1.68312829,59295.0,59294.0,0.1377075]
["bitfinex","BTCUSD",1723891725972,1.5128267,59295.0,59294.0,0.1377075]
["bitfinex","BTCUSD",1723891727056,1.68319142,59295.0,59294.0,0.1377075]
["bitfinex","BTCUSD",1723891729232,1.5128267,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891729439,1.66520991,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891732579,1.5128267,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891732779,1.4183267,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891732987,1.33802034,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891733185,1.51270343,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891735907,1.76667543,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891736108,1.68525797,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891736409,1.51370343,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891737701,1.50798431,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891738666,1.51164779,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891739705,1.50798431,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891741250,1.51108551,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891744471,1.41658551,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891744685,1.51108551,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891745415,1.41558551,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891745619,1.68048748,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891745929,1.68048711,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891746328,1.58598711,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891746530,1.68048711,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891747516,1.41558551,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891747716,1.51008551,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891748438,1.68048711,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891748646,1.51008551,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891748850,1.68048711,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891749678,1.68696473,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891750050,1.51655967,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891750455,1.68692788,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891750878,1.51655967,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891751143,1.68692825,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891752138,1.51655967,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891752256,1.6869252,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891752461,1.51655967,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891753506,1.6869252,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891754206,1.33802034,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891754386,1.686997,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891755512,1.51671692,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891755724,1.68699652,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891755948,1.51671692,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891756934,1.3913268,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891757135,1.51247805,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891758208,1.41797805,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891758419,1.51247805,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891758843,1.5141648,59295.0,59294.0,0.1421075]
["bitfinex","BTCUSD",1723891762108,1.5141648,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891762109,1.74958182,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891763303,1.6954531,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891763507,1.74344536,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891765433,1.74510884,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891765666,1.74710884,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891765867,1.74344536,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891766715,1.74710884,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891766904,1.74510884,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891767101,1.74344536,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891767610,1.74457254,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891767768,1.74457478,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891768128,1.74623826,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891768359,1.74823826,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891768943,1.74457478,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891769884,1.74623826,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891770080,1.65007478,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891770286,1.74457478,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891772487,1.59185776,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891773376,1.41565776,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891773572,1.51015776,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723891773780,1.51015776,59295.0,59294.0,0.0625075]
["bitfinex","BTCUSD",1723891774314,1.50915776,59295.0,59294.0,0.0625075]
["bitfinex","BTCUSD",1723891779842,1.16168576,59295.0,59294.0,0.1412075]
["bitfinex","BTCUSD",1723891780045,1.25618576,59295.0,59294.0,0.1412075]
["bitfinex","BTCUSD",1723891780424,1.42656667,59295.0,59294.0,0.1412075]
["bitfinex","BTCUSD",1723891780622,1.25618576,59295.0,59294.0,0.1412075]
["bitfinex","BTCUSD",1723891780879,0.410464,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891781087,1.30317076,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891781275,1.29970005,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891781821,1.55267605,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891782027,1.56667605,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891782201,1.58067605,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891782356,1.58433953,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891784752,1.58067605,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891785725,1.58360642,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891786356,1.58560642,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891786683,1.51884294,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891789254,1.44264294,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891789578,1.61419748,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891790367,1.44560156,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891791793,1.44560156,59294.0,59293.0,0.06203416]
["bitfinex","BTCUSD",1723891793520,1.54010156,59294.0,59293.0,0.06203416]
["bitfinex","BTCUSD",1723891793710,1.53910156,59294.0,59293.0,0.06203416]
["bitfinex","BTCUSD",1723891797055,1.44460156,59294.0,59293.0,0.06203416]
["bitfinex","BTCUSD",1723891797250,1.53992656,59294.0,59293.0,0.06203416]
["bitfinex","BTCUSD",1723891797856,1.53992656,59294.0,59293.0,0.14073416]
["bitfinex","BTCUSD",1723891800057,1.81988784,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891800259,1.75478784,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891800433,1.67858784,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891800660,1.53992656,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891800969,1.44542656,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891801170,1.53992656,59294.0,59293.0,0.06373416]
["bitfinex","BTCUSD",1723891802405,1.53940591,59294.0,59293.0,0.06373416]
["bitfinex","BTCUSD",1723891807586,1.53940591,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891808969,1.19192991,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891809169,1.45687109,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891809401,1.28642991,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891810733,0.76739937,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891810936,0.86189937,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891811136,0.74230132,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891811339,0.74631969,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891811865,0.87012385,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891814460,0.87012385,59294.0,59293.0,0.14277068]
["bitfinex","BTCUSD",1723891814656,0.74631969,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891815725,0.7446808,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891816798,0.86671796,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891817218,1.11969396,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891819503,0.86671796,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891819851,0.9976568,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891820096,0.7446808,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891820295,0.99819628,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891820511,1.12078775,59294.0,59293.0,0.14243416]
["bitfinex","BTCUSD",1723891824370,1.12078775,59294.0,59293.0,0.06373416]
["bitfinex","BTCUSD",1723891824371,1.29234229,59294.0,59293.0,0.06373416]
["bitfinex","BTCUSD",1723891824584,1.60868785,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891824814,1.86166385,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891827945,1.71554357,59294.0,59293.0,0.00043416]
["bitfinex","BTCUSD",1723891828515,1.71554357,59294.0,59293.0,0.08243416]
["bitfinex","BTCUSD",1723891829331,1.71001702,59294.0,59293.0,0.08243416]
["bitfinex","BTCUSD",1723891832469,1.53980206,59294.0,59293.0,0.08243416]
["bitfinex","BTCUSD",1723891832925,1.28682606,59294.0,59293.0,0.08243416]
["bitfinex","BTCUSD",1723891833120,1.45704757,59294.0,59293.0,0.14683416]
["bitfinex","BTCUSD",1723891833821,1.45696487,59294.0,59293.0,0.14683416]
["bitfinex","BTCUSD",1723891834000,1.45696487,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891834551,1.28673718,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891834939,1.45697214,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891836494,1.28673718,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891837265,1.45694637,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891838386,1.23511451,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891838629,1.28739691,59294.0,59293.0,0.14664436]
["bitfinex","BTCUSD",1723891841064,1.28739691,59294.0,59293.0,0.06464436]
["bitfinex","BTCUSD",1723891841386,1.45762926,59294.0,59293.0,0.06464436]
["bitfinex","BTCUSD",1723891841787,1.45762926,59294.0,59293.0,0.14334436]
["bitfinex","BTCUSD",1723891844408,1.28739691,59294.0,59293.0,0.14334436]
["bitfinex","BTCUSD",1723891851413,1.11584237,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891852030,1.1192139,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891853083,0.6717379,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891853290,0.51993964,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891853736,0.26696364,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891853939,0.41834927,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891854111,0.26696364,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891854329,0.51993964,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891856604,0.52273277,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891858260,0.08552997,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891858663,0.15492076,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891858913,0.21162573,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891859124,0.19762573,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891859922,0.32411373,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891860472,0.33411373,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891860683,0.31182311,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891860884,0.31782311,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891861093,0.32782311,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891861292,0.20133511,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891861494,0.28583511,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891861957,0.29183511,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891862567,0.16575724,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891862767,0.29183511,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891863323,0.29224524,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891863523,0.29183511,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891864135,0.16543381,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891865591,0.26624645,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891868806,0.012825,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891869008,0.012825,59294.0,59293.0,0.27017088]
["bitfinex","BTCUSD",1723891869163,0.012825,59294.0,59293.0,0.52315088]
["bitfinex","BTCUSD",1723891869365,0.08841923,59294.0,59293.0,0.52315088]
["bitfinex","BTCUSD",1723891870324,0.08841923,59294.0,59293.0,0.27017088]
["bitfinex","BTCUSD",1723891870945,0.012825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891871733,0.000825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891872090,0.006825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891873521,0.012825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891877873,0.000825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891878108,0.005825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891878300,0.010825,59294.0,59293.0,0.79913088]
["bitfinex","BTCUSD",1723891879590,0.010825,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891880123,0.06119325,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891880526,0.010825,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891880733,0.06119325,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891881139,0.15569325,59294.0,59293.0,0.14368088]
["bitfinex","BTCUSD",1723891883283,0.06119325,59294.0,59293.0,0.06498088]
["bitfinex","BTCUSD",1723891883687,0.06119325,59294.0,59293.0,0.00024436]
["bitfinex","BTCUSD",1723891883688,0.46640641,59294.0,59293.0,0.00024436]
["bitfinex","BTCUSD",1723891883911,0.46640641,59294.0,59293.0,0.00058088]
["bitfinex","BTCUSD",1723891883912,0.90602884,59294.0,59293.0,0.00058088]
["bitfinex","BTCUSD",1723891884089,0.78009631,59294.0,59293.0,0.00058088]
["bitfinex","BTCUSD",1723891885971,1.03307231,59294.0,59293.0,0.00058088]
["bitfinex","BTCUSD",1723891886987,0.25772031,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891887703,0.1980269,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891887892,0.25500694,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891890684,0.38099276,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891891769,0.25500694,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891891996,0.38099276,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891893490,0.19429304,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891893678,0.32027886,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891894250,0.19379086,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891895955,0.19610182,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891898487,0.07005551,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891900406,0.07015247,59294.0,59293.0,0.14888088]
["bitfinex","BTCUSD",1723891902591,0.07015247,59294.0,59293.0,0.14688088]
["bitfinex","BTCUSD",1723891903367,0.07015247,59294.0,59293.0,0.27337088]
["bitfinex","BTCUSD",1723891903607,0.13692587,59294.0,59293.0,0.14778838]
["bitfinex","BTCUSD",1723891903962,0.19625334,59294.0,59293.0,0.14778838]
["bitfinex","BTCUSD",1723891904603,0.19625334,59294.0,59293.0,0.27427838]
["bitfinex","BTCUSD",1723891904779,0.19625334,59294.0,59293.0,0.52725838]
["bitfinex","BTCUSD",1723891904999,0.06128548,59294.0,59293.0,0.78023838]
["bitfinex","BTCUSD",1723891905392,0.010825,59294.0,59293.0,0.78023838]
["bitfinex","BTCUSD",1723891906174,0.010825,59294.0,59293.0,0.89773838]
["bitfinex","BTCUSD",1723891906577,0.010825,59294.0,59293.0,1.32227292]
["bitfinex","BTCUSD",1723891907609,0.005825,59294.0,59293.0,1.32227292]
["bitfinex","BTCUSD",1723891907805,0.000825,59294.0,59293.0,1.32227292]
["bitfinex","BTCUSD",1723891908168,0.000825,59294.0,59293.0,1.32427292]
["bitfinex","BTCUSD",1723891908483,0.000825,59294.0,59293.0,1.32227292]
["bitfinex","BTCUSD",1723891908673,0.003825,59294.0,59293.0,1.32527292]
["bitfinex","BTCUSD",1723891908889,0.003825,59294.0,59293.0,1.32227292]
["bitfinex","BTCUSD",1723891909415,0.002825,59294.0,59293.0,1.32527292]
["bitfinex","BTCUSD",1723891909565,0.002825,59294.0,59293.0,1.32627292]
["bitfinex","BTCUSD",1723891910563,0.002825,59294.0,59293.0,1.32827292]
["bitfinex","BTCUSD",1723891911221,0.001825,59294.0,59293.0,1.32827292]
["bitfinex","BTCUSD",1723891911577,0.002825,59294.0,59293.0,1.33127292]
["bitfinex","BTCUSD",1723891911780,0.001825,59294.0,59293.0,1.32627292]
["bitfinex","BTCUSD",1723891911980,0.002825,59294.0,59293.0,1.32927292]
["bitfinex","BTCUSD",1723891913216,0.002825,59294.0,59293.0,1.03921838]
["bitfinex","BTCUSD",1723891914707,0.002825,59294.0,59293.0,1.06221838]
["bitfinex","BTCUSD",1723891918314,0.001825,59294.0,59293.0,1.05921838]
["bitfinex","BTCUSD",1723891918517,0.000825,59294.0,59293.0,1.05621838]
["bitfinex","BTCUSD",1723891918725,0.001825,59294.0,59293.0,1.05921838]
["bitfinex","BTCUSD",1723891918926,0.002825,59294.0,59293.0,1.06221838]
["bitfinex","BTCUSD",1723891920100,0.002825,59294.0,59293.0,1.05921838]
["bitfinex","BTCUSD",1723891920324,0.001825,59294.0,59293.0,1.05921838]
["bitfinex","BTCUSD",1723891920952,0.002825,59294.0,59293.0,1.06221838]
["bitfinex","BTCUSD",1723891921363,0.002825,59294.0,59293.0,0.53325838]
["bitfinex","BTCUSD",1723891921561,0.002825,59294.0,59293.0,0.3863775]
["bitfinex","BTCUSD",1723891922134,0.002825,59294.0,59293.0,0.3833775]
["bitfinex","BTCUSD",1723891922135,0.001825,59294.0,59293.0,0.3833775]
["bitfinex","BTCUSD",1723891922558,0.002825,59294.0,59293.0,0.3863775]
["bitfinex","BTCUSD",1723891923160,0.002825,59294.0,59293.0,0.3833775]
["bitfinex","BTCUSD",1723891923400,0.001825,59294.0,59293.0,0.0039075]
["bitfinex","BTCUSD",1723891923612,0.001825,59294.0,59293.0,0.0069075]
["bitfinex","BTCUSD",1723891923613,0.143425,59294.0,59293.0,0.0069075]
["bitfinex","BTCUSD",1723891923983,0.143425,59294.0,59293.0,0.0039075]
["bitfinex","BTCUSD",1723891924212,0.143425,59294.0,59293.0,0.0069075]
["bitfinex","BTCUSD",1723891924408,0.077025,59294.0,59293.0,0.0039075]
["bitfinex","BTCUSD",1723891924634,0.076025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891924835,0.076025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891925224,0.076025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891925432,0.077025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891926007,0.076025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891926424,0.077025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891926623,0.077025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891927025,0.12738539,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891927229,0.077025,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891927670,0.077025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891927808,0.076025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891928239,0.077025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891928638,0.076025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891928927,0.077025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891929440,0.203513,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891931867,0.25387339,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891932236,0.203513,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891932567,0.12738539,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891932906,0.077025,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891934263,0.25387339,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891937895,0.25388689,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891938107,0.27905359,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891938540,0.25388824,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891938732,0.27905359,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891938936,0.25388726,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891943944,0.27905359,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891945514,0.203513,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891945714,0.25388678,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891945967,0.53204807,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891946171,0.76587887,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891946402,1.1234652,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891946783,1.18509678,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723891947346,1.18509678,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891947547,1.18409678,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891947749,1.02275112,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891948000,1.20288826,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891948194,1.19288826,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891948399,1.19290906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891948555,1.20490906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891949058,1.22120906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891949457,1.23020906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891949725,1.19820906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891950108,1.21920906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891951298,1.09328049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891956416,1.21920906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891957278,1.09328049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891957721,1.21920906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891959106,1.09328049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891959303,1.21920906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891959872,1.09328049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891960140,1.03318049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891961327,1.15910906,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891962653,1.03318049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891963171,1.15921404,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891963374,1.03318049,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891963575,0.78020449,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891965266,0.15398595,59294.0,59293.0,0.0806075]
["bitfinex","BTCUSD",1723891965530,0.15398595,59294.0,59293.0,0.1438075]
["bitfinex","BTCUSD",1723891965703,0.15398595,59294.0,59293.0,0.0641075]
["bitfinex","BTCUSD",1723891965957,0.28047395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891966142,0.26847395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891966422,0.25947395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891966660,0.27147395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891967102,0.26647395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891967279,0.25947395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891967474,0.26847395,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891968057,0.52144995,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891968254,0.67256424,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891968665,0.52644995,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891968927,0.69800449,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891969083,1.09340428,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891969279,1.07997277,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891969805,1.06597277,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891969953,1.07097277,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891970155,1.1014338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891970377,1.1074338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891970583,1.0994338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891970899,1.1084338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891971305,1.16212496,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891971537,1.1084338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891971685,1.0974338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891972098,1.0934338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891972318,1.1014338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891972521,1.0964338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891972678,1.1024338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891972883,1.0944338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891973092,1.22705858,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891973302,1.23505858,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891973505,1.21205858,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891973747,1.0884338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891973949,1.0964338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891974153,1.22014295,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891974752,1.0964338,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891975124,0.8434578,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891975350,0.78650449,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891975555,0.79372422,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891978927,0.14820568,59294.0,59293.0,0.0812075]
["bitfinex","BTCUSD",1723891979096,0.24270568,59294.0,59293.0,0.0812075]
["bitfinex","BTCUSD",1723891980226,0.24264964,59294.0,59293.0,0.0812075]
["bitfinex","BTCUSD",1723891981189,0.24264964,59294.0,59293.0,0.1477075]
["bitfinex","BTCUSD",1723891983433,0.2432098,59294.0,59293.0,0.1477075]
["bitfinex","BTCUSD",1723891987919,0.24330042,59294.0,59293.0,0.1477075]
["bitfinex","BTCUSD",1723891992492,0.24355312,59294.0,59293.0,0.1477075]
["bitfinex","BTCUSD",1723891995628,0.37004112,59294.0,59293.0,0.1477075]
["bitfinex","BTCUSD",1723891996985,0.37004112,59294.0,59293.0,0.0674075]
["bitfinex","BTCUSD",1723891997186,0.37008045,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723891997813,0.62305645,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892000248,1.04758699,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892000450,1.39140451,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892000667,1.31344222,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892001878,1.30519753,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892002501,1.55817353,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892002708,1.66117353,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723892002911,2.16272559,59294.0,59293.0,0.0006817]
["bitfinex","BTCUSD",1723892003118,1.91614953,59294.0,59293.0,0.0006817]
["bitfinex","BTCUSD",1723892003319,0.918493,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892003521,1.56662553,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892004535,1.66112553,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892004990,1.67212553,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892005188,1.68512553,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892006441,1.85383808,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892006987,1.85083808,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892008352,1.86083056,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892008548,1.86183056,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892008754,1.86383056,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892009298,1.86083056,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892010314,2.03073307,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892011972,1.62712052,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892012174,1.55171801,59289.0,59288.0,0.00877114]
["bitfinex","BTCUSD",1723892013395,1.55171801,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892019941,1.58854763,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892020081,1.58954763,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892020276,1.89840217,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892020475,2.15640017,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892021867,2.15240017,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892022104,2.35640017,59289.0,59288.0,0.00789403]
["bitfinex","BTCUSD",1723892022529,1.010126,59280.0,59279.0,0.0048297]
["bitfinex","BTCUSD",1723892022680,1.55302367,59280.0,59279.0,0.0048297]
["bitfinex","BTCUSD",1723892022857,1.68938298,59280.0,59279.0,0.0048297]
["bitfinex","BTCUSD",1723892023356,1.70388823,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892023619,1.47108823,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892023810,1.41472367,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892024008,1.32022367,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892024214,1.41260025,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892027745,1.42261264,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892027940,1.42261264,59280.0,59279.0,0.08725599]
["bitfinex","BTCUSD",1723892028728,1.42468649,59280.0,59279.0,0.08725599]
["bitfinex","BTCUSD",1723892029296,1.50158649,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892029694,1.72823213,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892030112,1.66683213,59280.0,59279.0,0.00425599]
["bitfinex","BTCUSD",1723892031014,1.66683213,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892031568,1.42468649,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892033056,1.35632451,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892033260,1.4250427,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892037737,1.42540348,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892038554,1.33090348,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892038749,1.33090348,59280.0,59279.0,0.14696349]
["bitfinex","BTCUSD",1723892038750,1.17236748,59280.0,59279.0,0.14696349]
["bitfinex","BTCUSD",1723892041201,1.17328769,59280.0,59279.0,0.14696349]
["bitfinex","BTCUSD",1723892044372,1.32515354,59280.0,59279.0,0.14696349]
["bitfinex","BTCUSD",1723892045537,1.44124656,59280.0,59279.0,0.14696349]
["bitfinex","BTCUSD",1723892045744,1.44124656,59280.0,59279.0,0.06866349]
["bitfinex","BTCUSD",1723892046565,1.31263566,59280.0,59279.0,0.06866349]
["bitfinex","BTCUSD",1723892046691,1.31263566,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892046892,1.45833566,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892047088,1.88129262,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892047296,1.71137166,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892047545,1.86422673,59280.0,59279.0,0.00516349]
["bitfinex","BTCUSD",1723892047790,1.71137166,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892048958,1.64537166,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892049719,1.64264858,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892054083,1.43684951,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892054258,1.64190291,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892056463,1.8127932,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892058652,1.81252083,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892059435,1.64163054,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892060598,1.56193054,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892064597,1.69923054,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892067873,1.69866749,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892068470,1.63726749,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892069183,1.66886164,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892069834,1.63726749,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892072013,1.56136749,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892074244,1.55919058,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892075742,1.63839058,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892076795,1.43634951,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892076999,1.63840635,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892077198,1.55920635,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892083426,1.57684797,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892084764,1.57684797,59280.0,59279.0,0.15064715]
["bitfinex","BTCUSD",1723892085986,1.37479113,59280.0,59279.0,0.15064715]
["bitfinex","BTCUSD",1723892086160,1.57728566,59280.0,59279.0,0.15064715]
["bitfinex","BTCUSD",1723892088059,1.57728566,59280.0,59279.0,0.07124715]
["bitfinex","BTCUSD",1723892088258,1.57728566,59280.0,59279.0,0.00464715]
["bitfinex","BTCUSD",1723892091267,1.57728566,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892092427,1.55964404,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892094675,1.46514404,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892094935,1.55964404,59280.0,59279.0,0.08598244]
["bitfinex","BTCUSD",1723892095085,1.56034234,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892100492,1.21280634,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892100716,0.4394497,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892100916,0.43076316,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892101110,0.68373962,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892101338,0.93677562,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892101755,1.07273441,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892103724,1.08849523,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892105509,0.93677562,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892105712,0.94673802,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892107184,0.95058971,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892110186,0.43455531,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892111009,0.68759131,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892112186,0.26300077,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892112386,0.13648277,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892113076,0.26300077,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892113282,0.51603677,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892114045,0.61053677,59280.0,59279.0,0.14848244]
["bitfinex","BTCUSD",1723892115247,1.28816331,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892115424,1.77913396,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892115622,1.60857804,59280.0,59279.0,0.00418244]
["bitfinex","BTCUSD",1723892115860,1.60857804,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892116043,1.59447213,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892116243,1.59647213,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892116446,1.59447213,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892116681,1.60911375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892116883,1.61111375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892117343,1.61611375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892117751,1.61411375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892117953,1.62111375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892118703,1.61411375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892119105,1.62111375,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892120385,1.62239065,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892120815,1.54199065,59280.0,59279.0,0.0037642]
["bitfinex","BTCUSD",1723892125823,1.54199065,59280.0,59279.0,0.00338779]
["bitfinex","BTCUSD",1723892128290,1.54399065,59280.0,59279.0,0.00338779]
["bitfinex","BTCUSD",1723892128425,1.54457982,59280.0,59279.0,0.00338779]
["bitfinex","BTCUSD",1723892128858,1.60212384,59280.0,59279.0,0.00338779]
["bitfinex","BTCUSD",1723892129591,1.153471,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892129762,2.01226619,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892130013,2.61385867,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892130347,2.78541321,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892130745,2.79941321,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892130954,2.54458071,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892131156,2.28582073,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892131358,2.11026619,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892131546,2.13826619,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892132770,2.14026619,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892133319,2.150586,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892133659,2.32214054,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892134025,2.30987913,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892135183,2.31187913,59277.0,59276.0,0.0009075]
["bitfinex","BTCUSD",1723892137702,2.31187913,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892137849,2.14032459,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892138250,1.95486639,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892138458,2.13941505,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892138661,2.31710634,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892138861,2.30310634,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892139482,2.31710634,59277.0,59276.0,0.00062338]
["bitfinex","BTCUSD",1723892140135,2.31710634,59277.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892140136,0.51915,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892140270,1.32071635,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892140472,1.80012524,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892140644,2.05322524,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892140846,2.06686686,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892141410,2.08486686,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892141646,2.07086686,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892142058,1.68926686,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892142280,1.9553214,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892142514,1.79407731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892142715,1.80807731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892143038,1.79407731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892143437,1.96411383,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892143859,1.86861383,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892144062,1.77907731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892144256,1.79407731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892144464,1.80707731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892144682,1.79307731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892144919,1.79407731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892145150,1.80807731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892145685,1.87252713,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892145889,1.80807731,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892146506,1.83285571,59265.0,59263.0,0.009075]
["bitfinex","BTCUSD",1723892146707,1.83185571,59265.0,59264.0,0.07601]
["bitfinex","BTCUSD",1723892148333,1.97035571,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723892148535,2.11299585,59265.0,59264.0,7e-05]
["bitfinex","BTCUSD",1723892148820,1.94144131,59265.0,59264.0,7e-05]
["bitfinex","BTCUSD",1723892149022,1.94144131,59265.0,59264.0,0.0009775]
["bitfinex","BTCUSD",1723892149229,1.94344131,59265.0,59264.0,0.0009775]
["bitfinex","BTCUSD",1723892149402,1.94544131,59265.0,59264.0,0.0009775]
["bitfinex","BTCUSD",1723892150202,1.95451631,59265.0,59264.0,0.0009775]
["bitfinex","BTCUSD",1723892150379,1.95051631,59265.0,59264.0,0.0009775]
["bitfinex","BTCUSD",1723892151799,1.95051631,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892152179,1.77210365,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892152387,1.94619733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892152602,1.94219733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892153023,1.94419733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892153224,2.11775187,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892153428,1.94619733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892153649,1.94219733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892155369,1.94419733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892155569,1.80369733,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892158064,1.80269733,59265.0,59264.0,0.0813075]
["bitfinex","BTCUSD",1723892160370,1.59719957,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892160565,1.57316227,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892160721,1.42198503,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892161123,1.42198503,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892161327,1.69633559,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892161890,1.71033559,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892162410,1.69633559,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892162986,1.71033559,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892163552,1.72533559,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892163972,1.55378105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892164243,1.80688105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892164415,1.76488105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892164793,1.94879281,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892165162,1.77888105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892165542,1.94879281,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892165661,1.79288105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892165859,1.77888105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892166060,1.94879281,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892166309,1.79288105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892166506,1.77888105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892166711,1.94879281,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892166869,1.53978105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892167075,1.52578105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892167529,1.69569281,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892167727,1.53978105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892168128,1.52578105,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892168556,1.61419281,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892168767,1.52478105,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892168967,1.69074742,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892169167,1.70474742,59265.0,59264.0,0.1447075]
["bitfinex","BTCUSD",1723892169599,1.69074742,59265.0,59264.0,0.0643075]
["bitfinex","BTCUSD",1723892169767,1.70474742,59265.0,59264.0,0.0643075]
["bitfinex","BTCUSD",1723892170176,1.70474742,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892170433,1.70607337,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892171174,1.87634502,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892171370,1.70607337,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892173391,1.70552963,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892175829,1.53397509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892176180,1.78807509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892176580,1.93067509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892177173,1.93267509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892177593,1.92867509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892179465,1.86347509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892180185,1.78807509,59265.0,59264.0,0.0673075]
["bitfinex","BTCUSD",1723892180390,1.78807509,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892182304,1.7868968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892184489,1.7888968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892184829,1.7908968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892185381,1.8662968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892185582,1.9274968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892185758,1.7868968,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892186580,1.78875882,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892186778,1.92742396,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892187054,1.78875882,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892187181,1.79275882,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892187578,1.78875882,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892188502,1.78785859,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892190836,1.78885859,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892191066,1.53475859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892192089,1.78785859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892192288,1.53475859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892193802,1.43925859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892194007,1.53375859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892195535,1.43925859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892195720,1.53375859,59265.0,59264.0,0.1460075]
["bitfinex","BTCUSD",1723892200512,1.61335859,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892200720,1.70631313,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723892200894,1.70631313,59265.0,59264.0,0.0629075]
["bitfinex","BTCUSD",1723892201297,1.53475859,59265.0,59264.0,0.0629075]
["bitfinex","BTCUSD",1723892201675,1.78785859,59265.0,59264.0,0.0629075]
["bitfinex","BTCUSD",1723892201950,1.53375859,59265.0,59264.0,0.0629075]
["bitfinex","BTCUSD",1723892202076,1.53475859,59265.0,59264.0,0.0629075]
["bitfinex","BTCUSD",1723892202782,1.43925859,59265.0,59264.0,0.1413075]
["bitfinex","BTCUSD",1723892202984,1.53375859,59265.0,59264.0,0.1413075]
["bitfinex","BTCUSD",1723892204522,1.5362064,59265.0,59264.0,0.1413075]
["bitfinex","BTCUSD",1723892206918,1.5362064,59265.0,59247.0,0.009075]
["bitfinex","BTCUSD",1723892206919,0.03,59256.0,59254.0,0.062]
["bitfinex","BTCUSD",1723892207097,0.50327795,59255.0,59254.0,0.062]
["bitfinex","BTCUSD",1723892207395,0.85642095,59255.0,59254.0,0.062]
["bitfinex","BTCUSD",1723892207547,1.12720557,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892207789,1.49722095,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892207987,1.24407795,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892208341,1.49722095,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892209303,1.25807795,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892209748,1.52222095,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892210239,1.53231383,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892211495,1.53221503,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892212112,1.51821503,59255.0,59254.0,0.1404]
["bitfinex","BTCUSD",1723892212322,0.63289,59252.0,59250.0,0.071075]
["bitfinex","BTCUSD",1723892212525,1.10959695,59252.0,59250.0,0.071075]
["bitfinex","BTCUSD",1723892212872,1.47962533,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892213431,1.47164216,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892214062,1.48064216,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892214306,1.49264216,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892214907,1.48064216,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892215045,1.49264216,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892217550,1.23948616,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892218001,1.24033089,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892218209,0.24138635,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892218416,0.12819658,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892218827,0.12819658,59252.0,59251.0,0.26718]
["bitfinex","BTCUSD",1723892218976,0.12819658,59252.0,59251.0,0.1406]
["bitfinex","BTCUSD",1723892220376,0.12819658,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892220799,0.12819658,59252.0,59251.0,0.2680875]
["bitfinex","BTCUSD",1723892221172,0.0703508,59252.0,59251.0,0.2680875]
["bitfinex","BTCUSD",1723892221579,0.0703508,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892222025,0.0703508,59252.0,59251.0,0.52462263]
["bitfinex","BTCUSD",1723892222175,0.0703508,59252.0,59251.0,0.5212475]
["bitfinex","BTCUSD",1723892222376,0.14732116,59252.0,59251.0,0.5212475]
["bitfinex","BTCUSD",1723892222609,0.19667196,59252.0,59251.0,0.2680875]
["bitfinex","BTCUSD",1723892222810,0.19667196,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892223458,0.17567196,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892223625,0.12632116,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892223834,0.13832116,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892224107,0.18967196,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892224325,0.17766529,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892224539,0.18266527,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892225935,0.1829288,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892226139,0.0563508,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892226265,0.19629453,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892226474,0.49880133,59252.0,59251.0,0.1415075]
["bitfinex","BTCUSD",1723892228623,0.63307,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892228949,0.16763122,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892229146,0.48355486,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892229489,0.42085922,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892229689,0.67408722,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892229820,0.73679859,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892230024,0.73679859,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892230206,0.73779859,59235.0,59234.0,0.011075]
["bitfinex","BTCUSD",1723892230619,0.73679859,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892230824,0.73779859,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892231224,0.73779859,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892231428,0.54793109,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892232432,0.67508722,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892232657,0.42185922,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892233062,0.380842,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892233257,0.78969974,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892233459,0.78967766,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892233861,0.68887003,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892234200,0.78881164,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892234408,0.94082573,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892234612,0.96248342,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892234813,0.88689176,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892235015,0.63366376,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892235428,0.94125336,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892235625,0.88689176,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892235827,0.94099253,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892236028,1.0418002,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892236228,0.94099253,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892236639,0.96245143,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892236839,0.88689176,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892237086,0.63366376,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892237426,0.70922095,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892237626,0.96244895,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892238471,0.96243692,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892239564,0.88689176,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892240151,0.63366376,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892240358,0.68401595,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892242684,1.10879849,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892242908,1.10878746,59235.0,59234.0,0.157475]
["bitfinex","BTCUSD",1723892243308,1.10878746,59235.0,59234.0,0.076275]
["bitfinex","BTCUSD",1723892244306,1.10878746,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892244717,1.12642908,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892245324,1.12725408,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892246139,1.1272398,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892246339,1.07691292,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892247283,1.2287314,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892247587,1.22917738,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892247817,1.30737738,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892247965,1.20673456,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892248164,1.30737738,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892248573,1.30637738,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892248771,1.31387555,59235.0,59234.0,0.010075]
["bitfinex","BTCUSD",1723892248931,1.31387555,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892249135,1.31987555,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892249334,1.31187555,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892249559,1.31987555,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892249764,1.32587555,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892251982,1.32522129,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892253981,1.39102129,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892254296,1.54686135,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892254754,1.44624067,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892254977,1.57201652,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892255185,1.51617646,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892255356,1.39040061,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892256473,1.38949614,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892256959,1.45218055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892258434,1.57792177,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892258644,1.45218055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892258844,1.83114778,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892259030,1.85631148,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892259354,1.81929192,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892259754,1.81129192,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892259963,1.82529192,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892260750,1.97612793,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892261001,1.97153102,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892261171,1.8329836,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892261376,1.68214895,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892261584,1.82252028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892261755,1.80852028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892262276,1.82652028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892262655,1.84323228,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892264363,1.82252028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892264617,1.82452028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892265102,1.82252028,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892265604,1.82063163,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892266356,1.82263163,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892266853,1.82463163,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892267096,1.91513163,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892269992,1.91501055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892270239,1.91701055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892270748,1.91901055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892271014,1.91501055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892271514,1.75471055,59235.0,59234.0,0.009075]
["bitfinex","BTCUSD",1723892272031,1.75471055,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892272032,1.05829067,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892272315,1.08346196,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892272797,1.21084145,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892273040,1.27734145,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892273280,1.30434145,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892274003,1.29034145,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892274291,0.95661345,59235.0,59234.0,0.156875]
["bitfinex","BTCUSD",1723892274548,0.95661345,59235.0,59234.0,0.1545573]
["bitfinex","BTCUSD",1723892274549,1.03811345,59235.0,59234.0,0.1545573]
["bitfinex","BTCUSD",1723892274781,1.05211345,59235.0,59234.0,0.1545573]
["bitfinex","BTCUSD",1723892275284,1.30534145,59235.0,59234.0,0.0721573]
["bitfinex","BTCUSD",1723892275511,1.29134145,59235.0,59234.0,0.0721573]
["bitfinex","BTCUSD",1723892275750,1.44234739,59235.0,59234.0,0.0721573]
["bitfinex","BTCUSD",1723892276003,1.45634739,59235.0,59234.0,0.0721573]
["bitfinex","BTCUSD",1723892276257,1.30534145,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892276513,1.51357787,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892277743,1.26034987,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892277999,1.51357787,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892278741,1.25505279,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892279008,1.16055279,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892279245,1.16055279,59235.0,59234.0,0.0698573]
["bitfinex","BTCUSD",1723892279246,1.50828079,59235.0,59234.0,0.0698573]
["bitfinex","BTCUSD",1723892282850,1.50828079,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892282851,1.68631372,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892283054,1.62031372,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892283266,1.79043465,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892283468,1.76100172,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892284932,1.59088079,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892285165,2.01422972,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892285366,1.76100172,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892286019,1.76243533,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892286225,1.86847987,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892286433,1.75477133,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892286648,1.58460872,59235.0,59234.0,0.0067573]
["bitfinex","BTCUSD",1723892286857,1.58460872,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892287289,1.83783672,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892287751,1.58460872,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892288370,1.83783672,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892288831,1.83783672,59235.0,59234.0,0.0644837]
["bitfinex","BTCUSD",1723892288832,1.40750872,59235.0,59234.0,0.0644837]
["bitfinex","BTCUSD",1723892289237,1.50200872,59235.0,59234.0,0.0644837]
["bitfinex","BTCUSD",1723892289647,1.58460872,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892290925,1.83783672,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892291129,2.00939126,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892291349,1.83783672,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892293823,1.40850872,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892294073,1.50300872,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892295349,1.50081372,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892298962,1.52152472,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892299403,1.69307926,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892299613,1.52143223,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892301075,1.77466023,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892301496,1.77866023,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892301703,1.77666023,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892302117,1.77866023,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892302744,1.77466023,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892303989,1.63603633,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892304201,1.77462314,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892304609,1.90920779,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892304832,1.77462314,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892307722,1.77862314,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892308134,1.77462314,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892308540,1.77646112,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892308755,1.77446112,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892308962,1.92338295,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892309173,1.7744626,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892309790,1.7764626,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892311060,1.7784626,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892313041,1.64003633,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892313250,1.77516005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892313867,1.77716005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892315404,1.77516005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892315630,1.94671459,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892315833,1.77516005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892324923,1.77616005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892325138,1.86006005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892325357,1.92606005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892325601,1.92806005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892326219,1.90006005,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892326425,2.08561459,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892326644,2.08356316,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892326857,2.09756316,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892327070,1.90800862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892327282,1.77310862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892327496,1.77310862,59235.0,59234.0,0.0678837]
["bitfinex","BTCUSD",1723892329199,1.77310862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892329455,1.77510862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892329659,1.77710862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892330078,1.86000862,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892330307,2.03156316,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892331162,2.03130231,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892331371,2.02730231,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892331587,2.27791261,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892331796,2.27991261,59235.0,59234.0,0.0013837]
["bitfinex","BTCUSD",1723892332042,2.03130231,59235.0,59234.0,0.00113512]
["bitfinex","BTCUSD",1723892332665,1.85974777,59235.0,59234.0,0.00113512]
["bitfinex","BTCUSD",1723892335708,1.85352838,59235.0,59234.0,0.00113512]
["bitfinex","BTCUSD",1723892336133,1.85352838,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723892336134,0.03,59220.0,59219.0,0.073175]
["bitfinex","BTCUSD",1723892336357,0.8330575,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892336576,0.8330575,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892336577,1.2781415,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892336788,1.49449462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892337624,1.49349462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892338037,1.50849462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892338243,1.41499462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892338448,1.51049462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892338656,1.50849462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892339073,1.52249462,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892339290,1.25420262,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892339506,1.4384139,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892339720,1.6917059,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892339925,1.48197758,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892340132,1.46797758,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892340562,1.48197758,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892340764,1.46797758,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892341390,1.18749986,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892341804,0.92020786,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892342014,0.93420786,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892342219,0.81847961,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892342427,0.93420786,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892342846,0.92020786,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892343257,0.82045043,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892343669,0.80645043,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892343873,0.82043282,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892344082,0.95220933,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892344296,0.93820933,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892344726,1.19150133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892344933,1.20250133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892346193,1.18850133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892346612,1.19750133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892347039,1.18850133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892347472,1.19550133,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892347687,1.44951425,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892348953,1.54951425,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892351409,1.45501425,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892351672,0.30543923,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892351945,0.52873123,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892352433,0.14179323,59220.0,59219.0,0.154475]
["bitfinex","BTCUSD",1723892352660,0.13650608,59220.0,59219.0,0.281123]
["bitfinex","BTCUSD",1723892352920,0.11129222,59220.0,59219.0,0.53442]
["bitfinex","BTCUSD",1723892353151,0.08607719,59220.0,59219.0,0.53442]
["bitfinex","BTCUSD",1723892353381,0.06143557,59220.0,59219.0,0.53442]
["bitfinex","BTCUSD",1723892353611,0.06443557,59220.0,59219.0,0.281123]
["bitfinex","BTCUSD",1723892353849,0.06443557,59220.0,59219.0,0.53442]
["bitfinex","BTCUSD",1723892354328,0.003,59220.0,59219.0,0.53442]
["bitfinex","BTCUSD",1723892354827,0.011,59220.0,59219.0,0.55742]
["bitfinex","BTCUSD",1723892355070,0.05043557,59221.0,59220.0,0.519038]
["bitfinex","BTCUSD",1723892355310,0.05043557,59221.0,59220.0,0.86683]
["bitfinex","BTCUSD",1723892355547,0.16737912,59226.0,59220.0,0.86683]
["bitfinex","BTCUSD",1723892355548,0.05042958,59225.0,59224.0,0.0626]
["bitfinex","BTCUSD",1723892355787,0.05125458,59228.0,59227.0,0.518993]
["bitfinex","BTCUSD",1723892356019,0.000825,59228.0,59227.0,0.866755]
["bitfinex","BTCUSD",1723892356252,0.000825,59228.0,59227.0,0.890755]
["bitfinex","BTCUSD",1723892356766,0.000825,59235.0,59234.0,0.126616]
["bitfinex","BTCUSD",1723892357018,0.000825,59235.0,59234.0,0.63982387]
["bitfinex","BTCUSD",1723892357777,0.000825,59235.0,59234.0,0.89305587]
["bitfinex","BTCUSD",1723892358030,0.000825,59235.0,59234.0,0.79855587]
["bitfinex","BTCUSD",1723892358271,0.000825,59235.0,59234.0,0.79955587]
["bitfinex","BTCUSD",1723892358525,0.000825,59235.0,59234.0,0.54532387]
["bitfinex","BTCUSD",1723892358774,0.000825,59235.0,59234.0,0.54632387]
["bitfinex","BTCUSD",1723892358997,0.001825,59235.0,59234.0,0.294716]
["bitfinex","BTCUSD",1723892360497,0.001825,59235.0,59234.0,0.547948]
["bitfinex","BTCUSD",1723892360737,0.001825,59235.0,59234.0,0.294716]
["bitfinex","BTCUSD",1723892361816,0.001825,59235.0,59234.0,0.547948]
["bitfinex","BTCUSD",1723892368194,0.001825,59235.0,59234.0,0.294716]
["bitfinex","BTCUSD",1723892368622,0.001825,59235.0,59234.0,0.547948]
["bitfinex","BTCUSD",1723892380181,0.001825,59235.0,59234.0,0.642648]
["bitfinex","BTCUSD",1723892380788,0.000825,59235.0,59234.0,0.636648]
["bitfinex","BTCUSD",1723892380917,0.000825,59235.0,59234.0,0.640648]
["bitfinex","BTCUSD",1723892381117,0.000825,59235.0,59234.0,0.641648]
["bitfinex","BTCUSD",1723892381535,0.000825,59235.0,59234.0,0.636648]
["bitfinex","BTCUSD",1723892381741,0.001825,59235.0,59234.0,0.641648]
["bitfinex","BTCUSD",1723892381937,0.001825,59235.0,59234.0,0.642648]
["bitfinex","BTCUSD",1723892383533,0.267339,59235.0,59234.0,0.1007]
["bitfinex","BTCUSD",1723892383782,0.267339,59235.0,59234.0,0.006]
["bitfinex","BTCUSD",1723892383783,0.94534954,59235.0,59234.0,0.006]
["bitfinex","BTCUSD",1723892384008,1.19857754,59235.0,59234.0,0.006]
["bitfinex","BTCUSD",1723892384212,1.22857754,59235.0,59234.0,0.006]
["bitfinex","BTCUSD",1723892384436,1.23864629,59235.0,59234.0,0.006]
["bitfinex","BTCUSD",1723892384650,1.23864629,59235.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892384651,0.633145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892386707,0.636145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892387505,0.633145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892387712,0.635145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892387919,0.642145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892388322,0.635145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892388524,0.641145,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892397222,0.65131907,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892397427,0.387887,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892398341,0.388712,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892399418,0.64197,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892400050,0.64170036,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892400696,0.38844236,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892401121,0.64170036,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892401569,0.38844236,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892401775,0.64170036,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892401999,1.3028129,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892402213,1.48211971,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892402424,1.60790445,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892402854,1.60788698,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892403068,1.48211971,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892403279,1.22886171,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892403487,1.35461978,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892403696,1.22886171,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892403899,1.32946994,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892404107,1.09316987,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892404750,1.34642144,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892404961,1.45267308,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892406899,1.45268519,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892408663,1.07365846,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892408878,1.21710312,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892409561,1.13600312,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892409794,1.13603367,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892409998,1.01020008,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892410206,1.26345808,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892410477,1.13603367,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892410688,1.38929167,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892410908,1.13603367,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892411109,1.38929167,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892411324,1.01020008,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892411969,1.13610538,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892412176,1.38936338,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892412384,1.26345808,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892412595,1.01020008,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892412811,1.10490008,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892413031,1.43925808,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892413460,1.59018056,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892414092,1.65298056,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892414341,1.65329929,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892414550,1.5704142,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892414988,1.3171562,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892415924,1.5704142,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892416127,1.3171562,59228.0,59227.0,0.0009075]
["bitfinex","BTCUSD",1723892416375,1.3171562,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892416618,1.5704142,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892417087,1.55277258,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892417323,1.29951458,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892419059,1.55277258,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892420405,1.55309572,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892421643,1.29983772,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892422097,1.55309572,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892429375,1.5529807,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892430338,1.4090807,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892430577,1.0611227,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892432750,1.07876432,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892433900,0.65395178,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892434150,0.99015311,59228.0,59227.0,0.1450022]
["bitfinex","BTCUSD",1723892434866,0.98988355,59228.0,59227.0,0.1450022]
["bitfinex","BTCUSD",1723892436266,0.73662555,59228.0,59227.0,0.1450022]
["bitfinex","BTCUSD",1723892437990,0.98988355,59228.0,59227.0,0.1450022]
["bitfinex","BTCUSD",1723892438217,0.98988355,59228.0,59227.0,0.0827022]
["bitfinex","BTCUSD",1723892438424,0.73662555,59228.0,59227.0,0.0827022]
["bitfinex","BTCUSD",1723892442330,0.38336755,59228.0,59227.0,0.0827022]
["bitfinex","BTCUSD",1723892442545,0.08819038,59228.0,59227.0,0.5288952]
["bitfinex","BTCUSD",1723892442749,0.02745736,59228.0,59227.0,0.5288952]
["bitfinex","BTCUSD",1723892442964,0.008825,59228.0,59227.0,0.5288952]
["bitfinex","BTCUSD",1723892443381,0.008825,59228.0,59227.0,0.8051572]
["bitfinex","BTCUSD",1723892444905,0.000825,59228.0,59227.0,0.8051572]
["bitfinex","BTCUSD",1723892445736,0.000825,59228.0,59227.0,1.22997374]
["bitfinex","BTCUSD",1723892446150,0.000825,59228.0,59227.0,1.23297374]
["bitfinex","BTCUSD",1723892446426,0.004825,59228.0,59227.0,1.23297374]
["bitfinex","BTCUSD",1723892446611,0.000825,59228.0,59227.0,1.22997374]
["bitfinex","BTCUSD",1723892446823,0.000825,59228.0,59227.0,1.32467374]
["bitfinex","BTCUSD",1723892447026,0.000825,59228.0,59227.0,1.32767374]
["bitfinex","BTCUSD",1723892447238,0.000825,59228.0,59227.0,0.9028572]
["bitfinex","BTCUSD",1723892447688,0.001825,59228.0,59227.0,0.9048572]
["bitfinex","BTCUSD",1723892448352,0.001825,59228.0,59227.0,0.9018572]
["bitfinex","BTCUSD",1723892448771,0.002825,59228.0,59227.0,0.9068572]
["bitfinex","BTCUSD",1723892455624,0.002825,59228.0,59227.0,1.07841174]
["bitfinex","BTCUSD",1723892456015,0.002825,59228.0,59227.0,1.33167374]
["bitfinex","BTCUSD",1723892456221,0.002825,59228.0,59227.0,1.07841174]
["bitfinex","BTCUSD",1723892457309,0.002825,59228.0,59227.0,1.07941174]
["bitfinex","BTCUSD",1723892457753,0.002825,59228.0,59227.0,1.33667374]
["bitfinex","BTCUSD",1723892459032,0.002825,59228.0,59227.0,1.33267374]
["bitfinex","BTCUSD",1723892459496,0.002825,59228.0,59227.0,1.33467374]
["bitfinex","BTCUSD",1723892460981,0.002825,59228.0,59227.0,0.98371174]
["bitfinex","BTCUSD",1723892461197,0.002825,59228.0,59227.0,0.5358952]
["bitfinex","BTCUSD",1723892461413,0.002825,59228.0,59227.0,0.7891572]
["bitfinex","BTCUSD",1723892462272,0.001825,59228.0,59227.0,0.7841572]
["bitfinex","BTCUSD",1723892462687,0.001825,59228.0,59227.0,0.8101572]
["bitfinex","BTCUSD",1723892462898,0.001825,59228.0,59227.0,0.5568952]
["bitfinex","BTCUSD",1723892463131,0.000825,59228.0,59227.0,0.0263022]
["bitfinex","BTCUSD",1723892463381,0.000825,59228.0,59227.0,0.0243022]
["bitfinex","BTCUSD",1723892463611,0.001825,59228.0,59227.0,0.0293022]
["bitfinex","BTCUSD",1723892463821,0.002825,59228.0,59227.0,0.0313022]
["bitfinex","BTCUSD",1723892464033,0.002825,59228.0,59227.0,0.0293022]
["bitfinex","BTCUSD",1723892464246,0.002825,59228.0,59227.0,0.1579332]
["bitfinex","BTCUSD",1723892464680,0.001825,59228.0,59227.0,0.1559332]
["bitfinex","BTCUSD",1723892464899,0.000825,59228.0,59227.0,0.1509332]
["bitfinex","BTCUSD",1723892465109,0.001825,59228.0,59227.0,0.1559332]
["bitfinex","BTCUSD",1723892465312,0.001825,59228.0,59227.0,0.0293022]
["bitfinex","BTCUSD",1723892465530,0.001825,59228.0,59227.0,0.0243022]
["bitfinex","BTCUSD",1723892465531,0.000825,59228.0,59227.0,0.0243022]
["bitfinex","BTCUSD",1723892465736,0.000825,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892465975,0.001825,59228.0,59227.0,0.0063022]
["bitfinex","BTCUSD",1723892466183,0.001825,59228.0,59227.0,0.0083022]
["bitfinex","BTCUSD",1723892469323,0.001825,59228.0,59227.0,0.1349332]
["bitfinex","BTCUSD",1723892469940,0.001825,59228.0,59227.0,0.8991572]
["bitfinex","BTCUSD",1723892470345,0.001825,59228.0,59227.0,1.1524192]
["bitfinex","BTCUSD",1723892470772,0.001825,59228.0,59227.0,1.1534192]
["bitfinex","BTCUSD",1723892471830,0.001825,59228.0,59227.0,1.1524192]
["bitfinex","BTCUSD",1723892474522,0.001825,59228.0,59227.0,0.8991572]
["bitfinex","BTCUSD",1723892477532,0.001825,59228.0,59227.0,1.07071174]
["bitfinex","BTCUSD",1723892477966,0.001825,59228.0,59227.0,1.32397374]
["bitfinex","BTCUSD",1723892479953,0.001825,59228.0,59227.0,1.32497374]
["bitfinex","BTCUSD",1723892480736,0.001825,59228.0,59227.0,1.32297374]
["bitfinex","BTCUSD",1723892481140,0.000825,59228.0,59227.0,1.31997374]
["bitfinex","BTCUSD",1723892481355,0.000825,59228.0,59227.0,1.31797374]
["bitfinex","BTCUSD",1723892481572,0.001825,59228.0,59227.0,1.32397374]
["bitfinex","BTCUSD",1723892481982,0.000825,59228.0,59227.0,1.31797374]
["bitfinex","BTCUSD",1723892482444,0.001825,59228.0,59227.0,1.32897374]
["bitfinex","BTCUSD",1723892482648,0.001825,59228.0,59227.0,1.32797374]
["bitfinex","BTCUSD",1723892483188,0.001825,59228.0,59227.0,1.33397374]
["bitfinex","BTCUSD",1723892483189,0.002825,59228.0,59227.0,1.33397374]
["bitfinex","BTCUSD",1723892483469,0.002825,59228.0,59227.0,1.07471174]
["bitfinex","BTCUSD",1723892483705,0.002825,59228.0,59227.0,1.07271174]
["bitfinex","BTCUSD",1723892484520,0.002825,59228.0,59227.0,1.06371174]
["bitfinex","BTCUSD",1723892484521,0.000825,59228.0,59227.0,1.06371174]
["bitfinex","BTCUSD",1723892484933,0.001825,59228.0,59227.0,1.07271174]
["bitfinex","BTCUSD",1723892485368,0.002825,59228.0,59227.0,1.08371174]
["bitfinex","BTCUSD",1723892485780,0.002825,59228.0,59227.0,1.07271174]
["bitfinex","BTCUSD",1723892485978,0.001825,59228.0,59227.0,1.07271174]
["bitfinex","BTCUSD",1723892486183,0.002825,59228.0,59227.0,1.08371174]
["bitfinex","BTCUSD",1723892489432,0.002825,59228.0,59227.0,1.33697374]
["bitfinex","BTCUSD",1723892492274,0.002825,59228.0,59227.0,1.33797374]
["bitfinex","BTCUSD",1723892495998,0.002825,59228.0,59227.0,1.24227374]
["bitfinex","BTCUSD",1723892496208,0.002825,59228.0,59227.0,0.98901174]
["bitfinex","BTCUSD",1723892497220,0.002825,59228.0,59227.0,0.84901174]
["bitfinex","BTCUSD",1723892501324,0.002825,59228.0,59227.0,0.94371174]
["bitfinex","BTCUSD",1723892504897,0.148225,59228.0,59227.0,0.0213022]
["bitfinex","BTCUSD",1723892505129,0.64146643,59228.0,59227.0,0.0213022]
["bitfinex","BTCUSD",1723892505343,0.58891463,59228.0,59227.0,0.0213022]
["bitfinex","BTCUSD",1723892505811,0.58691463,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892506040,0.6065661,59228.0,59227.0,0.0073022]
["bitfinex","BTCUSD",1723892506271,0.6065661,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892506746,0.6075661,59228.0,59227.0,0.0073022]
["bitfinex","BTCUSD",1723892507421,0.64778927,59228.0,59227.0,0.0073022]
["bitfinex","BTCUSD",1723892507631,0.64878927,59228.0,59227.0,0.0173022]
["bitfinex","BTCUSD",1723892508134,0.64778927,59228.0,59227.0,0.0073022]
["bitfinex","BTCUSD",1723892508604,0.64878927,59228.0,59227.0,0.0133022]
["bitfinex","BTCUSD",1723892509376,0.82961231,59228.0,59227.0,0.0133022]
["bitfinex","BTCUSD",1723892509613,1.08287031,59228.0,59227.0,0.0133022]
["bitfinex","BTCUSD",1723892509833,0.70326492,59228.0,59227.0,0.0133022]
["bitfinex","BTCUSD",1723892510585,0.95352292,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892510818,0.71026492,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892511039,1.08974927,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892511273,1.02394782,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892511746,0.90172147,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892512184,0.80302147,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892512390,0.64566301,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892512603,0.54776347,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892512810,0.534112,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892513458,0.60977938,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892514083,0.61277938,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892514297,0.60177938,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892514517,0.34852138,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892514724,0.35152138,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892515144,0.34852138,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892515352,0.526112,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892515554,0.529112,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892515992,0.60877938,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892516404,0.535112,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892516924,0.85503738,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892517143,0.86103738,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892517355,0.85703738,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892517561,0.85501328,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892517783,0.85701328,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892517999,0.85901328,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892518410,0.60575528,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892521119,0.60575176,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892521337,0.81735925,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892521554,1.20043137,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892521760,1.0743651,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892523006,1.20043273,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892525133,1.20040584,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892526378,1.07436013,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892529503,1.07435608,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892530753,0.91579808,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892530958,1.01660767,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892531168,1.26986567,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892531375,1.16905608,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892531768,1.39507437,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892536201,1.26905608,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892536612,1.2504487,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892537032,1.5037067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892537248,1.52231475,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892538352,1.5037067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892538562,1.65492864,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892538770,1.56591055,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892538978,1.5037067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892539862,1.5017067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892540074,1.4997067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892540281,1.4997067,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892540282,1.5087067,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892540497,1.5187067,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892540700,1.4997067,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892540936,1.4997067,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892541157,1.5187067,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892541571,1.66993357,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892541796,1.58179922,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892542001,1.58145123,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892545786,1.92128088,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892546001,2.09140557,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892546209,1.92128088,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892546442,1.75263783,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892546908,2.00589583,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892547119,1.65693783,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892547346,1.58145123,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892548216,1.48675123,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892548420,1.58145123,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892549042,1.75171247,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892549873,1.58145123,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892551780,1.57996925,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892553064,1.83422725,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892553513,1.83622725,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892553938,1.83822725,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892554350,1.82822725,59228.0,59227.0,0.0023022]
["bitfinex","BTCUSD",1723892554825,1.83322725,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892555046,1.91668753,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892555260,1.84322725,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892555464,1.82922725,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892555875,1.85230225,59228.0,59227.0,0.0013022]
["bitfinex","BTCUSD",1723892556312,0.916522,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892556516,1.49054775,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892557140,1.50818937,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892557348,1.65953566,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892557555,1.50818937,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892557763,1.51918937,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892558444,1.52918937,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892558648,1.77148137,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892558875,1.83388313,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892559094,1.84404372,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892559541,1.85504372,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892559762,2.0253083,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892560380,2.38586284,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892560585,2.38104294,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892560799,2.22483352,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892561001,2.37004256,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892561203,2.39805977,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892561618,2.38405977,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892562028,2.38305977,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892562233,1.84127898,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892562472,1.85527898,59220.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723892563503,0.981281,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892563706,1.46490218,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892564328,1.31360675,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892564540,1.46490218,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892564764,1.54790218,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892564991,1.47460675,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892565197,1.48860675,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892565827,1.63990536,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892566043,1.54775889,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892567515,1.53375889,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892567718,1.69131343,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892567941,1.54775889,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892568173,1.80106789,59216.0,59215.0,0.08979913]
["bitfinex","BTCUSD",1723892568391,1.77306789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892568608,1.78706789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892568811,1.80106789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892569221,1.80206789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892569424,1.77306789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892569933,1.78706789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892570742,1.80406789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892570949,1.80606789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892571179,1.78806789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892571415,1.79006789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892571638,1.80406789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892571852,1.78806789,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892572461,1.94627883,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892572666,1.96027883,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892572873,2.14583337,59216.0,59215.0,0.08779913]
["bitfinex","BTCUSD",1723892573501,2.14583337,59216.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723892573502,0.917644,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723892573709,1.91710883,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892573972,2.03129873,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892574195,2.30226735,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892574409,2.32281627,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892574636,2.15275988,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892575052,2.16675988,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892575258,2.15900073,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892575475,2.16100073,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892575695,2.35705712,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892575907,2.11796297,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892576113,2.13196297,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892576570,1.78293597,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892576794,1.87863597,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892577005,1.63593597,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892577212,1.73063597,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892577421,1.63593597,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892577663,1.38260897,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892577893,1.40051521,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892578116,1.40050787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892578524,1.37250787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892578678,1.40050787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892579098,1.38650787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892579606,1.40050787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892580492,1.42649576,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892580911,1.30050787,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892581113,1.30128128,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892581619,1.40128128,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892582467,1.52728315,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892582694,1.40128128,59212.0,59211.0,0.142801]
["bitfinex","BTCUSD",1723892582900,1.40128128,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892584030,1.56294465,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892584676,1.62674465,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1723892585323,1.62674465,59212.0,59204.0,0.009075]
["bitfinex","BTCUSD",1723892585324,1.234902,59205.0,59204.0,0.009075]
["bitfinex","BTCUSD",1723892585550,1.234902,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892585551,1.73122239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892585769,1.73652239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892585943,1.83122239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892587355,1.84522239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892587756,1.83122239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892587959,1.98572239,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892588161,2.01191071,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892588361,2.00191071,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892588561,2.03733573,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892589040,2.03333573,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892589712,2.03058022,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892590258,2.02958022,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892590458,1.96678022,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892590913,1.63492422,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892591060,1.39772422,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892591842,1.05603933,59205.0,59204.0,0.1499573]
["bitfinex","BTCUSD",1723892591981,1.15679315,59205.0,59204.0,0.1499573]
["bitfinex","BTCUSD",1723892592184,1.04870008,59205.0,59204.0,0.1499573]
["bitfinex","BTCUSD",1723892592385,0.97313286,59205.0,59204.0,0.1499573]
["bitfinex","BTCUSD",1723892592649,0.60958854,59205.0,59204.0,0.1499573]
["bitfinex","BTCUSD",1723892593041,0.05038407,59206.0,59205.0,0.1428]
["bitfinex","BTCUSD",1723892593296,0.126676,59206.0,59205.0,0.1428]
["bitfinex","BTCUSD",1723892593502,0.05038407,59207.0,59205.0,0.1298]
["bitfinex","BTCUSD",1723892593707,0.05038407,59208.0,59205.0,0.051]
["bitfinex","BTCUSD",1723892593922,0.05038407,59208.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892593923,0.126677,59206.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892594155,0.139677,59206.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892594558,0.013,59206.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892594768,0.64286568,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892595004,1.28099404,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892595426,1.40978213,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892595629,1.8143045,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892595832,1.68551641,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892596256,1.69851641,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892596457,1.68551641,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892596893,1.69551641,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892597313,1.70551641,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892597519,1.71555111,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892597716,1.70555111,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892598112,1.56138474,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892598315,1.71255226,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892599548,1.30802874,59205.0,59204.0,0.0885573]
["bitfinex","BTCUSD",1723892600102,1.43402808,59205.0,59204.0,0.0885573]
["bitfinex","BTCUSD",1723892600309,1.30802874,59205.0,59204.0,0.0885573]
["bitfinex","BTCUSD",1723892600771,1.30802874,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892601347,1.29054413,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892601889,0.93718813,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892602120,0.42662749,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892602324,0.1940934,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892602529,0.0674154,59205.0,59204.0,0.1503573]
["bitfinex","BTCUSD",1723892602738,0.017,59205.0,59204.0,0.2770373]
["bitfinex","BTCUSD",1723892602946,0.017,59205.0,59204.0,0.3000373]
["bitfinex","BTCUSD",1723892603544,0.017,59205.0,59204.0,0.1733573]
["bitfinex","BTCUSD",1723892603747,0.01,59205.0,59204.0,0.1723573]
["bitfinex","BTCUSD",1723892604151,0.012,59205.0,59204.0,0.1723573]
["bitfinex","BTCUSD",1723892605318,0.002,59205.0,59204.0,0.1723573]
["bitfinex","BTCUSD",1723892605735,0.005,59205.0,59204.0,0.1723573]
["bitfinex","BTCUSD",1723892607739,0.385034,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892608434,0.38496644,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892608639,0.68875511,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892608995,0.80987698,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892609201,0.68258855,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892609396,0.60693955,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892610168,0.55652098,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892610348,0.55734598,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892610547,0.81070198,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892611102,0.86112055,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892611541,0.86111033,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892611911,0.81070198,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892613324,0.13243544,59205.0,59204.0,0.1493573]
["bitfinex","BTCUSD",1723892615673,0.13243544,59205.0,59204.0,0.0875573]
["bitfinex","BTCUSD",1723892617261,0.43619979,59205.0,59204.0,0.0875573]
["bitfinex","BTCUSD",1723892617484,0.38579144,59205.0,59204.0,0.0875573]
["bitfinex","BTCUSD",1723892617708,0.43619979,59205.0,59204.0,0.0875573]
["bitfinex","BTCUSD",1723892618161,0.86111033,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892619415,0.86111522,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892619757,0.81070198,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892620550,1.26967051,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892620748,1.28661294,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892622134,1.63201526,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892622335,1.72241054,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892622958,1.71941054,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892623162,1.7304781,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892623599,1.7174781,59205.0,59204.0,0.0071573]
["bitfinex","BTCUSD",1723892623927,1.7304781,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892624591,1.72386351,59205.0,59204.0,0.0081573]
["bitfinex","BTCUSD",1723892624981,1.73686351,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892625318,1.65506351,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892633555,1.65444677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892634891,1.73634677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892635314,1.65444677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892635712,1.96820131,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892635911,1.79664677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892637002,2.00164677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892637218,2.16976339,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892637425,2.00164677,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892638094,1.99717205,59205.0,59204.0,0.0091573]
["bitfinex","BTCUSD",1723892638378,1.99717205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892638598,1.99317205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892640084,1.99217205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892640275,2.39945691,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892642144,2.22937205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892642754,2.08717205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892643177,1.88717205,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892643423,1.39661605,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892643579,1.30873777,59205.0,59204.0,0.08529278]
["bitfinex","BTCUSD",1723892643785,1.30873777,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892645211,1.54593777,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892645564,1.54994105,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892648290,1.31274105,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892648689,1.56609705,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892649012,1.70829705,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892649206,1.94549705,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892649416,1.80329705,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892650060,1.80294886,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892650242,1.89448045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892650447,1.98987792,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892651089,1.89448045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892651910,1.75218045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892652461,1.75318045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892652667,1.9222514,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892652863,1.75218045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892653289,1.97005748,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892654109,1.9222514,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892655126,2.2077514,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892655292,2.10288045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892655782,2.09888045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892655984,2.10088045,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892656501,2.27243499,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892656832,2.27043499,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892657226,2.26533556,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892657431,2.09178102,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892657698,1.94608102,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892659077,1.94606523,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892659396,1.95006523,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892660379,1.94606523,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892660623,1.94506523,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892663803,1.94606523,59205.0,59204.0,0.00809278]
["bitfinex","BTCUSD",1723892664000,1.99145871,59205.0,59204.0,0.00719619]
["bitfinex","BTCUSD",1723892664224,1.99345871,59205.0,59204.0,0.00719619]
["bitfinex","BTCUSD",1723892665328,0.005,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1723892665537,0.380118,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892665749,0.88853325,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892665971,1.49535725,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892666169,1.58334591,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892666279,1.91373442,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892666523,1.74344591,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892667407,1.75744591,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892667864,1.66254591,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892668149,1.84533083,59192.0,59191.0,0.009275]
["bitfinex","BTCUSD",1723892668373,2.01556244,59192.0,59191.0,0.088275]
["bitfinex","BTCUSD",1723892668846,1.84533083,59192.0,59191.0,0.088275]
["bitfinex","BTCUSD",1723892669516,1.60217611,59192.0,59191.0,0.088275]
["bitfinex","BTCUSD",1723892669737,1.60217611,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892669738,1.14890993,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892669962,1.02564922,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892670190,1.01164922,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892670426,0.99764922,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892670628,1.00139194,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892670837,0.0953074,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892671064,0.08863982,59192.0,59191.0,0.149575]
["bitfinex","BTCUSD",1723892671263,0.10085608,59194.0,59192.0,0.1273]
["bitfinex","BTCUSD",1723892671264,0.07563982,59193.0,59192.0,0.1273]
["bitfinex","BTCUSD",1723892671469,0.05042868,59193.0,59192.0,0.092]
["bitfinex","BTCUSD",1723892672299,0.05003148,59193.0,59192.0,0.092]
["bitfinex","BTCUSD",1723892672511,0.17673548,59193.0,59192.0,0.079]
["bitfinex","BTCUSD",1723892672908,0.05003148,59193.0,59192.0,0.079]
["bitfinex","BTCUSD",1723892673088,0.05003148,59193.0,59192.0,0.071]
["bitfinex","BTCUSD",1723892673490,0.126702,59194.0,59192.0,0.071]
["bitfinex","BTCUSD",1723892673695,0.07564295,59197.0,59196.0,0.126697]
["bitfinex","BTCUSD",1723892673985,0.000825,59205.0,59196.0,0.126697]
["bitfinex","BTCUSD",1723892673986,0.000825,59205.0,59196.0,0.023]
["bitfinex","BTCUSD",1723892674188,0.000825,59205.0,59199.0,0.253378]
["bitfinex","BTCUSD",1723892674324,0.000825,59205.0,59203.0,0.0222]
["bitfinex","BTCUSD",1723892674536,0.000825,59205.0,59204.0,0.12668]
["bitfinex","BTCUSD",1723892674736,0.000825,59205.0,59204.0,0.0222]
["bitfinex","BTCUSD",1723892675178,0.000825,59205.0,59204.0,0.14888]
["bitfinex","BTCUSD",1723892676165,0.000825,59205.0,59204.0,0.22588]
["bitfinex","BTCUSD",1723892676427,0.006825,59205.0,59204.0,0.480241]
["bitfinex","BTCUSD",1723892676629,0.006825,59205.0,59204.0,0.756602]
["bitfinex","BTCUSD",1723892676832,0.000825,59205.0,59204.0,0.755602]
["bitfinex","BTCUSD",1723892677037,0.006825,59205.0,59204.0,0.755602]
["bitfinex","BTCUSD",1723892677231,0.008825,59205.0,59204.0,0.755602]
["bitfinex","BTCUSD",1723892677464,0.002825,59205.0,59204.0,0.755602]
["bitfinex","BTCUSD",1723892677685,0.001825,59205.0,59204.0,0.765602]
["bitfinex","BTCUSD",1723892678113,0.001825,59205.0,59204.0,0.773602]
["bitfinex","BTCUSD",1723892678114,0.002825,59205.0,59204.0,0.773602]
["bitfinex","BTCUSD",1723892679359,0.000825,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723892679563,0.000825,59212.0,59211.0,0.756527]
["bitfinex","BTCUSD",1723892679765,0.000825,59212.0,59211.0,1.009858]
["bitfinex","BTCUSD",1723892680602,0.001825,59212.0,59211.0,1.017858]
["bitfinex","BTCUSD",1723892681046,0.001825,59212.0,59211.0,1.021858]
["bitfinex","BTCUSD",1723892681241,0.000825,59212.0,59211.0,1.021858]
["bitfinex","BTCUSD",1723892681510,0.001825,59212.0,59211.0,1.023858]
["bitfinex","BTCUSD",1723892681723,0.001825,59212.0,59211.0,1.025858]
["bitfinex","BTCUSD",1723892681939,0.001825,59212.0,59211.0,1.19941254]
["bitfinex","BTCUSD",1723892682357,0.001825,59212.0,59211.0,1.21341254]
["bitfinex","BTCUSD",1723892682975,0.000825,59212.0,59211.0,1.19941254]
["bitfinex","BTCUSD",1723892683392,0.001825,59212.0,59211.0,1.21341254]
["bitfinex","BTCUSD",1723892683604,0.001825,59212.0,59211.0,1.19941254]
["bitfinex","BTCUSD",1723892683840,0.000825,59212.0,59211.0,1.19941254]
["bitfinex","BTCUSD",1723892684246,0.001825,59212.0,59211.0,1.21341254]
["bitfinex","BTCUSD",1723892684457,0.001825,59212.0,59211.0,1.22741254]
["bitfinex","BTCUSD",1723892684862,0.000825,59212.0,59211.0,1.21341254]
["bitfinex","BTCUSD",1723892685295,0.000825,59212.0,59211.0,1.18541254]
["bitfinex","BTCUSD",1723892685500,0.000825,59212.0,59211.0,1.19941254]
["bitfinex","BTCUSD",1723892686574,0.001825,59212.0,59211.0,1.21341254]
["bitfinex","BTCUSD",1723892687721,0.000825,59228.0,59227.0,0.223031]
["bitfinex","BTCUSD",1723892687918,0.000825,59228.0,59227.0,0.75593107]
["bitfinex","BTCUSD",1723892688130,0.000825,59228.0,59227.0,1.00919307]
["bitfinex","BTCUSD",1723892689866,0.000825,59228.0,59227.0,1.18374761]
["bitfinex","BTCUSD",1723892690065,0.000825,59228.0,59227.0,1.18174761]
["bitfinex","BTCUSD",1723892690275,0.000825,59228.0,59227.0,1.19237154]
["bitfinex","BTCUSD",1723892690482,0.000825,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892691259,0.000825,59228.0,59227.0,1.19237154]
["bitfinex","BTCUSD",1723892691463,0.000825,59228.0,59227.0,1.20637154]
["bitfinex","BTCUSD",1723892691699,0.000825,59228.0,59227.0,1.19237154]
["bitfinex","BTCUSD",1723892692039,0.000825,59228.0,59227.0,1.20837154]
["bitfinex","BTCUSD",1723892692440,0.000825,59228.0,59227.0,1.21037154]
["bitfinex","BTCUSD",1723892693083,0.000825,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892693242,0.000825,59228.0,59227.0,1.20137154]
["bitfinex","BTCUSD",1723892694797,0.000825,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892695196,0.000825,59228.0,59227.0,1.20137154]
["bitfinex","BTCUSD",1723892695428,0.000825,59228.0,59227.0,1.20337154]
["bitfinex","BTCUSD",1723892695853,0.000825,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892697536,0.000825,59228.0,59227.0,1.44267154]
["bitfinex","BTCUSD",1723892698237,0.000825,59228.0,59227.0,1.42867154]
["bitfinex","BTCUSD",1723892698622,0.000825,59228.0,59227.0,1.44267154]
["bitfinex","BTCUSD",1723892698827,0.000825,59228.0,59227.0,1.42867154]
["bitfinex","BTCUSD",1723892699066,0.000825,59228.0,59227.0,1.44267154]
["bitfinex","BTCUSD",1723892699660,0.000825,59228.0,59227.0,1.42867154]
["bitfinex","BTCUSD",1723892700475,0.000825,59228.0,59227.0,1.44267154]
["bitfinex","BTCUSD",1723892700797,0.000825,59228.0,59227.0,1.43867154]
["bitfinex","BTCUSD",1723892701003,0.000825,59228.0,59227.0,1.20237154]
["bitfinex","BTCUSD",1723892701302,0.000825,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892702500,0.00068619,59228.0,59227.0,1.20537154]
["bitfinex","BTCUSD",1723892702828,0.00068619,59228.0,59227.0,1.20037154]
["bitfinex","BTCUSD",1723892703026,0.00068619,59228.0,59227.0,1.20137154]
["bitfinex","BTCUSD",1723892703232,0.00068619,59228.0,59227.0,1.20337154]
["bitfinex","BTCUSD",1723892703685,0.00068619,59228.0,59227.0,1.20137154]
["bitfinex","BTCUSD",1723892704107,0.00068619,59228.0,59227.0,1.028817]
["bitfinex","BTCUSD",1723892704835,0.00068619,59228.0,59227.0,1.014817]
["bitfinex","BTCUSD",1723892705035,0.00068619,59228.0,59227.0,1.028817]
["bitfinex","BTCUSD",1723892705467,0.00068619,59228.0,59227.0,1.18637154]
["bitfinex","BTCUSD",1723892705668,0.00068619,59228.0,59227.0,1.42867154]
["bitfinex","BTCUSD",1723892706018,0.00068619,59228.0,59227.0,1.69593354]
["bitfinex","BTCUSD",1723892708838,0.00068619,59228.0,59227.0,1.69683994]
["bitfinex","BTCUSD",1723892710412,0.00068619,59228.0,59227.0,1.69483994]
["bitfinex","BTCUSD",1723892710615,0.00068619,59228.0,59227.0,1.69283994]
["bitfinex","BTCUSD",1723892710847,0.00068619,59228.0,59227.0,1.69483994]
["bitfinex","BTCUSD",1723892711254,0.00068619,59228.0,59227.0,1.69683994]
["bitfinex","BTCUSD",1723892712055,0.00068619,59228.0,59227.0,1.69483994]
["bitfinex","BTCUSD",1723892712257,0.00068619,59228.0,59227.0,1.69683994]
["bitfinex","BTCUSD",1723892712640,0.00068619,59228.0,59227.0,1.69283994]
["bitfinex","BTCUSD",1723892713438,0.00068619,59228.0,59227.0,1.69483994]
["bitfinex","BTCUSD",1723892714659,0.00068619,59228.0,59227.0,1.69683994]
["bitfinex","BTCUSD",1723892715931,0.00068619,59228.0,59227.0,1.72502028]
["bitfinex","BTCUSD",1723892717318,0.00068619,59228.0,59227.0,2.07828228]
["bitfinex","BTCUSD",1723892717754,0.00068619,59228.0,59227.0,2.05010194]
["bitfinex","BTCUSD",1723892717936,0.00068619,59228.0,59227.0,2.12281326]
["bitfinex","BTCUSD",1723892718102,0.00068619,59228.0,59227.0,2.07827933]
["bitfinex","BTCUSD",1723892718506,0.00068619,59228.0,59227.0,2.12281326]
["bitfinex","BTCUSD",1723892718751,0.00068619,59228.0,59227.0,2.07827933]
["bitfinex","BTCUSD",1723892718963,0.0626,59252.0,59234.0,1.144544]
["bitfinex","BTCUSD",1723892719136,0.000825,59255.0,59254.0,0.37972]
["bitfinex","BTCUSD",1723892719344,0.000825,59255.0,59254.0,0.992214]
["bitfinex","BTCUSD",1723892721434,0.000825,59255.0,59254.0,1.16476854]
["bitfinex","BTCUSD",1723892722315,0.000825,59255.0,59254.0,1.17876854]
["bitfinex","BTCUSD",1723892722723,0.000825,59255.0,59254.0,1.10856854]
["bitfinex","BTCUSD",1723892722920,0.063425,59255.0,59254.0,1.10856854]
["bitfinex","BTCUSD",1723892724605,0.000825,59255.0,59254.0,1.10856854]
["bitfinex","BTCUSD",1723892732233,0.000825,59255.0,59254.0,1.49216854]
["bitfinex","BTCUSD",1723892732413,0.000825,59255.0,59254.0,1.74731554]
["bitfinex","BTCUSD",1723892732615,0.000825,59255.0,59254.0,1.74931554]
["bitfinex","BTCUSD",1723892733029,0.000825,59255.0,59254.0,1.73531554]
["bitfinex","BTCUSD",1723892733243,0.000825,59255.0,59254.0,1.73131554]
["bitfinex","BTCUSD",1723892733433,0.000825,59255.0,59254.0,1.74531554]
["bitfinex","BTCUSD",1723892733561,0.000825,59255.0,59254.0,1.71931554]
["bitfinex","BTCUSD",1723892733753,0.000825,59255.0,59254.0,1.72131554]
["bitfinex","BTCUSD",1723892733957,0.000825,59255.0,59254.0,1.66921554]
["bitfinex","BTCUSD",1723892734594,0.000825,59255.0,59254.0,1.57201554]
["bitfinex","BTCUSD",1723892734812,0.000825,59255.0,59254.0,1.58601554]
["bitfinex","BTCUSD",1723892734965,0.000825,59255.0,59254.0,1.60201554]
["bitfinex","BTCUSD",1723892735546,0.000825,59255.0,59254.0,1.74721554]
["bitfinex","BTCUSD",1723892736039,0.000825,59255.0,59254.0,1.84721554]
["bitfinex","BTCUSD",1723892738742,0.000825,59255.0,59254.0,1.60991554]
["bitfinex","BTCUSD",1723892739672,0.000825,59255.0,59254.0,1.59591554]
["bitfinex","BTCUSD",1723892739876,0.000825,59255.0,59254.0,1.58191554]
["bitfinex","BTCUSD",1723892740206,0.000825,59255.0,59254.0,1.59591554]
["bitfinex","BTCUSD",1723892740378,0.000825,59255.0,59254.0,1.60991554]
["bitfinex","BTCUSD",1723892740578,0.000825,59255.0,59254.0,1.59591554]
["bitfinex","BTCUSD",1723892740746,0.000825,59255.0,59254.0,1.60991554]
["bitfinex","BTCUSD",1723892741366,0.000825,59255.0,59254.0,1.60591554]
["bitfinex","BTCUSD",1723892741568,0.000825,59255.0,59254.0,1.54011554]
["bitfinex","BTCUSD",1723892741794,0.000825,59255.0,59254.0,1.54211554]
["bitfinex","BTCUSD",1723892742405,0.000825,59255.0,59254.0,1.53011554]
["bitfinex","BTCUSD",1723892742647,0.000825,59255.0,59254.0,1.54411554]
["bitfinex","BTCUSD",1723892745087,0.0766,59270.0,59254.0,1.54411554]
["bitfinex","BTCUSD",1723892745088,0.126508,59285.0,59258.0,1.144085]
["bitfinex","BTCUSD",1723892745305,0.00825,59288.0,59287.0,0.379509]
["bitfinex","BTCUSD",1723892745522,0.00825,59288.0,59278.0,0.253042]
["bitfinex","BTCUSD",1723892745523,0.0766,59287.0,59278.0,0.253042]
["bitfinex","BTCUSD",1723892745768,0.0766,59285.0,59276.0,0.253052]
["bitfinex","BTCUSD",1723892745977,0.1416,59285.0,59275.0,0.253054]
["bitfinex","BTCUSD",1723892746206,0.1416,59282.0,59267.0,0.17155454]
["bitfinex","BTCUSD",1723892746420,0.1416,59281.0,59280.0,0.126518]
["bitfinex","BTCUSD",1723892747057,0.1416,59281.0,59280.0,0.379554]
["bitfinex","BTCUSD",1723892747480,0.1416,59281.0,59280.0,0.126518]
["bitfinex","BTCUSD",1723892747691,0.1416,59281.0,59280.0,0.379554]
["bitfinex","BTCUSD",1723892748151,0.1416,59281.0,59280.0,0.384554]
["bitfinex","BTCUSD",1723892748799,0.1416,59281.0,59280.0,0.131518]
["bitfinex","BTCUSD",1723892749204,0.1416,59281.0,59280.0,0.137518]
["bitfinex","BTCUSD",1723892749379,0.1416,59281.0,59280.0,0.126518]
["bitfinex","BTCUSD",1723892749586,0.1416,59281.0,59280.0,0.133518]
["bitfinex","BTCUSD",1723892749779,0.1416,59281.0,59280.0,0.141518]
["bitfinex","BTCUSD",1723892750117,0.13967173,59281.0,59280.0,0.134518]
["bitfinex","BTCUSD",1723892750526,0.13967173,59281.0,59280.0,0.131518]
["bitfinex","BTCUSD",1723892750964,0.13967173,59281.0,59280.0,0.126518]
["bitfinex","BTCUSD",1723892751168,0.13967173,59281.0,59280.0,0.130518]
["bitfinex","BTCUSD",1723892751794,0.13967173,59281.0,59280.0,0.389554]
["bitfinex","BTCUSD",1723892752059,0.13967173,59281.0,59280.0,0.130518]
["bitfinex","BTCUSD",1723892752482,0.13967173,59281.0,59280.0,0.135518]
["bitfinex","BTCUSD",1723892752714,0.13967173,59281.0,59280.0,0.388554]
["bitfinex","BTCUSD",1723892756113,0.13967173,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1723892756317,0.13967173,59281.0,59280.0,0.135518]
["bitfinex","BTCUSD",1723892756900,0.13967173,59281.0,59280.0,0.388554]
["bitfinex","BTCUSD",1723892757101,0.13967173,59281.0,59280.0,0.135518]
["bitfinex","BTCUSD",1723892757330,0.69077427,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1723892757545,0.94380627,59281.0,59280.0,0.009]
["bitfinex","BTCUSD",1723892757740,0.03,59274.0,59262.0,0.253109]
["bitfinex","BTCUSD",1723892757947,0.03,59274.0,59260.0,0.51177509]
["bitfinex","BTCUSD",1723892757948,0.0761,59268.0,59264.0,0.126552]
["bitfinex","BTCUSD",1723892758159,0.0761,59267.0,59261.0,0.253116]
["bitfinex","BTCUSD",1723892758357,0.0761,59267.0,59259.0,0.253125]
["bitfinex","BTCUSD",1723892758609,0.0761,59265.0,59262.0,0.126555]
["bitfinex","BTCUSD",1723892758787,0.0761,59265.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892759179,0.0659,59264.0,59259.0,0.253125]
["bitfinex","BTCUSD",1723892759380,0.0761,59263.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892759780,0.0761,59263.0,59262.0,0.011]
["bitfinex","BTCUSD",1723892760256,0.0761,59263.0,59262.0,0.005]
["bitfinex","BTCUSD",1723892760456,0.0761,59263.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892760626,0.0761,59263.0,59255.0,0.25314]
["bitfinex","BTCUSD",1723892761002,0.0761,59263.0,59261.0,0.126558]
["bitfinex","BTCUSD",1723892761827,0.0761,59263.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892762237,0.0761,59263.0,59262.0,0.379669]
["bitfinex","BTCUSD",1723892762357,0.0761,59263.0,59262.0,0.133556]
["bitfinex","BTCUSD",1723892762761,0.0771,59263.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892763078,0.0771,59263.0,59262.0,0.134556]
["bitfinex","BTCUSD",1723892763281,0.0771,59263.0,59262.0,0.143556]
["bitfinex","BTCUSD",1723892763282,0.0781,59263.0,59262.0,0.143556]
["bitfinex","BTCUSD",1723892763684,0.0781,59263.0,59262.0,0.396669]
["bitfinex","BTCUSD",1723892763890,0.0781,59263.0,59262.0,0.419669]
["bitfinex","BTCUSD",1723892764712,0.0781,59263.0,59262.0,0.672782]
["bitfinex","BTCUSD",1723892764917,0.0781,59263.0,59262.0,0.925895]
["bitfinex","BTCUSD",1723892764918,0.002,59263.0,59262.0,0.925895]
["bitfinex","BTCUSD",1723892765726,0.002,59263.0,59262.0,1.09744954]
["bitfinex","BTCUSD",1723892765926,0.002,59263.0,59262.0,1.08944954]
["bitfinex","BTCUSD",1723892766168,0.0659,59271.0,59270.0,0.632697]
["bitfinex","BTCUSD",1723892766284,0.0659,59271.0,59270.0,0.655697]
["bitfinex","BTCUSD",1723892766489,0.000824,59281.0,59271.0,0.0808]
["bitfinex","BTCUSD",1723892766785,0.000824,59281.0,59280.0,0.126518]
["bitfinex","BTCUSD",1723892767769,0.000824,59281.0,59280.0,0.379554]
["bitfinex","BTCUSD",1723892767904,0.000824,59281.0,59280.0,0.63259]
["bitfinex","BTCUSD",1723892768765,0.000824,59281.0,59280.0,0.63959]
["bitfinex","BTCUSD",1723892768973,0.000824,59281.0,59280.0,0.63259]
["bitfinex","BTCUSD",1723892769762,0.000824,59281.0,59280.0,0.64259]
["bitfinex","BTCUSD",1723892770116,0.000824,59281.0,59280.0,0.65259]
["bitfinex","BTCUSD",1723892770319,0.000824,59281.0,59280.0,0.928626]
["bitfinex","BTCUSD",1723892772864,0.000824,59281.0,59280.0,0.67559]
["bitfinex","BTCUSD",1723892775413,0.000824,59281.0,59280.0,0.928626]
["bitfinex","BTCUSD",1723892777219,0.000824,59281.0,59280.0,0.67559]
["bitfinex","BTCUSD",1723892779233,0.144624,59281.0,59280.0,0.02]
["bitfinex","BTCUSD",1723892779470,0.69572654,59281.0,59280.0,0.02]
["bitfinex","BTCUSD",1723892779797,1.02438887,59281.0,59280.0,0.02]
["bitfinex","BTCUSD",1723892779981,1.27742087,59281.0,59280.0,0.02]
["bitfinex","BTCUSD",1723892780151,0.0812,59273.0,59268.0,0.126542]
["bitfinex","BTCUSD",1723892780356,0.0626,59272.0,59268.0,0.126542]
["bitfinex","BTCUSD",1723892780680,0.253055,59276.0,59262.0,0.253109]
["bitfinex","BTCUSD",1723892780681,0.189141,59269.0,59264.0,0.126551]
["bitfinex","BTCUSD",1723892780883,0.0812,59268.0,59264.0,0.126551]
["bitfinex","BTCUSD",1723892781659,0.0812,59268.0,59265.0,0.12655]
["bitfinex","BTCUSD",1723892781860,0.0812,59268.0,59263.0,0.126553]
["bitfinex","BTCUSD",1723892782093,0.0812,59268.0,59265.0,0.126549]
["bitfinex","BTCUSD",1723892782498,0.0812,59268.0,59266.0,0.126547]
["bitfinex","BTCUSD",1723892782645,0.0812,59268.0,59264.0,0.001]
["bitfinex","BTCUSD",1723892782814,0.0812,59268.0,59263.0,0.023]
["bitfinex","BTCUSD",1723892783021,0.0812,59268.0,59263.0,0.024]
["bitfinex","BTCUSD",1723892783249,0.0812,59268.0,59265.0,0.126549]
["bitfinex","BTCUSD",1723892783732,0.0812,59268.0,59266.0,0.126547]
["bitfinex","BTCUSD",1723892785197,0.0812,59268.0,59267.0,0.126545]
["bitfinex","BTCUSD",1723892786772,0.0812,59268.0,59267.0,0.131545]
["bitfinex","BTCUSD",1723892787306,0.0812,59268.0,59267.0,0.384636]
["bitfinex","BTCUSD",1723892787513,0.0812,59272.0,59267.0,0.005]
["bitfinex","BTCUSD",1723892787940,0.0812,59272.0,59271.0,0.126537]
["bitfinex","BTCUSD",1723892788657,0.0812,59272.0,59271.0,0.379611]
["bitfinex","BTCUSD",1723892788867,0.0812,59272.0,59271.0,0.149537]
["bitfinex","BTCUSD",1723892789759,0.0812,59272.0,59271.0,0.154537]
["bitfinex","BTCUSD",1723892790206,0.0812,59272.0,59271.0,0.407611]
["bitfinex","BTCUSD",1723892791932,0.0812,59272.0,59271.0,0.408611]
["bitfinex","BTCUSD",1723892792500,0.0812,59272.0,59271.0,0.407611]
["bitfinex","BTCUSD",1723892792731,0.0812,59272.0,59271.0,0.411611]
["bitfinex","BTCUSD",1723892794889,0.0812,59272.0,59271.0,0.158537]
["bitfinex","BTCUSD",1723892795574,0.0812,59272.0,59271.0,0.411611]
["bitfinex","BTCUSD",1723892797179,0.0812,59272.0,59271.0,0.4125174]
["bitfinex","BTCUSD",1723892797962,0.0812,59272.0,59271.0,0.0099064]
["bitfinex","BTCUSD",1723892798206,0.237735,59272.0,59271.0,0.0099064]
["bitfinex","BTCUSD",1723892798461,0.98062954,59272.0,59271.0,0.0099064]
["bitfinex","BTCUSD",1723892798662,1.4970018,59272.0,59271.0,0.0099064]
["bitfinex","BTCUSD",1723892798836,1.39619704,59272.0,59271.0,0.0099064]
["bitfinex","BTCUSD",1723892799007,1.39619704,59272.0,59271.0,0.0059064]
["bitfinex","BTCUSD",1723892799220,1.40633137,59272.0,59271.0,0.0059064]
["bitfinex","BTCUSD",1723892799461,1.66240137,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723892799609,1.66240137,59272.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892799610,0.268671,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892800420,0.521814,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892800619,0.268671,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892800801,0.521814,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892801542,0.268671,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723892802282,0.268671,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723892802640,0.268671,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892803064,0.1421,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892806924,0.268671,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892808286,0.1421,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892808485,0.268671,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892809333,0.1421,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892810527,0.03,59262.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723892810528,0.0769,59261.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723892810731,0.0652,59262.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723892810732,0.0769,59265.0,59261.0,0.126558]
["bitfinex","BTCUSD",1723892810930,0.191748,59266.0,59262.0,0.126555]
["bitfinex","BTCUSD",1723892810931,0.0652,59266.0,59262.0,0.126555]
["bitfinex","BTCUSD",1723892811491,0.191748,59266.0,59262.0,0.126555]
["bitfinex","BTCUSD",1723892811693,0.0652,59266.0,59260.0,0.126559]
["bitfinex","BTCUSD",1723892811886,0.191749,59266.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723892812167,0.0652,59266.0,59259.0,0.253124]
["bitfinex","BTCUSD",1723892812329,0.0652,59266.0,59259.0,0.379685]
["bitfinex","BTCUSD",1723892812659,0.002,59261.0,59260.0,0.12656]
["bitfinex","BTCUSD",1723892812866,0.12655,59265.0,59260.0,0.12656]
["bitfinex","BTCUSD",1723892813071,0.191748,59266.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892813275,0.193748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892813473,0.191748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892813688,0.197748,59266.0,59262.0,0.127556]
["bitfinex","BTCUSD",1723892813889,0.197748,59266.0,59262.0,0.001]
["bitfinex","BTCUSD",1723892814339,0.191748,59266.0,59260.0,0.127559]
["bitfinex","BTCUSD",1723892814752,0.196748,59266.0,59261.0,0.126558]
["bitfinex","BTCUSD",1723892815339,0.196748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892815340,0.191748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892815509,0.192748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892815710,0.0652,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892815911,0.191748,59266.0,59259.0,0.253124]
["bitfinex","BTCUSD",1723892816088,0.192748,59266.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892816806,0.0672,59266.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892817002,0.0652,59266.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892817205,0.0712,59266.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892817793,0.0662,59266.0,59261.0,0.126558]
["bitfinex","BTCUSD",1723892817994,0.192748,59266.0,59261.0,0.126558]
["bitfinex","BTCUSD",1723892818216,0.197748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892818417,0.196748,59266.0,59262.0,0.126556]
["bitfinex","BTCUSD",1723892818638,0.196748,59266.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892818639,0.0652,59266.0,59263.0,0.126554]
["bitfinex","BTCUSD",1723892818991,0.0662,59266.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892819138,0.191748,59266.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892819541,0.192748,59266.0,59261.0,0.126557]
["bitfinex","BTCUSD",1723892819865,0.0662,59266.0,59254.0,0.0239064]
["bitfinex","BTCUSD",1723892820208,0.007,59266.0,59265.0,0.12655]
["bitfinex","BTCUSD",1723892820406,0.005,59266.0,59265.0,0.12655]
["bitfinex","BTCUSD",1723892820792,0.005,59266.0,59264.0,0.253101]
["bitfinex","BTCUSD",1723892820793,0.03,59269.0,59266.0,0.126547]
["bitfinex","BTCUSD",1723892822069,0.156542,59269.0,59265.0,0.002]
["bitfinex","BTCUSD",1723892822404,0.001,59266.0,59265.0,0.12855]
["bitfinex","BTCUSD",1723892822608,0.03,59269.0,59265.0,0.12855]
["bitfinex","BTCUSD",1723892822928,0.031,59269.0,59265.0,0.12855]
["bitfinex","BTCUSD",1723892823245,0.03,59269.0,59265.0,0.12655]
["bitfinex","BTCUSD",1723892823549,0.032,59269.0,59265.0,0.12855]
["bitfinex","BTCUSD",1723892823859,0.032,59269.0,59265.0,0.12655]
["bitfinex","BTCUSD",1723892823985,0.03,59269.0,59268.0,0.126543]
["bitfinex","BTCUSD",1723892824183,0.033,59269.0,59268.0,0.126543]
["bitfinex","BTCUSD",1723892824405,0.003,59269.0,59268.0,0.37963]
["bitfinex","BTCUSD",1723892824892,0.001,59269.0,59268.0,0.40263]
["bitfinex","BTCUSD",1723892825352,0.003,59269.0,59268.0,0.40263]
["bitfinex","BTCUSD",1723892825560,0.002,59269.0,59268.0,0.40263]
["bitfinex","BTCUSD",1723892825763,0.003,59269.0,59268.0,0.40263]
["bitfinex","BTCUSD",1723892826118,0.002,59269.0,59268.0,0.40263]
["bitfinex","BTCUSD",1723892826562,0.000824,59271.0,59270.0,0.126539]
["bitfinex","BTCUSD",1723892826760,0.000824,59271.0,59270.0,0.379618]
["bitfinex","BTCUSD",1723892827183,0.000824,59271.0,59270.0,0.655697]
["bitfinex","BTCUSD",1723892828332,0.000824,59271.0,59270.0,0.657697]
["bitfinex","BTCUSD",1723892829792,0.000824,59271.0,59270.0,0.659697]
["bitfinex","BTCUSD",1723892838490,0.000824,59271.0,59270.0,0.406618]
["bitfinex","BTCUSD",1723892840605,0.000824,59271.0,59270.0,0.659697]
["bitfinex","BTCUSD",1723892841796,0.000824,59271.0,59270.0,0.800797]
["bitfinex","BTCUSD",1723892842352,0.000824,59271.0,59270.0,1.053876]
["bitfinex","BTCUSD",1723892842712,0.000824,59271.0,59270.0,1.049876]
["bitfinex","BTCUSD",1723892842955,0.000824,59271.0,59270.0,0.801797]
["bitfinex","BTCUSD",1723892843176,0.000824,59271.0,59270.0,0.744897]
["bitfinex","BTCUSD",1723892846198,0.000824,59271.0,59270.0,1.16953054]
["bitfinex","BTCUSD",1723892846406,0.000824,59271.0,59270.0,0.91645154]
["bitfinex","BTCUSD",1723892847455,0.000824,59271.0,59270.0,1.16953054]
["bitfinex","BTCUSD",1723892847653,0.000824,59271.0,59270.0,0.91645154]
["bitfinex","BTCUSD",1723892848112,0.000824,59271.0,59270.0,0.91735794]
["bitfinex","BTCUSD",1723892856068,0.000824,59271.0,59270.0,1.01195794]
["bitfinex","BTCUSD",1723892856916,0.000824,59271.0,59270.0,0.93275794]
["bitfinex","BTCUSD",1723892857123,0.140924,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892857338,0.615135,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892857846,0.7281525,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892858129,0.5830976,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892858539,0.67374514,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892858849,1.09837368,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892859062,1.40099278,59271.0,59270.0,0.0109064]
["bitfinex","BTCUSD",1723892859268,1.40099278,59271.0,59270.0,0.0059064]
["bitfinex","BTCUSD",1723892859467,1.60078366,59271.0,59270.0,0.0049064]
["bitfinex","BTCUSD",1723892859693,1.44941895,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892859911,1.40099278,59271.0,59270.0,0.0049064]
["bitfinex","BTCUSD",1723892860315,1.40099278,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892860698,1.40499278,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892861299,1.40499278,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892866770,1.40599278,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892866979,1.40799278,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892867855,1.40499278,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892869680,1.70893333,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892869904,1.87912049,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892870158,2.05067503,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892870586,2.04667503,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892870766,2.04967503,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892870966,1.88348787,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892871171,2.05048031,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892871423,2.05348031,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892871924,1.87792577,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892872130,2.11352577,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892872329,2.11352577,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892872330,1.89366678,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892872484,1.92233047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892875247,1.92333047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892875442,1.92533047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892878707,1.92233047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892879059,1.92533047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892880289,1.92233047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892880922,1.92533047,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892885847,2.16940447,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892886127,2.10927271,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892886286,2.39100134,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892886484,2.40000134,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892886887,2.50886143,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892887136,2.5501185,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892887444,2.18640447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892888421,2.18440447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892888621,2.18540447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892889391,2.18640447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892890150,2.18540447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892890595,2.18440447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892890996,2.18540447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892891371,2.18440447,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892891951,2.04057554,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892892999,1.53142754,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892893210,1.49308363,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892894040,1.48208363,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892894257,1.49308363,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892894868,1.38820763,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892895293,1.37408389,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892895502,1.36508389,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892895782,1.37308389,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892896196,1.29755647,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892896606,0.94448247,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892896817,0.98465939,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892897042,0.93428983,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892897465,0.91662614,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892897669,0.90562614,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892898026,0.91462614,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892898495,0.90662614,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892898703,0.97162614,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892898830,0.97162614,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892898831,0.97862614,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892899035,0.91362614,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892899564,0.85106354,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892901970,0.59798954,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892902173,0.64838785,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892902750,0.59798954,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892902952,0.64845755,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892903267,0.67369156,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892905622,0.59798954,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892906533,0.92676556,59271.0,59270.0,0.0852064]
["bitfinex","BTCUSD",1723892906757,0.85106354,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892907841,0.90153338,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892907970,0.64845938,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892911039,0.90153338,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892912325,0.90151376,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892913069,0.85106354,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892915624,0.91666354,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892915830,1.16973754,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892916006,1.40829079,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892916205,1.41129079,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892916410,1.55964147,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892916638,1.45533487,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892917012,1.45833487,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892918040,1.55303487,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892918194,1.55003487,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892918401,1.70203308,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892918611,1.70303308,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892919121,1.55370273,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892920969,1.80677673,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892921783,1.79777673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892922629,1.79077673,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892922823,1.70707673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892923026,1.80177673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892923534,1.81577673,59271.0,59270.0,0.0029064]
["bitfinex","BTCUSD",1723892923736,1.81577673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892923737,1.80177673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892924474,1.69307673,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892924645,1.78777673,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892924859,1.80177673,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892925068,1.80477673,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892925648,1.81877673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892927805,1.81577673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892930916,1.72107673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892931102,1.81577673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892934064,1.72107673,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892934277,1.32640273,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892934483,1.37339079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892935304,1.35939079,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892935643,1.37039079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892936048,1.37039079,59271.0,59270.0,0.0009064]
["bitfinex","BTCUSD",1723892936260,1.36639079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892936604,1.38039079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892937015,1.36639079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892937350,1.37539079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892956974,1.52059079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892957535,1.67217372,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892960701,1.57182619,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892961289,1.57162044,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892965956,1.57207836,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892970668,1.5719776,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892970790,1.4891776,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892975110,1.43779079,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892975408,1.48911955,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892979487,1.65993174,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892979670,1.48673227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892980496,1.46833227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892980695,1.47133227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892980895,1.46833227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892981894,1.47133227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892982277,1.46833227,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892983161,1.72440627,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892984309,1.71857764,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892984507,1.71957764,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892984755,1.72157764,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892985138,1.82157764,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892986263,1.99290323,59271.0,59270.0,0.0019064]
["bitfinex","BTCUSD",1723892986465,2.24797723,59271.0,59270.0,4e-07]
["bitfinex","BTCUSD",1723892987036,0.003,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892987300,1.54718654,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892987491,1.75562369,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892988319,1.76962369,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892988703,1.7694895,59266.0,59265.0,0.0019064]
["bitfinex","BTCUSD",1723892988910,1.7554895,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892989219,1.7694895,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892989641,1.94104404,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892990454,1.7694895,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892990608,1.7554895,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892990807,1.7834895,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892991462,1.7797204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892991659,1.7937204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892992159,1.7797204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892993591,1.86259408,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892994220,2.06259408,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892996437,2.05959408,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892996671,1.9917204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723892996886,1.9937204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893003296,1.8960204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893003500,1.9917204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893003699,1.9937204,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893004130,2.14025114,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893005883,2.13941126,59266.0,59265.0,0.0009064]
["bitfinex","BTCUSD",1723893009345,1.30308452,59266.0,59265.0,0.0827064]
["bitfinex","BTCUSD",1723893009548,1.5042811,59266.0,59265.0,0.0827064]
["bitfinex","BTCUSD",1723893009699,1.35287469,59266.0,59265.0,0.0827064]
["bitfinex","BTCUSD",1723893010577,1.25817469,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893010775,1.35287469,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893012740,0.99107869,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893012931,0.63798269,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893013082,0.64698269,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893013283,0.64198269,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893013492,0.47042815,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893014060,0.54516042,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893014185,0.55316042,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893015529,0.47742815,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893016516,0.55316701,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893017515,0.47742815,59266.0,59265.0,0.1464064]
["bitfinex","BTCUSD",1723893020463,0.47742815,59266.0,59265.0,0.1364064]
["bitfinex","BTCUSD",1723893021284,0.4148749,59266.0,59265.0,0.1364064]
["bitfinex","BTCUSD",1723893022278,0.6679709,59266.0,59265.0,0.1364064]
["bitfinex","BTCUSD",1723893022482,0.7689449,59266.0,59265.0,0.1364064]
["bitfinex","BTCUSD",1723893023042,0.7689449,59266.0,59265.0,0.1373139]
["bitfinex","BTCUSD",1723893023247,0.6679709,59266.0,59265.0,0.1373139]
["bitfinex","BTCUSD",1723893023449,0.7689449,59266.0,59265.0,0.1373139]
["bitfinex","BTCUSD",1723893023771,1.28829544,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893023978,1.28832864,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893024117,1.24994175,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893027016,1.32784175,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893027144,1.3777873,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893027345,1.7931833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893027573,1.7921833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893027777,1.7931833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893028173,1.7871833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893028375,1.95873784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893029132,1.94173784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893029537,1.95173784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893029744,1.96573784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893029954,1.95573784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893030277,1.94173784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893030580,1.96973784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893030784,1.94173784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893031167,1.95573784,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893031567,2.21083384,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893032689,2.22483384,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893032887,1.8141833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893033293,1.8001833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893034305,1.7981833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893034622,1.8141833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893034828,1.8131833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893035176,1.8121833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893035864,1.8141833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893036375,1.98451046,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893036579,1.98450702,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893037020,1.98350702,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893037166,1.8121833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893037375,1.88780576,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893037702,1.8091833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893040266,1.7312833,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893040466,1.77145014,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893040932,1.32365414,59266.0,59265.0,0.0807075]
["bitfinex","BTCUSD",1723893041133,1.26694175,59266.0,59265.0,0.0807075]
["bitfinex","BTCUSD",1723893042285,1.36694175,59266.0,59265.0,0.0807075]
["bitfinex","BTCUSD",1723893042599,0.87714575,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893042801,0.94348004,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893043209,0.92948004,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893043543,0.82652544,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893043743,0.82552544,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893044129,0.82052544,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893044523,0.82652544,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893046608,0.92746653,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893047813,0.92829153,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893049060,0.82735044,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893050951,0.645565,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893051221,0.392469,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893051439,0.46816926,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893051603,0.392469,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893055363,0.49341009,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893055539,0.392469,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893055944,0.49342689,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893056467,0.392469,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893057449,0.49342689,59266.0,59265.0,0.1437075]
["bitfinex","BTCUSD",1723893057855,0.49342689,59266.0,59265.0,0.0807075]
["bitfinex","BTCUSD",1723893058057,0.87969429,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893058688,0.94609429,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893058850,1.21739029,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893060674,0.96429429,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893061073,1.21739029,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893062002,1.29259029,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893063023,1.44758474,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893063430,1.29259029,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893064716,1.29170648,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893065718,1.15010648,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893065922,0.89701048,59266.0,59265.0,0.0836075]
["bitfinex","BTCUSD",1723893066528,1.02319887,59266.0,59265.0,0.0836075]
["bitfinex","BTCUSD",1723893066728,0.89701048,59266.0,59265.0,0.0836075]
["bitfinex","BTCUSD",1723893066944,1.02319962,59266.0,59265.0,0.0836075]
["bitfinex","BTCUSD",1723893068068,1.02320101,59266.0,59265.0,0.0836075]
["bitfinex","BTCUSD",1723893068284,0.89701048,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893068483,1.03471048,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893069538,1.28780648,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893069772,1.03471048,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893071185,1.28780648,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893071758,1.43829042,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893072160,1.43929042,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893072404,1.43928045,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893073033,1.43728045,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893073233,1.43628045,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893077054,1.43842106,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893081507,1.43817592,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893081753,1.60867752,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893083462,1.43817592,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893084847,1.82557849,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893085359,2.08067449,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893085556,1.94492009,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893085769,1.68992159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893085974,1.67792159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893086176,1.69192159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893086381,1.94055519,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893086785,1.95455519,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893087199,1.94055519,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893087404,1.70592159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893087607,1.69192159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893087816,1.70592159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893088230,1.70392159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893088642,1.70592159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893089899,1.70092159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893090075,1.79662159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893090493,1.70092159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893090678,1.79562159,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893091646,1.44782559,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893091848,1.40482559,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893092640,1.30482559,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893092872,1.26080648,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893094012,1.5122681,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893094420,1.36080648,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893095051,1.5122681,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893097019,1.36080648,59266.0,59265.0,0.0774075]
["bitfinex","BTCUSD",1723893097493,1.01301048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893097675,1.00771048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893097875,0.99371048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893098046,0.88501048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893098255,0.89401048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893098454,0.90301048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893098657,0.99771048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893105634,0.90301048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893105837,0.99771048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893108089,1.25080648,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893108501,0.99771048,59266.0,59265.0,0.1434075]
["bitfinex","BTCUSD",1723893110677,1.25080648,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893110923,1.2125721,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893111310,1.4656681,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893112920,1.46577141,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893114685,1.51971685,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893116187,1.36815192,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893117048,1.30475192,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893117188,1.20323052,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893117386,1.20333544,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893117589,1.40238206,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893117817,1.4564567,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893118219,1.14928606,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893119254,1.20263238,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893120116,1.40238206,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893120977,1.40237535,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893121218,1.14927935,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893121619,1.14927935,59266.0,59265.0,0.1489075]
["bitfinex","BTCUSD",1723893121755,1.15956324,59266.0,59265.0,0.1489075]
["bitfinex","BTCUSD",1723893122359,1.15956324,59266.0,59265.0,0.0840075]
["bitfinex","BTCUSD",1723893122562,1.15956324,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893127272,1.41265924,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893127701,1.15956324,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893129080,1.00799437,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893132150,1.15960975,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893133136,1.21445609,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893134186,1.06284071,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893134552,0.74173983,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893135927,0.72373983,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893136335,0.88150973,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893136669,0.87550973,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893137048,0.88650973,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893137258,0.77933365,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893137459,0.72373983,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893137660,0.87563609,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893137913,0.62554126,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893138351,0.47664383,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893138498,0.62858257,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893138926,0.62857415,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893139126,0.87867015,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893139284,0.62557415,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893139482,0.47264383,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893139740,0.72573983,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893139999,0.62456537,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893141172,0.62556537,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893143634,0.62555095,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893143837,0.36217106,59266.0,59265.0,0.0764075]
["bitfinex","BTCUSD",1723893144249,0.21026394,59266.0,59265.0,0.1404075]
["bitfinex","BTCUSD",1723893146794,0.08459975,59266.0,59265.0,0.1404075]
["bitfinex","BTCUSD",1723893149904,0.21114775,59266.0,59265.0,0.1404075]
["bitfinex","BTCUSD",1723893153044,0.21114775,59266.0,59265.0,0.09418666]
["bitfinex","BTCUSD",1723893156739,0.20990611,59266.0,59265.0,0.09418666]
["bitfinex","BTCUSD",1723893157367,0.46300211,59266.0,59265.0,0.09418666]
["bitfinex","BTCUSD",1723893158817,0.20990611,59266.0,59265.0,0.09418666]
["bitfinex","BTCUSD",1723893160331,0.20990611,59266.0,59265.0,0.03018666]
["bitfinex","BTCUSD",1723893163820,0.46300211,59266.0,59265.0,0.03109416]
["bitfinex","BTCUSD",1723893164226,0.46382711,59266.0,59265.0,0.03109416]
["bitfinex","BTCUSD",1723893164453,0.46382711,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893175709,0.21073111,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893176122,0.08418311,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893176394,0.21073111,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893178000,0.08418311,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893178203,0.2108589,59266.0,59265.0,0.2697575]
["bitfinex","BTCUSD",1723893178406,0.18552369,59266.0,59265.0,0.27313182]
["bitfinex","BTCUSD",1723893178653,0.022025,59266.0,59265.0,0.27313182]
["bitfinex","BTCUSD",1723893178893,0.0980248,59266.0,59265.0,0.27313182]
["bitfinex","BTCUSD",1723893179075,0.0980248,59266.0,59265.0,0.2697575]
["bitfinex","BTCUSD",1723893179241,0.0960248,59266.0,59265.0,0.2697575]
["bitfinex","BTCUSD",1723893179493,0.020025,59266.0,59265.0,0.2697575]
["bitfinex","BTCUSD",1723893179656,0.09602185,59266.0,59265.0,0.2707575]
["bitfinex","BTCUSD",1723893179862,0.09502185,59266.0,59265.0,0.2707575]
["bitfinex","BTCUSD",1723893180275,0.09502147,59266.0,59265.0,0.2707575]
["bitfinex","BTCUSD",1723893182184,0.09502147,59266.0,59265.0,0.5238575]
["bitfinex","BTCUSD",1723893182388,0.019025,59266.0,59265.0,0.5238575]
["bitfinex","BTCUSD",1723893182592,0.06967893,59266.0,59265.0,0.2707575]
["bitfinex","BTCUSD",1723893183591,0.06967893,59266.0,59265.0,0.5238575]
["bitfinex","BTCUSD",1723893184172,0.06967893,59266.0,59265.0,0.7769575]
["bitfinex","BTCUSD",1723893184377,0.019025,59266.0,59265.0,0.7769575]
["bitfinex","BTCUSD",1723893185004,0.019025,59266.0,59265.0,0.7759575]
["bitfinex","BTCUSD",1723893185196,0.019025,59266.0,59265.0,0.94851204]
["bitfinex","BTCUSD",1723893185423,0.019025,59266.0,59265.0,0.97251204]
["bitfinex","BTCUSD",1723893185857,0.019025,59266.0,59265.0,0.97151204]
["bitfinex","BTCUSD",1723893186273,0.020025,59266.0,59265.0,0.97251204]
["bitfinex","BTCUSD",1723893187042,0.021025,59266.0,59265.0,0.97251204]
["bitfinex","BTCUSD",1723893187247,0.021025,59266.0,59265.0,1.22561204]
["bitfinex","BTCUSD",1723893188615,0.019025,59266.0,59265.0,1.22461204]
["bitfinex","BTCUSD",1723893188760,0.019025,59266.0,59265.0,1.22961204]
["bitfinex","BTCUSD",1723893189142,0.019025,59266.0,59265.0,1.22461204]
["bitfinex","BTCUSD",1723893189597,0.019025,59266.0,59265.0,1.22661204]
["bitfinex","BTCUSD",1723893189997,0.019025,59266.0,59265.0,1.23761204]
["bitfinex","BTCUSD",1723893189998,0.020025,59266.0,59265.0,1.23761204]
["bitfinex","BTCUSD",1723893190351,0.021025,59266.0,59265.0,1.24061204]
["bitfinex","BTCUSD",1723893190552,0.021025,59266.0,59265.0,1.23761204]
["bitfinex","BTCUSD",1723893190553,0.020025,59266.0,59265.0,1.23761204]
["bitfinex","BTCUSD",1723893190963,0.021025,59266.0,59265.0,1.59771204]
["bitfinex","BTCUSD",1723893191368,0.021025,59266.0,59265.0,1.62605445]
["bitfinex","BTCUSD",1723893191568,0.021025,59266.0,59265.0,1.59771204]
["bitfinex","BTCUSD",1723893191775,0.019025,59266.0,59265.0,1.61005445]
["bitfinex","BTCUSD",1723893192067,0.021025,59266.0,59265.0,1.59971204]
["bitfinex","BTCUSD",1723893192417,0.021025,59266.0,59265.0,1.60979921]
["bitfinex","BTCUSD",1723893192628,0.020025,59266.0,59265.0,1.59879921]
["bitfinex","BTCUSD",1723893193062,0.021025,59266.0,59265.0,1.61179921]
["bitfinex","BTCUSD",1723893193465,0.020025,59266.0,59265.0,1.60479921]
["bitfinex","BTCUSD",1723893193676,0.021025,59266.0,59265.0,1.61179921]
["bitfinex","BTCUSD",1723893193887,0.021025,59266.0,59265.0,1.64013038]
["bitfinex","BTCUSD",1723893194098,0.021025,59266.0,59265.0,1.60479921]
["bitfinex","BTCUSD",1723893194296,0.022025,59266.0,59265.0,1.61679921]
["bitfinex","BTCUSD",1723893194500,0.022025,59266.0,59265.0,1.63213037]
["bitfinex","BTCUSD",1723893194501,0.021025,59266.0,59265.0,1.63213037]
["bitfinex","BTCUSD",1723893194713,0.021025,59266.0,59265.0,1.6220432]
["bitfinex","BTCUSD",1723893195541,0.021025,59266.0,59265.0,1.6360432]
["bitfinex","BTCUSD",1723893196326,0.021025,59266.0,59265.0,1.8139432]
["bitfinex","BTCUSD",1723893198435,0.021025,59266.0,59265.0,1.78561204]
["bitfinex","BTCUSD",1723893198588,0.021025,59266.0,59265.0,1.81393908]
["bitfinex","BTCUSD",1723893199220,0.021025,59266.0,59265.0,1.81393923]
["bitfinex","BTCUSD",1723893201700,0.021025,59266.0,59265.0,2.06703923]
["bitfinex","BTCUSD",1723893201876,0.021025,59266.0,59265.0,2.03871204]
["bitfinex","BTCUSD",1723893202115,0.021025,59266.0,59265.0,2.0670385]
["bitfinex","BTCUSD",1723893202863,0.021025,59266.0,59265.0,2.03871204]
["bitfinex","BTCUSD",1723893203069,0.021025,59266.0,59265.0,2.06703844]
["bitfinex","BTCUSD",1723893203758,0.021025,59266.0,59265.0,1.81393844]
["bitfinex","BTCUSD",1723893204148,0.021025,59266.0,59265.0,1.78561204]
["bitfinex","BTCUSD",1723893205102,0.021025,59266.0,59265.0,1.88031204]
["bitfinex","BTCUSD",1723893206600,0.021025,59266.0,59265.0,1.90864065]
["bitfinex","BTCUSD",1723893207817,0.021025,59266.0,59265.0,1.88031204]
["bitfinex","BTCUSD",1723893208546,0.021025,59266.0,59265.0,1.90864142]
["bitfinex","BTCUSD",1723893211690,0.021025,59266.0,59265.0,1.92966642]
["bitfinex","BTCUSD",1723893212024,0.021025,59266.0,59265.0,1.90133704]
["bitfinex","BTCUSD",1723893212228,0.021025,59266.0,59265.0,1.9296584]
["bitfinex","BTCUSD",1723893216495,0.021025,59266.0,59265.0,1.90133704]
["bitfinex","BTCUSD",1723893216802,0.021025,59266.0,59265.0,1.92965813]
["bitfinex","BTCUSD",1723893220069,0.021025,59266.0,59265.0,2.18275813]
["bitfinex","BTCUSD",1723893220271,0.021025,59266.0,59265.0,2.22746559]
["bitfinex","BTCUSD",1723893220479,0.021025,59266.0,59265.0,2.15443704]
["bitfinex","BTCUSD",1723893220675,0.021025,59266.0,59265.0,2.2274606]
["bitfinex","BTCUSD",1723893221126,0.021025,59266.0,59265.0,2.18275666]
["bitfinex","BTCUSD",1723893221301,0.021025,59266.0,59265.0,2.22746172]
["bitfinex","BTCUSD",1723893221705,0.021025,59266.0,59265.0,2.15443704]
["bitfinex","BTCUSD",1723893221910,0.021025,59266.0,59265.0,2.22745996]
["bitfinex","BTCUSD",1723893222517,0.021025,59266.0,59265.0,2.18314422]
["bitfinex","BTCUSD",1723893222717,0.021025,59266.0,59265.0,2.18318909]
["bitfinex","BTCUSD",1723893222931,0.021025,59266.0,59265.0,2.18319176]
["bitfinex","BTCUSD",1723893223152,0.021025,59266.0,59265.0,2.13275996]
["bitfinex","BTCUSD",1723893223551,0.021025,59266.0,59265.0,2.58255934]
["bitfinex","BTCUSD",1723893223758,0.021025,59266.0,59265.0,2.50698295]
["bitfinex","BTCUSD",1723893224074,0.021025,59266.0,59265.0,2.60165471]
["bitfinex","BTCUSD",1723893224276,0.021025,59266.0,59265.0,2.70252533]
["bitfinex","BTCUSD",1723893224431,0.021025,59266.0,59265.0,2.60165471]
["bitfinex","BTCUSD",1723893224635,0.021025,59266.0,59265.0,2.70252533]
["bitfinex","BTCUSD",1723893224886,0.021025,59266.0,59265.0,2.70250713]
["bitfinex","BTCUSD",1723893225718,0.021025,59266.0,59265.0,2.60163651]
["bitfinex","BTCUSD",1723893226179,0.021025,59266.0,59265.0,2.70251165]
["bitfinex","BTCUSD",1723893226384,0.021025,59266.0,59265.0,2.6632946]
["bitfinex","BTCUSD",1723893226595,0.019025,59266.0,59265.0,2.20144176]
["bitfinex","BTCUSD",1723893226800,0.020025,59266.0,59265.0,1.77534904]
["bitfinex","BTCUSD",1723893227007,0.021025,59266.0,59265.0,1.78234904]
["bitfinex","BTCUSD",1723893227210,0.021025,59266.0,59265.0,1.77534904]
["bitfinex","BTCUSD",1723893227613,0.021025,59266.0,59265.0,1.78234904]
["bitfinex","BTCUSD",1723893227614,0.022025,59266.0,59265.0,1.78234904]
["bitfinex","BTCUSD",1723893227819,0.021025,59266.0,59265.0,1.78234904]
["bitfinex","BTCUSD",1723893227969,0.020025,59266.0,59265.0,1.77534904]
["bitfinex","BTCUSD",1723893228402,0.019025,59266.0,59265.0,1.76134904]
["bitfinex","BTCUSD",1723893228562,0.020025,59266.0,59265.0,1.77534904]
["bitfinex","BTCUSD",1723893229182,0.020025,59266.0,59265.0,1.78934904]
["bitfinex","BTCUSD",1723893229595,0.020025,59266.0,59265.0,1.77534904]
["bitfinex","BTCUSD",1723893229838,0.020025,59266.0,59265.0,1.78934904]
["bitfinex","BTCUSD",1723893231508,0.020025,59266.0,59265.0,1.83982796]
["bitfinex","BTCUSD",1723893232273,0.020025,59266.0,59265.0,1.56722796]
["bitfinex","BTCUSD",1723893232610,0.020025,59266.0,59265.0,1.61144904]
["bitfinex","BTCUSD",1723893232821,0.163525,59266.0,59265.0,1.28187168]
["bitfinex","BTCUSD",1723893233057,0.145325,59266.0,59265.0,1.11845716]
["bitfinex","BTCUSD",1723893233996,0.145325,59266.0,59265.0,1.19915716]
["bitfinex","BTCUSD",1723893234202,0.145325,59266.0,59265.0,1.17813216]
["bitfinex","BTCUSD",1723893234395,0.146325,59266.0,59265.0,1.19303966]
["bitfinex","BTCUSD",1723893234711,0.145325,59266.0,59265.0,1.20203966]
["bitfinex","BTCUSD",1723893234921,0.145325,59266.0,59265.0,1.21603966]
["bitfinex","BTCUSD",1723893234922,0.146325,59266.0,59265.0,1.21603966]
["bitfinex","BTCUSD",1723893235134,0.146325,59266.0,59265.0,0.42058512]
["bitfinex","BTCUSD",1723893235303,0.146325,59266.0,59265.0,0.16648512]
["bitfinex","BTCUSD",1723893235507,0.145325,59266.0,59265.0,0.15248512]
["bitfinex","BTCUSD",1723893235705,0.145325,59266.0,59265.0,0.377265]
["bitfinex","BTCUSD",1723893235930,0.146325,59266.0,59265.0,0.138165]
["bitfinex","BTCUSD",1723893236155,0.146325,59266.0,59265.0,0.0289075]
["bitfinex","BTCUSD",1723893237181,0.145325,59266.0,59265.0,0.0149075]
["bitfinex","BTCUSD",1723893237543,0.145325,59266.0,59265.0,0.0209075]
["bitfinex","BTCUSD",1723893237749,0.145325,59266.0,59265.0,0.0149075]
["bitfinex","BTCUSD",1723893237949,0.145325,59266.0,59265.0,0.1414575]
["bitfinex","BTCUSD",1723893238151,0.145325,59266.0,59265.0,0.1274575]
["bitfinex","BTCUSD",1723893238377,0.144325,59266.0,59265.0,0.1274575]
["bitfinex","BTCUSD",1723893238576,0.145325,59266.0,59265.0,0.1354575]
["bitfinex","BTCUSD",1723893239001,0.144325,59266.0,59265.0,0.1274575]
["bitfinex","BTCUSD",1723893239131,0.144325,59266.0,59265.0,0.1334575]
["bitfinex","BTCUSD",1723893239349,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893240636,0.145325,59266.0,59265.0,0.3935575]
["bitfinex","BTCUSD",1723893242610,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893242854,0.145325,59266.0,59265.0,0.3925575]
["bitfinex","BTCUSD",1723893245999,0.145325,59266.0,59265.0,0.6456575]
["bitfinex","BTCUSD",1723893250731,0.145325,59266.0,59265.0,0.3925575]
["bitfinex","BTCUSD",1723893253186,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893256297,0.145325,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893256717,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893260094,0.145325,59266.0,59265.0,0.1076075]
["bitfinex","BTCUSD",1723893260281,0.145325,59266.0,59265.0,0.2341575]
["bitfinex","BTCUSD",1723893263699,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893264867,0.145325,59266.0,59265.0,0.3925575]
["bitfinex","BTCUSD",1723893267697,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893278458,0.19593618,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893279364,0.145325,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893279508,0.271873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893279710,0.43737548,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893279932,0.271873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893280169,0.33615223,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893280372,0.71577618,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893280546,0.46268018,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893280962,0.33615223,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893281745,0.46268018,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893282139,0.46276979,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893282726,0.33615223,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893282912,0.271873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893283060,0.33615623,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893283263,0.43744454,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893283524,0.37316131,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893284602,0.43743367,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893284803,0.37315187,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893286570,0.271873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893287395,0.34782896,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893287553,0.271873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893287751,0.37314587,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893287959,0.37314354,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893289332,0.43742406,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893290131,0.33615352,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893290270,0.43741609,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893291657,0.37313211,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893292594,0.33614981,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893293776,0.43740385,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893294169,0.37312757,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893294509,0.37812757,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893296048,0.37812854,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893296257,0.25158054,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893296682,0.150325,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893298050,0.22627246,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893298283,0.2262715,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893298916,0.150325,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893299369,0.2262715,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893299574,0.2262715,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893299575,0.05745836,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893299775,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893299918,0.082925,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893300776,0.19495836,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893300981,0.2202715,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893301197,0.3468195,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893301437,0.43721694,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893302059,0.5890574,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893302311,0.3359614,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893303418,0.43721556,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893303641,0.43721551,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893304987,0.22026871,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893305191,0.270873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893305644,0.33596778,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893306714,0.34681771,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893306944,0.270873,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893307163,0.32150331,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893307789,0.33596578,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893308632,0.43721989,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893309270,0.84215778,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893309489,0.96872542,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893310103,0.84215778,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893310723,0.96874394,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893311451,0.84215778,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893311673,0.32505851,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893311959,0.29974301,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893312646,0.17320449,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893314329,0.08280015,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893315813,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893316056,0.08280015,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893316765,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893316982,0.08280015,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893318100,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893319126,0.08281489,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893320653,0.05748607,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893320865,0.08281489,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893321113,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893321365,0.08281608,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893321590,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893321813,0.08281608,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893324151,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893324374,0.08281608,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893324629,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893324848,0.05748688,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893326190,0.05748489,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893327294,0.08281484,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893329243,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893329620,0.08281484,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893330044,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893330246,0.08281484,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893330447,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893330649,0.05748142,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893330874,0.006825,59266.0,59265.0,0.1394575]
["bitfinex","BTCUSD",1723893331120,0.10814479,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893331324,0.31453979,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893331527,0.21322,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893331865,0.33986974,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893332081,0.21322,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893332681,0.24943406,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893333541,0.24943568,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893335260,0.148125,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893335411,0.24944264,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893336053,0.148125,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893336241,0.21322971,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893337093,0.46642477,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893337749,0.71952077,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893337952,0.59287371,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893338737,0.84596971,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893339063,1.25104218,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893339341,1.14081601,59266.0,59265.0,0.0129075]
["bitfinex","BTCUSD",1723893339868,1.13846205,59266.0,59265.0,0.0069075]
["bitfinex","BTCUSD",1723893340554,1.7970321,59266.0,59265.0,0.0089075]
["bitfinex","BTCUSD",1723893340984,1.7970321,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893341186,1.7980321,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893341604,1.66611259,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893341809,1.66311259,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893342259,1.66311259,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893342461,1.67211259,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893342667,1.67211259,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893342668,1.66311259,59266.0,59265.0,0.0009075]
["bitfinex","BTCUSD",1723893343004,1.67311259,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893343368,1.67211259,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893343708,1.68411259,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893344105,1.68411259,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893344106,1.66503918,59266.0,59265.0,0.0019075]
["bitfinex","BTCUSD",1723893344507,1.67703918,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893344709,1.67903918,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893345623,1.84649419,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893346247,1.84749419,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893346864,1.84949419,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893347418,1.84932586,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893347807,1.6789044,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893348622,1.84932586,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893348948,1.67791933,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893349084,1.7825298,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893349528,1.67791933,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893349702,1.8482196,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893350407,2.1013156,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893350609,1.93101533,59266.0,59265.0,0.0029075]
["bitfinex","BTCUSD",1723893350810,1.93101533,59266.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893350811,0.916,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893351033,1.32366233,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893351201,1.42366233,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893351406,1.79687363,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893351610,1.89157363,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893352132,1.74930225,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893352545,1.40145925,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893352880,1.50621323,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893353489,1.63221054,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893354438,1.64121054,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893355058,1.61599847,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893355462,1.45010852,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893357343,1.52572056,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893357999,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893358208,1.6159917,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893359124,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893359527,1.61598687,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893360488,1.59078924,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893361074,1.59078926,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893361728,1.5907786,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893362280,1.6376629,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893362488,1.76363424,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893363308,1.6376629,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893363673,1.64113294,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893363870,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893364069,1.59076514,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893365259,1.59076361,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893369452,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893370248,1.61597878,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893371274,1.6159892,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893371610,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893372398,1.67932365,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893372610,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893372804,1.64117187,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893373008,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893373380,1.64117187,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893374176,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893374619,1.64117187,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893375427,1.51520646,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893377798,1.51520646,59255.0,59254.0,0.1466064]
["bitfinex","BTCUSD",1723893377799,0.83172609,59255.0,59254.0,0.1466064]
["bitfinex","BTCUSD",1723893377998,0.80648723,59255.0,59254.0,0.1466064]
["bitfinex","BTCUSD",1723893378206,0.75600892,59255.0,59254.0,0.1466064]
["bitfinex","BTCUSD",1723893378637,0.80650364,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723893379073,0.74700892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893379285,0.78850398,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893379458,0.49186592,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893379668,0.55137786,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893380024,0.54237786,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893380434,0.572608,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893382294,0.46686592,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893383505,0.72000892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893383778,0.75000892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893384414,0.87647745,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893384815,0.75000892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893385027,0.75000892,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893385028,0.45681194,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893385208,0.58328083,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893385559,0.45681194,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893388293,0.70995494,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893389386,0.45681194,59255.0,59254.0,0.1424064]
["bitfinex","BTCUSD",1723893390032,0.70995494,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893390259,0.73995494,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893391026,1.30005248,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893391254,1.33206872,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893392152,1.33020213,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893396673,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893397854,1.49987408,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893398055,1.49987936,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893398912,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893399876,1.49986905,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893400093,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893400502,1.49986905,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893401008,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893402008,1.49986905,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893402412,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893403274,1.49986905,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893404273,1.32920193,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893406949,1.32909901,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893407498,1.49976613,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893407854,1.43009901,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893408199,1.42909901,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893411739,1.42992401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893412911,1.43092401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893413116,1.43292401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893414460,1.42992401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893415277,1.60050197,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893415451,1.42992401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893418939,1.44757263,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893419174,1.54227263,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893423978,1.40687263,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893424561,1.38922401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893424973,1.53282401,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893427007,1.5344351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893430662,1.70491564,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893432077,1.5344351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893438364,1.53402886,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893445604,1.5400232,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893450323,1.4453232,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893450495,1.5400232,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893454978,1.3964232,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893459080,1.39587405,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893461316,1.39542618,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893463753,1.3954907,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893466269,1.5364907,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893467728,1.53460092,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893473131,1.53477711,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893476454,1.44007711,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893481140,1.44089351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893484040,1.38009351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893486928,1.29989351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893487323,1.47069711,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893487566,1.29989351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893487743,1.29989351,59255.0,59254.0,0.1415064]
["bitfinex","BTCUSD",1723893488788,1.29989351,59255.0,59254.0,0.0770064]
["bitfinex","BTCUSD",1723893489701,1.29989351,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893489905,1.30231664,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893496053,1.47307467,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893497357,1.30231664,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893498882,1.47307467,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893499108,1.30231664,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893500491,1.47303308,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893500736,1.30231664,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893503866,1.30016892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893504676,1.47087032,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893504882,1.30016892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893505074,1.47087032,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893505234,1.30016892,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893505432,1.47087032,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893505842,1.30098644,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893506045,1.47168878,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893506460,1.30098644,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893506805,1.30123791,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893507372,1.26452045,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893507571,1.30128343,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893508386,1.30143978,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893510970,1.38323978,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893514671,1.55394038,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893516999,1.38323978,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893517385,1.55394038,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893517547,1.38323978,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893518141,1.55394038,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723893519855,1.21899738,59255.0,59254.0,0.0956064]
["bitfinex","BTCUSD",1723893520065,1.21899738,59255.0,59254.0,0.2380064]
["bitfinex","BTCUSD",1723893520066,0.07792294,59255.0,59254.0,0.2380064]
["bitfinex","BTCUSD",1723893520303,0.012825,59255.0,59254.0,0.3645794]
["bitfinex","BTCUSD",1723893520515,0.012825,59255.0,59254.0,0.6177264]
["bitfinex","BTCUSD",1723893520944,0.007825,59255.0,59254.0,0.6177264]
["bitfinex","BTCUSD",1723893521145,0.000825,59255.0,59254.0,0.6177264]
["bitfinex","BTCUSD",1723893521570,0.000825,59255.0,59254.0,0.6197264]
["bitfinex","BTCUSD",1723893523243,0.001825,59255.0,59254.0,0.6197264]
["bitfinex","BTCUSD",1723893525137,0.001825,59255.0,59254.0,0.8728734]
["bitfinex","BTCUSD",1723893525495,0.001825,59255.0,59254.0,0.6197264]
["bitfinex","BTCUSD",1723893529816,0.001825,59255.0,59254.0,0.8728734]
["bitfinex","BTCUSD",1723893530192,0.001825,59255.0,59254.0,1.04942794]
["bitfinex","BTCUSD",1723893530531,0.001825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893531463,0.001825,59255.0,59254.0,1.32357494]
["bitfinex","BTCUSD",1723893531697,0.001825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893532124,0.000825,59255.0,59254.0,1.32357494]
["bitfinex","BTCUSD",1723893532538,0.001825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893532681,0.000825,59255.0,59254.0,1.06642794]
["bitfinex","BTCUSD",1723893533106,0.001825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893533311,0.002825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893533882,0.002825,59255.0,59254.0,1.32757494]
["bitfinex","BTCUSD",1723893534163,0.002825,59255.0,59254.0,1.32957494]
["bitfinex","BTCUSD",1723893535942,0.002825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893537603,0.002825,59255.0,59254.0,1.07242794]
["bitfinex","BTCUSD",1723893538398,0.002825,59255.0,59254.0,1.32557494]
["bitfinex","BTCUSD",1723893539501,0.002825,59255.0,59254.0,1.32757494]
["bitfinex","BTCUSD",1723893540469,0.002825,59255.0,59254.0,1.33433594]
["bitfinex","BTCUSD",1723893540695,0.002825,59255.0,59254.0,1.33633594]
["bitfinex","BTCUSD",1723893544551,0.002825,59255.0,59254.0,1.43633594]
["bitfinex","BTCUSD",1723893545303,0.000825,59265.0,59264.0,1.030364]
["bitfinex","BTCUSD",1723893545505,0.000825,59265.0,59264.0,1.22691854]
["bitfinex","BTCUSD",1723893545729,0.000825,59265.0,59264.0,1.32161854]
["bitfinex","BTCUSD",1723893546687,0.000825,59265.0,59264.0,1.57472254]
["bitfinex","BTCUSD",1723893547211,0.001825,59265.0,59264.0,1.57472254]
["bitfinex","BTCUSD",1723893547655,0.002825,59265.0,59264.0,1.58072254]
["bitfinex","BTCUSD",1723893547991,0.001825,59265.0,59264.0,1.57472254]
["bitfinex","BTCUSD",1723893548199,0.001825,59265.0,59264.0,1.58372254]
["bitfinex","BTCUSD",1723893548826,0.002825,59265.0,59264.0,1.59272254]
["bitfinex","BTCUSD",1723893553522,0.002825,59265.0,59264.0,1.58872254]
["bitfinex","BTCUSD",1723893553722,0.002825,59265.0,59264.0,1.59072254]
["bitfinex","BTCUSD",1723893554794,0.002825,59265.0,59264.0,1.21791854]
["bitfinex","BTCUSD",1723893554995,0.002825,59265.0,59264.0,1.31261854]
["bitfinex","BTCUSD",1723893555593,0.002825,59265.0,59264.0,1.31461854]
["bitfinex","BTCUSD",1723893556205,0.002825,59265.0,59264.0,1.33761854]
["bitfinex","BTCUSD",1723893556408,0.002825,59265.0,59264.0,1.33961854]
["bitfinex","BTCUSD",1723893557406,0.002825,59265.0,59264.0,1.19411854]
["bitfinex","BTCUSD",1723893557606,0.002825,59265.0,59264.0,0.57021054]
["bitfinex","BTCUSD",1723893557856,0.002825,59265.0,59264.0,0.66491054]
["bitfinex","BTCUSD",1723893558101,0.002825,59265.0,59264.0,0.91801454]
["bitfinex","BTCUSD",1723893559022,0.002825,59265.0,59264.0,0.94501454]
["bitfinex","BTCUSD",1723893562585,0.002825,59265.0,59264.0,0.94101454]
["bitfinex","BTCUSD",1723893565484,0.002825,59265.0,59264.0,0.94301454]
["bitfinex","BTCUSD",1723893565701,0.002825,59265.0,59264.0,1.02401454]
["bitfinex","BTCUSD",1723893565903,0.002825,59265.0,59264.0,1.34181854]
["bitfinex","BTCUSD",1723893566652,0.002825,59265.0,59264.0,1.37059937]
["bitfinex","BTCUSD",1723893567555,0.001825,59265.0,59264.0,1.36159937]
["bitfinex","BTCUSD",1723893567848,0.001825,59265.0,59264.0,1.33281854]
["bitfinex","BTCUSD",1723893568032,0.002825,59265.0,59264.0,1.37059715]
["bitfinex","BTCUSD",1723893568248,0.001825,59265.0,59264.0,1.36159715]
["bitfinex","BTCUSD",1723893568599,0.001825,59265.0,59264.0,1.37559715]
["bitfinex","BTCUSD",1723893570758,0.001825,59265.0,59264.0,1.62870115]
["bitfinex","BTCUSD",1723893570914,0.001825,59265.0,59264.0,1.55359715]
["bitfinex","BTCUSD",1723893571116,0.001825,59265.0,59264.0,1.47559715]
["bitfinex","BTCUSD",1723893571322,0.001825,59265.0,59264.0,1.72870115]
["bitfinex","BTCUSD",1723893575030,0.001825,59265.0,59264.0,1.7287004]
["bitfinex","BTCUSD",1723893579032,0.000825,59270.0,59269.0,1.380073]
["bitfinex","BTCUSD",1723893579204,0.000825,59270.0,59269.0,1.7034054]
["bitfinex","BTCUSD",1723893579409,0.1399,59287.0,59279.0,0.36772]
["bitfinex","BTCUSD",1723893579560,0.140724,59280.0,59279.0,0.92285454]
["bitfinex","BTCUSD",1723893579765,0.140724,59280.0,59279.0,1.17489454]
["bitfinex","BTCUSD",1723893579962,0.140724,59280.0,59279.0,0.92285454]
["bitfinex","BTCUSD",1723893581552,0.141724,59280.0,59279.0,0.92285454]
["bitfinex","BTCUSD",1723893582745,0.141724,59280.0,59279.0,0.92985454]
["bitfinex","BTCUSD",1723893582956,0.140724,59280.0,59279.0,0.92985454]
["bitfinex","BTCUSD",1723893583103,0.140724,59280.0,59279.0,0.91485454]
["bitfinex","BTCUSD",1723893583335,0.141724,59280.0,59279.0,0.92285454]
["bitfinex","BTCUSD",1723893598960,0.141724,59280.0,59279.0,0.92185454]
["bitfinex","BTCUSD",1723893599161,0.141724,59280.0,59279.0,0.84215454]
["bitfinex","BTCUSD",1723893599359,0.141724,59280.0,59279.0,0.93685454]
["bitfinex","BTCUSD",1723893599622,0.141724,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893599822,0.268242,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893600082,0.57179462,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893600282,0.31875862,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893600409,0.63759289,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893600610,0.31875862,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723893600813,0.38455976,59280.0,59279.0,0.008]
["bitfinex","BTCUSD",1723893601183,0.38454817,59280.0,59279.0,0.0089064]
["bitfinex","BTCUSD",1723893601366,0.141724,59280.0,59279.0,0.0099064]
["bitfinex","BTCUSD",1723893601500,0.141724,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893601501,0.140724,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893601897,0.140724,59280.0,59279.0,0.1324264]
["bitfinex","BTCUSD",1723893602366,0.140724,59280.0,59279.0,0.1284264]
["bitfinex","BTCUSD",1723893602783,0.140724,59280.0,59279.0,0.1314264]
["bitfinex","BTCUSD",1723893603063,0.140724,59280.0,59279.0,0.3844664]
["bitfinex","BTCUSD",1723893604118,0.140724,59280.0,59279.0,0.1314264]
["bitfinex","BTCUSD",1723893604318,0.140724,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893604552,0.267242,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893605287,0.140724,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893608552,0.19124682,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893609538,0.31776482,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893609843,0.140724,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893611838,0.21653085,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893612790,0.140724,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893613073,0.21653085,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893613449,0.140724,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893613617,0.267242,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893613819,0.34304885,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893614230,0.34305303,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893614876,0.267242,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893615149,0.34305303,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893615928,0.267242,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893618185,0.34305303,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893618541,0.59608903,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893620735,0.267242,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893621791,0.520278,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893621930,0.84912503,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893622132,0.87439537,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893622613,0.94017317,59280.0,59279.0,0.0049064]
["bitfinex","BTCUSD",1723893623129,0.94017317,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893623291,0.94012291,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893623494,0.94312291,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893624030,0.94012291,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893624272,0.94012291,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893624511,0.94312291,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893624736,0.8420918,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893624946,0.96838069,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893627387,1.13993523,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893627632,1.39297123,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893627819,1.26668234,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893628015,1.41813809,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893628219,1.31461679,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893628395,1.4660331,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893628796,1.41809865,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893629226,1.41509865,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893629444,1.27068234,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893629783,1.26568234,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893629977,1.26368234,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723893630246,1.27168234,59280.0,59279.0,0.0019064]
["bitfinex","BTCUSD",1723893630445,1.27368234,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893638917,0.92472485,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893639379,0.83373837,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893640558,0.783314,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893641573,0.85896828,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893642837,1.02137513,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893643007,1.14746561,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893644767,1.02137513,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893660980,1.22258101,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893661130,1.16577123,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893662825,1.16606472,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893666857,1.41910072,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893667488,1.41928225,59280.0,59279.0,0.0029064]
["bitfinex","BTCUSD",1723893668006,1.41928225,59280.0,59251.0,0.05064207]
["bitfinex","BTCUSD",1723893668007,0.2,59267.0,59251.0,0.05064207]
["bitfinex","BTCUSD",1723893668195,0.2,59267.0,59242.0,0.29512622]
["bitfinex","BTCUSD",1723893668196,0.2,59267.0,59252.0,0.51177509]
["bitfinex","BTCUSD",1723893668197,0.99923932,59256.0,59252.0,0.51177509]
["bitfinex","BTCUSD",1723893668372,1.36414413,59256.0,59252.0,0.51177509]
["bitfinex","BTCUSD",1723893668543,1.36414413,59256.0,59242.0,0.1432]
["bitfinex","BTCUSD",1723893668544,1.39830678,59256.0,59242.0,0.1432]
["bitfinex","BTCUSD",1723893668950,1.43786077,59256.0,59242.0,0.1432]
["bitfinex","BTCUSD",1723893669529,1.43986077,59256.0,59242.0,0.1432]
["bitfinex","BTCUSD",1723893669849,1.43786077,59256.0,59242.0,0.1432]
["bitfinex","BTCUSD",1723893670257,1.43986077,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893670479,1.55687872,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893670821,1.5771935,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893671259,1.5671935,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893671463,1.5671935,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893671464,1.4140129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893671645,1.4240129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893671847,1.4380129,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893672047,1.4380129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893672264,1.3433129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893672468,1.4400129,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893672668,1.4260129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893673125,1.4400129,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893673433,1.4280129,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893673634,1.36150631,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893673960,1.37450631,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893674360,1.50027796,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893674813,1.50027796,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893674814,1.51427796,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893675012,1.50127796,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893675370,1.38850631,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893675580,1.36050631,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893675782,1.63064431,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893676001,1.85341596,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893676211,1.79411215,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723893676912,1.79511215,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893677314,1.89072532,59256.0,59255.0,0.0019075]
["bitfinex","BTCUSD",1723893678161,1.86272532,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893678360,1.78111215,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893678578,1.90774574,59256.0,59255.0,0.0017075]
["bitfinex","BTCUSD",1723893678788,1.8532779,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893679144,1.8672779,59256.0,59255.0,0.0017075]
["bitfinex","BTCUSD",1723893679353,1.8672779,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893679354,1.8392779,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893679561,1.71364431,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893679777,1.72764431,59256.0,59255.0,0.0017075]
["bitfinex","BTCUSD",1723893680002,1.80112356,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893680334,1.81512356,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893680735,1.71269656,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893680938,1.79915221,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893681184,1.81315221,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893681386,1.76441589,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893681993,1.68909032,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893682519,1.91746084,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893683554,1.79189128,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893684622,1.82581246,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893687034,1.93465505,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893687290,1.82581246,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893687459,1.72543981,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893688371,1.82581246,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893688574,1.68909032,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893689277,1.75555412,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893689636,1.83080224,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893689835,1.8308023,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893690445,1.75555412,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893690680,1.8308003,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893691286,1.75555412,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893691492,1.83079789,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893693378,1.75555412,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893693995,1.83081026,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893694447,1.75555412,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893696781,1.75323642,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893696917,1.78835629,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893697126,1.75323642,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893697336,1.88868844,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893699113,1.82851488,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893699288,1.82852555,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893699488,1.75323642,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893699919,1.82852987,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893700324,1.75323642,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893700498,1.78964952,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893700702,1.75323642,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893701065,1.88976041,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893702377,1.78941565,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893703407,1.9148466,59256.0,59255.0,0.0007075]
["bitfinex","BTCUSD",1723893704431,1.78941565,59256.0,59255.0,0.0027075]
["bitfinex","BTCUSD",1723893706572,1.79024065,59256.0,59255.0,0.0027075]
["bitfinex","BTCUSD",1723893706997,1.44240265,59256.0,59255.0,0.0027075]
["bitfinex","BTCUSD",1723893707204,1.00768542,59256.0,59255.0,0.0027075]
["bitfinex","BTCUSD",1723893707415,0.0952888,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893707623,0.155394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893708254,0.22191962,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893708671,0.127394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893709094,0.145394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893709415,0.136394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893709663,0.144394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893711725,0.135394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893711932,0.127394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893712133,0.144394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893712307,0.135394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893712714,0.131394,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893713455,0.18179942,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893714168,0.17779942,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893714368,0.05423042,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893714591,0.006825,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893715761,0.000825,59256.0,59255.0,0.1441075]
["bitfinex","BTCUSD",1723893716172,0.000825,59256.0,59255.0,0.1491075]
["bitfinex","BTCUSD",1723893717817,0.000825,59256.0,59255.0,0.2756785]
["bitfinex","BTCUSD",1723893719996,0.000825,59256.0,59255.0,0.1491075]
["bitfinex","BTCUSD",1723893720520,0.000825,59256.0,59255.0,0.4022505]
["bitfinex","BTCUSD",1723893720720,0.000825,59256.0,59255.0,0.8766645]
["bitfinex","BTCUSD",1723893721359,0.000825,59256.0,59255.0,1.1298075]
["bitfinex","BTCUSD",1723893721559,0.000825,59256.0,59255.0,1.1278075]
["bitfinex","BTCUSD",1723893721932,0.000825,59256.0,59255.0,1.1258075]
["bitfinex","BTCUSD",1723893721933,0.001825,59256.0,59255.0,1.1258075]
["bitfinex","BTCUSD",1723893722782,0.002825,59256.0,59255.0,1.1288075]
["bitfinex","BTCUSD",1723893724124,0.002825,59256.0,59255.0,0.8756645]
["bitfinex","BTCUSD",1723893725759,0.002825,59256.0,59255.0,1.1288075]
["bitfinex","BTCUSD",1723893735139,0.002825,59256.0,59255.0,1.30336204]
["bitfinex","BTCUSD",1723893735342,0.002825,59256.0,59255.0,1.32636204]
["bitfinex","BTCUSD",1723893735948,0.002825,59256.0,59255.0,1.32836204]
["bitfinex","BTCUSD",1723893736178,0.001825,59256.0,59255.0,1.58050504]
["bitfinex","BTCUSD",1723893736383,0.002825,59256.0,59255.0,1.68450504]
["bitfinex","BTCUSD",1723893737731,0.002825,59256.0,59255.0,1.72234083]
["bitfinex","BTCUSD",1723893737926,0.000825,59256.0,59255.0,1.70234083]
["bitfinex","BTCUSD",1723893738126,0.001825,59256.0,59255.0,1.72634083]
["bitfinex","BTCUSD",1723893738360,0.002825,59256.0,59255.0,1.69750504]
["bitfinex","BTCUSD",1723893738562,0.002825,59256.0,59255.0,1.72834079]
["bitfinex","BTCUSD",1723893738696,0.002825,59256.0,59255.0,1.73034079]
["bitfinex","BTCUSD",1723893739357,0.002825,59256.0,59255.0,1.69750504]
["bitfinex","BTCUSD",1723893740208,0.002825,59256.0,59255.0,1.44436204]
["bitfinex","BTCUSD",1723893747459,0.002825,59256.0,59255.0,1.47319776]
["bitfinex","BTCUSD",1723893750779,0.002825,59256.0,59255.0,1.44436204]
["bitfinex","BTCUSD",1723893750910,0.002825,59256.0,59255.0,1.47319781]
["bitfinex","BTCUSD",1723893751549,0.002825,59256.0,59255.0,1.47519781]
["bitfinex","BTCUSD",1723893751749,0.002825,59256.0,59255.0,1.47719781]
["bitfinex","BTCUSD",1723893751975,0.002825,59256.0,59255.0,1.44836204]
["bitfinex","BTCUSD",1723893752131,0.002825,59256.0,59255.0,1.47719779]
["bitfinex","BTCUSD",1723893755538,0.002825,59256.0,59255.0,1.47319779]
["bitfinex","BTCUSD",1723893755690,0.002825,59256.0,59255.0,1.44436204]
["bitfinex","BTCUSD",1723893755889,0.002825,59256.0,59255.0,1.47319779]
["bitfinex","BTCUSD",1723893758784,0.002825,59256.0,59255.0,1.47519779]
["bitfinex","BTCUSD",1723893759576,0.002825,59256.0,59255.0,1.47519776]
["bitfinex","BTCUSD",1723893761410,0.002825,59256.0,59255.0,1.47719776]
["bitfinex","BTCUSD",1723893763258,0.000825,59256.0,59255.0,1.47519776]
["bitfinex","BTCUSD",1723893763658,0.001649,59256.0,59255.0,1.44636204]
["bitfinex","BTCUSD",1723893763860,0.001649,59256.0,59255.0,1.47519776]
["bitfinex","BTCUSD",1723893764689,0.001649,59256.0,59255.0,1.52058162]
["bitfinex","BTCUSD",1723893764906,0.001649,59256.0,59255.0,1.82422071]
["bitfinex","BTCUSD",1723893765252,0.001649,59256.0,59255.0,1.57107771]
["bitfinex","BTCUSD",1723893765421,0.001649,59256.0,59255.0,1.78388563]
["bitfinex","BTCUSD",1723893765625,0.001649,59256.0,59255.0,1.53074263]
["bitfinex","BTCUSD",1723893765801,0.001649,59256.0,59255.0,1.60648676]
["bitfinex","BTCUSD",1723893765982,0.001649,59256.0,59255.0,1.53074263]
["bitfinex","BTCUSD",1723893766922,0.001649,59256.0,59255.0,1.77372462]
["bitfinex","BTCUSD",1723893767094,0.001649,59256.0,59255.0,1.52058162]
["bitfinex","BTCUSD",1723893768391,0.001649,59256.0,59255.0,1.77372042]
["bitfinex","BTCUSD",1723893770196,0.001649,59256.0,59255.0,1.72833922]
["bitfinex","BTCUSD",1723893772082,0.001649,59256.0,59255.0,1.69950504]
["bitfinex","BTCUSD",1723893772361,0.001649,59256.0,59255.0,1.72833922]
["bitfinex","BTCUSD",1723893774002,0.001649,59256.0,59255.0,2.17602234]
["bitfinex","BTCUSD",1723893774202,0.001649,59256.0,59255.0,2.42916534]
["bitfinex","BTCUSD",1723893774411,0.001649,59256.0,59255.0,2.10012636]
["bitfinex","BTCUSD",1723893774747,0.001649,59256.0,59255.0,2.35326936]
["bitfinex","BTCUSD",1723893774947,0.001649,59256.0,59255.0,2.10012636]
["bitfinex","BTCUSD",1723893775576,0.000824,59256.0,59255.0,2.08712636]
["bitfinex","BTCUSD",1723893775780,0.000824,59256.0,59255.0,2.15472636]
["bitfinex","BTCUSD",1723893776055,0.001824,59256.0,59255.0,2.15672636]
["bitfinex","BTCUSD",1723893776261,0.001824,59256.0,59255.0,2.08251098]
["bitfinex","BTCUSD",1723893776466,0.001824,59256.0,59255.0,2.17072385]
["bitfinex","BTCUSD",1723893776875,0.001824,59256.0,59255.0,2.15672385]
["bitfinex","BTCUSD",1723893777255,0.000824,59256.0,59255.0,2.15772385]
["bitfinex","BTCUSD",1723893777564,0.000824,59256.0,59255.0,2.17172385]
["bitfinex","BTCUSD",1723893778730,0.000824,59256.0,59255.0,2.12634424]
["bitfinex","BTCUSD",1723893779388,0.000824,59256.0,59255.0,2.12474239]
["bitfinex","BTCUSD",1723893780183,0.000824,59256.0,59255.0,2.25127117]
["bitfinex","BTCUSD",1723893780732,0.000824,59256.0,59255.0,2.25127132]
["bitfinex","BTCUSD",1723893780931,0.000824,59256.0,59255.0,2.22243791]
["bitfinex","BTCUSD",1723893781131,0.000824,59256.0,59255.0,2.25127132]
["bitfinex","BTCUSD",1723893782500,0.000824,59256.0,59255.0,2.25124525]
["bitfinex","BTCUSD",1723893784947,0.000824,59256.0,59255.0,2.25124521]
["bitfinex","BTCUSD",1723893787156,0.000824,59256.0,59255.0,1.79993841]
["bitfinex","BTCUSD",1723893787416,0.000824,59256.0,59255.0,2.12478388]
["bitfinex","BTCUSD",1723893787632,0.000824,59256.0,59255.0,2.09595051]
["bitfinex","BTCUSD",1723893787774,0.000824,59256.0,59255.0,2.12478395]
["bitfinex","BTCUSD",1723893787974,0.000824,59256.0,59255.0,2.17016387]
["bitfinex","BTCUSD",1723893789444,0.000824,59256.0,59255.0,2.09595051]
["bitfinex","BTCUSD",1723893789778,0.000824,59256.0,59255.0,2.17016379]
["bitfinex","BTCUSD",1723893790898,0.000824,59256.0,59255.0,2.17016373]
["bitfinex","BTCUSD",1723893792294,0.000824,59256.0,59255.0,2.17016379]
["bitfinex","BTCUSD",1723893793664,0.000824,59256.0,59255.0,2.1701638]
["bitfinex","BTCUSD",1723893794220,0.000824,59256.0,59255.0,2.29669509]
["bitfinex","BTCUSD",1723893794631,0.000824,59256.0,59255.0,2.09595051]
["bitfinex","BTCUSD",1723893794891,0.000824,59256.0,59255.0,2.0287638]
["bitfinex","BTCUSD",1723893795453,0.000824,59256.0,59255.0,2.15529509]
["bitfinex","BTCUSD",1723893796261,0.000824,59256.0,59255.0,1.99993038]
["bitfinex","BTCUSD",1723893796455,0.000824,59256.0,59255.0,2.02871279]
["bitfinex","BTCUSD",1723893796727,0.000824,59256.0,59255.0,1.98333292]
["bitfinex","BTCUSD",1723893796933,0.000824,59256.0,59255.0,2.05754621]
["bitfinex","BTCUSD",1723893797293,0.000824,59256.0,59255.0,2.18407754]
["bitfinex","BTCUSD",1723893797657,0.000824,59256.0,59255.0,2.10986425]
["bitfinex","BTCUSD",1723893797789,0.000824,59256.0,59255.0,2.18407754]
["bitfinex","BTCUSD",1723893798740,0.000824,59256.0,59255.0,2.15524416]
["bitfinex","BTCUSD",1723893798961,0.000824,59256.0,59255.0,2.18407759]
["bitfinex","BTCUSD",1723893799709,0.000824,59256.0,59255.0,2.15524417]
["bitfinex","BTCUSD",1723893801065,0.000824,59256.0,59255.0,2.15518082]
["bitfinex","BTCUSD",1723893801275,0.000824,59256.0,59255.0,2.08096748]
["bitfinex","BTCUSD",1723893801587,0.000824,59256.0,59255.0,2.15518057]
["bitfinex","BTCUSD",1723893804816,0.000824,59256.0,59255.0,2.08096748]
["bitfinex","BTCUSD",1723893805017,0.000824,59256.0,59255.0,2.1551808]
["bitfinex","BTCUSD",1723893805227,0.000824,59256.0,59255.0,2.02863189]
["bitfinex","BTCUSD",1723893805606,0.000824,59256.0,59255.0,2.02888431]
["bitfinex","BTCUSD",1723893808203,0.000824,59256.0,59255.0,1.93418431]
["bitfinex","BTCUSD",1723893808429,0.140924,59256.0,59255.0,1.65404131]
["bitfinex","BTCUSD",1723893808604,0.140924,59256.0,59255.0,1.36145455]
["bitfinex","BTCUSD",1723893808739,0.140924,59256.0,59255.0,1.31079547]
["bitfinex","BTCUSD",1723893809348,0.140924,59256.0,59255.0,1.31279547]
["bitfinex","BTCUSD",1723893809558,0.140924,59256.0,59255.0,1.38878343]
["bitfinex","BTCUSD",1723893809821,0.140924,59256.0,59255.0,1.73960237]
["bitfinex","BTCUSD",1723893809989,0.140924,59256.0,59255.0,1.74160384]
["bitfinex","BTCUSD",1723893810190,0.140924,59256.0,59255.0,1.81230786]
["bitfinex","BTCUSD",1723893810413,0.140924,59256.0,59255.0,1.76692542]
["bitfinex","BTCUSD",1723893812603,0.140924,59256.0,59255.0,1.66561588]
["bitfinex","BTCUSD",1723893813310,0.140924,59256.0,59255.0,1.76692542]
["bitfinex","BTCUSD",1723893815518,0.140924,59256.0,59255.0,1.76693458]
["bitfinex","BTCUSD",1723893815659,0.140924,59256.0,59255.0,2.02007758]
["bitfinex","BTCUSD",1723893815856,0.140924,59256.0,59255.0,1.91875888]
["bitfinex","BTCUSD",1723893816312,0.140924,59256.0,59255.0,1.67223502]
["bitfinex","BTCUSD",1723893816529,0.140924,59256.0,59255.0,1.31508672]
["bitfinex","BTCUSD",1723893816870,0.140924,59256.0,59255.0,1.40978672]
["bitfinex","BTCUSD",1723893817072,0.140924,59256.0,59255.0,1.66292972]
["bitfinex","BTCUSD",1723893817425,0.140924,59256.0,59255.0,1.40978672]
["bitfinex","BTCUSD",1723893817968,0.140924,59256.0,59255.0,1.63609482]
["bitfinex","BTCUSD",1723893818148,0.140924,59256.0,59255.0,1.66492982]
["bitfinex","BTCUSD",1723893818459,0.140924,59256.0,59255.0,1.63609482]
["bitfinex","BTCUSD",1723893818666,0.140924,59256.0,59255.0,1.58894004]
["bitfinex","BTCUSD",1723893818865,0.140924,59256.0,59255.0,1.41178682]
["bitfinex","BTCUSD",1723893819438,0.140924,59256.0,59255.0,1.74080426]
["bitfinex","BTCUSD",1723893820202,0.140924,59256.0,59255.0,1.99394726]
["bitfinex","BTCUSD",1723893821569,0.140924,59256.0,59255.0,1.66692982]
["bitfinex","BTCUSD",1723893821770,0.140924,59256.0,59255.0,1.99380631]
["bitfinex","BTCUSD",1723893822932,0.140924,59256.0,59255.0,1.91781653]
["bitfinex","BTCUSD",1723893823973,0.140924,59256.0,59255.0,1.56997353]
["bitfinex","BTCUSD",1723893824180,0.140924,59256.0,59255.0,1.66467353]
["bitfinex","BTCUSD",1723893824384,0.140924,59256.0,59255.0,1.74064471]
["bitfinex","BTCUSD",1723893824521,0.140924,59256.0,59255.0,1.99378771]
["bitfinex","BTCUSD",1723893825634,0.140924,59256.0,59255.0,1.91781653]
["bitfinex","BTCUSD",1723893826054,0.140924,59256.0,59255.0,1.96095177]
["bitfinex","BTCUSD",1723893826318,0.140924,59256.0,59255.0,1.98978638]
["bitfinex","BTCUSD",1723893826447,0.140924,59256.0,59255.0,1.73664338]
["bitfinex","BTCUSD",1723893826847,0.140924,59256.0,59255.0,1.73815208]
["bitfinex","BTCUSD",1723893827482,0.140924,59256.0,59255.0,1.74015208]
["bitfinex","BTCUSD",1723893827679,0.140924,59256.0,59255.0,1.99329508]
["bitfinex","BTCUSD",1723893828092,0.079624,59256.0,59255.0,2.01864398]
["bitfinex","BTCUSD",1723893828504,0.079624,59256.0,59255.0,2.06402591]
["bitfinex","BTCUSD",1723893828705,0.079624,59256.0,59255.0,1.63632158]
["bitfinex","BTCUSD",1723893828914,0.079624,59256.0,59255.0,1.96190296]
["bitfinex","BTCUSD",1723893829542,0.079624,59256.0,59255.0,2.08851721]
["bitfinex","BTCUSD",1723893830260,0.079624,59256.0,59255.0,2.08851495]
["bitfinex","BTCUSD",1723893830835,0.079624,59256.0,59255.0,2.08851509]
["bitfinex","BTCUSD",1723893831832,0.079624,59256.0,59255.0,2.08851525]
["bitfinex","BTCUSD",1723893832037,0.079624,59256.0,59255.0,1.961901]
["bitfinex","BTCUSD",1723893832795,0.079624,59256.0,59255.0,1.88748857]
["bitfinex","BTCUSD",1723893833176,0.079624,59256.0,59255.0,2.06300034]
["bitfinex","BTCUSD",1723893833358,0.079624,59256.0,59255.0,1.96170348]
["bitfinex","BTCUSD",1723893834274,0.079624,59256.0,59255.0,2.06300134]
["bitfinex","BTCUSD",1723893834526,0.079624,59256.0,59255.0,1.98878643]
["bitfinex","BTCUSD",1723893834735,0.079624,59256.0,59255.0,1.96170389]
["bitfinex","BTCUSD",1723893834908,0.079624,59256.0,59255.0,2.06300261]
["bitfinex","BTCUSD",1723893835312,0.079624,59256.0,59255.0,2.06300252]
["bitfinex","BTCUSD",1723893835692,0.079624,59256.0,59255.0,1.91632273]
["bitfinex","BTCUSD",1723893836126,0.079624,59256.0,59255.0,2.06300252]
["bitfinex","BTCUSD",1723893836524,0.079624,59256.0,59255.0,2.08832399]
["bitfinex","BTCUSD",1723893837636,0.079624,59256.0,59255.0,1.96170389]
["bitfinex","BTCUSD",1723893837841,0.079624,59256.0,59255.0,2.08832399]
["bitfinex","BTCUSD",1723893838395,0.079624,59256.0,59255.0,1.96170389]
["bitfinex","BTCUSD",1723893838620,0.079624,59256.0,59255.0,1.88748857]
["bitfinex","BTCUSD",1723893838748,0.079624,59256.0,59255.0,1.9617037]
["bitfinex","BTCUSD",1723893838951,0.079624,59256.0,59255.0,2.06300831]
["bitfinex","BTCUSD",1723893840301,0.079624,59256.0,59255.0,1.9617037]
["bitfinex","BTCUSD",1723893840725,0.079624,59256.0,59255.0,2.06300831]
["bitfinex","BTCUSD",1723893841145,0.079624,59256.0,59255.0,1.9617037]
["bitfinex","BTCUSD",1723893841782,0.079624,59256.0,59255.0,2.06300831]
["bitfinex","BTCUSD",1723893841967,0.079624,59256.0,59255.0,2.01762747]
["bitfinex","BTCUSD",1723893842220,0.143924,59256.0,59255.0,1.64246265]
["bitfinex","BTCUSD",1723893842380,0.143924,59256.0,59255.0,1.73716265]
["bitfinex","BTCUSD",1723893842586,0.143924,59256.0,59255.0,1.33379633]
["bitfinex","BTCUSD",1723893843488,0.143924,59256.0,59255.0,1.13809633]
["bitfinex","BTCUSD",1723893843737,0.143924,59256.0,59255.0,1.23279633]
["bitfinex","BTCUSD",1723893845331,0.143924,59256.0,59255.0,1.20396204]
["bitfinex","BTCUSD",1723893845512,0.143924,59256.0,59255.0,1.2187987]
["bitfinex","BTCUSD",1723893845709,0.143924,59256.0,59255.0,1.23279862]
["bitfinex","BTCUSD",1723893846115,0.143924,59256.0,59255.0,1.20396204]
["bitfinex","BTCUSD",1723893846267,0.143924,59256.0,59255.0,1.18996204]
["bitfinex","BTCUSD",1723893846671,0.143924,59256.0,59255.0,1.20396204]
["bitfinex","BTCUSD",1723893849169,0.143924,59256.0,59255.0,1.2357987]
["bitfinex","BTCUSD",1723893849703,0.143924,59256.0,59255.0,1.20696204]
["bitfinex","BTCUSD",1723893849906,0.143924,59256.0,59255.0,1.23579826]
["bitfinex","BTCUSD",1723893851454,0.143924,59256.0,59255.0,1.23379826]
["bitfinex","BTCUSD",1723893851699,0.143924,59256.0,59255.0,1.20496204]
["bitfinex","BTCUSD",1723893852408,0.143924,59256.0,59255.0,1.23579841]
["bitfinex","BTCUSD",1723893852654,0.143924,59256.0,59255.0,1.23779841]
["bitfinex","BTCUSD",1723893853146,0.143924,59256.0,59255.0,1.20896204]
["bitfinex","BTCUSD",1723893853406,0.143924,59256.0,59255.0,1.23779829]
["bitfinex","BTCUSD",1723893853636,0.143924,59256.0,59255.0,1.20896204]
["bitfinex","BTCUSD",1723893856065,0.143924,59256.0,59255.0,1.20696204]
["bitfinex","BTCUSD",1723893856295,0.143924,59256.0,59255.0,1.23579846]
["bitfinex","BTCUSD",1723893856751,0.143924,59256.0,59255.0,1.23779789]
["bitfinex","BTCUSD",1723893857466,0.000824,59256.0,59255.0,1.23779789]
["bitfinex","BTCUSD",1723893857939,0.000824,59256.0,59255.0,1.23779796]
["bitfinex","BTCUSD",1723893858651,0.000824,59256.0,59255.0,1.49094089]
["bitfinex","BTCUSD",1723893858882,0.000824,59256.0,59255.0,1.23779789]
["bitfinex","BTCUSD",1723893859591,0.000824,59256.0,59255.0,1.46210504]
["bitfinex","BTCUSD",1723893859828,0.000824,59256.0,59255.0,1.23779784]
["bitfinex","BTCUSD",1723893860029,0.000824,59256.0,59255.0,1.59094084]
["bitfinex","BTCUSD",1723893860436,0.000824,59256.0,59255.0,1.59094074]
["bitfinex","BTCUSD",1723893860862,0.0607,59267.0,59266.0,0.129548]
["bitfinex","BTCUSD",1723893861069,0.0607,59267.0,59266.0,0.67773424]
["bitfinex","BTCUSD",1723893861313,0.0607,59267.0,59266.0,1.20692624]
["bitfinex","BTCUSD",1723893861958,0.0607,59267.0,59266.0,1.30892624]
["bitfinex","BTCUSD",1723893862171,0.0607,59267.0,59266.0,1.30892237]
["bitfinex","BTCUSD",1723893862752,0.0607,59267.0,59266.0,1.32292237]
["bitfinex","BTCUSD",1723893862964,0.0607,59267.0,59266.0,1.32292234]
["bitfinex","BTCUSD",1723893863161,0.0607,59267.0,59266.0,1.30892234]
["bitfinex","BTCUSD",1723893863362,0.0831,59268.0,59267.0,0.890818]
["bitfinex","BTCUSD",1723893863543,0.0831,59268.0,59267.0,1.21420434]
["bitfinex","BTCUSD",1723893864432,0.0831,59268.0,59267.0,1.21420423]
["bitfinex","BTCUSD",1723893864662,0.0831,59268.0,59267.0,1.19937254]
["bitfinex","BTCUSD",1723893865033,0.0831,59268.0,59267.0,1.45246354]
["bitfinex","BTCUSD",1723893865398,0.0831,59268.0,59267.0,1.43846354]
["bitfinex","BTCUSD",1723893865796,0.0831,59268.0,59267.0,1.45246354]
["bitfinex","BTCUSD",1723893866407,0.0831,59268.0,59267.0,1.43846354]
["bitfinex","BTCUSD",1723893866616,0.0831,59268.0,59267.0,1.45246354]
["bitfinex","BTCUSD",1723893866828,0.0831,59268.0,59267.0,1.46646354]
["bitfinex","BTCUSD",1723893867028,0.0831,59268.0,59267.0,1.45246354]
["bitfinex","BTCUSD",1723893867344,0.0831,59268.0,59267.0,1.46646354]
["bitfinex","BTCUSD",1723893867550,0.0831,59268.0,59267.0,1.45246354]
["bitfinex","BTCUSD",1723893868150,0.0831,59268.0,59267.0,1.46646354]
["bitfinex","BTCUSD",1723893869965,0.083924,59268.0,59267.0,1.46646354]
["bitfinex","BTCUSD",1723893870815,0.000824,59268.0,59267.0,1.60956354]
["bitfinex","BTCUSD",1723893871029,0.000824,59268.0,59267.0,1.63839516]
["bitfinex","BTCUSD",1723893871630,0.000824,59268.0,59267.0,1.89148616]
["bitfinex","BTCUSD",1723893872059,0.000824,59268.0,59267.0,1.87748616]
["bitfinex","BTCUSD",1723893872410,0.000824,59268.0,59267.0,1.89148616]
["bitfinex","BTCUSD",1723893873200,0.000824,59268.0,59267.0,1.63839516]
["bitfinex","BTCUSD",1723893873411,0.000704,59268.0,59267.0,1.56029516]
["bitfinex","BTCUSD",1723893873843,0.000704,59268.0,59267.0,1.574294]
["bitfinex","BTCUSD",1723893874043,0.000704,59268.0,59267.0,1.560294]
["bitfinex","BTCUSD",1723893874246,0.000704,59268.0,59267.0,1.51746354]
["bitfinex","BTCUSD",1723893874466,0.000704,59268.0,59267.0,1.53146354]
["bitfinex","BTCUSD",1723893874667,0.000704,59268.0,59267.0,1.54546354]
["bitfinex","BTCUSD",1723893874869,0.000704,59268.0,59267.0,1.574294]
["bitfinex","BTCUSD",1723893875528,0.000704,59268.0,59267.0,1.560294]
["bitfinex","BTCUSD",1723893875762,0.000704,59268.0,59267.0,1.54546354]
["bitfinex","BTCUSD",1723893875978,0.000704,59268.0,59267.0,1.574294]
["bitfinex","BTCUSD",1723893876682,0.000704,59268.0,59267.0,1.560294]
["bitfinex","BTCUSD",1723893876924,0.000704,59268.0,59267.0,1.54546354]
["bitfinex","BTCUSD",1723893877378,0.000704,59268.0,59267.0,1.57429358]
["bitfinex","BTCUSD",1723893880124,0.000704,59268.0,59267.0,1.54546354]
["bitfinex","BTCUSD",1723893880551,0.000704,59268.0,59267.0,1.57429358]
["bitfinex","BTCUSD",1723893880961,0.000704,59268.0,59267.0,1.64188058]
["bitfinex","BTCUSD",1723893881459,0.000704,59268.0,59267.0,1.56288058]
["bitfinex","BTCUSD",1723893881719,0.076304,59268.0,59267.0,1.53405054]
["bitfinex","BTCUSD",1723893882231,0.076304,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893883870,0.076304,59268.0,59267.0,1.65758081]
["bitfinex","BTCUSD",1723893884121,0.076304,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893884366,0.000704,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893884621,0.000704,59268.0,59267.0,1.65758081]
["bitfinex","BTCUSD",1723893889766,0.000704,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893889961,0.000704,59268.0,59267.0,1.65758071]
["bitfinex","BTCUSD",1723893891259,0.000704,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893891629,0.000704,59268.0,59267.0,1.65758064]
["bitfinex","BTCUSD",1723893892612,0.000704,59268.0,59267.0,1.70295479]
["bitfinex","BTCUSD",1723893892844,0.000704,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893893074,0.000704,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893893275,0.000704,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893893479,0.000704,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893893683,0.000704,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893893892,0.000704,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893894122,0.000704,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893894354,0.000704,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893894527,0.000704,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893894722,0.000704,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893894958,0.00043537,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893895193,0.00043537,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893895398,0.00043537,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893895630,0.00043537,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893895832,0.00043537,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893896038,0.00043537,59268.0,59267.0,1.65758065]
["bitfinex","BTCUSD",1723893896247,0.00043537,59268.0,59267.0,1.70295482]
["bitfinex","BTCUSD",1723893900197,0.00043537,59268.0,59267.0,1.62875054]
["bitfinex","BTCUSD",1723893900395,0.00043537,59268.0,59267.0,1.70295492]
["bitfinex","BTCUSD",1723893901604,0.14323537,59268.0,59267.0,0.30992115]
["bitfinex","BTCUSD",1723893901851,0.14323537,59268.0,59267.0,0.68955939]
["bitfinex","BTCUSD",1723893902074,0.14323537,59268.0,59267.0,0.660727]
["bitfinex","BTCUSD",1723893902497,0.14323537,59268.0,59267.0,0.407636]
["bitfinex","BTCUSD",1723893902718,0.14323537,59268.0,59267.0,0.393636]
["bitfinex","BTCUSD",1723893902920,0.14323537,59268.0,59267.0,0.379636]
["bitfinex","BTCUSD",1723893903123,0.14323537,59268.0,59267.0,0.393636]
["bitfinex","BTCUSD",1723893903331,0.14323537,59268.0,59267.0,0.014]
["bitfinex","BTCUSD",1723893903705,0.14323537,59268.0,59267.0,0.028]
["bitfinex","BTCUSD",1723893903908,0.14323537,59268.0,59267.0,0.014]
["bitfinex","BTCUSD",1723893904299,0.14323537,59268.0,59267.0,0.012]
["bitfinex","BTCUSD",1723893904504,0.07993537,59268.0,59267.0,0.01]
["bitfinex","BTCUSD",1723893904710,0.14323537,59268.0,59267.0,0.01]
["bitfinex","BTCUSD",1723893905056,0.14323537,59268.0,59267.0,0.136545]
["bitfinex","BTCUSD",1723893905894,0.14323537,59268.0,59267.0,0.126545]
["bitfinex","BTCUSD",1723893906101,0.14323537,59268.0,59267.0,0.135545]
["bitfinex","BTCUSD",1723893906302,0.14323537,59268.0,59267.0,0.1444514]
["bitfinex","BTCUSD",1723893906435,0.14323537,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723893906638,0.14323537,59268.0,59267.0,0.1384514]
["bitfinex","BTCUSD",1723893907108,0.14323537,59268.0,59267.0,0.1374514]
["bitfinex","BTCUSD",1723893907558,0.14323537,59268.0,59267.0,0.1364514]
["bitfinex","BTCUSD",1723893907781,0.14323537,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723893908978,0.14323537,59268.0,59267.0,0.1464514]
["bitfinex","BTCUSD",1723893909207,0.14323537,59268.0,59267.0,0.1384514]
["bitfinex","BTCUSD",1723893909468,0.14323537,59268.0,59267.0,0.1374514]
["bitfinex","BTCUSD",1723893909721,0.14323537,59268.0,59267.0,0.1454514]
["bitfinex","BTCUSD",1723893909954,0.14323537,59268.0,59267.0,0.1274514]
["bitfinex","BTCUSD",1723893910172,0.14323537,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723893910400,0.14323537,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723893910650,0.14323537,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723893911140,0.14323537,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723893912363,0.14323537,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723893912602,0.14323537,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723893915042,0.14323537,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723893916553,0.14323537,59268.0,59267.0,0.6496334]
["bitfinex","BTCUSD",1723893917246,0.14323537,59268.0,59267.0,0.84418794]
["bitfinex","BTCUSD",1723893918682,0.14323537,59268.0,59267.0,1.09727894]
["bitfinex","BTCUSD",1723893919435,0.00043537,59268.0,59267.0,1.09827894]
["bitfinex","BTCUSD",1723893919871,0.00043537,59268.0,59267.0,1.10027894]
["bitfinex","BTCUSD",1723893920070,0.00043537,59268.0,59267.0,1.20027894]
["bitfinex","BTCUSD",1723893920426,0.00043537,59268.0,59267.0,1.44536994]
["bitfinex","BTCUSD",1723893920631,0.00043537,59268.0,59267.0,1.43736994]
["bitfinex","BTCUSD",1723893921669,0.00043537,59268.0,59267.0,1.44536994]
["bitfinex","BTCUSD",1723893921876,0.00043537,59268.0,59267.0,1.45336994]
["bitfinex","BTCUSD",1723893922132,0.00043537,59268.0,59267.0,1.44536994]
["bitfinex","BTCUSD",1723893922329,0.00043537,59268.0,59267.0,1.43736994]
["bitfinex","BTCUSD",1723893922557,0.00043537,59268.0,59267.0,1.46536994]
["bitfinex","BTCUSD",1723893923553,0.00043537,59268.0,59267.0,1.46336994]
["bitfinex","BTCUSD",1723893924634,0.00017219,59268.0,59267.0,1.46336994]
["bitfinex","BTCUSD",1723893932032,0.00017219,59268.0,59267.0,1.46536994]
["bitfinex","BTCUSD",1723893933210,0.00017219,59268.0,59267.0,1.46278607]
["bitfinex","BTCUSD",1723893934044,0.00017219,59268.0,59267.0,1.20769507]
["bitfinex","BTCUSD",1723893934430,0.14147219,59268.0,59267.0,1.20769507]
["bitfinex","BTCUSD",1723893939887,0.00017219,59268.0,59267.0,1.21169507]
["bitfinex","BTCUSD",1723893940084,0.00017219,59268.0,59267.0,1.20769507]
["bitfinex","BTCUSD",1723893940588,0.00017219,59268.0,59267.0,1.46478607]
["bitfinex","BTCUSD",1723893940834,0.00017219,59268.0,59267.0,1.49361854]
["bitfinex","BTCUSD",1723893941501,0.00017219,59268.0,59267.0,1.4936169]
["bitfinex","BTCUSD",1723893943357,0.00017219,59268.0,59267.0,1.4936173]
["bitfinex","BTCUSD",1723893947505,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893948098,0.00017219,59268.0,59267.0,1.46478607]
["bitfinex","BTCUSD",1723893948294,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893949615,0.00017219,59268.0,59267.0,1.48961721]
["bitfinex","BTCUSD",1723893950995,0.00017219,59268.0,59267.0,1.49161721]
["bitfinex","BTCUSD",1723893952847,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893954648,0.00017219,59268.0,59267.0,1.53899316]
["bitfinex","BTCUSD",1723893955305,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893955484,0.00017219,59268.0,59267.0,1.63911721]
["bitfinex","BTCUSD",1723893957054,0.00017219,59268.0,59267.0,1.57611721]
["bitfinex","BTCUSD",1723893957406,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893959505,0.00017219,59268.0,59267.0,1.54414328]
["bitfinex","BTCUSD",1723893959681,0.00017219,59268.0,59267.0,1.49361721]
["bitfinex","BTCUSD",1723893960087,0.00017219,59268.0,59267.0,1.51531214]
["bitfinex","BTCUSD",1723893960300,0.00017219,59268.0,59267.0,1.54414071]
["bitfinex","BTCUSD",1723893960501,0.00017219,59268.0,59267.0,1.54420245]
["bitfinex","BTCUSD",1723893960678,0.00017219,59268.0,59267.0,1.54420293]
["bitfinex","BTCUSD",1723893960882,0.00017219,59268.0,59267.0,1.49361512]
["bitfinex","BTCUSD",1723893961697,0.00017219,59268.0,59267.0,1.56949683]
["bitfinex","BTCUSD",1723893961899,0.00017219,59268.0,59267.0,1.54066778]
["bitfinex","BTCUSD",1723893962097,0.00017219,59268.0,59267.0,1.56949645]
["bitfinex","BTCUSD",1723893962299,0.00017219,59268.0,59267.0,1.49361474]
["bitfinex","BTCUSD",1723893965041,0.00017219,59268.0,59267.0,1.54424411]
["bitfinex","BTCUSD",1723893965681,0.00017219,59268.0,59267.0,1.49361474]
["bitfinex","BTCUSD",1723893966702,0.14657219,59268.0,59267.0,1.33122374]
["bitfinex","BTCUSD",1723893967330,0.14657219,59268.0,59267.0,1.33122736]
["bitfinex","BTCUSD",1723893969132,0.14657219,59268.0,59267.0,1.33122741]
["bitfinex","BTCUSD",1723893971290,0.14657219,59268.0,59267.0,1.30239507]
["bitfinex","BTCUSD",1723893971870,0.14657219,59268.0,59267.0,1.33122719]
["bitfinex","BTCUSD",1723893972725,0.14657219,59268.0,59267.0,1.40719449]
["bitfinex","BTCUSD",1723893972939,0.14657219,59268.0,59267.0,1.70994502]
["bitfinex","BTCUSD",1723893973338,0.14657219,59268.0,59267.0,1.6811129]
["bitfinex","BTCUSD",1723893973490,0.14657219,59268.0,59267.0,1.70994338]
["bitfinex","BTCUSD",1723893973677,0.14657219,59268.0,59267.0,1.6811129]
["bitfinex","BTCUSD",1723893973884,0.14657219,59268.0,59267.0,1.38186613]
["bitfinex","BTCUSD",1723893974283,0.14657219,59268.0,59267.0,1.33122579]
["bitfinex","BTCUSD",1723893977118,0.14657219,59268.0,59267.0,0.18169825]
["bitfinex","BTCUSD",1723893977332,0.14657219,59268.0,59267.0,0.0289064]
["bitfinex","BTCUSD",1723893977771,0.27311519,59268.0,59267.0,0.0289064]
["bitfinex","BTCUSD",1723893977951,0.4340657,59268.0,59267.0,0.0289064]
["bitfinex","BTCUSD",1723893978192,0.22248195,59268.0,59267.0,0.0149064]
["bitfinex","BTCUSD",1723893978364,0.34902495,59268.0,59267.0,0.0149064]
["bitfinex","BTCUSD",1723893978565,0.22248195,59268.0,59267.0,0.0259064]
["bitfinex","BTCUSD",1723893978973,0.22248195,59268.0,59267.0,0.0149064]
["bitfinex","BTCUSD",1723893979191,0.22248195,59268.0,59267.0,0.0009064]
["bitfinex","BTCUSD",1723893979395,0.22248195,59268.0,59267.0,0.0089064]
["bitfinex","BTCUSD",1723893980214,0.27311519,59268.0,59267.0,0.0089064]
["bitfinex","BTCUSD",1723893980427,0.27311519,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893980628,0.34898802,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893981239,0.57676316,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893981666,0.52620219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893982292,0.57674683,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893982493,0.27311519,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893982937,0.32365983,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893983141,0.27311519,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893984372,0.52620219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723893984993,0.52620219,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723893988045,0.27311519,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723894009945,0.52620219,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723894010154,1.0887305,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723894010365,1.33634571,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723894010573,1.35540866,59268.0,59267.0,0.0169464]
["bitfinex","BTCUSD",1723894010993,1.35540866,59268.0,59267.0,0.0089464]
["bitfinex","BTCUSD",1723894011596,1.36547826,59268.0,59267.0,0.0089464]
["bitfinex","BTCUSD",1723894011921,1.36547826,59268.0,59267.0,0.0099464]
["bitfinex","BTCUSD",1723894012312,1.36547826,59268.0,59267.0,0.0019464]
["bitfinex","BTCUSD",1723894012705,1.36747826,59268.0,59267.0,0.0019464]
["bitfinex","BTCUSD",1723894013373,1.36947826,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894014246,1.37247826,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894016384,1.53433256,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894018427,1.37247826,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894019054,1.49863281,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894019258,1.37247826,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894021532,0.94783672,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894021951,1.07410805,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894022162,0.94783672,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894022983,0.7810101,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894023190,0.58806578,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894023392,0.71442695,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894023635,0.30953208,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894023848,0.08299563,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894024053,0.00717219,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894025285,0.0829976,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894026512,0.0799976,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894026917,0.0779976,59268.0,59267.0,0.0009464]
["bitfinex","BTCUSD",1723894027409,0.0779976,59268.0,59267.0,0.1274914]
["bitfinex","BTCUSD",1723894027643,0.0759976,59268.0,59267.0,0.0019464]
["bitfinex","BTCUSD",1723894027855,0.00017219,59268.0,59267.0,0.0019464]
["bitfinex","BTCUSD",1723894028664,0.00017219,59268.0,59267.0,0.1284914]
["bitfinex","BTCUSD",1723894028871,0.00017219,59268.0,59267.0,0.97242794]
["bitfinex","BTCUSD",1723894029698,0.00017219,59268.0,59267.0,0.97142794]
["bitfinex","BTCUSD",1723894029877,0.00017219,59268.0,59267.0,0.97242794]
["bitfinex","BTCUSD",1723894030290,0.00017219,59268.0,59267.0,0.97142794]
["bitfinex","BTCUSD",1723894030722,0.00017219,59268.0,59267.0,0.97342794]
["bitfinex","BTCUSD",1723894031653,0.00017219,59268.0,59267.0,0.97542794]
["bitfinex","BTCUSD",1723894033123,0.00017219,59268.0,59267.0,0.97342794]
["bitfinex","BTCUSD",1723894033328,0.00017219,59268.0,59267.0,0.97542794]
["bitfinex","BTCUSD",1723894033786,0.00017219,59268.0,59267.0,0.97342794]
["bitfinex","BTCUSD",1723894034000,0.00017219,59268.0,59267.0,0.97142794]
["bitfinex","BTCUSD",1723894034230,0.00017219,59268.0,59267.0,0.98042794]
["bitfinex","BTCUSD",1723894034656,0.00017219,59268.0,59267.0,1.22451894]
["bitfinex","BTCUSD",1723894034856,0.00017219,59268.0,59267.0,0.98242794]
["bitfinex","BTCUSD",1723894035299,0.00017219,59268.0,59267.0,0.99142794]
["bitfinex","BTCUSD",1723894035680,0.00017219,59268.0,59267.0,0.98242794]
["bitfinex","BTCUSD",1723894035905,0.00017219,59268.0,59267.0,0.99242794]
["bitfinex","BTCUSD",1723894036422,0.00017219,59268.0,59267.0,0.98242794]
["bitfinex","BTCUSD",1723894036621,0.00017219,59268.0,59267.0,0.99242794]
["bitfinex","BTCUSD",1723894037038,0.00017219,59268.0,59267.0,0.98142794]
["bitfinex","BTCUSD",1723894037285,0.00017219,59268.0,59267.0,0.99242794]
["bitfinex","BTCUSD",1723894037806,0.00017219,59268.0,59267.0,0.98142794]
["bitfinex","BTCUSD",1723894038012,0.00017219,59268.0,59267.0,0.99242794]
["bitfinex","BTCUSD",1723894038208,0.00017219,59268.0,59267.0,0.98242794]
["bitfinex","BTCUSD",1723894038705,0.00017219,59268.0,59267.0,0.99242794]
["bitfinex","BTCUSD",1723894039916,0.00017219,59268.0,59267.0,0.6776734]
["bitfinex","BTCUSD",1723894040327,0.13727219,59268.0,59267.0,0.1484914]
["bitfinex","BTCUSD",1723894041592,0.13727219,59268.0,59267.0,0.4015824]
["bitfinex","BTCUSD",1723894041867,0.07517219,59268.0,59267.0,0.4015824]
["bitfinex","BTCUSD",1723894043127,0.07517219,59268.0,59267.0,0.0219464]
["bitfinex","BTCUSD",1723894043302,0.13727219,59268.0,59267.0,0.0219464]
["bitfinex","BTCUSD",1723894050142,0.13727219,59268.0,59267.0,0.0209464]
["bitfinex","BTCUSD",1723894051347,0.13727219,59268.0,59267.0,0.0218528]
["bitfinex","BTCUSD",1723894059178,0.13727219,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894059388,0.13727219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894059389,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894059569,0.00017219,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894064640,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894064815,0.00017219,59268.0,59267.0,0.7341798]
["bitfinex","BTCUSD",1723894064955,0.00017219,59268.0,59267.0,0.8004798]
["bitfinex","BTCUSD",1723894069039,0.00017219,59268.0,59267.0,0.7341798]
["bitfinex","BTCUSD",1723894072093,0.00017219,59268.0,59267.0,0.6545798]
["bitfinex","BTCUSD",1723894073675,0.05078173,59268.0,59267.0,0.6545798]
["bitfinex","BTCUSD",1723894074510,0.00017219,59268.0,59267.0,0.6545798]
["bitfinex","BTCUSD",1723894076680,0.05078352,59268.0,59267.0,0.6545798]
["bitfinex","BTCUSD",1723894079976,0.05078352,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894080736,0.07608919,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894083673,0.07611467,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894087768,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894088357,0.05081257,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894091208,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894091416,0.05081133,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894091640,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894091858,0.0508113,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894092361,0.05081104,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894093424,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894094282,0.05081307,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894094917,0.05081311,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894095488,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894095695,0.05080952,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894095896,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894096103,0.05080956,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894096862,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894097086,0.05081022,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894097295,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894098036,0.07611467,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894101820,0.07613022,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894104480,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894104682,0.07613866,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894104888,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894107527,0.07613887,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894109577,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894111830,0.00017219,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894114509,0.06185616,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894115875,0.06190525,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894116460,0.16319624,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894124945,0.16322838,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894126769,0.07612972,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894127948,0.06255382,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894128709,0.00017219,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894129111,0.07613085,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894129762,0.00017219,59268.0,59267.0,0.1483978]
["bitfinex","BTCUSD",1723894131444,0.07608928,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894132441,0.00017219,59268.0,59267.0,0.4014888]
["bitfinex","BTCUSD",1723894133021,0.00017219,59268.0,59267.0,0.4790888]
["bitfinex","BTCUSD",1723894134125,0.00017219,59268.0,59267.0,1.27543579]
["bitfinex","BTCUSD",1723894134379,0.00017219,59268.0,59267.0,1.38273063]
["bitfinex","BTCUSD",1723894135357,0.00017219,59268.0,59267.0,1.37178423]
["bitfinex","BTCUSD",1723894135784,0.00017219,59268.0,59267.0,1.36178423]
["bitfinex","BTCUSD",1723894136137,0.00017219,59268.0,59267.0,1.38978423]
["bitfinex","BTCUSD",1723894136331,0.00017219,59268.0,59267.0,1.38048939]
["bitfinex","BTCUSD",1723894136561,0.00017219,59268.0,59267.0,1.36648939]
["bitfinex","BTCUSD",1723894136869,0.00017219,59268.0,59267.0,1.38048939]
["bitfinex","BTCUSD",1723894137089,0.00017219,59268.0,59267.0,1.38978375]
["bitfinex","BTCUSD",1723894137291,0.00017219,59268.0,59267.0,1.38048939]
["bitfinex","BTCUSD",1723894137707,0.00017219,59268.0,59267.0,1.35167894]
["bitfinex","BTCUSD",1723894137904,0.00017219,59268.0,59267.0,1.38048939]
["bitfinex","BTCUSD",1723894138105,0.00017219,59268.0,59267.0,1.35167894]
["bitfinex","BTCUSD",1723894138312,0.00017219,59268.0,59267.0,1.38048939]
["bitfinex","BTCUSD",1723894138545,0.00017219,59268.0,59267.0,1.35167894]
["bitfinex","BTCUSD",1723894139241,0.00017219,59268.0,59267.0,1.37954141]
["bitfinex","BTCUSD",1723894139449,0.00017219,59268.0,59267.0,1.28687894]
["bitfinex","BTCUSD",1723894140519,0.00017219,59268.0,59267.0,1.28787894]
["bitfinex","BTCUSD",1723894142181,0.00017219,59268.0,59267.0,1.28687894]
["bitfinex","BTCUSD",1723894143970,0.00017219,59268.0,59267.0,1.28787894]
["bitfinex","BTCUSD",1723894147166,0.00017219,59268.0,59267.0,1.21027894]
["bitfinex","BTCUSD",1723894148011,0.00017219,59268.0,59267.0,1.20927894]
["bitfinex","BTCUSD",1723894150744,0.00017219,59268.0,59267.0,0.95618794]
["bitfinex","BTCUSD",1723894150949,0.00017219,59268.0,59267.0,1.05088794]
["bitfinex","BTCUSD",1723894156866,0.00017219,59268.0,59267.0,0.95618794]
["bitfinex","BTCUSD",1723894157081,0.00017219,59268.0,59267.0,1.05088794]
["bitfinex","BTCUSD",1723894157645,0.00017219,59268.0,59267.0,0.1554514]
["bitfinex","BTCUSD",1723894157646,0.14297219,59268.0,59267.0,0.1554514]
["bitfinex","BTCUSD",1723894158904,0.14297219,59268.0,59267.0,0.1414514]
["bitfinex","BTCUSD",1723894159342,0.14297219,59268.0,59267.0,0.1354514]
["bitfinex","BTCUSD",1723894159481,0.14297219,59268.0,59267.0,0.1424514]
["bitfinex","BTCUSD",1723894159683,0.14297219,59268.0,59267.0,0.1344514]
["bitfinex","BTCUSD",1723894159985,0.14297219,59268.0,59267.0,0.1404514]
["bitfinex","BTCUSD",1723894164160,0.26951519,59268.0,59267.0,0.0139064]
["bitfinex","BTCUSD",1723894172405,0.14297219,59268.0,59267.0,0.0139064]
["bitfinex","BTCUSD",1723894173016,0.26951519,59268.0,59267.0,0.0139064]
["bitfinex","BTCUSD",1723894173332,0.14297219,59268.0,59267.0,0.0139064]
["bitfinex","BTCUSD",1723894174057,0.14297219,59268.0,59267.0,0.1404514]
["bitfinex","BTCUSD",1723894174283,0.00017219,59268.0,59267.0,0.1404514]
["bitfinex","BTCUSD",1723894174437,0.00017219,59268.0,59267.0,0.3935424]
["bitfinex","BTCUSD",1723894174857,0.00017219,59268.0,59267.0,0.7413334]
["bitfinex","BTCUSD",1723894180760,0.00017219,59268.0,59267.0,0.7399888]
["bitfinex","BTCUSD",1723894180961,0.00017219,59268.0,59267.0,0.7387688]
["bitfinex","BTCUSD",1723894183183,0.00017219,59268.0,59267.0,0.7327688]
["bitfinex","BTCUSD",1723894183530,0.00017219,59268.0,59267.0,0.727427]
["bitfinex","BTCUSD",1723894183787,0.00017219,59268.0,59267.0,0.741427]
["bitfinex","BTCUSD",1723894184175,0.00017219,59268.0,59267.0,0.734427]
["bitfinex","BTCUSD",1723894184984,0.00017219,59268.0,59267.0,0.727427]
["bitfinex","BTCUSD",1723894185566,0.00017219,59268.0,59267.0,0.735427]
["bitfinex","BTCUSD",1723894186284,0.00017219,59268.0,59267.0,0.743427]
["bitfinex","BTCUSD",1723894188100,0.00017219,59268.0,59267.0,0.490336]
["bitfinex","BTCUSD",1723894190050,0.07687219,59268.0,59267.0,0.4912424]
["bitfinex","BTCUSD",1723894202727,0.00017219,59268.0,59267.0,0.4912424]
["bitfinex","BTCUSD",1723894205174,0.00017219,59268.0,59267.0,0.7443334]
["bitfinex","BTCUSD",1723894205351,0.00017219,59268.0,59267.0,0.4912424]
["bitfinex","BTCUSD",1723894205563,0.00017219,59268.0,59267.0,0.7443334]
["bitfinex","BTCUSD",1723894205971,0.00017219,59268.0,59267.0,0.91588794]
["bitfinex","BTCUSD",1723894206193,0.00017219,59268.0,59267.0,0.93888794]
["bitfinex","BTCUSD",1723894206433,0.00017219,59268.0,59267.0,1.02118794]
["bitfinex","BTCUSD",1723894209603,0.00017219,59268.0,59267.0,0.93888794]
["bitfinex","BTCUSD",1723894210601,0.00017219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894210602,0.07697219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894211486,0.14227219,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894213336,0.07697219,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894213538,0.00017219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894214346,0.00017219,59268.0,59267.0,0.6496334]
["bitfinex","BTCUSD",1723894225004,0.14287219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894225208,0.14287219,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894225393,0.14287219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894225656,0.19345023,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894225983,0.19345023,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894228122,0.21873925,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894228348,0.34528225,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894231490,0.26941519,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894231710,0.34528863,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894232760,0.14287219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894232965,0.1934523,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894233469,0.14287219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894239137,0.14287219,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894239333,0.14287219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894248162,0.00017219,59268.0,59267.0,0.3965424]
["bitfinex","BTCUSD",1723894249216,0.00017219,59268.0,59267.0,0.6496334]
["bitfinex","BTCUSD",1723894249331,0.00017219,59268.0,59267.0,0.8834334]
["bitfinex","BTCUSD",1723894251418,0.00017219,59268.0,59267.0,1.33107894]
["bitfinex","BTCUSD",1723894252946,0.00017219,59268.0,59267.0,1.23637894]
["bitfinex","BTCUSD",1723894253146,0.00017219,59268.0,59267.0,1.09727894]
["bitfinex","BTCUSD",1723894253373,0.00017219,59268.0,59267.0,1.19197894]
["bitfinex","BTCUSD",1723894253777,0.00017219,59268.0,59267.0,0.84418794]
["bitfinex","BTCUSD",1723894263192,0.00017219,59268.0,59267.0,0.93888794]
["bitfinex","BTCUSD",1723894274360,0.07547219,59268.0,59267.0,0.93888794]
["bitfinex","BTCUSD",1723894278563,0.07547219,59268.0,59267.0,0.84418794]
["bitfinex","BTCUSD",1723894278767,0.18892433,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894278902,0.2142504,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894279288,0.13827219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894279929,0.30121165,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894280150,0.19990737,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894280602,0.30119277,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894280860,0.30119277,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894280861,0.19990737,59268.0,59267.0,0.1434514]
["bitfinex","BTCUSD",1723894281267,0.19990737,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894281919,0.30116858,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894282935,0.29971862,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894284987,0.21419794,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894285161,0.13827219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894285303,0.1985115,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894285505,0.13827219,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894285803,0.46771894,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894286026,0.45155152,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894286180,0.32502193,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894287417,0.45151478,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894287614,0.44968663,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894289097,0.70277363,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894289300,0.64407884,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894289912,0.57628323,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894290113,0.70274118,59268.0,59267.0,0.0169064]
["bitfinex","BTCUSD",1723894291517,0.57628323,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894292156,0.64376367,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894293043,0.89685067,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894297878,1.29357409,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894298295,1.14993767,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894298502,1.27056658,59268.0,59267.0,3.0201864]
["bitfinex","BTCUSD",1723894299198,1.30142658,59268.0,59267.0,3.0121864]
["bitfinex","BTCUSD",1723894299561,1.27164316,59268.0,59267.0,3.0121864]
["bitfinex","BTCUSD",1723894299999,1.27164316,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894300381,1.27364316,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894300782,1.27164316,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894300983,1.09386611,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894301239,1.47048277,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894302894,1.76083071,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894303145,1.86083071,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894303478,2.03120955,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894304313,1.79113452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894307982,1.79413452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894308323,1.79213452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894309853,1.79413452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894310048,1.79113452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894310678,1.83141863,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894311202,1.79113452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894311456,1.96251336,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894311973,1.96451336,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894312377,1.79413452,59268.0,59267.0,3.0041864]
["bitfinex","BTCUSD",1723894313027,2.42712152,59268.0,59267.0,2.8692024]
["bitfinex","BTCUSD",1723894313230,2.42712152,59268.0,59267.0,2.6667264]
["bitfinex","BTCUSD",1723894313231,2.58114764,59268.0,59267.0,2.6667264]
["bitfinex","BTCUSD",1723894314128,2.57914764,59268.0,59267.0,2.6667264]
["bitfinex","BTCUSD",1723894314298,2.57714764,59268.0,59267.0,2.6667264]
["bitfinex","BTCUSD",1723894314526,2.57814764,59268.0,59267.0,2.6677264]
["bitfinex","BTCUSD",1723894314658,2.58214764,59268.0,59267.0,2.6687264]
["bitfinex","BTCUSD",1723894320138,2.58214764,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894322163,2.32906064,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894322383,2.32920758,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894322860,2.48030961,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894323065,2.32920758,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894324023,2.14630758,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894324377,1.86945304,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894324579,1.87045304,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894324914,1.86945304,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894325117,1.87045304,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894327150,2.04050078,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894327751,2.03950078,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894328311,2.04050078,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894328509,2.03950078,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894328716,2.04883797,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894329420,1.87871664,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894331356,1.87858108,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894336027,1.87905736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894337531,1.87605736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894337874,1.87705736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894338438,1.87905736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894338645,2.04768425,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894338846,1.87705736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894342136,1.87905736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894342338,1.87605736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894342545,1.87905736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894344807,1.87605736,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894345110,1.87654454,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894349286,2.12527963,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894349489,2.03057963,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894349690,1.87668493,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894350717,2.12557178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894350850,2.12657178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894351055,2.12557178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894351917,1.87668493,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894352242,2.12557178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894354544,2.12857178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894355296,2.12557178,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894358610,2.1236177,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894362152,1.6377307,59268.0,59267.0,2.6696328]
["bitfinex","BTCUSD",1723894362360,0.86415152,59268.0,59267.0,2.8069328]
["bitfinex","BTCUSD",1723894362536,0.75110656,59268.0,59267.0,2.8069328]
["bitfinex","BTCUSD",1723894362734,1.00419356,59268.0,59267.0,2.8069328]
["bitfinex","BTCUSD",1723894363172,1.12878055,59268.0,59267.0,2.8069328]
["bitfinex","BTCUSD",1723894364041,1.12878055,59268.0,59267.0,2.38543335]
["bitfinex","BTCUSD",1723894364042,1.91814751,59268.0,59267.0,2.38543335]
["bitfinex","BTCUSD",1723894364415,2.09614751,59268.0,59267.0,2.38543335]
["bitfinex","BTCUSD",1723894364605,2.09814751,59268.0,59267.0,2.38543335]
["bitfinex","BTCUSD",1723894365953,1.97179639,59268.0,59267.0,2.38543335]
["bitfinex","BTCUSD",1723894371852,1.99479639,59268.0,59267.0,2.35168735]
["bitfinex","BTCUSD",1723894372053,1.99479639,59268.0,59267.0,2.21670335]
["bitfinex","BTCUSD",1723894372213,2.24788339,59268.0,59267.0,2.04797335]
["bitfinex","BTCUSD",1723894372391,2.41943793,59268.0,59267.0,2.04797335]
["bitfinex","BTCUSD",1723894372595,2.41943793,59268.0,59267.0,1.59907335]
["bitfinex","BTCUSD",1723894372796,3.66803793,59268.0,59267.0,1.46533414]
["bitfinex","BTCUSD",1723894373240,3.49854919,59268.0,59267.0,1.29660414]
["bitfinex","BTCUSD",1723894373441,3.63902088,59268.0,59267.0,1.29660414]
["bitfinex","BTCUSD",1723894373640,3.63802088,59268.0,59267.0,1.29560414]
["bitfinex","BTCUSD",1723894374215,3.63902088,59268.0,59267.0,1.29560414]
["bitfinex","BTCUSD",1723894374425,3.63902088,59268.0,59267.0,1.22811214]
["bitfinex","BTCUSD",1723894374598,3.64102088,59268.0,59267.0,1.12687414]
["bitfinex","BTCUSD",1723894375199,3.64102088,59268.0,59267.0,1.09312814]
["bitfinex","BTCUSD",1723894375901,3.65502088,59268.0,59267.0,0.95914414]
["bitfinex","BTCUSD",1723894376199,3.65502088,59268.0,59267.0,0.85790614]
["bitfinex","BTCUSD",1723894376400,3.65502088,59268.0,59267.0,0.79041414]
["bitfinex","BTCUSD",1723894376785,3.48395221,59268.0,59267.0,0.79041414]
["bitfinex","BTCUSD",1723894376986,3.48395221,59268.0,59267.0,0.79017091]
["bitfinex","BTCUSD",1723894377301,3.48395221,59268.0,59267.0,0.75642491]
["bitfinex","BTCUSD",1723894377437,3.48395221,59268.0,59267.0,0.65518691]
["bitfinex","BTCUSD",1723894377643,3.48395221,59268.0,59267.0,0.62144091]
["bitfinex","BTCUSD",1723894378071,3.48395221,59268.0,59267.0,0.55394891]
["bitfinex","BTCUSD",1723894378277,3.50159748,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894379075,3.59792993,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894380531,3.07051048,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894380745,3.14517933,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894380936,3.05047933,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894381140,3.14317933,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894381469,3.00427933,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894381663,3.00527933,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894381819,2.98427933,59268.0,59267.0,0.45071091]
["bitfinex","BTCUSD",1723894382223,1.39459233,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894382426,1.40859233,59268.0,59267.0,0.45271091]
["bitfinex","BTCUSD",1723894382626,1.39559233,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894382825,1.36394706,59268.0,59267.0,0.51481091]
["bitfinex","BTCUSD",1723894383128,1.39094706,59268.0,59267.0,0.51681091]
["bitfinex","BTCUSD",1723894383345,1.39094706,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894383525,1.49094706,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894383734,1.29624706,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894383875,0.93759953,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894384079,0.68451253,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894384321,0.60272261,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894384528,0.85580961,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894384733,0.95687444,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894385260,0.97087444,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894385405,0.88378345,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894385635,0.95782526,59268.0,59267.0,0.59601091]
["bitfinex","BTCUSD",1723894385840,0.95782526,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894385841,0.97682526,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894386277,0.87578345,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894386580,0.86378345,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894386834,0.87078345,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894386956,0.97181571,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894387325,0.96481571,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894387561,0.97179731,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894387670,0.61769645,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894387874,0.5471574,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894388118,0.57244417,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894388483,0.44614191,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894388977,0.19351388,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894389186,0.31976203,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894389551,0.19351388,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894390455,0.29447686,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894390839,0.19351388,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894391361,0.29448746,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894392184,0.54757446,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894392386,0.14071519,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894392584,0.1940889,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894392769,0.14071519,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894393527,0.21642204,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894393871,0.46950904,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894395944,0.21642204,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894396146,0.08987904,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894396349,0.19117421,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894396545,0.14071519,59268.0,59267.0,0.59801091]
["bitfinex","BTCUSD",1723894397249,0.12671519,59268.0,59267.0,0.59601091]
["bitfinex","BTCUSD",1723894397623,0.13271519,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894398764,0.13771519,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894399311,0.01117219,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894399720,0.13771519,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894400502,0.01117219,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894402081,0.13771519,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894402292,0.01117219,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894414552,0.07871085,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894422441,0.12914367,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894423306,0.15436008,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894424554,0.23392188,59268.0,59267.0,0.59701091]
["bitfinex","BTCUSD",1723894425173,0.23392188,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894425174,0.07871085,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894425554,0.06173441,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894425755,0.01117219,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894425899,0.06173441,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894426310,0.01117219,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894426507,0.06173441,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894426907,0.01117219,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894428341,0.08695885,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894429502,0.11203783,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894429710,0.17029197,59268.0,59267.0,0.97664691]
["bitfinex","BTCUSD",1723894430943,0.17029197,59268.0,59267.0,0.72355591]
["bitfinex","BTCUSD",1723894431143,0.17029197,59268.0,59267.0,0.81825591]
["bitfinex","BTCUSD",1723894431755,0.06942633,59268.0,59267.0,0.81825591]
["bitfinex","BTCUSD",1723894432157,0.19550838,59268.0,59267.0,0.81825591]
["bitfinex","BTCUSD",1723894432388,0.19550838,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894433179,0.06942633,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894433539,0.06914167,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894435034,0.11241216,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894435301,0.17038164,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894436255,0.06914167,59268.0,59267.0,1.07134691]
["bitfinex","BTCUSD",1723894436662,0.06914167,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894436912,0.1366959,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894439266,0.4097389,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894440515,0.81468993,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894441145,0.6628259,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894443875,0.81468993,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894444087,0.6628259,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894445703,0.4097389,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894450205,0.2831959,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894450402,0.2190959,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894451277,0.1366959,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894452628,0.1366959,59268.0,59267.0,0.62401091]
["bitfinex","BTCUSD",1723894454554,0.1366959,59268.0,59267.0,0.54641091]
["bitfinex","BTCUSD",1723894455240,0.1366959,59268.0,59267.0,0.73695591]
["bitfinex","BTCUSD",1723894459576,0.2813959,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894460583,0.27939253,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894461010,0.43127012,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894461540,0.55781312,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894461847,0.43127012,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894464309,0.55781312,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894465233,0.55585669,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894470746,0.42931369,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894470953,0.27742408,59268.0,59267.0,0.54641091]
["bitfinex","BTCUSD",1723894471174,0.21382408,59268.0,59267.0,0.54641091]
["bitfinex","BTCUSD",1723894473580,0.21382408,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894474212,0.27816221,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894474532,0.5566102,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894477526,0.40470521,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894478871,0.40358748,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894480535,0.41361786,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894482837,0.66670486,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894484406,0.66555069,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894485941,0.66637469,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894489751,0.65634431,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894492756,0.25846456,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894493432,0.39946456,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894493949,0.39961167,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894494135,0.65269867,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894501790,0.65250267,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894505150,0.65241255,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894510913,0.65236121,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894515548,0.65234234,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894518576,0.90542934,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894518781,1.7751875,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894518980,1.80462712,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894519207,1.80562712,59268.0,59267.0,0.45171091]
["bitfinex","BTCUSD",1723894519406,1.80462712,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894519604,1.80762712,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894519762,1.80562712,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894519969,1.78249337,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894520454,1.79149337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894520662,1.79949337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894521090,1.81349337,59268.0,59267.0,0.34286749]
["bitfinex","BTCUSD",1723894521299,1.80849337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894521483,1.79449337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894521645,1.80849337,59268.0,59267.0,0.34286749]
["bitfinex","BTCUSD",1723894522049,1.79449337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894522249,1.80849337,59268.0,59267.0,0.34286749]
["bitfinex","BTCUSD",1723894523086,1.79449337,59268.0,59267.0,0.34186749]
["bitfinex","BTCUSD",1723894523461,1.78049337,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894523866,1.79449337,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894524070,1.79149337,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894524299,1.96569396,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894524603,1.97618396,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894527237,1.81963917,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894527645,1.80563917,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894528061,1.81963917,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894528892,1.80563917,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894529104,1.56655217,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894529448,1.73701588,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894529652,1.56655217,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894530265,1.55255217,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894531204,1.56655217,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894531867,1.54889815,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894546703,1.15481115,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894546844,1.02401787,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894547259,0.87244874,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894547662,0.85844874,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894548554,0.84444874,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894548992,0.86844874,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894549629,0.51536174,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894549790,0.51536174,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894549791,0.13573174,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894550170,0.24927474,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894550438,0.26127474,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894550866,0.26106246,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894551064,0.26906246,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894551271,0.23806246,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894551477,0.36460546,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894551674,0.37660546,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894552039,0.36960546,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894552393,0.37460546,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894554073,0.20492123,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894554269,0.37755892,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894557298,0.25101592,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894558030,0.12471777,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894558633,0.07837823,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894559367,0.20492123,59268.0,59267.0,0.48206749]
["bitfinex","BTCUSD",1723894559574,0.20492123,59268.0,59267.0,0.42086749]
["bitfinex","BTCUSD",1723894560862,0.07837823,59268.0,59267.0,0.42086749]
["bitfinex","BTCUSD",1723894561505,0.07837823,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894561713,0.2513158,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894562523,0.07837823,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894562840,0.20492123,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894566692,0.37776494,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894572490,0.25146483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894576268,0.50455183,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894576475,0.25146483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894584900,0.33296483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894586339,0.25146483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894588506,0.50455183,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894588704,0.25146483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894589318,0.40302496,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894591298,0.25146483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894592869,0.31686483,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894594882,0.27032123,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894595065,0.31638747,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894597331,0.31621747,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894598563,0.56930447,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894598745,0.39491747,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894599630,0.39484823,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894599824,0.64793523,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894600810,1.15410923,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894601040,1.43941138,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894603921,1.27966677,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894604123,1.43252606,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894607415,1.60327626,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894608741,1.60361643,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894613600,1.35052943,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894613765,1.00823208,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894614288,0.35795808,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894614503,0.24760214,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894615445,0.39934146,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894615859,0.27279846,59268.0,59267.0,0.57576749]
["bitfinex","BTCUSD",1723894616143,0.12105914,59268.0,59267.0,0.57576749]
["bitfinex","BTCUSD",1723894616337,0.12105914,59268.0,59267.0,0.95540349]
["bitfinex","BTCUSD",1723894616544,0.05367491,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894616913,0.11199319,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894617118,0.1548441,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894617945,0.16194813,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894619399,0.06078761,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894620506,0.010824,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894621678,0.0866797,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894621883,0.010824,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894622559,0.08668265,59268.0,59267.0,0.70231249]
["bitfinex","BTCUSD",1723894624291,0.08668265,59268.0,59267.0,0.95540349]
["bitfinex","BTCUSD",1723894624439,0.010824,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894624637,0.06139513,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894625224,0.05639513,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894625429,0.05139513,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894625637,0.05239513,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894625838,0.05239066,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894626245,0.05139066,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894626451,0.000824,59268.0,59267.0,1.20849449]
["bitfinex","BTCUSD",1723894627273,0.000824,59268.0,59267.0,1.20949449]
["bitfinex","BTCUSD",1723894627480,0.000824,59268.0,59267.0,1.21049449]
["bitfinex","BTCUSD",1723894636615,0.000824,59268.0,59267.0,1.38004903]
["bitfinex","BTCUSD",1723894636830,0.001824,59268.0,59267.0,1.40804903]
["bitfinex","BTCUSD",1723894637026,0.002824,59268.0,59267.0,1.41104903]
["bitfinex","BTCUSD",1723894637413,0.002824,59268.0,59267.0,1.66414003]
["bitfinex","BTCUSD",1723894640144,0.002824,59268.0,59267.0,1.40604903]
["bitfinex","BTCUSD",1723894640344,0.000824,59268.0,59267.0,1.40304903]
["bitfinex","BTCUSD",1723894640645,0.002824,59268.0,59267.0,1.35024903]
["bitfinex","BTCUSD",1723894641144,0.002824,59268.0,59267.0,1.27484903]
["bitfinex","BTCUSD",1723894641345,0.146224,59268.0,59267.0,0.47941249]
["bitfinex","BTCUSD",1723894641594,0.146224,59268.0,59267.0,0.47241249]
["bitfinex","BTCUSD",1723894641595,0.145224,59268.0,59267.0,0.47241249]
["bitfinex","BTCUSD",1723894641743,0.144224,59268.0,59267.0,0.72050349]
["bitfinex","BTCUSD",1723894642349,0.145224,59268.0,59267.0,0.73050349]
["bitfinex","BTCUSD",1723894642557,0.082024,59268.0,59267.0,0.72050349]
["bitfinex","BTCUSD",1723894643136,0.002824,59268.0,59267.0,0.83420349]
["bitfinex","BTCUSD",1723894643540,0.001824,59268.0,59267.0,0.82520349]
["bitfinex","BTCUSD",1723894643745,0.002824,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894657360,0.05334306,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894657966,0.002824,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894658370,0.05334306,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894659166,0.20044306,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894659540,0.149924,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894660343,0.2257026,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894661324,0.30207937,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894662573,0.30228447,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894667108,0.30212741,59268.0,59267.0,0.83520349]
["bitfinex","BTCUSD",1723894667922,0.45399044,59268.0,59267.0,0.36086749]
["bitfinex","BTCUSD",1723894668120,0.54683227,59268.0,59267.0,0.36086749]
["bitfinex","BTCUSD",1723894668348,0.64799909,59268.0,59267.0,0.36086749]
["bitfinex","BTCUSD",1723894668908,0.64699909,59268.0,59267.0,0.35086749]
["bitfinex","BTCUSD",1723894669142,0.64699909,59268.0,59267.0,0.34986749]
["bitfinex","BTCUSD",1723894669346,0.90008609,59268.0,59267.0,0.35286749]
["bitfinex","BTCUSD",1723894670200,0.89908609,59268.0,59267.0,0.34386749]
["bitfinex","BTCUSD",1723894671543,0.89908609,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894672122,0.64599909,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894672535,0.79774925,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894676269,0.64599909,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894676463,0.79774925,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894677233,0.64599909,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894681988,0.64688042,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894683647,0.79852443,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894684086,0.64688042,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894684758,0.89996742,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894685164,1.0196699,59268.0,59267.0,0.34786749]
["bitfinex","BTCUSD",1723894685331,1.0196699,59268.0,59267.0,0.34386749]
["bitfinex","BTCUSD",1723894685877,1.0236699,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894686086,1.0286699,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894687216,1.0246699,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894687416,1.0286699,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894691410,1.06053935,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894691893,1.18024183,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894692522,1.06053935,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894692891,1.05553935,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894693289,1.05353935,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894693491,1.1708284,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894693703,1.1748284,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894694128,1.1708284,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894694508,1.1728284,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894695713,0.9197414,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894695919,0.80245235,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894696121,1.05553935,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894696684,1.1728284,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894697827,1.17032792,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894699562,1.01876441,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894700088,1.05315967,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894700394,1.17033267,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894700518,1.01876441,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894705707,0.76567741,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894705901,0.64850441,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894706330,0.90159141,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894706530,1.01876441,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894706903,1.01920665,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894710221,0.76611965,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894710480,0.64868379,59268.0,59267.0,0.34086749]
["bitfinex","BTCUSD",1723894712740,0.90177079,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894712944,1.01920665,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894713608,1.11920665,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894715427,1.29076119,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894715650,1.54384819,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894716135,1.70776074,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894716719,1.70576074,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894716921,1.54790931,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894717529,1.54590931,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894718994,1.53590931,59268.0,59267.0,0.34075149]
["bitfinex","BTCUSD",1723894719211,1.54490931,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894719611,1.72646385,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894719905,1.71646385,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894720327,1.72646385,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894720526,1.72274953,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894722470,1.72674953,59268.0,59267.0,0.34175149]
["bitfinex","BTCUSD",1723894722685,1.72674953,59268.0,59267.0,0.25880548]
["bitfinex","BTCUSD",1723894722686,1.80928199,59268.0,59267.0,0.25880548]
["bitfinex","BTCUSD",1723894723511,1.80028199,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894723749,1.79028199,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894724057,1.99883653,59268.0,59267.0,0.25880548]
["bitfinex","BTCUSD",1723894724196,1.99883653,59268.0,59267.0,0.25980548]
["bitfinex","BTCUSD",1723894724197,2.01283653,59268.0,59267.0,0.25980548]
["bitfinex","BTCUSD",1723894725224,1.82728199,59268.0,59267.0,0.25880548]
["bitfinex","BTCUSD",1723894725763,1.84128199,59268.0,59267.0,0.25880548]
["bitfinex","BTCUSD",1723894726140,1.82728199,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894726460,1.86269929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894726661,1.87669929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894727068,1.84869929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894727264,1.86269929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894728043,1.84869929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894728480,1.86269929,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894729634,1.91601204,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894729978,1.90401204,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894730403,1.93566606,59268.0,59267.0,0.25780548]
["bitfinex","BTCUSD",1723894730778,1.90024876,59268.0,59267.0,0.21475622]
["bitfinex","BTCUSD",1723894738382,1.89055165,59268.0,59267.0,0.21475622]
["bitfinex","BTCUSD",1723894738787,1.89055165,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894741720,1.88252919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894741845,1.79369832,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894742045,1.88252919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894742246,1.78782919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894742491,1.88252919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894742645,1.78782919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894742843,1.87752919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894743063,1.78282919,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894743276,1.46444219,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894743482,1.36498817,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894743898,1.45968817,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894746139,1.46939341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894753227,1.63990002,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894757058,1.46939341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894757284,1.37469341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894757868,1.36069341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894758426,1.34669341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894758832,1.36069341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894759188,1.34669341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894759582,1.37269341,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894759985,1.36157779,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894760125,1.34957779,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894760321,1.37357779,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894761165,1.37357779,59268.0,59267.0,0.24783998]
["bitfinex","BTCUSD",1723894764648,1.37381069,59268.0,59267.0,0.24783998]
["bitfinex","BTCUSD",1723894768710,1.37381069,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894769258,1.3734641,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894773759,1.37383333,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894778311,1.02074633,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894778554,1.0206396,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894778971,1.0206396,59268.0,59267.0,0.26683998]
["bitfinex","BTCUSD",1723894784427,1.19135913,59268.0,59267.0,0.26683998]
["bitfinex","BTCUSD",1723894786737,1.19135913,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894787136,1.0206396,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894787338,1.0969396,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894792312,1.09930502,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894793739,1.02300502,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894800383,0.21873348,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894800591,0.24860673,59268.0,59267.0,0.32443998]
["bitfinex","BTCUSD",1723894800810,0.24860673,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894801007,0.50169373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894801213,0.49069373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894801649,0.48369373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894802045,0.48769373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894802245,0.56509373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894802602,0.56909373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894803048,0.56309373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894803249,0.56509373,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894803586,0.81818073,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894803894,0.81618073,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894804010,0.81218073,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894804218,0.87908073,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894804423,0.97975048,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894804692,1.15077291,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894805056,1.32232745,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894805415,1.31832745,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894805607,1.32232745,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894806013,1.32032745,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894806412,1.32232745,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894808987,1.67011445,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894809189,1.64376135,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894813977,1.64370931,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894818535,1.64392952,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894823275,1.47301176,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894825691,1.32671176,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894827913,1.32693118,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894829414,1.47363118,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894832465,1.47371944,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894839742,1.72708328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894840504,1.72608328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894840724,1.73308328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894841331,1.73108328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894841489,1.72808328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894841688,1.73808328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894841947,1.72808328,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894842149,1.56771944,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894842373,1.57971944,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894842652,1.58871944,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894850660,1.48810434,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894850866,1.58375001,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894851066,1.58675001,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894852905,1.58375001,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894853448,1.58475001,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894853853,1.58675001,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894855102,1.49110434,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894855315,1.58640443,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894857121,1.58340443,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894857534,1.58440443,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894858674,2.01304597,59268.0,59267.0,0.18433998]
["bitfinex","BTCUSD",1723894858876,2.01304597,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894859027,2.21304597,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894859439,2.29067706,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894859639,2.28167706,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894860007,2.27510215,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894860211,2.28910215,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894860434,2.18940215,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894860643,2.03491376,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894861587,2.02291376,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894861788,2.00891376,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894862006,2.02291376,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894862202,2.00891376,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894862426,2.02638204,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894862627,2.04038204,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894862832,1.33189504,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894863276,1.34289504,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894863462,1.34561873,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894867176,1.53424015,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894867689,1.53524015,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894867968,1.53336475,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894869935,1.48864333,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894872593,1.48847139,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894874355,1.50612541,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894877244,1.50567435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894878449,1.49467435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894878656,1.50767435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894881019,1.49467435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894881441,1.50567435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894884572,1.36177435,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894886628,1.36269297,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894886811,1.34503895,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894891085,1.33403895,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894891298,1.34656519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894891482,1.33256519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894891653,1.34656519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894891862,1.33256519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894892264,1.34656519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894892879,1.33356519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894893290,1.34456519,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894900524,1.34465268,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894902444,1.3623067,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894903173,1.34465268,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894909857,1.34502134,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894911582,1.42672134,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894913596,1.49102134,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894914407,1.39670434,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894914746,1.49126174,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894915098,1.42696174,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894915857,1.48736174,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894919112,1.48718628,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894922465,1.4874423,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894922886,1.48718706,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894927353,1.4871973,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894931737,1.48765191,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894940880,1.48806567,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894941095,1.48906567,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894941298,1.73865081,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894941507,1.50671969,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894941746,1.92637515,59268.0,59267.0,0.16590599]
["bitfinex","BTCUSD",1723894941971,1.92837515,59268.0,59267.0,0.1493154]
["bitfinex","BTCUSD",1723894942170,1.90337515,59268.0,59267.0,0.1493154]
["bitfinex","BTCUSD",1723894942555,1.91637515,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894942767,1.93937515,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894942976,1.92637515,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894943195,1.93937515,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894943406,1.93737515,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894943625,1.74580669,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894943844,1.74780669,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894944046,1.74980669,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894944254,1.76180669,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894944814,1.98541709,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894945155,1.76480669,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894945610,1.97306518,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894945956,1.98706518,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894946162,2.00106518,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894948763,2.02406518,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894948991,2.19561972,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894949166,2.18161972,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894949373,2.16761972,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894949570,2.18161972,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894951649,2.19561972,59268.0,59267.0,0.00753336]
["bitfinex","BTCUSD",1723894952488,2.19561972,59268.0,59267.0,0.00678003]
["bitfinex","BTCUSD",1723894953312,2.20239972,59268.0,59267.0,0.00678003]
["bitfinex","BTCUSD",1723894953916,2.20353214,59268.0,59267.0,0.00678003]
["bitfinex","BTCUSD",1723894954360,2.19350112,59268.0,59267.0,0.00678003]
["bitfinex","BTCUSD",1723894957334,0.915969,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894957510,1.46635073,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894957944,1.49076975,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894958599,1.58546975,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894958806,1.44096975,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894959006,1.43802803,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894959211,1.44802803,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894959421,1.45902803,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894961530,1.63058257,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894962148,1.45902803,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894962587,1.6087184,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894962787,1.6187184,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894962995,1.6297184,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894963685,1.45902803,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894963868,1.46918743,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894966496,1.64074197,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894967133,1.46918743,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894967743,1.63985672,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894968155,1.658523,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894969336,1.63985672,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894970010,1.46918743,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894971998,1.65852605,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894972197,1.65852686,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894972422,1.63985887,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894972645,1.64139884,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894972802,1.62374482,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894973285,1.64241379,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894973653,1.6424137,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894976309,1.453066,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894976455,1.64246374,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894977060,1.47173901,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894977292,1.47207039,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894978495,2.38882734,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894978693,2.41182734,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723894979161,2.43050592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894979504,2.42050592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894979871,2.40950592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894980110,2.42350592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894980331,2.40950592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894980805,2.42350592,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894980980,2.41103716,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894981100,2.42503716,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894981513,2.41103716,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894981852,2.42503716,59257.0,59256.0,0.00065438]
["bitfinex","BTCUSD",1723894982260,2.63824073,59257.0,59256.0,0.00049022]
["bitfinex","BTCUSD",1723894982468,1.288721,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894982672,2.36874333,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894982849,2.58138899,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894983255,2.58541728,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894983457,2.56673397,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894983679,2.58073397,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894984003,2.40917943,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894984426,2.39517943,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894984557,2.18253377,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894984759,2.19653377,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894984993,1.99618885,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894985190,2.20185345,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894985406,2.18893046,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894985608,1.98218885,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894985825,2.33333786,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894986372,2.19764283,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894987732,2.19721273,59256.0,59255.0,0.00024539]
["bitfinex","BTCUSD",1723894988308,2.19721273,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894988511,1.99084287,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894988676,2.08554287,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894988878,2.28475819,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894989451,2.31985929,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894989655,2.32006551,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894990597,2.08574909,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894990775,2.28370572,59256.0,59255.0,0.00018491]
["bitfinex","BTCUSD",1723894992409,1.226143,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894992605,1.99882984,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894993053,1.80123361,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894993865,2.11516418,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894994088,1.94360964,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894994852,1.94305903,59255.0,59254.0,0.00082272]
["bitfinex","BTCUSD",1723894995214,1.94305903,59255.0,59254.0,7.2e-07]
["bitfinex","BTCUSD",1723894995215,2.25884959,59255.0,59254.0,7.2e-07]
["bitfinex","BTCUSD",1723894995417,2.25884959,59255.0,59237.0,0.1415]
["bitfinex","BTCUSD",1723894995418,0.916252,59238.0,59237.0,0.1415]
["bitfinex","BTCUSD",1723894995598,1.21978807,59238.0,59237.0,0.1415]
["bitfinex","BTCUSD",1723894996961,1.22178807,59238.0,59237.0,0.1415]
["bitfinex","BTCUSD",1723894997884,1.22378807,59238.0,59237.0,0.1415]
["bitfinex","BTCUSD",1723894998288,1.22378807,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723894999144,1.31848807,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723894999896,1.47029098,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723895000367,1.4702899,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723895000582,1.31848807,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723895000896,1.4058296,59238.0,59237.0,0.14146]
["bitfinex","BTCUSD",1723895001101,1.4058296,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895002214,1.41602684,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895003040,1.47887587,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895003237,1.32707461,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895003461,1.32672049,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895003906,1.4791376,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895004110,1.32733463,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895005431,1.41602107,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895005620,1.32672107,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895006034,1.47851824,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895006243,1.32672107,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895006804,1.41601926,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895006999,1.32685966,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895007439,1.41601881,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895007616,1.47870776,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895007819,1.41601881,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895008016,1.41601837,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895008452,1.32131837,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895008650,1.40582113,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895009057,1.25402834,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895009619,1.40582113,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895009820,1.25402834,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895010025,1.40582113,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895011663,1.25402834,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895011882,1.40582113,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895012500,1.40584441,59238.0,59237.0,0.1423675]
["bitfinex","BTCUSD",1723895015757,1.40584441,59238.0,59237.0,0.0806075]
["bitfinex","BTCUSD",1723895016200,1.31792449,59238.0,59237.0,0.0806075]
["bitfinex","BTCUSD",1723895016398,1.31792449,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723895017576,0.001,59236.0,59235.0,0.0009064]
["bitfinex","BTCUSD",1723895017787,1.77235758,59236.0,59235.0,0.0009064]
["bitfinex","BTCUSD",1723895017989,1.58918049,59236.0,59235.0,0.0009064]
["bitfinex","BTCUSD",1723895018194,1.89287691,59236.0,59235.0,0.00047048]
["bitfinex","BTCUSD",1723895018435,1.058103,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895018694,1.58043098,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895020279,1.75198552,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895020452,1.58043098,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895020660,1.59143098,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895020838,1.60343098,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895021039,1.84568898,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895021268,1.83368898,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895021446,1.87313613,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895021811,1.88713613,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895021959,1.86932238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895022162,1.88332238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895022773,1.89732238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895023180,2.06887692,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895023382,1.89832238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895023625,1.90032238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895023804,1.89832238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895023999,1.90032238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895024206,1.88632238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895024422,1.87432238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895024759,1.89832238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895025126,1.87032238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895025334,1.89832238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895025539,1.88432238,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895025738,1.72862238,59228.0,59222.0,0.06456772]
["bitfinex","BTCUSD",1723895025940,1.82292653,59228.0,59222.0,0.06456772]
["bitfinex","BTCUSD",1723895026339,1.83692653,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895027309,1.82292653,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895027959,1.83692653,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895029235,2.0074647,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895029899,1.9127647,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895030109,1.8176067,59228.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895030309,1.8176067,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895030310,1.67006853,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895030482,1.66803361,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895030683,1.92129161,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895031062,1.90729161,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895031276,2.07884615,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895031476,1.90729161,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895031679,1.92129161,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895031858,1.80359161,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895032067,1.55033361,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895032274,1.72484002,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895032482,1.81665561,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895033282,1.9769989,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895034918,1.86543088,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895035127,1.97526091,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895035323,1.97126091,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895035526,1.81291762,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895035727,1.98335552,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895035932,1.81091762,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895036133,1.90561762,59228.0,59227.0,0.00079677]
["bitfinex","BTCUSD",1723895038160,2.07807552,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895038378,1.90961762,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895039731,1.90893779,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895041372,1.88093779,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895041808,2.07937159,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895041982,2.07537159,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895042577,1.90493779,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895042790,1.90717028,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895043185,1.90917028,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895043410,2.07960314,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895043609,2.08160314,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895043952,2.21092336,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895044599,2.0404905,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895045593,2.20892851,59228.0,59227.0,0.00070375]
["bitfinex","BTCUSD",1723895046202,2.21092851,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895046807,2.20692851,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895047002,2.07760829,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895047404,2.08143555,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895049031,1.91098916,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895051840,1.90967575,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895053098,1.90567575,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895053754,1.81097575,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895053961,1.90567575,59228.0,59227.0,0.00062025]
["bitfinex","BTCUSD",1723895054392,1.90567575,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895055357,1.90967575,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895055781,1.90567575,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895056525,1.90779908,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895056941,1.91179908,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895059854,1.90779908,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895060067,1.97382134,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895061307,1.9738445,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895061463,1.90782224,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895061829,1.90864724,59228.0,59227.0,0.00054494]
["bitfinex","BTCUSD",1723895062411,1.90864724,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895062610,1.55968924,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895062735,1.65438924,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895063964,1.68088151,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895064165,1.61848151,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895065429,2.04429405,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895065624,1.79103605,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895066164,1.79003605,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895066594,2.11029405,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895067155,2.11229405,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895067290,2.11029405,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895068157,2.08580178,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895068360,2.11080178,59228.0,59227.0,0.00047842]
["bitfinex","BTCUSD",1723895070409,2.11080178,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895071663,2.10680178,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895071863,1.93524724,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895072839,1.93924724,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895073129,1.91224724,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895073628,1.91424724,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895073930,2.08780178,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895074309,2.11080178,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895074627,2.10880178,59228.0,59227.0,0.00042583]
["bitfinex","BTCUSD",1723895075889,2.10880178,59228.0,59227.0,0.00028395]
["bitfinex","BTCUSD",1723895075890,2.11080178,59228.0,59227.0,0.00028395]
["bitfinex","BTCUSD",1723895076488,1.340755,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895076687,1.93416599,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895076891,2.02886599,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895077508,2.03086599,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895077718,2.03286599,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895077909,2.17937105,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895078159,1.97936599,59223.0,59222.0,6.772e-05]
["bitfinex","BTCUSD",1723895078363,1.97936599,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895078364,1.97536599,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895079193,1.9679815,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895079574,1.9809815,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895081431,1.97969769,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895081833,2.15125223,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895082198,1.97969769,59223.0,59222.0,2.772e-05]
["bitfinex","BTCUSD",1723895085890,1.97969769,59223.0,59222.0,0.00093522]
["bitfinex","BTCUSD",1723895086090,1.90389769,59223.0,59222.0,0.08393522]
["bitfinex","BTCUSD",1723895086291,1.90389769,59223.0,59221.0,0.065]
["bitfinex","BTCUSD",1723895086292,0.917494,59222.0,59221.0,0.05030526]
["bitfinex","BTCUSD",1723895086553,0.380932,59221.0,59220.0,0.092064]
["bitfinex","BTCUSD",1723895086830,1.24528114,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895087074,1.32995069,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895088108,1.32921921,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723895088345,1.32921921,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895089500,1.33921921,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895089734,1.35021921,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895090412,1.77506175,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895090703,1.74580721,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895090920,1.77080721,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895091403,1.76080721,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895092186,1.75789554,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895092447,1.77189554,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895092693,1.76902999,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895093299,1.78302999,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895093791,1.35044199,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895093938,1.69443092,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895094143,1.45914199,59221.0,59220.0,0.009024]
["bitfinex","BTCUSD",1723895094348,1.45914199,59221.0,59220.0,0.00812161]
["bitfinex","BTCUSD",1723895094957,1.47680124,59221.0,59220.0,0.00812161]
["bitfinex","BTCUSD",1723895095156,1.38110124,59221.0,59220.0,0.00812161]
["bitfinex","BTCUSD",1723895095375,1.47580124,59221.0,59220.0,0.00812161]
["bitfinex","BTCUSD",1723895096941,1.47875624,59221.0,59220.0,0.00812161]
["bitfinex","BTCUSD",1723895097568,1.47875624,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895097745,1.46109699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895098379,1.44709699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895098583,1.43309699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895098800,1.44709699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895099110,1.43309699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895099526,1.44709699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895099726,1.46109699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895100335,1.44709699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895100513,1.46109699,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895100925,1.46341179,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895103031,1.46420308,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895109131,1.46572928,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895110012,1.37102928,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895110283,1.46572928,59221.0,59220.0,0.08812161]
["bitfinex","BTCUSD",1723895110502,1.46572928,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895113261,1.37102928,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895113430,1.46572928,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895113636,1.46574822,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895114517,1.37104822,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895114754,1.46574822,59221.0,59220.0,0.17254161]
["bitfinex","BTCUSD",1723895115540,0.20289735,59221.0,59220.0,0.23824161]
["bitfinex","BTCUSD",1723895115751,0.11596304,59221.0,59220.0,0.36488761]
["bitfinex","BTCUSD",1723895115945,0.07867431,59221.0,59220.0,0.36488761]
["bitfinex","BTCUSD",1723895116183,0.028,59221.0,59220.0,0.36488761]
["bitfinex","BTCUSD",1723895116384,0.014,59221.0,59220.0,0.36488761]
["bitfinex","BTCUSD",1723895116587,0.014,59221.0,59220.0,0.61817961]
["bitfinex","BTCUSD",1723895116798,0.000825,59223.0,59222.0,0.63321]
["bitfinex","BTCUSD",1723895117031,0.000825,59223.0,59222.0,0.86691]
["bitfinex","BTCUSD",1723895117428,0.000825,59223.0,59222.0,0.83891]
["bitfinex","BTCUSD",1723895119087,0.001825,59223.0,59222.0,0.84491]
["bitfinex","BTCUSD",1723895119519,0.000825,59223.0,59222.0,0.74421]
["bitfinex","BTCUSD",1723895119724,0.002825,59223.0,59222.0,0.75621]
["bitfinex","BTCUSD",1723895119926,0.002825,59223.0,59222.0,0.75609058]
["bitfinex","BTCUSD",1723895120904,0.00241853,59223.0,59222.0,0.75609058]
["bitfinex","BTCUSD",1723895123645,0.00241853,59223.0,59222.0,0.50280658]
["bitfinex","BTCUSD",1723895123861,0.00241853,59223.0,59222.0,0.151]
["bitfinex","BTCUSD",1723895130028,0.00241853,59223.0,59222.0,0.277642]
["bitfinex","BTCUSD",1723895130442,0.00241853,59223.0,59222.0,0.53430262]
["bitfinex","BTCUSD",1723895131082,0.00241853,59223.0,59222.0,0.78758662]
["bitfinex","BTCUSD",1723895132757,0.00241853,59223.0,59222.0,0.78421]
["bitfinex","BTCUSD",1723895137259,0.00241853,59223.0,59222.0,0.530926]
["bitfinex","BTCUSD",1723895138674,0.00241853,59223.0,59222.0,0.151]
["bitfinex","BTCUSD",1723895138875,0.19505753,59223.0,59222.0,0.012]
["bitfinex","BTCUSD",1723895139074,0.44833653,59223.0,59222.0,0.012]
["bitfinex","BTCUSD",1723895140126,0.38233653,59223.0,59222.0,0.012]
["bitfinex","BTCUSD",1723895142839,0.00241853,59223.0,59222.0,0.012]
["bitfinex","BTCUSD",1723895143046,0.00241853,59223.0,59222.0,0.1533]
["bitfinex","BTCUSD",1723895143252,0.00241853,59223.0,59222.0,0.533226]
["bitfinex","BTCUSD",1723895145234,0.00241853,59223.0,59222.0,0.5341324]
["bitfinex","BTCUSD",1723895146591,0.00241853,59223.0,59222.0,0.5359324]
["bitfinex","BTCUSD",1723895155332,0.00241853,59223.0,59222.0,0.7892164]
["bitfinex","BTCUSD",1723895159513,0.00241853,59223.0,59222.0,1.0425004]
["bitfinex","BTCUSD",1723895160076,0.00241853,59223.0,59222.0,1.21505494]
["bitfinex","BTCUSD",1723895160285,0.00241853,59223.0,59222.0,1.23805494]
["bitfinex","BTCUSD",1723895160718,0.00241853,59223.0,59222.0,1.24005494]
["bitfinex","BTCUSD",1723895160957,0.00141853,59223.0,59222.0,1.23605494]
["bitfinex","BTCUSD",1723895161199,0.00041853,59223.0,59222.0,1.33005494]
["bitfinex","BTCUSD",1723895161367,0.00041853,59223.0,59222.0,1.35909119]
["bitfinex","BTCUSD",1723895161845,0.00141853,59223.0,59222.0,1.33805494]
["bitfinex","BTCUSD",1723895162021,0.00141853,59223.0,59222.0,1.36709119]
["bitfinex","BTCUSD",1723895162223,0.00141853,59223.0,59222.0,1.33805494]
["bitfinex","BTCUSD",1723895162428,0.00141853,59223.0,59222.0,1.34505494]
["bitfinex","BTCUSD",1723895162429,0.00241853,59223.0,59222.0,1.34505494]
["bitfinex","BTCUSD",1723895162811,0.00141853,59223.0,59222.0,1.33805494]
["bitfinex","BTCUSD",1723895163213,0.00141853,59223.0,59222.0,1.35205494]
["bitfinex","BTCUSD",1723895163214,0.00241853,59223.0,59222.0,1.35205494]
["bitfinex","BTCUSD",1723895163414,0.00141853,59223.0,59222.0,1.34405494]
["bitfinex","BTCUSD",1723895163614,0.00041853,59223.0,59222.0,1.33005494]
["bitfinex","BTCUSD",1723895163816,0.00041853,59223.0,59222.0,1.34405494]
["bitfinex","BTCUSD",1723895164058,0.00041853,59223.0,59222.0,1.35805494]
["bitfinex","BTCUSD",1723895164258,0.00041853,59223.0,59222.0,1.34405494]
["bitfinex","BTCUSD",1723895164459,0.00041853,59223.0,59222.0,1.35805494]
["bitfinex","BTCUSD",1723895165485,0.00041853,59223.0,59222.0,1.34005494]
["bitfinex","BTCUSD",1723895165813,0.00041853,59223.0,59222.0,1.43475494]
["bitfinex","BTCUSD",1723895166053,0.00141853,59223.0,59222.0,1.44875494]
["bitfinex","BTCUSD",1723895166480,0.00141853,59223.0,59222.0,1.43475494]
["bitfinex","BTCUSD",1723895166662,0.00241853,59223.0,59222.0,1.44875494]
["bitfinex","BTCUSD",1723895166866,0.00241853,59223.0,59222.0,1.45075494]
["bitfinex","BTCUSD",1723895167019,0.00141853,59223.0,59222.0,1.43875494]
["bitfinex","BTCUSD",1723895167216,0.00141853,59223.0,59222.0,1.45275494]
["bitfinex","BTCUSD",1723895167439,0.00241853,59223.0,59222.0,1.44875494]
["bitfinex","BTCUSD",1723895169367,0.00241853,59223.0,59222.0,1.45275494]
["bitfinex","BTCUSD",1723895172870,0.00241853,59223.0,59222.0,1.44875494]
["bitfinex","BTCUSD",1723895173456,0.00241853,59223.0,59222.0,1.45275494]
["bitfinex","BTCUSD",1723895173663,0.00241853,59223.0,59222.0,1.44875494]
["bitfinex","BTCUSD",1723895174268,0.0001513,59228.0,59227.0,0.727855]
["bitfinex","BTCUSD",1723895175823,0.0011513,59228.0,59227.0,0.741855]
["bitfinex","BTCUSD",1723895176210,0.0021513,59228.0,59227.0,0.755855]
["bitfinex","BTCUSD",1723895178059,0.0021513,59228.0,59227.0,0.756855]
["bitfinex","BTCUSD",1723895179337,0.0021513,59228.0,59227.0,0.755855]
["bitfinex","BTCUSD",1723895183972,0.0021513,59228.0,59227.0,0.756855]
["bitfinex","BTCUSD",1723895184294,0.0021513,59228.0,59227.0,1.32567154]
["bitfinex","BTCUSD",1723895184497,0.0021513,59228.0,59227.0,1.34767154]
["bitfinex","BTCUSD",1723895185219,0.0021513,59228.0,59227.0,1.34867154]
["bitfinex","BTCUSD",1723895185689,0.0021513,59228.0,59227.0,1.35067154]
["bitfinex","BTCUSD",1723895187654,0.0021513,59228.0,59227.0,1.34767154]
["bitfinex","BTCUSD",1723895187854,0.0021513,59228.0,59227.0,1.20367154]
["bitfinex","BTCUSD",1723895190795,0.0021513,59228.0,59227.0,1.20467154]
["bitfinex","BTCUSD",1723895191784,0.0021513,59228.0,59227.0,1.20667154]
["bitfinex","BTCUSD",1723895192594,0.0021513,59228.0,59227.0,1.20367154]
["bitfinex","BTCUSD",1723895194862,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895195803,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895196406,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895196805,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895197622,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895199330,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895202214,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895206407,0.0021513,59228.0,59227.0,1.20757794]
["bitfinex","BTCUSD",1723895207343,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895210180,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895210379,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895218815,0.0021513,59228.0,59227.0,1.20757794]
["bitfinex","BTCUSD",1723895220419,0.0021513,59228.0,59227.0,1.20457794]
["bitfinex","BTCUSD",1723895220783,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895221034,0.0021513,59228.0,59227.0,1.23459762]
["bitfinex","BTCUSD",1723895221446,0.0021513,59228.0,59227.0,1.23459594]
["bitfinex","BTCUSD",1723895221677,0.0021513,59228.0,59227.0,1.20557794]
["bitfinex","BTCUSD",1723895221828,0.0021513,59228.0,59227.0,1.10987794]
["bitfinex","BTCUSD",1723895222027,0.1511513,59228.0,59227.0,0.95131594]
["bitfinex","BTCUSD",1723895222332,0.1511513,59228.0,59227.0,0.1555374]
["bitfinex","BTCUSD",1723895223289,0.1511513,59228.0,59227.0,0.4087994]
["bitfinex","BTCUSD",1723895223560,0.1511513,59228.0,59227.0,0.1555374]
["bitfinex","BTCUSD",1723895223762,0.1511513,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895223766,0.35386572,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895223967,0.37922753,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895224169,0.2777803,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895224297,0.5974868,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895224708,0.8507448,59228.0,59227.0,0.0289064]
["bitfinex","BTCUSD",1723895225132,0.8497448,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723895225334,0.5964868,59228.0,59227.0,0.0149064]
["bitfinex","BTCUSD",1723895225512,0.5954868,59228.0,59227.0,0.0069064]
["bitfinex","BTCUSD",1723895225715,0.5954868,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723895225968,0.5964868,59228.0,59227.0,0.0099064]
["bitfinex","BTCUSD",1723895226471,0.5954868,59228.0,59227.0,0.0009064]
["bitfinex","BTCUSD",1723895226976,0.5954868,59228.0,59227.0,0.0069064]
["bitfinex","BTCUSD",1723895227177,0.5964868,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895227485,0.72314795,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895227699,0.2767803,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895227896,0.35277095,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895229774,0.22614195,59228.0,59227.0,0.1395374]
["bitfinex","BTCUSD",1723895230024,0.1501513,59228.0,59227.0,0.3927994]
["bitfinex","BTCUSD",1723895231699,0.1501513,59228.0,59227.0,0.1395374]
["bitfinex","BTCUSD",1723895238086,0.1501513,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895238304,0.20079211,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895239352,0.1501513,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895241364,0.2767803,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895241575,0.35274151,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895241782,0.2767803,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895242211,0.35272798,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895242454,0.2767803,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895242673,0.3527224,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895243204,0.1501513,59228.0,59227.0,0.0129064]
["bitfinex","BTCUSD",1723895245124,0.1501513,59228.0,59227.0,0.1395374]
["bitfinex","BTCUSD",1723895245307,0.1501513,59228.0,59227.0,0.3927994]
["bitfinex","BTCUSD",1723895245727,0.1501513,59228.0,59227.0,0.6460614]
["bitfinex","BTCUSD",1723895245941,0.0011513,59228.0,59227.0,0.6460614]
["bitfinex","BTCUSD",1723895260478,0.0011513,59228.0,59227.0,0.7280614]
["bitfinex","BTCUSD",1723895264365,0.0011513,59228.0,59227.0,0.6460614]
["bitfinex","BTCUSD",1723895267188,0.145,59232.0,59231.0,0.379867]
["bitfinex","BTCUSD",1723895268597,0.145,59232.0,59231.0,0.380867]
["bitfinex","BTCUSD",1723895268769,0.145,59232.0,59231.0,0.381867]
["bitfinex","BTCUSD",1723895268970,0.145,59232.0,59231.0,0.380867]
["bitfinex","BTCUSD",1723895269203,0.145,59232.0,59231.0,0.379867]
["bitfinex","BTCUSD",1723895269406,0.05062177,59233.0,59232.0,0.379861]
["bitfinex","BTCUSD",1723895269578,0.07675766,59235.0,59234.0,0.379848]
["bitfinex","BTCUSD",1723895269579,0.05144677,59235.0,59234.0,0.379848]
["bitfinex","BTCUSD",1723895269989,0.000825,59235.0,59234.0,0.379848]
["bitfinex","BTCUSD",1723895270180,0.0514782,59235.0,59234.0,0.379848]
["bitfinex","BTCUSD",1723895270378,0.000825,59235.0,59234.0,0.379848]
["bitfinex","BTCUSD",1723895270937,0.000825,59235.0,59234.0,0.63308]
["bitfinex","BTCUSD",1723895271148,0.000825,59235.0,59234.0,0.71508]
["bitfinex","BTCUSD",1723895271349,0.000825,59235.0,59234.0,0.72308]
["bitfinex","BTCUSD",1723895271770,0.000825,59235.0,59234.0,0.64108]
["bitfinex","BTCUSD",1723895272553,0.000825,59235.0,59234.0,0.65008]
["bitfinex","BTCUSD",1723895273164,0.142825,59235.0,59234.0,0.65008]
["bitfinex","BTCUSD",1723895277072,0.000825,59235.0,59234.0,0.65008]
["bitfinex","BTCUSD",1723895277245,0.000825,59235.0,59234.0,0.74478]
["bitfinex","BTCUSD",1723895280266,0.079925,59235.0,59234.0,0.396848]
["bitfinex","BTCUSD",1723895283219,0.079885,59235.0,59234.0,0.396848]
["bitfinex","BTCUSD",1723895286960,0.079885,59235.0,59234.0,0.491548]
["bitfinex","BTCUSD",1723895294135,0.079885,59235.0,59234.0,0.396848]
["bitfinex","BTCUSD",1723895301614,0.079885,59235.0,59234.0,0.3977544]
["bitfinex","BTCUSD",1723895303731,0.079885,59235.0,59234.0,0.6509864]
["bitfinex","BTCUSD",1723895303934,0.079885,59235.0,59234.0,0.3977544]
["bitfinex","BTCUSD",1723895305940,0.000785,59235.0,59234.0,0.3977544]
["bitfinex","BTCUSD",1723895306966,0.000785,59235.0,59234.0,0.6509864]
["bitfinex","BTCUSD",1723895308416,0.000785,59235.0,59234.0,0.9272184]
["bitfinex","BTCUSD",1723895308562,0.000785,59235.0,59234.0,1.24637294]
["bitfinex","BTCUSD",1723895308763,0.000785,59235.0,59234.0,1.28464556]
["bitfinex","BTCUSD",1723895308963,0.000785,59235.0,59234.0,1.38464556]
["bitfinex","BTCUSD",1723895309241,0.000785,59235.0,59234.0,1.38664556]
["bitfinex","BTCUSD",1723895310309,0.000785,59235.0,59234.0,1.37764556]
["bitfinex","BTCUSD",1723895310674,0.000785,59235.0,59234.0,1.39164556]
["bitfinex","BTCUSD",1723895310877,0.000785,59235.0,59234.0,1.37764556]
["bitfinex","BTCUSD",1723895311297,0.000785,59235.0,59234.0,1.38364556]
["bitfinex","BTCUSD",1723895311502,0.000785,59235.0,59234.0,1.36964556]
["bitfinex","BTCUSD",1723895311725,0.000785,59235.0,59234.0,1.37564556]
["bitfinex","BTCUSD",1723895311902,0.000785,59235.0,59234.0,0.78325902]
["bitfinex","BTCUSD",1723895312268,0.000785,59235.0,59234.0,0.8286864]
["bitfinex","BTCUSD",1723895312449,0.000785,59235.0,59234.0,0.8426864]
["bitfinex","BTCUSD",1723895312821,0.000785,59235.0,59234.0,1.01424094]
["bitfinex","BTCUSD",1723895313024,0.000785,59235.0,59234.0,0.91954094]
["bitfinex","BTCUSD",1723895313221,0.000785,59235.0,59234.0,1.01424094]
["bitfinex","BTCUSD",1723895313600,0.000785,59235.0,59234.0,1.03724094]
["bitfinex","BTCUSD",1723895313781,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895314190,0.000785,59235.0,59234.0,1.03724094]
["bitfinex","BTCUSD",1723895314392,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895314597,0.000785,59235.0,59234.0,1.02324094]
["bitfinex","BTCUSD",1723895315055,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895315475,0.000785,59235.0,59234.0,1.03724094]
["bitfinex","BTCUSD",1723895315883,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895316098,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895316287,0.000785,59235.0,59234.0,1.29047294]
["bitfinex","BTCUSD",1723895316442,0.000785,59235.0,59234.0,1.27647294]
["bitfinex","BTCUSD",1723895316643,0.000785,59235.0,59234.0,1.29047294]
["bitfinex","BTCUSD",1723895316844,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895317730,0.000785,59235.0,59234.0,1.29047294]
["bitfinex","BTCUSD",1723895317989,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895318398,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895318550,0.000785,59235.0,59234.0,1.02324094]
["bitfinex","BTCUSD",1723895318747,0.000785,59235.0,59234.0,1.27647294]
["bitfinex","BTCUSD",1723895318971,0.000785,59235.0,59234.0,1.29047294]
["bitfinex","BTCUSD",1723895320508,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895323747,0.000785,59235.0,59234.0,0.95654094]
["bitfinex","BTCUSD",1723895324168,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895324392,0.000785,59235.0,59234.0,1.05124094]
["bitfinex","BTCUSD",1723895324731,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895332163,0.000785,59235.0,59234.0,1.30547294]
["bitfinex","BTCUSD",1723895332928,0.000785,59235.0,59234.0,1.30747294]
["bitfinex","BTCUSD",1723895333300,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895336053,0.000785,59235.0,59234.0,1.30547294]
["bitfinex","BTCUSD",1723895336453,0.000785,59235.0,59234.0,1.30447294]
["bitfinex","BTCUSD",1723895337410,0.000785,59235.0,59234.0,1.33349534]
["bitfinex","BTCUSD",1723895337619,0.000785,59235.0,59234.0,1.3437759]
["bitfinex","BTCUSD",1723895338013,0.000785,59235.0,59234.0,1.33349534]
["bitfinex","BTCUSD",1723895338171,0.000785,59235.0,59234.0,0.0289064]
["bitfinex","BTCUSD",1723895338172,0.147285,59235.0,59234.0,0.0289064]
["bitfinex","BTCUSD",1723895338397,0.147285,59235.0,59234.0,0.1555224]
["bitfinex","BTCUSD",1723895339148,0.147285,59235.0,59234.0,0.0289064]
["bitfinex","BTCUSD",1723895339523,0.147285,59235.0,59234.0,0.0149064]
["bitfinex","BTCUSD",1723895339733,0.147285,59235.0,59234.0,0.0259064]
["bitfinex","BTCUSD",1723895340427,0.147285,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895340623,0.147285,59235.0,59234.0,0.0119064]
["bitfinex","BTCUSD",1723895341794,0.147285,59235.0,59234.0,0.0229064]
["bitfinex","BTCUSD",1723895343931,0.273899,59235.0,59234.0,0.0229064]
["bitfinex","BTCUSD",1723895344904,0.875055,59235.0,59234.0,0.0229064]
["bitfinex","BTCUSD",1723895345118,1.04660954,59235.0,59234.0,0.0229064]
["bitfinex","BTCUSD",1723895345370,1.11376255,59235.0,59234.0,0.0229064]
["bitfinex","BTCUSD",1723895345897,1.11376255,59235.0,59234.0,0.0119064]
["bitfinex","BTCUSD",1723895346415,1.11376255,59235.0,59234.0,0.0159064]
["bitfinex","BTCUSD",1723895346823,1.11376255,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895347198,1.11376255,59235.0,59234.0,0.0049064]
["bitfinex","BTCUSD",1723895347393,1.12382136,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895349338,1.12482136,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895349753,1.12582136,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895350355,1.11576255,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895350913,1.02106255,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895351119,1.11576255,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895351676,1.04660954,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895351880,1.04660954,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895352145,1.04760954,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895352281,1.04660954,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895352477,1.04660954,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895352693,1.04760954,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895353015,1.04760954,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895354188,0.95290954,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895355558,0.528127,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895355994,0.274899,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895356206,0.528127,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895356395,0.148285,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895356807,0.274899,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895361054,0.57864614,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895361469,0.528127,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895363941,1.09812868,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895364350,1.37661625,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895364529,1.49428337,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895364729,1.36798552,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895364933,1.62121352,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895365618,1.72121352,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895366231,1.87276337,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895366450,1.73137828,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895366643,1.73137828,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895367045,1.73037828,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723895367422,1.73437828,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895367623,1.90693282,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895367827,1.90893282,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895368023,1.73937828,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895368228,1.89192813,59235.0,59234.0,0.0029064]
["bitfinex","BTCUSD",1723895368404,1.89392813,59235.0,59234.0,0.0029064]
["bitfinex","BTCUSD",1723895368605,1.73537828,59235.0,59234.0,0.0019064]
["bitfinex","BTCUSD",1723895369013,1.73537828,59235.0,59230.0,0.0006487]
["bitfinex","BTCUSD",1723895369014,1.290002,59231.0,59230.0,0.0006487]
["bitfinex","BTCUSD",1723895369339,1.77232619,59231.0,59230.0,0.0006487]
["bitfinex","BTCUSD",1723895369727,1.066789,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895370004,1.55694809,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895370487,1.40549152,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895371042,1.66274552,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895372351,1.67292012,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895372958,1.41966612,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895373227,1.48516475,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895373388,1.60508917,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895373829,1.80188222,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895373972,1.80187481,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895374181,1.50419152,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895374383,1.63032933,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895374582,1.63031437,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895375114,1.50419152,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895375517,1.63031368,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895376524,1.5103945,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895376723,1.6050945,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895377344,1.53561368,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895377517,1.6050991,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895378724,1.57987598,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895379150,1.50419152,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895379363,1.57987598,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895379566,1.72326926,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895379789,1.50419152,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895380037,1.6050991,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895380258,1.6118661,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895380699,1.76721252,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895380919,2.10040723,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895381121,1.99658108,59229.0,59228.0,0.0009064]
["bitfinex","BTCUSD",1723895381536,1.99658108,59229.0,59220.0,0.02499661]
["bitfinex","BTCUSD",1723895381537,0.005,59221.0,59220.0,0.02499661]
["bitfinex","BTCUSD",1723895381729,0.005,59221.0,59220.0,6.1e-07]
["bitfinex","BTCUSD",1723895381730,0.78083452,59221.0,59220.0,6.1e-07]
["bitfinex","BTCUSD",1723895381933,0.809205,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895382136,1.58940354,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895382372,1.65855152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895382580,1.80987578,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895382836,1.65455152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895383445,1.65355152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895383615,1.65455152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895383757,1.74925152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895383958,1.89165152,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895384398,1.90174752,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895384600,1.90074752,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895384804,2.03377339,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895385062,1.91774752,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895385509,2.04377616,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895385707,2.04373763,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895386391,1.91774752,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895386603,2.04370366,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895387708,2.01747652,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895388554,1.95032854,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895389116,0.95085954,59213.0,59212.0,0.0019075]
["bitfinex","BTCUSD",1723895389922,0.94385954,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895390124,0.69053754,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895390348,0.165661,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895390580,0.165661,59213.0,59212.0,0.0763075]
["bitfinex","BTCUSD",1723895391139,0.009,59213.0,59212.0,0.1424075]
["bitfinex","BTCUSD",1723895391334,0.016,59213.0,59212.0,0.1434075]
["bitfinex","BTCUSD",1723895391531,0.007,59213.0,59212.0,0.1434075]
["bitfinex","BTCUSD",1723895391778,0.007,59213.0,59212.0,0.1444075]
["bitfinex","BTCUSD",1723895391779,0.015,59213.0,59212.0,0.1444075]
["bitfinex","BTCUSD",1723895391979,0.008,59213.0,59212.0,0.1434075]
["bitfinex","BTCUSD",1723895392279,0.03,59222.0,59213.0,0.0754]
["bitfinex","BTCUSD",1723895392479,0.20155454,59222.0,59213.0,0.0754]
["bitfinex","BTCUSD",1723895392903,0.20155454,59222.0,59215.0,0.126656]
["bitfinex","BTCUSD",1723895392904,0.126648,59220.0,59215.0,0.126656]
["bitfinex","BTCUSD",1723895393032,0.20155454,59222.0,59213.0,0.45538]
["bitfinex","BTCUSD",1723895393033,0.126648,59219.0,59213.0,0.45538]
["bitfinex","BTCUSD",1723895393236,0.20155454,59222.0,59213.0,0.0754]
["bitfinex","BTCUSD",1723895393630,0.126648,59219.0,59213.0,0.202059]
["bitfinex","BTCUSD",1723895394161,0.036767,59229.0,59215.0,0.0764]
["bitfinex","BTCUSD",1723895394373,0.126635,59226.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895394590,0.126634,59226.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895394790,0.20155454,59229.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895394791,0.20155454,59229.0,59222.0,0.126641]
["bitfinex","BTCUSD",1723895395027,0.20155454,59229.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895395028,0.126633,59226.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895395930,0.03,59229.0,59221.0,0.0754]
["bitfinex","BTCUSD",1723895396166,0.036,59229.0,59226.0,0.126633]
["bitfinex","BTCUSD",1723895396378,0.036,59229.0,59224.0,0.253275]
["bitfinex","BTCUSD",1723895396579,0.036,59229.0,59224.0,0.126636]
["bitfinex","BTCUSD",1723895396782,0.162627,59229.0,59224.0,0.126636]
["bitfinex","BTCUSD",1723895397155,0.036,59229.0,59225.0,0.126634]
["bitfinex","BTCUSD",1723895397914,0.036,59229.0,59224.0,0.126636]
["bitfinex","BTCUSD",1723895398311,0.002,59226.0,59224.0,0.126636]
["bitfinex","BTCUSD",1723895398702,0.002,59226.0,59225.0,0.126635]
["bitfinex","BTCUSD",1723895399214,0.127447,59231.0,59226.0,0.126633]
["bitfinex","BTCUSD",1723895399462,0.003,59229.0,59226.0,0.126633]
["bitfinex","BTCUSD",1723895400931,0.003,59229.0,59225.0,0.008]
["bitfinex","BTCUSD",1723895400932,0.126632,59227.0,59225.0,0.008]
["bitfinex","BTCUSD",1723895401143,0.286257,59229.0,59225.0,0.008]
["bitfinex","BTCUSD",1723895401331,0.253259,59228.0,59225.0,0.008]
["bitfinex","BTCUSD",1723895401588,0.126633,59226.0,59225.0,0.008]
["bitfinex","BTCUSD",1723895401799,0.126633,59226.0,59225.0,0.005]
["bitfinex","BTCUSD",1723895402008,0.3799,59226.0,59225.0,0.005]
["bitfinex","BTCUSD",1723895402622,0.3799,59226.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895402623,0.126638,59224.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895403228,0.126639,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895404956,0.126639,59223.0,59222.0,0.0039064]
["bitfinex","BTCUSD",1723895405459,0.127639,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895405880,0.126639,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895406093,0.126639,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895406332,0.126639,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895406541,0.126639,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895406750,0.126639,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895406953,0.461118,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895407162,0.715397,59223.0,59222.0,0.0109064]
["bitfinex","BTCUSD",1723895408477,0.715397,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895408478,0.714397,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895408704,0.714397,59223.0,59222.0,0.0089064]
["bitfinex","BTCUSD",1723895408931,0.379918,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895409135,0.379918,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895409359,0.379918,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895409637,0.381742,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895410052,0.380742,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895410401,0.380742,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895411890,0.380742,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895412062,0.380742,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895412303,0.381742,59223.0,59222.0,0.0109064]
["bitfinex","BTCUSD",1723895412476,0.381742,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895412706,0.380742,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895413138,0.380742,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895413473,0.380742,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895413882,0.380742,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895414557,0.80557554,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895414741,0.97937554,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895415135,0.97937554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895416054,0.98037554,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895416747,0.98237554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895416969,0.97937554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895417344,0.97937554,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895417684,0.98037554,59223.0,59222.0,0.0109064]
["bitfinex","BTCUSD",1723895418504,0.98037554,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895419172,0.97937554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895419380,0.97937554,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895419546,0.97937554,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895420093,0.97937554,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895420255,0.97937554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895420845,0.98037554,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895422166,0.97937554,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895423350,0.72609654,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895423776,0.72609654,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895423974,0.72709654,59223.0,59222.0,0.0069064]
["bitfinex","BTCUSD",1723895424195,0.72709654,59223.0,59222.0,0.0109064]
["bitfinex","BTCUSD",1723895424605,0.7941906,59223.0,59222.0,0.0109064]
["bitfinex","BTCUSD",1723895426191,0.7931906,59223.0,59222.0,0.0049064]
["bitfinex","BTCUSD",1723895426583,0.7941906,59223.0,59222.0,0.0119064]
["bitfinex","BTCUSD",1723895426784,0.7941906,59223.0,59222.0,0.0079064]
["bitfinex","BTCUSD",1723895427014,0.7941906,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895433583,0.6503906,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895433802,0.3971116,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895434437,0.22555706,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895434615,0.32650768,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895435560,0.35174534,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895436098,0.22555706,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895441363,0.7324906,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895441565,1.0480696,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895442991,1.19991397,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895443340,1.10541805,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895445345,1.61560734,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895445545,1.61815981,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895446289,1.45564621,59223.0,59222.0,0.0129064]
["bitfinex","BTCUSD",1723895446468,1.45564621,59223.0,59222.0,0.0079064]
["bitfinex","BTCUSD",1723895446668,1.46064621,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895446894,1.45964621,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895447189,1.46264621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895447348,1.46964621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895447546,1.46164621,59223.0,59222.0,0.0009064]
["bitfinex","BTCUSD",1723895447781,1.46764621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895447983,1.46764621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895447984,1.47664621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895448185,1.46964621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895448412,1.46364621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895448624,1.46864621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895448997,1.64020075,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895449441,1.46864621,59223.0,59222.0,0.0019064]
["bitfinex","BTCUSD",1723895449645,1.47564621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895449997,1.47064621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895450161,1.47664621,59223.0,59222.0,0.0039064]
["bitfinex","BTCUSD",1723895450607,1.47064621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895451067,1.47564621,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895451264,1.64618963,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895452384,1.65295863,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895453085,1.48241521,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895454622,1.47978019,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895455043,1.47301119,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895459305,1.47488276,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895460064,1.51492338,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895460743,1.51592338,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895460951,1.47588276,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895461677,1.47488276,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895462105,1.47588276,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895462319,1.47488276,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895462522,1.47361788,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895463749,1.56841788,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895464361,1.56984713,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895464687,1.57031877,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895464921,1.66772196,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895465137,1.56995971,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895465359,1.66771609,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895465583,1.71190667,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895467850,1.71122576,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895469568,1.5688673,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895470326,1.99358269,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895470625,1.8231463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895473214,1.84080555,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895473726,1.7283463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895473968,1.8231463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895474225,1.5688673,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895474467,1.73921385,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895474708,1.5688673,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895474961,1.99249285,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895475207,1.8221463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895475464,1.8251463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895475710,1.8221463,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895475966,2.01770084,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895476197,2.01277593,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895479722,1.46914239,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895479977,1.73436016,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895480458,1.56394239,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895480926,1.56494239,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895482356,1.56894239,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895482615,1.82222139,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895482868,1.99377593,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895486590,1.98977593,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895487327,1.99177593,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895487502,1.99377593,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895489780,1.99360644,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895490324,1.8220519,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895490723,1.8170519,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895490927,1.58143215,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895491133,1.43703215,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895491334,1.4193729,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895494306,1.42280911,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895502965,1.50330911,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895503095,1.56920911,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895503924,1.57020911,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895504526,1.56920911,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895504929,1.82548811,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895505800,1.82748811,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895505940,1.94766034,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895506148,2.32961771,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895506358,2.10376711,59223.0,59222.0,0.0029064]
["bitfinex","BTCUSD",1723895506907,1.291196,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1723895507135,1.70390511,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1723895507697,1.87545965,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1723895507899,1.86846586,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1723895509120,1.87346586,59221.0,59220.0,0.0019064]
["bitfinex","BTCUSD",1723895509979,1.87846586,59221.0,59220.0,0.0019064]
["bitfinex","BTCUSD",1723895510123,2.1421085,59221.0,59220.0,0.0019064]
["bitfinex","BTCUSD",1723895511660,1.97055396,59221.0,59220.0,0.0019064]
["bitfinex","BTCUSD",1723895512352,1.97055396,59221.0,59220.0,0.20854602]
["bitfinex","BTCUSD",1723895512583,1.97071177,59221.0,59220.0,0.20854602]
["bitfinex","BTCUSD",1723895514524,1.97071177,59221.0,59220.0,0.20663962]
["bitfinex","BTCUSD",1723895514898,1.99227222,59221.0,59220.0,0.20663962]
["bitfinex","BTCUSD",1723895516506,2.13678902,59221.0,59220.0,0.17286762]
["bitfinex","BTCUSD",1723895516654,2.13678902,59221.0,59220.0,0.17377402]
["bitfinex","BTCUSD",1723895516861,1.312349,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895517056,1.81158258,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895517234,2.15373782,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895517436,1.98313712,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895517634,1.81158258,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895517840,1.98218328,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895518086,2.13726507,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895518326,1.96666437,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895519180,1.96666437,59213.0,59212.0,0.0039075]
["bitfinex","BTCUSD",1723895519765,1.96866437,59213.0,59212.0,0.0039075]
["bitfinex","BTCUSD",1723895519966,1.96966437,59213.0,59212.0,0.0039075]
["bitfinex","BTCUSD",1723895520168,2.03777136,59213.0,59212.0,0.0039075]
["bitfinex","BTCUSD",1723895520388,2.04821816,59213.0,59212.0,0.0039075]
["bitfinex","BTCUSD",1723895520585,2.04821816,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895520837,2.14131308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895520987,2.16731308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895521188,2.16531308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895521410,2.16331308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895521824,2.16531308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895522029,2.16731308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895522310,2.16931308,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895524295,2.09920609,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895524782,2.09338045,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895525788,2.09538045,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895526220,1.94029866,59213.0,59212.0,0.0009075]
["bitfinex","BTCUSD",1723895526937,1.141007,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895527157,1.63370986,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895527897,1.63570986,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895528095,1.52498306,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895528614,1.52698306,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895528814,1.52498306,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895528930,1.67229489,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895529143,1.76709489,59210.0,59209.0,0.25357959]
["bitfinex","BTCUSD",1723895529410,1.76709489,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895529566,1.72176743,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895530144,1.87013899,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895531407,1.89727481,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895531812,1.78947343,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895535141,1.96102797,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895535957,1.98753093,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895537148,1.8402191,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895537994,1.9790191,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895538556,1.9810191,59210.0,59209.0,0.25557959]
["bitfinex","BTCUSD",1723895541111,1.9790191,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895541290,1.95456508,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895541535,1.81576508,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895541828,1.78926212,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895543270,1.78826212,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895543609,1.37242112,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895543815,1.63751348,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895544160,1.46722112,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895544913,1.46722112,59210.0,59209.0,0.33428599]
["bitfinex","BTCUSD",1723895545092,1.46722112,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895546541,1.51151955,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895546993,1.25818455,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895547391,1.15818455,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895547588,0.8184626,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895547742,0.66699956,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895547970,0.36836256,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895548186,0.17501596,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895549243,0.27600538,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895549726,0.17501596,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895549918,0.27601871,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895552100,0.52935371,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895555400,0.380002,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895556036,0.39044997,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895556494,0.45569277,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895556748,0.45568881,59210.0,59209.0,0.39488599]
["bitfinex","BTCUSD",1723895561077,0.45568881,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895561078,1.21147127,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895561265,1.39800898,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895561462,1.51302486,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895565624,1.50495787,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895570136,1.36870994,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895570353,1.40589891,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895571320,1.3680334,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895572761,1.4628334,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895575143,1.51956427,59210.0,59209.0,0.25648599]
["bitfinex","BTCUSD",1723895575353,0.47618234,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895575883,0.6024831,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895576107,0.55302964,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895576507,0.60251543,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895578191,0.55302964,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895578538,0.60335939,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895578878,0.60774215,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895582294,0.48144108,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895583962,0.60774215,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895585452,0.48144108,59210.0,59209.0,0.39688599]
["bitfinex","BTCUSD",1723895586464,0.48144108,59210.0,59209.0,0.33438599]
["bitfinex","BTCUSD",1723895586670,0.73477608,59210.0,59209.0,0.33438599]
["bitfinex","BTCUSD",1723895586953,0.73489454,59210.0,59209.0,0.33438599]
["bitfinex","BTCUSD",1723895587728,0.48155954,59210.0,59209.0,0.33438599]
["bitfinex","BTCUSD",1723895588900,0.43122979,59210.0,59209.0,0.33438599]
["bitfinex","BTCUSD",1723895590636,0.43122979,59210.0,59209.0,0.39498599]
["bitfinex","BTCUSD",1723895590637,0.17789479,59210.0,59209.0,0.39498599]
["bitfinex","BTCUSD",1723895590845,0.15239072,59210.0,59209.0,0.39498599]
["bitfinex","BTCUSD",1723895591257,0.15606896,59210.0,59209.0,0.39908599]
["bitfinex","BTCUSD",1723895591650,0.054904,59210.0,59209.0,0.39908599]
["bitfinex","BTCUSD",1723895591857,0.22865496,59211.0,59210.0,0.082]
["bitfinex","BTCUSD",1723895592064,0.26853622,59211.0,59210.0,0.082]
["bitfinex","BTCUSD",1723895592468,0.14187022,59211.0,59210.0,0.082]
["bitfinex","BTCUSD",1723895593507,0.14287022,59211.0,59210.0,0.085]
["bitfinex","BTCUSD",1723895594152,0.14287022,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895595843,0.04183167,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895596225,0.14295319,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895596420,0.1426747,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895597151,0.001824,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895599127,0.04145285,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895600015,0.16811785,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895600233,0.26923523,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895600440,0.26827728,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895600601,0.16720376,59211.0,59210.0,0.089]
["bitfinex","BTCUSD",1723895601363,0.52160575,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1723895601569,0.9082203,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1723895602209,1.0345622,59211.0,59210.0,0.007]
["bitfinex","BTCUSD",1723895602770,0.380002,59210.0,59209.0,0.25448599]
["bitfinex","BTCUSD",1723895602887,0.51978553,59210.0,59209.0,0.25448599]
["bitfinex","BTCUSD",1723895604286,0.51978553,59210.0,59209.0,0.25748599]
["bitfinex","BTCUSD",1723895604655,0.51978553,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895605021,0.51938496,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895605224,0.4183173,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895605425,0.5193833,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895605586,0.5193833,59210.0,59209.0,0.25748599]
["bitfinex","BTCUSD",1723895605819,0.5193833,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895606195,0.5193833,59210.0,59209.0,0.25748599]
["bitfinex","BTCUSD",1723895606394,0.5193833,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895607202,0.46862272,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895607925,0.82302572,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895608374,0.72195772,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895610666,0.72195772,59210.0,59209.0,0.34148599]
["bitfinex","BTCUSD",1723895610667,0.46862272,59210.0,59209.0,0.34148599]
["bitfinex","BTCUSD",1723895610827,0.46862272,59210.0,59209.0,0.40688599]
["bitfinex","BTCUSD",1723895610828,0.5697086,59210.0,59209.0,0.40688599]
["bitfinex","BTCUSD",1723895611233,0.46862272,59210.0,59209.0,0.40688599]
["bitfinex","BTCUSD",1723895612642,0.21528772,59210.0,59209.0,0.40688599]
["bitfinex","BTCUSD",1723895613939,0.21528772,59210.0,59209.0,0.34148599]
["bitfinex","BTCUSD",1723895614507,0.21528772,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895615129,0.3416223,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895615738,0.2149553,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895616680,0.3416223,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895617737,0.34179717,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895618354,0.21528772,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895618843,0.21582229,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895620537,0.08915529,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895623375,0.08925937,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895627930,0.08961053,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895632436,0.08965774,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895637478,0.36252474,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895641062,0.36314203,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895642364,0.09027503,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895642522,0.21694203,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895645086,0.21686477,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895647175,0.09019777,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895648785,0.21686477,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895649596,0.21678926,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895656345,0.09012226,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895656956,0.21678926,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895657137,0.09012226,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895658986,0.09021707,59210.0,59209.0,0.26048599]
["bitfinex","BTCUSD",1723895660136,0.09021707,59210.0,59209.0,0.38715499]
["bitfinex","BTCUSD",1723895660137,0.12664567,59210.0,59209.0,0.38715499]
["bitfinex","BTCUSD",1723895660376,0.03991165,59210.0,59209.0,0.38715499]
["bitfinex","BTCUSD",1723895660580,0.10130877,59210.0,59209.0,0.61925499]
["bitfinex","BTCUSD",1723895660801,0.12746967,59211.0,59210.0,0.188367]
["bitfinex","BTCUSD",1723895660802,0.000824,59211.0,59210.0,0.188367]
["bitfinex","BTCUSD",1723895661146,0.000824,59211.0,59210.0,0.77701435]
["bitfinex","BTCUSD",1723895661275,0.000824,59211.0,59210.0,0.77401435]
["bitfinex","BTCUSD",1723895662284,0.000824,59211.0,59210.0,0.770637]
["bitfinex","BTCUSD",1723895663066,0.001824,59211.0,59210.0,0.778637]
["bitfinex","BTCUSD",1723895664480,0.001824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895664481,0.002824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895664901,0.001824,59211.0,59210.0,0.778637]
["bitfinex","BTCUSD",1723895665290,0.002824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895665850,0.002824,59211.0,59210.0,0.770637]
["bitfinex","BTCUSD",1723895665851,0.000824,59211.0,59210.0,0.770637]
["bitfinex","BTCUSD",1723895666350,0.002824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895673800,0.002824,59211.0,59210.0,0.789637]
["bitfinex","BTCUSD",1723895674177,0.002824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895674588,0.002824,59211.0,59210.0,0.789637]
["bitfinex","BTCUSD",1723895674811,0.002824,59211.0,59210.0,0.791637]
["bitfinex","BTCUSD",1723895676170,0.002824,59211.0,59210.0,0.788637]
["bitfinex","BTCUSD",1723895680994,0.002824,59211.0,59210.0,0.96119154]
["bitfinex","BTCUSD",1723895681194,0.002824,59211.0,59210.0,0.96109794]
["bitfinex","BTCUSD",1723895681478,0.002824,59211.0,59210.0,1.21443294]
["bitfinex","BTCUSD",1723895681597,0.002824,59211.0,59210.0,1.21543294]
["bitfinex","BTCUSD",1723895681799,0.002824,59211.0,59210.0,1.21743294]
["bitfinex","BTCUSD",1723895682839,0.002824,59211.0,59210.0,1.07713294]
["bitfinex","BTCUSD",1723895683038,0.002824,59211.0,59210.0,1.15793294]
["bitfinex","BTCUSD",1723895683269,0.002824,59211.0,59210.0,1.22143294]
["bitfinex","BTCUSD",1723895687885,0.002824,59211.0,59210.0,1.22243294]
["bitfinex","BTCUSD",1723895690282,0.002824,59211.0,59210.0,1.25172838]
["bitfinex","BTCUSD",1723895691027,0.002824,59211.0,59210.0,1.22243294]
["bitfinex","BTCUSD",1723895691240,0.002824,59211.0,59210.0,1.25172835]
["bitfinex","BTCUSD",1723895692137,0.002824,59211.0,59210.0,1.18722835]
["bitfinex","BTCUSD",1723895692673,0.002824,59211.0,59210.0,1.10642835]
["bitfinex","BTCUSD",1723895692947,0.002824,59211.0,59210.0,1.20122835]
["bitfinex","BTCUSD",1723895695463,0.002824,59211.0,59210.0,1.20222835]
["bitfinex","BTCUSD",1723895699733,0.002824,59211.0,59210.0,1.10642835]
["bitfinex","BTCUSD",1723895699933,0.002824,59211.0,59210.0,1.20122835]
["bitfinex","BTCUSD",1723895700163,0.002824,59211.0,59210.0,1.20222835]
["bitfinex","BTCUSD",1723895701081,0.002824,59211.0,59210.0,1.20422835]
["bitfinex","BTCUSD",1723895702334,0.002824,59211.0,59210.0,1.20428637]
["bitfinex","BTCUSD",1723895703163,0.002824,59211.0,59210.0,1.20128637]
["bitfinex","BTCUSD",1723895705270,0.002824,59211.0,59210.0,1.20228637]
["bitfinex","BTCUSD",1723895705972,0.002824,59211.0,59210.0,1.36768637]
["bitfinex","BTCUSD",1723895706320,0.002824,59211.0,59210.0,1.33833294]
["bitfinex","BTCUSD",1723895706514,0.002824,59211.0,59210.0,1.36768537]
["bitfinex","BTCUSD",1723895706921,0.002824,59211.0,59210.0,1.41833454]
["bitfinex","BTCUSD",1723895707266,0.002824,59211.0,59210.0,1.41838998]
["bitfinex","BTCUSD",1723895707440,0.002824,59211.0,59210.0,1.67172498]
["bitfinex","BTCUSD",1723895708031,0.002824,59211.0,59210.0,1.41838998]
["bitfinex","BTCUSD",1723895708585,0.002824,59211.0,59210.0,1.67172498]
["bitfinex","BTCUSD",1723895708789,0.002824,59211.0,59210.0,1.41838998]
["bitfinex","BTCUSD",1723895709443,0.002824,59211.0,59210.0,1.36768537]
["bitfinex","BTCUSD",1723895710469,0.002824,59211.0,59210.0,1.38008913]
["bitfinex","BTCUSD",1723895711157,0.002824,59211.0,59210.0,1.3507367]
["bitfinex","BTCUSD",1723895711368,0.002824,59211.0,59210.0,1.38008887]
["bitfinex","BTCUSD",1723895712496,0.002824,59211.0,59210.0,1.31348887]
["bitfinex","BTCUSD",1723895712908,0.002824,59211.0,59210.0,1.31548887]
["bitfinex","BTCUSD",1723895713449,0.002824,59211.0,59210.0,1.31748887]
["bitfinex","BTCUSD",1723895719204,0.002824,59211.0,59210.0,1.2881367]
["bitfinex","BTCUSD",1723895719440,0.002824,59211.0,59210.0,1.31748909]
["bitfinex","BTCUSD",1723895721937,0.002824,59211.0,59210.0,1.31748955]
["bitfinex","BTCUSD",1723895723149,0.002824,59211.0,59210.0,1.2881367]
["bitfinex","BTCUSD",1723895723395,0.002824,59211.0,59210.0,1.31748965]
["bitfinex","BTCUSD",1723895723873,0.002824,59211.0,59210.0,1.38358944]
["bitfinex","BTCUSD",1723895724652,0.002824,59211.0,59210.0,1.31748944]
["bitfinex","BTCUSD",1723895724957,0.002824,59211.0,59210.0,1.22428568]
["bitfinex","BTCUSD",1723895725203,0.145824,59211.0,59210.0,0.94795068]
["bitfinex","BTCUSD",1723895725646,0.145824,59211.0,59210.0,0.91859794]
["bitfinex","BTCUSD",1723895727842,0.145824,59211.0,59210.0,0.91959794]
["bitfinex","BTCUSD",1723895728043,0.145824,59211.0,59210.0,0.92159794]
["bitfinex","BTCUSD",1723895731305,0.145824,59211.0,59210.0,0.95095141]
["bitfinex","BTCUSD",1723895731634,0.145824,59211.0,59210.0,1.20428641]
["bitfinex","BTCUSD",1723895731882,0.002824,59211.0,59210.0,1.20428641]
["bitfinex","BTCUSD",1723895732499,0.002824,59211.0,59210.0,1.20228641]
["bitfinex","BTCUSD",1723895732672,0.002824,59211.0,59210.0,1.20128641]
["bitfinex","BTCUSD",1723895735687,0.002824,59211.0,59210.0,1.17193294]
["bitfinex","BTCUSD",1723895735884,0.002824,59211.0,59210.0,1.20134408]
["bitfinex","BTCUSD",1723895736544,0.002824,59211.0,59210.0,1.10654408]
["bitfinex","BTCUSD",1723895736826,0.140324,59211.0,59210.0,1.17193294]
["bitfinex","BTCUSD",1723895737047,0.140324,59211.0,59210.0,1.20134416]
["bitfinex","BTCUSD",1723895737251,0.140324,59211.0,59210.0,1.17193294]
["bitfinex","BTCUSD",1723895737690,0.140324,59211.0,59210.0,1.20134416]
["bitfinex","BTCUSD",1723895737912,0.140324,59211.0,59210.0,1.17193294]
["bitfinex","BTCUSD",1723895740573,0.140324,59211.0,59210.0,1.2013442]
["bitfinex","BTCUSD",1723895748365,0.140324,59211.0,59210.0,1.17193294]
["bitfinex","BTCUSD",1723895748568,0.140324,59211.0,59210.0,1.20134419]
["bitfinex","BTCUSD",1723895749755,0.140324,59211.0,59210.0,1.20234419]
["bitfinex","BTCUSD",1723895750158,0.140324,59211.0,59210.0,1.20134419]
["bitfinex","BTCUSD",1723895750374,0.140324,59211.0,59210.0,1.37714407]
["bitfinex","BTCUSD",1723895750375,0.002824,59211.0,59210.0,1.37714407]
["bitfinex","BTCUSD",1723895750588,0.002824,59211.0,59210.0,1.38244805]
["bitfinex","BTCUSD",1723895750803,0.002824,59211.0,59210.0,1.38444805]
["bitfinex","BTCUSD",1723895751011,0.002824,59211.0,59210.0,1.38244805]
["bitfinex","BTCUSD",1723895751429,0.002824,59211.0,59210.0,1.38444805]
["bitfinex","BTCUSD",1723895753345,0.002824,59211.0,59210.0,1.38644805]
["bitfinex","BTCUSD",1723895754231,0.002824,59211.0,59210.0,1.32084805]
["bitfinex","BTCUSD",1723895755043,0.002824,59211.0,59210.0,1.31684805]
["bitfinex","BTCUSD",1723895755363,0.002824,59211.0,59210.0,1.31884805]
["bitfinex","BTCUSD",1723895755563,0.002824,59211.0,59210.0,1.32084805]
["bitfinex","BTCUSD",1723895756164,0.002824,59211.0,59210.0,1.47155428]
["bitfinex","BTCUSD",1723895756675,0.002824,59211.0,59210.0,1.43283917]
["bitfinex","BTCUSD",1723895756847,0.002824,59211.0,59210.0,1.47155263]
["bitfinex","BTCUSD",1723895757255,0.002824,59211.0,59210.0,1.4208464]
["bitfinex","BTCUSD",1723895757458,0.002824,59211.0,59210.0,1.47155263]
["bitfinex","BTCUSD",1723895759301,0.002824,59211.0,59210.0,1.4208464]
["bitfinex","BTCUSD",1723895760485,0.078624,59211.0,59210.0,1.2398464]
["bitfinex","BTCUSD",1723895760839,0.078624,59211.0,59210.0,1.3346967]
["bitfinex","BTCUSD",1723895761167,0.078624,59211.0,59210.0,1.3366967]
["bitfinex","BTCUSD",1723895761805,0.078624,59211.0,59210.0,1.3346967]
["bitfinex","BTCUSD",1723895762038,0.139124,59211.0,59210.0,1.2388967]
["bitfinex","BTCUSD",1723895762242,0.139124,59211.0,59210.0,1.3116967]
["bitfinex","BTCUSD",1723895762451,0.139124,59211.0,59210.0,1.30239324]
["bitfinex","BTCUSD",1723895762870,0.139124,59211.0,59210.0,1.30439324]
["bitfinex","BTCUSD",1723895763082,0.139124,59211.0,59210.0,1.30239324]
["bitfinex","BTCUSD",1723895763484,0.139124,59211.0,59210.0,1.30439324]
["bitfinex","BTCUSD",1723895763690,0.139124,59211.0,59210.0,1.30639324]
["bitfinex","BTCUSD",1723895763941,0.002824,59211.0,59210.0,1.30439412]
["bitfinex","BTCUSD",1723895764735,0.002824,59211.0,59210.0,1.31369812]
["bitfinex","BTCUSD",1723895764935,0.002824,59211.0,59210.0,1.31069812]
["bitfinex","BTCUSD",1723895765297,0.002824,59211.0,59210.0,1.31169812]
["bitfinex","BTCUSD",1723895765707,0.002824,59211.0,59210.0,1.33469812]
["bitfinex","BTCUSD",1723895765917,0.002824,59211.0,59210.0,1.38540986]
["bitfinex","BTCUSD",1723895766906,0.002824,59211.0,59210.0,1.34494996]
["bitfinex","BTCUSD",1723895767523,0.002824,59211.0,59210.0,1.3966617]
["bitfinex","BTCUSD",1723895767940,0.002824,59211.0,59210.0,1.34694996]
["bitfinex","BTCUSD",1723895768073,0.002824,59211.0,59210.0,1.33669812]
["bitfinex","BTCUSD",1723895768684,0.002824,59211.0,59210.0,1.32739412]
["bitfinex","BTCUSD",1723895769462,0.002824,59211.0,59210.0,1.32939412]
["bitfinex","BTCUSD",1723895770697,0.002824,59211.0,59210.0,1.33869779]
["bitfinex","BTCUSD",1723895772591,0.002824,59211.0,59210.0,1.29993294]
["bitfinex","BTCUSD",1723895772809,0.002824,59211.0,59210.0,1.33869694]
["bitfinex","BTCUSD",1723895773214,0.002824,59211.0,59210.0,1.30923656]
["bitfinex","BTCUSD",1723895773340,0.002824,59211.0,59210.0,1.33869694]
["bitfinex","BTCUSD",1723895776112,0.002824,59211.0,59210.0,1.33469694]
["bitfinex","BTCUSD",1723895776618,0.002824,59211.0,59210.0,1.32539332]
["bitfinex","BTCUSD",1723895777391,0.002824,59211.0,59210.0,1.3273935]
["bitfinex","BTCUSD",1723895777966,0.002824,59211.0,59210.0,1.3293935]
["bitfinex","BTCUSD",1723895778805,0.002824,59211.0,59210.0,1.3386972]
["bitfinex","BTCUSD",1723895780583,0.002824,59211.0,59210.0,1.3366972]
["bitfinex","BTCUSD",1723895781250,0.002824,59211.0,59210.0,1.3386972]
["bitfinex","BTCUSD",1723895781785,0.002824,59211.0,59210.0,1.29993294]
["bitfinex","BTCUSD",1723895781987,0.002824,59211.0,59210.0,1.33869715]
["bitfinex","BTCUSD",1723895782817,0.002824,59211.0,59210.0,1.33469715]
["bitfinex","BTCUSD",1723895783016,0.002824,59211.0,59210.0,1.32539346]
["bitfinex","BTCUSD",1723895783217,0.080824,59211.0,59210.0,1.32539346]
["bitfinex","BTCUSD",1723895784665,0.080824,59211.0,59210.0,1.23059346]
["bitfinex","BTCUSD",1723895784867,0.141624,59211.0,59210.0,1.32539346]
["bitfinex","BTCUSD",1723895785075,0.141624,59211.0,59210.0,1.32739346]
["bitfinex","BTCUSD",1723895785705,0.141624,59211.0,59210.0,1.32939346]
["bitfinex","BTCUSD",1723895786326,0.141624,59211.0,59210.0,1.3293935]
["bitfinex","BTCUSD",1723895786900,0.002824,59211.0,59210.0,1.61616794]
["bitfinex","BTCUSD",1723895787055,0.002824,59211.0,59210.0,1.72762849]
["bitfinex","BTCUSD",1723895788062,0.002824,59211.0,59210.0,1.73693199]
["bitfinex","BTCUSD",1723895789038,0.002824,59211.0,59210.0,1.72762849]
["bitfinex","BTCUSD",1723895789239,0.002824,59211.0,59210.0,2.16175424]
["bitfinex","BTCUSD",1723895791675,0.002824,59211.0,59210.0,1.90841924]
["bitfinex","BTCUSD",1723895791783,0.002824,59211.0,59210.0,1.55036323]
["bitfinex","BTCUSD",1723895791992,0.002824,59211.0,59210.0,1.80369823]
["bitfinex","BTCUSD",1723895792667,0.002824,59211.0,59210.0,1.77423768]
["bitfinex","BTCUSD",1723895792883,0.002824,59211.0,59210.0,2.1617113]
["bitfinex","BTCUSD",1723895795270,0.002824,59211.0,59210.0,2.16171117]
["bitfinex","BTCUSD",1723895796350,0.002824,59211.0,59210.0,2.09881117]
["bitfinex","BTCUSD",1723895797146,0.002824,59211.0,59210.0,1.84547617]
["bitfinex","BTCUSD",1723895797871,0.002824,59211.0,59210.0,2.09881117]
["bitfinex","BTCUSD",1723895798470,0.002824,59211.0,59210.0,1.84547617]
["bitfinex","BTCUSD",1723895798849,0.002824,59211.0,59210.0,1.76347617]
["bitfinex","BTCUSD",1723895799056,0.002824,59211.0,59210.0,1.40546225]
["bitfinex","BTCUSD",1723895799278,0.002824,59211.0,59210.0,1.32939251]
["bitfinex","BTCUSD",1723895799688,0.002824,59211.0,59210.0,1.29993294]
["bitfinex","BTCUSD",1723895799866,0.002824,59211.0,59210.0,1.32939279]
["bitfinex","BTCUSD",1723895801269,0.002824,59211.0,59210.0,1.38009847]
["bitfinex","BTCUSD",1723895803026,0.002824,59211.0,59210.0,1.38009812]
["bitfinex","BTCUSD",1723895803827,0.002824,59211.0,59210.0,1.65878579]
["bitfinex","BTCUSD",1723895804028,0.002824,59211.0,59210.0,2.10541886]
["bitfinex","BTCUSD",1723895804226,0.002824,59211.0,59210.0,2.1054181]
["bitfinex","BTCUSD",1723895804443,0.002824,59211.0,59210.0,2.1879181]
["bitfinex","BTCUSD",1723895804781,0.001824,59211.0,59210.0,2.1779181]
["bitfinex","BTCUSD",1723895804988,0.002824,59211.0,59210.0,2.1919181]
["bitfinex","BTCUSD",1723895805630,0.000824,59211.0,59210.0,2.1699181]
["bitfinex","BTCUSD",1723895805835,0.002824,59211.0,59210.0,2.1979181]
["bitfinex","BTCUSD",1723895807119,0.060924,59223.0,59222.0,0.005]
["bitfinex","BTCUSD",1723895807319,0.060924,59223.0,59222.0,0.67765705]
["bitfinex","BTCUSD",1723895807320,0.000824,59223.0,59222.0,0.67765705]
["bitfinex","BTCUSD",1723895807454,0.000824,59223.0,59222.0,0.96039804]
["bitfinex","BTCUSD",1723895808025,0.000824,59223.0,59222.0,1.46696604]
["bitfinex","BTCUSD",1723895808324,0.000824,59223.0,59222.0,1.56696604]
["bitfinex","BTCUSD",1723895808640,0.000824,59223.0,59222.0,1.53750905]
["bitfinex","BTCUSD",1723895808854,0.000824,59223.0,59222.0,1.58096537]
["bitfinex","BTCUSD",1723895809068,0.000824,59223.0,59222.0,1.59496537]
["bitfinex","BTCUSD",1723895809471,0.000824,59223.0,59222.0,1.56696537]
["bitfinex","BTCUSD",1723895809671,0.000824,59223.0,59222.0,1.58096537]
["bitfinex","BTCUSD",1723895810086,0.000824,59223.0,59222.0,1.59118058]
["bitfinex","BTCUSD",1723895810908,0.139124,59223.0,59222.0,1.51038058]
["bitfinex","BTCUSD",1723895811210,0.139124,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895811723,0.139124,59223.0,59222.0,1.60180407]
["bitfinex","BTCUSD",1723895811930,0.139124,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895812342,0.079024,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895812547,0.079024,59223.0,59222.0,1.60180407]
["bitfinex","BTCUSD",1723895812746,0.079024,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895816523,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895817807,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895821304,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895821714,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895821866,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895822517,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895822653,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895823170,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895823374,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895823747,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895824001,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895824409,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895824642,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895825144,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895825345,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895825982,0.000824,59223.0,59222.0,1.6018041]
["bitfinex","BTCUSD",1723895826181,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895826561,0.000824,59223.0,59222.0,1.60184689]
["bitfinex","BTCUSD",1723895827168,0.000824,59223.0,59222.0,1.66694689]
["bitfinex","BTCUSD",1723895828399,0.000824,59223.0,59222.0,1.60184689]
["bitfinex","BTCUSD",1723895830179,0.000824,59223.0,59222.0,1.57234775]
["bitfinex","BTCUSD",1723895830414,0.000824,59223.0,59222.0,1.60184663]
["bitfinex","BTCUSD",1723895831475,0.000824,59223.0,59222.0,1.60184666]
["bitfinex","BTCUSD",1723895838444,0.000824,59223.0,59222.0,1.55834775]
["bitfinex","BTCUSD",1723895838649,0.000824,59223.0,59222.0,1.58784661]
["bitfinex","BTCUSD",1723895838908,0.000824,59223.0,59222.0,1.60184661]
["bitfinex","BTCUSD",1723895839670,0.000824,59223.0,59222.0,1.58784661]
["bitfinex","BTCUSD",1723895840002,0.000824,59223.0,59222.0,1.60184661]
["bitfinex","BTCUSD",1723895842097,0.000824,59223.0,59222.0,1.60184666]
["bitfinex","BTCUSD",1723895844127,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895844353,0.000824,59223.0,59222.0,1.65243609]
["bitfinex","BTCUSD",1723895844620,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895844820,0.000824,59223.0,59222.0,1.65243609]
["bitfinex","BTCUSD",1723895844977,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895845176,0.000824,59223.0,59222.0,1.65243609]
["bitfinex","BTCUSD",1723895845390,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895845538,0.000824,59223.0,59222.0,1.65243609]
["bitfinex","BTCUSD",1723895845733,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895845939,0.000824,59223.0,59222.0,1.65243609]
["bitfinex","BTCUSD",1723895846204,0.000824,59223.0,59222.0,1.69868323]
["bitfinex","BTCUSD",1723895847048,0.000824,59223.0,59222.0,1.64809373]
["bitfinex","BTCUSD",1723895847255,0.138924,59223.0,59222.0,1.55129373]
["bitfinex","BTCUSD",1723895847677,0.138924,59223.0,59222.0,1.69671725]
["bitfinex","BTCUSD",1723895848087,0.138924,59223.0,59222.0,1.64609436]
["bitfinex","BTCUSD",1723895849155,0.138924,59223.0,59222.0,2.09658041]
["bitfinex","BTCUSD",1723895850002,0.138924,59223.0,59222.0,2.09858041]
["bitfinex","BTCUSD",1723895850202,0.138924,59223.0,59222.0,2.018647]
["bitfinex","BTCUSD",1723895851042,0.138924,59223.0,59222.0,2.020647]
["bitfinex","BTCUSD",1723895851255,0.138924,59223.0,59222.0,2.11989155]
["bitfinex","BTCUSD",1723895851455,0.138924,59223.0,59222.0,2.12189155]
["bitfinex","BTCUSD",1723895851663,0.138924,59223.0,59222.0,2.07564405]
["bitfinex","BTCUSD",1723895851791,0.138924,59223.0,59222.0,2.04614494]
["bitfinex","BTCUSD",1723895851994,0.138924,59223.0,59222.0,1.59984685]
["bitfinex","BTCUSD",1723895852318,0.138924,59223.0,59222.0,2.02264699]
["bitfinex","BTCUSD",1723895852839,0.138924,59223.0,59222.0,2.02064699]
["bitfinex","BTCUSD",1723895853197,0.138924,59223.0,59222.0,2.1473197]
["bitfinex","BTCUSD",1723895853602,0.138924,59223.0,59222.0,2.1493197]
["bitfinex","BTCUSD",1723895853808,0.138924,59223.0,59222.0,2.10307222]
["bitfinex","BTCUSD",1723895854436,0.138924,59223.0,59222.0,2.1493197]
["bitfinex","BTCUSD",1723895856627,0.138924,59223.0,59222.0,2.02264698]
["bitfinex","BTCUSD",1723895856832,0.138924,59223.0,59222.0,2.14939166]
["bitfinex","BTCUSD",1723895860167,0.138924,59223.0,59222.0,2.14539166]
["bitfinex","BTCUSD",1723895860556,0.138924,59223.0,59222.0,2.01864698]
["bitfinex","BTCUSD",1723895860756,0.138924,59223.0,59222.0,2.0186469]
["bitfinex","BTCUSD",1723895861967,0.138924,59223.0,59222.0,2.0206469]
["bitfinex","BTCUSD",1723895862260,0.138924,59223.0,59222.0,2.0186469]
["bitfinex","BTCUSD",1723895862487,0.138924,59223.0,59222.0,2.0206469]
["bitfinex","BTCUSD",1723895865097,0.138924,59223.0,59222.0,1.97239947]
["bitfinex","BTCUSD",1723895865293,0.138924,59223.0,59222.0,2.04434203]
["bitfinex","BTCUSD",1723895865467,0.138924,59223.0,59222.0,1.9429004]
["bitfinex","BTCUSD",1723895865666,0.138924,59223.0,59222.0,1.97240027]
["bitfinex","BTCUSD",1723895865993,0.138924,59223.0,59222.0,2.07585885]
["bitfinex","BTCUSD",1723895866537,0.138924,59223.0,59222.0,2.10121915]
["bitfinex","BTCUSD",1723895867146,0.138924,59223.0,59222.0,1.97441766]
["bitfinex","BTCUSD",1723895867501,0.138924,59223.0,59222.0,2.10121915]
["bitfinex","BTCUSD",1723895867910,0.138924,59223.0,59222.0,1.97441766]
["bitfinex","BTCUSD",1723895869323,0.138924,59223.0,59222.0,2.07584699]
["bitfinex","BTCUSD",1723895869660,0.138924,59223.0,59222.0,2.07784699]
["bitfinex","BTCUSD",1723895869817,0.138924,59223.0,59222.0,1.97641766]
["bitfinex","BTCUSD",1723895869996,0.138924,59223.0,59222.0,1.97641745]
["bitfinex","BTCUSD",1723895870198,0.138924,59223.0,59222.0,2.10321894]
["bitfinex","BTCUSD",1723895870405,0.138924,59223.0,59222.0,2.10319383]
["bitfinex","BTCUSD",1723895870877,0.138924,59223.0,59222.0,1.97240938]
["bitfinex","BTCUSD",1723895871097,0.138924,59223.0,59222.0,1.97440938]
["bitfinex","BTCUSD",1723895871719,0.138924,59223.0,59222.0,2.07583575]
["bitfinex","BTCUSD",1723895871953,0.138924,59223.0,59222.0,1.97240938]
["bitfinex","BTCUSD",1723895872363,0.138924,59223.0,59222.0,2.07383575]
["bitfinex","BTCUSD",1723895873496,0.138924,59223.0,59222.0,1.97240963]
["bitfinex","BTCUSD",1723895873708,0.138924,59223.0,59222.0,2.04747494]
["bitfinex","BTCUSD",1723895873925,0.138924,59223.0,59222.0,1.65091297]
["bitfinex","BTCUSD",1723895874098,0.138924,59223.0,59222.0,1.94942064]
["bitfinex","BTCUSD",1723895874323,0.138924,59223.0,59222.0,1.99598543]
["bitfinex","BTCUSD",1723895874545,0.138924,59223.0,59222.0,2.02548568]
["bitfinex","BTCUSD",1723895874894,0.138924,59223.0,59222.0,2.02748568]
["bitfinex","BTCUSD",1723895875104,0.138924,59223.0,59222.0,2.02948568]
["bitfinex","BTCUSD",1723895875931,0.138924,59223.0,59222.0,2.05484735]
["bitfinex","BTCUSD",1723895876352,0.138924,59223.0,59222.0,1.95342098]
["bitfinex","BTCUSD",1723895876936,0.138924,59223.0,59222.0,2.0508281]
["bitfinex","BTCUSD",1723895877140,0.138924,59223.0,59222.0,2.0528281]
["bitfinex","BTCUSD",1723895877766,0.138924,59223.0,59222.0,1.95142098]
["bitfinex","BTCUSD",1723895878041,0.138924,59223.0,59222.0,2.05282856]
["bitfinex","BTCUSD",1723895878231,0.138924,59223.0,59222.0,1.95142098]
["bitfinex","BTCUSD",1723895878473,0.138924,59223.0,59222.0,2.05282754]
["bitfinex","BTCUSD",1723895878626,0.138924,59223.0,59222.0,1.95142098]
["bitfinex","BTCUSD",1723895878838,0.138924,59223.0,59222.0,2.05282779]
["bitfinex","BTCUSD",1723895879405,0.000824,59223.0,59222.0,1.95142021]
["bitfinex","BTCUSD",1723895879602,0.000824,59223.0,59222.0,2.07820466]
["bitfinex","BTCUSD",1723895880448,0.000824,59223.0,59222.0,2.08020466]
["bitfinex","BTCUSD",1723895881179,0.000824,59223.0,59222.0,2.18430466]
["bitfinex","BTCUSD",1723895881385,0.000824,59223.0,59222.0,2.28176834]
["bitfinex","BTCUSD",1723895881606,0.000824,59223.0,59222.0,2.10376834]
["bitfinex","BTCUSD",1723895882002,0.000824,59223.0,59222.0,2.02802073]
["bitfinex","BTCUSD",1723895882245,0.000824,59223.0,59222.0,2.10385457]
["bitfinex","BTCUSD",1723895882960,0.000824,59223.0,59222.0,2.02275457]
["bitfinex","BTCUSD",1723895883165,0.137924,59223.0,59222.0,1.87765788]
["bitfinex","BTCUSD",1723895883359,0.137924,59223.0,59222.0,2.07386366]
["bitfinex","BTCUSD",1723895883690,0.137924,59223.0,59222.0,1.97245788]
["bitfinex","BTCUSD",1723895884078,0.137924,59223.0,59222.0,1.97445788]
["bitfinex","BTCUSD",1723895884712,0.137924,59223.0,59222.0,2.07786366]
["bitfinex","BTCUSD",1723895884897,0.137924,59223.0,59222.0,2.07786458]
["bitfinex","BTCUSD",1723895885651,0.137924,59223.0,59222.0,2.0778644]
["bitfinex","BTCUSD",1723895887290,0.137924,59223.0,59222.0,2.07785722]
["bitfinex","BTCUSD",1723895887711,0.137924,59223.0,59222.0,1.97644816]
["bitfinex","BTCUSD",1723895888138,0.137924,59223.0,59222.0,2.10320949]
["bitfinex","BTCUSD",1723895888568,0.137924,59223.0,59222.0,1.97444816]
["bitfinex","BTCUSD",1723895888741,0.137924,59223.0,59222.0,2.07585799]
["bitfinex","BTCUSD",1723895890447,0.137924,59223.0,59222.0,2.07385797]
["bitfinex","BTCUSD",1723895891518,0.137924,59223.0,59222.0,2.07385811]
["bitfinex","BTCUSD",1723895892261,0.137924,59223.0,59222.0,2.07585811]
["bitfinex","BTCUSD",1723895893698,0.137924,59223.0,59222.0,2.0463201]
["bitfinex","BTCUSD",1723895893893,0.137924,59223.0,59222.0,2.07585806]
["bitfinex","BTCUSD",1723895894121,0.137924,59223.0,59222.0,1.97444823]
["bitfinex","BTCUSD",1723895894324,0.137924,59223.0,59222.0,2.07586327]
["bitfinex","BTCUSD",1723895895111,0.137924,59223.0,59222.0,2.07386327]
["bitfinex","BTCUSD",1723895896125,0.137924,59223.0,59222.0,1.97244823]
["bitfinex","BTCUSD",1723895896331,0.137924,59223.0,59222.0,1.94944823]
["bitfinex","BTCUSD",1723895897813,0.137924,59223.0,59222.0,1.94844823]
["bitfinex","BTCUSD",1723895898032,0.137924,59223.0,59222.0,1.91991027]
["bitfinex","BTCUSD",1723895898260,0.137924,59223.0,59222.0,1.94944853]
["bitfinex","BTCUSD",1723895899281,0.137924,59223.0,59222.0,2.02551069]
["bitfinex","BTCUSD",1723895899508,0.137924,59223.0,59222.0,2.02451069]
["bitfinex","BTCUSD",1723895900140,0.137924,59223.0,59222.0,2.02551069]
["bitfinex","BTCUSD",1723895900787,0.137924,59223.0,59222.0,2.02751069]
["bitfinex","BTCUSD",1723895901000,0.137924,59223.0,59222.0,2.02551069]
["bitfinex","BTCUSD",1723895901839,0.137924,59223.0,59222.0,2.02751069]
["bitfinex","BTCUSD",1723895902056,0.137924,59223.0,59222.0,2.02551069]
["bitfinex","BTCUSD",1723895902242,0.137924,59223.0,59222.0,2.02552187]
["bitfinex","BTCUSD",1723895902445,0.137924,59223.0,59222.0,2.02552201]
["bitfinex","BTCUSD",1723895902833,0.137924,59223.0,59222.0,1.99598361]
["bitfinex","BTCUSD",1723895903036,0.137924,59223.0,59222.0,2.02552204]
["bitfinex","BTCUSD",1723895904235,0.137924,59223.0,59222.0,1.77223804]
["bitfinex","BTCUSD",1723895905631,0.137924,59223.0,59222.0,1.77423804]
["bitfinex","BTCUSD",1723895906530,0.137924,59223.0,59222.0,1.39766401]
["bitfinex","BTCUSD",1723895906726,0.13765514,59223.0,59222.0,1.37012558]
["bitfinex","BTCUSD",1723895906874,0.13765514,59223.0,59222.0,1.32360235]
["bitfinex","BTCUSD",1723895907474,0.13765514,59223.0,59222.0,1.39966418]
["bitfinex","BTCUSD",1723895907777,0.13765514,59223.0,59222.0,1.77423441]
["bitfinex","BTCUSD",1723895908197,0.13765514,59223.0,59222.0,1.69817258]
["bitfinex","BTCUSD",1723895908903,0.13765514,59223.0,59222.0,1.77423562]
["bitfinex","BTCUSD",1723895909755,0.13765514,59223.0,59222.0,1.69817258]
["bitfinex","BTCUSD",1723895909895,0.13765514,59223.0,59222.0,1.77423671]
["bitfinex","BTCUSD",1723895910257,0.13765514,59223.0,59222.0,1.69817258]
["bitfinex","BTCUSD",1723895910478,0.13765514,59223.0,59222.0,1.69617261]
["bitfinex","BTCUSD",1723895910876,0.13765514,59223.0,59222.0,1.77223879]
["bitfinex","BTCUSD",1723895911419,0.13765514,59223.0,59222.0,1.77423879]
["bitfinex","BTCUSD",1723895912658,0.13765514,59223.0,59222.0,1.77223879]
["bitfinex","BTCUSD",1723895913797,0.13765514,59223.0,59222.0,1.77423778]
["bitfinex","BTCUSD",1723895913995,0.13765514,59223.0,59222.0,1.7742378]
["bitfinex","BTCUSD",1723895914425,0.13765514,59223.0,59222.0,1.69817261]
["bitfinex","BTCUSD",1723895914834,0.13765514,59223.0,59222.0,1.77423747]
["bitfinex","BTCUSD",1723895915951,0.13765514,59223.0,59222.0,1.69817222]
["bitfinex","BTCUSD",1723895916154,0.13765514,59223.0,59222.0,1.77423716]
["bitfinex","BTCUSD",1723895916355,0.13765514,59223.0,59222.0,1.77423736]
["bitfinex","BTCUSD",1723895916588,0.13765514,59223.0,59222.0,1.69817222]
["bitfinex","BTCUSD",1723895917617,0.13765514,59223.0,59222.0,1.77423741]
["bitfinex","BTCUSD",1723895917819,0.13765514,59223.0,59222.0,1.77223741]
["bitfinex","BTCUSD",1723895918907,0.13765514,59223.0,59222.0,1.39766715]
["bitfinex","BTCUSD",1723895920406,0.13765514,59223.0,59222.0,1.39766746]
["bitfinex","BTCUSD",1723895923101,0.13765514,59223.0,59222.0,1.39966746]
["bitfinex","BTCUSD",1723895924383,0.13765514,59223.0,59222.0,1.77423468]
["bitfinex","BTCUSD",1723895924532,0.13765514,59223.0,59222.0,2.14880604]
["bitfinex","BTCUSD",1723895924752,0.13765514,59223.0,59222.0,2.07274362]
["bitfinex","BTCUSD",1723895925096,0.13765514,59223.0,59222.0,2.14880433]
["bitfinex","BTCUSD",1723895925700,0.13765514,59223.0,59222.0,1.77423434]
["bitfinex","BTCUSD",1723895926111,0.13765514,59223.0,59222.0,1.69817327]
["bitfinex","BTCUSD",1723895926304,0.13765514,59223.0,59222.0,1.77423511]
["bitfinex","BTCUSD",1723895926730,0.13765514,59223.0,59222.0,1.69817327]
["bitfinex","BTCUSD",1723895928115,0.13765514,59223.0,59222.0,1.69617327]
["bitfinex","BTCUSD",1723895928326,0.13765514,59223.0,59222.0,1.79758984]
["bitfinex","BTCUSD",1723895928644,0.13765514,59223.0,59222.0,1.69617327]
["bitfinex","BTCUSD",1723895928758,0.13765514,59223.0,59222.0,1.69817327]
["bitfinex","BTCUSD",1723895929612,0.13765514,59223.0,59222.0,1.80049624]
["bitfinex","BTCUSD",1723895931364,0.13765514,59223.0,59222.0,1.79849624]
["bitfinex","BTCUSD",1723895931569,0.13765514,59223.0,59222.0,1.77315753]
["bitfinex","BTCUSD",1723895931766,0.13765514,59223.0,59222.0,1.79849624]
["bitfinex","BTCUSD",1723895933586,0.13765514,59223.0,59222.0,1.79851287]
["bitfinex","BTCUSD",1723895934393,0.13765514,59223.0,59222.0,1.79851265]
["bitfinex","BTCUSD",1723895938695,0.13765514,59223.0,59222.0,1.66753673]
["bitfinex","BTCUSD",1723895938924,0.13765514,59223.0,59222.0,1.79851654]
["bitfinex","BTCUSD",1723895939120,0.13765514,59223.0,59222.0,1.69707464]
["bitfinex","BTCUSD",1723895939358,0.13765514,59223.0,59222.0,1.68685943]
["bitfinex","BTCUSD",1723895939942,0.13765514,59223.0,59222.0,1.78830292]
["bitfinex","BTCUSD",1723895941718,0.13765514,59223.0,59222.0,1.78834094]
["bitfinex","BTCUSD",1723895942270,0.13765514,59223.0,59222.0,1.78834089]
["bitfinex","BTCUSD",1723895942872,0.13765514,59223.0,59222.0,1.68689459]
["bitfinex","BTCUSD",1723895943098,0.13765514,59223.0,59222.0,1.78834173]
["bitfinex","BTCUSD",1723895944344,0.13765514,59223.0,59222.0,1.78834175]
["bitfinex","BTCUSD",1723895944548,0.13765514,59223.0,59222.0,1.68689461]
["bitfinex","BTCUSD",1723895945722,0.00055514,59223.0,59222.0,2.14528649]
["bitfinex","BTCUSD",1723895945930,0.00055514,59223.0,59222.0,2.08982021]
["bitfinex","BTCUSD",1723895946290,0.00055514,59223.0,59222.0,2.089815]
["bitfinex","BTCUSD",1723895946413,0.00055514,59223.0,59222.0,2.2418991]
["bitfinex","BTCUSD",1723895946620,0.00055514,59223.0,59222.0,2.089815]
["bitfinex","BTCUSD",1723895946857,0.00055514,59223.0,59222.0,2.3048991]
["bitfinex","BTCUSD",1723895947064,0.00055514,59223.0,59222.0,2.152815]
["bitfinex","BTCUSD",1723895949276,0.00028836,59223.0,59222.0,2.152815]
["bitfinex","BTCUSD",1723895950469,0.00028836,59223.0,59222.0,2.15281432]
["bitfinex","BTCUSD",1723895950668,0.00028836,59223.0,59222.0,2.15277024]
["bitfinex","BTCUSD",1723895952503,0.00028836,59223.0,59222.0,2.10643237]
["bitfinex","BTCUSD",1723895957219,0.00028836,59223.0,59222.0,2.15277024]
["bitfinex","BTCUSD",1723895957421,0.00028836,59223.0,59222.0,2.10643237]
["bitfinex","BTCUSD",1723895958732,0.00028836,59223.0,59222.0,2.10643218]
["bitfinex","BTCUSD",1723895961395,0.00028836,59223.0,59222.0,2.40605373]
["bitfinex","BTCUSD",1723895962393,0.00028836,59223.0,59222.0,2.40604336]
["bitfinex","BTCUSD",1723895962792,0.00028836,59223.0,59222.0,2.33013665]
["bitfinex","BTCUSD",1723895963043,0.00028836,59223.0,59222.0,2.40604289]
["bitfinex","BTCUSD",1723895964646,0.00028836,59223.0,59222.0,2.40603895]
["bitfinex","BTCUSD",1723895967918,0.00028836,59223.0,59222.0,2.40603826]
["bitfinex","BTCUSD",1723895971503,0.00028836,59223.0,59222.0,2.40603868]
["bitfinex","BTCUSD",1723895972045,0.00028836,59223.0,59222.0,2.40603869]
["bitfinex","BTCUSD",1723895973854,0.00028836,59223.0,59222.0,2.34303869]
["bitfinex","BTCUSD",1723895974059,0.00028836,59223.0,59222.0,2.26673869]
["bitfinex","BTCUSD",1723895975708,0.00028836,59223.0,59222.0,2.26673898]
["bitfinex","BTCUSD",1723895976959,0.00028836,59223.0,59222.0,2.27603893]
["bitfinex","BTCUSD",1723895977169,0.00028836,59223.0,59222.0,2.28618433]
["bitfinex","BTCUSD",1723895977580,0.00028836,59223.0,59222.0,2.27603893]
["bitfinex","BTCUSD",1723895977993,0.00028836,59223.0,59222.0,2.42848433]
["bitfinex","BTCUSD",1723895978195,0.00028836,59223.0,59222.0,2.58038822]
["bitfinex","BTCUSD",1723895978479,0.00028836,59223.0,59222.0,2.58038623]
["bitfinex","BTCUSD",1723895978680,0.00028836,59223.0,59222.0,2.41448234]
["bitfinex","BTCUSD",1723895978900,0.00028836,59223.0,59222.0,2.38103699]
["bitfinex","BTCUSD",1723895979299,0.00028836,59223.0,59222.0,2.54694088]
["bitfinex","BTCUSD",1723895980013,0.00028836,59223.0,59222.0,2.54694075]
["bitfinex","BTCUSD",1723895980217,0.000824,59224.0,59223.0,1.144755]
["bitfinex","BTCUSD",1723895980348,0.000824,59224.0,59223.0,1.88972346]
["bitfinex","BTCUSD",1723895981308,0.000824,59224.0,59223.0,2.15700246]
["bitfinex","BTCUSD",1723895981746,0.000824,59224.0,59223.0,2.17100246]
["bitfinex","BTCUSD",1723895981944,0.000824,59224.0,59223.0,2.17100188]
["bitfinex","BTCUSD",1723895982097,0.000824,59224.0,59223.0,2.32290577]
["bitfinex","BTCUSD",1723895982315,0.31266634,59225.0,59224.0,1.144737]
["bitfinex","BTCUSD",1723895982514,0.31266634,59225.0,59224.0,2.26920488]
["bitfinex","BTCUSD",1723895983064,0.31266634,59225.0,59224.0,2.26919286]
["bitfinex","BTCUSD",1723895983250,0.1454,59229.0,59228.0,1.239461]
["bitfinex","BTCUSD",1723895983542,0.1454,59229.0,59228.0,1.9380813]
["bitfinex","BTCUSD",1723895983741,0.082724,59231.0,59230.0,1.144625]
["bitfinex","BTCUSD",1723895983948,0.082724,59231.0,59230.0,1.5447171]
["bitfinex","BTCUSD",1723895984302,0.082724,59231.0,59230.0,1.88964276]
["bitfinex","BTCUSD",1723895984502,0.082724,59231.0,59230.0,1.54471692]
["bitfinex","BTCUSD",1723895984897,0.082724,59231.0,59230.0,1.91920997]
["bitfinex","BTCUSD",1723895985144,0.082724,59231.0,59230.0,1.93320997]
["bitfinex","BTCUSD",1723895985315,0.082724,59231.0,59230.0,1.94720997]
["bitfinex","BTCUSD",1723895985860,0.082724,59231.0,59230.0,1.57271692]
["bitfinex","BTCUSD",1723895987416,0.082724,59231.0,59230.0,1.57272035]
["bitfinex","BTCUSD",1723895987838,0.082724,59231.0,59230.0,1.94721524]
["bitfinex","BTCUSD",1723895988262,0.082684,59231.0,59230.0,1.94721524]
["bitfinex","BTCUSD",1723895989461,0.082684,59231.0,59230.0,1.95731582]
["bitfinex","BTCUSD",1723895989735,0.082684,59231.0,59230.0,1.98264015]
["bitfinex","BTCUSD",1723895989905,0.082684,59231.0,59230.0,1.88134284]
["bitfinex","BTCUSD",1723895990283,0.146184,59231.0,59230.0,1.87734284]
["bitfinex","BTCUSD",1723895990515,0.146184,59231.0,59230.0,1.85434284]
["bitfinex","BTCUSD",1723895990713,0.146184,59231.0,59230.0,1.94914284]
["bitfinex","BTCUSD",1723895990869,0.146184,59231.0,59230.0,1.77189491]
["bitfinex","BTCUSD",1723895991080,0.146184,59231.0,59230.0,1.39740002]
["bitfinex","BTCUSD",1723895991262,0.146184,59231.0,59230.0,1.32139795]
["bitfinex","BTCUSD",1723895991466,0.146184,59231.0,59230.0,1.39740002]
["bitfinex","BTCUSD",1723895991657,0.146184,59231.0,59230.0,1.77190225]
["bitfinex","BTCUSD",1723895993323,0.146184,59231.0,59230.0,1.79295399]
["bitfinex","BTCUSD",1723895993533,0.146184,59231.0,59230.0,1.82252218]
["bitfinex","BTCUSD",1723895994754,0.146184,59231.0,59230.0,1.79295399]
["bitfinex","BTCUSD",1723895994972,0.146184,59231.0,59230.0,1.82252218]
["bitfinex","BTCUSD",1723895995774,0.146184,59231.0,59230.0,1.82452218]
["bitfinex","BTCUSD",1723895996800,0.146184,59231.0,59230.0,1.8225907]
["bitfinex","BTCUSD",1723895997003,0.146184,59231.0,59230.0,1.39741328]
["bitfinex","BTCUSD",1723895997155,0.146184,59231.0,59230.0,1.74236868]
["bitfinex","BTCUSD",1723895997358,0.146184,59231.0,59230.0,1.39741418]
["bitfinex","BTCUSD",1723896000436,0.146184,59231.0,59230.0,1.14771326]
["bitfinex","BTCUSD",1723896000660,0.146184,59231.0,59230.0,1.09703012]
["bitfinex","BTCUSD",1723896001031,0.146184,59231.0,59230.0,1.08592954]
["bitfinex","BTCUSD",1723896001266,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896001458,0.146184,59231.0,59230.0,0.92847954]
["bitfinex","BTCUSD",1723896001653,0.146184,59231.0,59230.0,1.18072954]
["bitfinex","BTCUSD",1723896001861,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896006255,0.146184,59231.0,59230.0,1.18072954]
["bitfinex","BTCUSD",1723896006461,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896006994,0.146184,59231.0,59230.0,1.18072954]
["bitfinex","BTCUSD",1723896007209,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896007459,0.146184,59231.0,59230.0,1.18072954]
["bitfinex","BTCUSD",1723896007659,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896009763,0.146184,59231.0,59230.0,1.18072954]
["bitfinex","BTCUSD",1723896009965,0.146184,59231.0,59230.0,0.92747954]
["bitfinex","BTCUSD",1723896011988,0.146184,59231.0,59230.0,0.407875]
["bitfinex","BTCUSD",1723896012380,0.146184,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1723896012792,0.146184,59231.0,59230.0,0.154625]
["bitfinex","BTCUSD",1723896013113,0.146184,59231.0,59230.0,0.028]
["bitfinex","BTCUSD",1723896014566,0.146184,59231.0,59230.0,0.014]
["bitfinex","BTCUSD",1723896014774,0.1431,59230.0,59229.0,0.126626]
["bitfinex","BTCUSD",1723896015993,0.1431,59230.0,59229.0,0.139626]
["bitfinex","BTCUSD",1723896017000,0.1431,59230.0,59229.0,0.013]
["bitfinex","BTCUSD",1723896017636,0.1431,59230.0,59229.0,0.023]
["bitfinex","BTCUSD",1723896018030,0.1431,59230.0,59229.0,0.149627]
["bitfinex","BTCUSD",1723896018664,0.1431,59230.0,59229.0,0.402881]
["bitfinex","BTCUSD",1723896018861,0.1431,59230.0,59229.0,1.08094354]
["bitfinex","BTCUSD",1723896019764,0.1431,59230.0,59229.0,1.06794354]
["bitfinex","BTCUSD",1723896019985,0.1431,59230.0,59229.0,1.05794354]
["bitfinex","BTCUSD",1723896020190,0.1431,59230.0,59229.0,1.07194354]
["bitfinex","BTCUSD",1723896020820,0.1431,59230.0,59229.0,1.08394354]
["bitfinex","BTCUSD",1723896021024,0.1431,59230.0,59229.0,0.84468954]
["bitfinex","BTCUSD",1723896021626,0.1431,59230.0,59229.0,0.83068954]
["bitfinex","BTCUSD",1723896021879,0.1431,59230.0,59229.0,0.81868954]
["bitfinex","BTCUSD",1723896022292,0.1431,59230.0,59229.0,0.633135]
["bitfinex","BTCUSD",1723896022740,0.1431,59230.0,59229.0,0.647135]
["bitfinex","BTCUSD",1723896023092,0.1431,59230.0,59229.0,0.661135]
["bitfinex","BTCUSD",1723896025494,0.1431,59230.0,59229.0,0.6480414]
["bitfinex","BTCUSD",1723896026053,0.1431,59230.0,59229.0,0.6620414]
["bitfinex","BTCUSD",1723896026270,0.1431,59230.0,59229.0,0.6480414]
["bitfinex","BTCUSD",1723896026472,0.1431,59230.0,59229.0,0.83359594]
["bitfinex","BTCUSD",1723896026896,0.1431,59230.0,59229.0,0.81959594]
["bitfinex","BTCUSD",1723896027148,0.1431,59230.0,59229.0,0.80559594]
["bitfinex","BTCUSD",1723896027259,0.1431,59230.0,59229.0,0.81959594]
["bitfinex","BTCUSD",1723896027458,0.1431,59230.0,59229.0,0.3947874]
["bitfinex","BTCUSD",1723896028273,0.14225583,59230.0,59229.0,0.4087874]
["bitfinex","BTCUSD",1723896028891,0.14225583,59230.0,59229.0,0.5035874]
["bitfinex","BTCUSD",1723896029158,0.14225583,59230.0,59229.0,0.7568414]
["bitfinex","BTCUSD",1723896031539,0.14225583,59230.0,59229.0,0.4087874]
["bitfinex","BTCUSD",1723896031935,0.14225583,59230.0,59229.0,0.6620414]
["bitfinex","BTCUSD",1723896033187,0.14225583,59230.0,59229.0,0.4087874]
["bitfinex","BTCUSD",1723896034071,0.14225583,59230.0,59229.0,0.0289064]
["bitfinex","BTCUSD",1723896034072,0.26888083,59230.0,59229.0,0.0289064]
["bitfinex","BTCUSD",1723896034231,0.14225583,59230.0,59229.0,0.0289064]
["bitfinex","BTCUSD",1723896035163,0.26888083,59230.0,59229.0,0.0149064]
["bitfinex","BTCUSD",1723896035721,0.26888083,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896035914,0.26888083,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896036476,0.26888083,59230.0,59229.0,0.0189064]
["bitfinex","BTCUSD",1723896036879,0.14225583,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896037081,0.26888083,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896037255,0.14225583,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896037682,0.26888083,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896038080,0.26970483,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896045151,0.14307983,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896045346,0.26970483,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896046318,0.26970483,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896046529,0.14307983,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896047810,0.14307983,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896048010,0.14307983,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896048364,0.26970483,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896048712,0.26970483,59230.0,59229.0,0.0099064]
["bitfinex","BTCUSD",1723896049163,0.26970483,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896049925,0.14307983,59230.0,59229.0,0.0169064]
["bitfinex","BTCUSD",1723896055113,0.14307983,59230.0,59229.0,0.3967874]
["bitfinex","BTCUSD",1723896055313,0.14307983,59230.0,59229.0,0.82159594]
["bitfinex","BTCUSD",1723896055314,0.000824,59230.0,59229.0,0.82159594]
["bitfinex","BTCUSD",1723896055515,0.000824,59230.0,59229.0,1.22184994]
["bitfinex","BTCUSD",1723896056196,0.000824,59230.0,59229.0,1.21484994]
["bitfinex","BTCUSD",1723896056570,0.000824,59230.0,59229.0,1.22284994]
["bitfinex","BTCUSD",1723896057714,0.000824,59230.0,59229.0,1.21384994]
["bitfinex","BTCUSD",1723896057918,0.000824,59230.0,59229.0,1.20584994]
["bitfinex","BTCUSD",1723896058096,0.000824,59230.0,59229.0,1.22984994]
["bitfinex","BTCUSD",1723896058295,0.000824,59230.0,59229.0,1.07284994]
["bitfinex","BTCUSD",1723896059034,0.000824,59230.0,59229.0,1.05884994]
["bitfinex","BTCUSD",1723896059242,0.000824,59230.0,59229.0,1.08684994]
["bitfinex","BTCUSD",1723896065409,0.143224,59230.0,59229.0,0.4087874]
["bitfinex","BTCUSD",1723896066001,0.143224,59230.0,59229.0,0.1555334]
["bitfinex","BTCUSD",1723896066994,0.143224,59230.0,59229.0,0.4087874]
["bitfinex","BTCUSD",1723896071194,0.143224,59230.0,59229.0,0.3947874]
["bitfinex","BTCUSD",1723896071394,0.143224,59230.0,59229.0,0.3897874]
["bitfinex","BTCUSD",1723896071731,0.143224,59230.0,59229.0,0.4017874]
["bitfinex","BTCUSD",1723896071961,0.143224,59230.0,59229.0,0.3807874]
["bitfinex","BTCUSD",1723896072357,0.143224,59230.0,59229.0,0.4017874]
["bitfinex","BTCUSD",1723896072559,0.143224,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896074588,0.364649,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896075126,0.32044564,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896075665,1.46118607,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896075880,1.46698171,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896076073,1.56698171,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896076680,1.48234582,59230.0,59229.0,0.0219064]
["bitfinex","BTCUSD",1723896077081,1.48234582,59230.0,59229.0,0.0129064]
["bitfinex","BTCUSD",1723896077533,1.48234582,59230.0,59229.0,0.0159064]
["bitfinex","BTCUSD",1723896077924,1.48234582,59230.0,59229.0,0.0039064]
["bitfinex","BTCUSD",1723896078107,1.48234582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896078474,1.48334582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896079608,1.48234582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896080377,1.48334582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896080519,1.48434582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896080971,1.48334582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896081103,1.61072576,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896081469,1.48434582,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896081683,1.60972561,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896081875,1.60872561,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896082074,1.61072561,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896082414,0.48462107,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896082620,0.20161628,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896082911,0.145224,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896083376,0.143224,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896083711,0.144224,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896084407,0.143224,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723896084561,0.143224,59230.0,59229.0,0.0049064]
["bitfinex","BTCUSD",1723896085116,0.000824,59230.0,59229.0,0.0049064]
["bitfinex","BTCUSD",1723896085246,0.000824,59230.0,59229.0,0.4482874]
["bitfinex","BTCUSD",1723896085449,0.000824,59230.0,59229.0,0.7783414]
["bitfinex","BTCUSD",1723896085646,0.000824,59230.0,59229.0,1.20314994]
["bitfinex","BTCUSD",1723896086260,0.000824,59230.0,59229.0,1.20914994]
["bitfinex","BTCUSD",1723896086489,0.000824,59230.0,59229.0,1.19914994]
["bitfinex","BTCUSD",1723896086859,0.000824,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896087081,0.000824,59230.0,59229.0,1.21314994]
["bitfinex","BTCUSD",1723896087702,0.000824,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896088424,0.000324,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896104145,0.000324,59230.0,59229.0,1.22814994]
["bitfinex","BTCUSD",1723896104336,0.000324,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896105399,0.000324,59230.0,59229.0,1.22814994]
["bitfinex","BTCUSD",1723896105770,0.000324,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896106195,0.000324,59230.0,59229.0,1.22814994]
["bitfinex","BTCUSD",1723896106597,0.000324,59230.0,59229.0,1.22714994]
["bitfinex","BTCUSD",1723896110026,0.000324,59230.0,59229.0,1.32184994]
["bitfinex","BTCUSD",1723896111513,0.000324,59230.0,59229.0,1.32284994]
["bitfinex","BTCUSD",1723896111769,0.000324,59230.0,59229.0,1.32184994]
["bitfinex","BTCUSD",1723896112287,0.000324,59230.0,59229.0,1.57810394]
["bitfinex","BTCUSD",1723896112485,0.000324,59230.0,59229.0,1.60770063]
["bitfinex","BTCUSD",1723896112909,0.000324,59230.0,59229.0,1.70970063]
["bitfinex","BTCUSD",1723896113130,0.000324,59230.0,59229.0,1.75607358]
["bitfinex","BTCUSD",1723896113407,0.000324,59230.0,59229.0,1.77907358]
["bitfinex","BTCUSD",1723896113556,0.000324,59230.0,59229.0,2.50784568]
["bitfinex","BTCUSD",1723896113759,0.10820969,59235.0,59234.0,0.005]
["bitfinex","BTCUSD",1723896114008,0.10820969,59235.0,59234.0,1.22467725]
["bitfinex","BTCUSD",1723896114273,0.10820969,59235.0,59234.0,1.88158929]
["bitfinex","BTCUSD",1723896114470,0.10820969,59235.0,59234.0,2.38805329]
["bitfinex","BTCUSD",1723896114701,0.10820969,59235.0,59234.0,2.43439096]
["bitfinex","BTCUSD",1723896114906,0.10820969,59235.0,59234.0,2.38805329]
["bitfinex","BTCUSD",1723896115113,0.10820969,59235.0,59234.0,2.38393785]
["bitfinex","BTCUSD",1723896115407,0.10820969,59235.0,59234.0,2.33760328]
["bitfinex","BTCUSD",1723896115623,0.10820969,59235.0,59234.0,2.35160328]
["bitfinex","BTCUSD",1723896115826,0.10820969,59235.0,59234.0,2.36460646]
["bitfinex","BTCUSD",1723896116367,0.10820969,59235.0,59234.0,2.33760646]
["bitfinex","BTCUSD",1723896116567,0.10820969,59235.0,59234.0,2.35160646]
["bitfinex","BTCUSD",1723896116823,0.10820969,59235.0,59234.0,2.37590836]
["bitfinex","BTCUSD",1723896121289,0.10820969,59235.0,59234.0,2.34633244]
["bitfinex","BTCUSD",1723896121493,0.10820969,59235.0,59234.0,2.37590967]
["bitfinex","BTCUSD",1723896123279,0.10820969,59235.0,59234.0,1.85747767]
["bitfinex","BTCUSD",1723896123502,0.10820969,59235.0,59234.0,1.85217767]
["bitfinex","BTCUSD",1723896123704,0.10820969,59235.0,59234.0,1.82160044]
["bitfinex","BTCUSD",1723896124284,0.19030969,59235.0,59234.0,1.82160044]
["bitfinex","BTCUSD",1723896124489,0.19030969,59235.0,59234.0,1.81129854]
["bitfinex","BTCUSD",1723896124701,0.19030969,59235.0,59234.0,1.91229854]
["bitfinex","BTCUSD",1723896125457,0.19030969,59235.0,59234.0,1.9418842]
["bitfinex","BTCUSD",1723896125699,0.19030969,59235.0,59234.0,1.91229854]
["bitfinex","BTCUSD",1723896126518,0.19030969,59235.0,59234.0,1.91981363]
["bitfinex","BTCUSD",1723896126719,0.19030969,59235.0,59234.0,1.94939964]
["bitfinex","BTCUSD",1723896126927,0.19030969,59235.0,59234.0,1.94939914]
["bitfinex","BTCUSD",1723896127351,0.19030969,59235.0,59234.0,1.91981363]
["bitfinex","BTCUSD",1723896127865,0.19030969,59235.0,59234.0,1.94939952]
["bitfinex","BTCUSD",1723896129572,0.19030969,59235.0,59234.0,1.91981363]
["bitfinex","BTCUSD",1723896130123,0.19030969,59235.0,59234.0,1.89837254]
["bitfinex","BTCUSD",1723896130327,0.19030969,59235.0,59234.0,1.91981505]
["bitfinex","BTCUSD",1723896130763,0.19030969,59235.0,59234.0,1.94840074]
["bitfinex","BTCUSD",1723896130963,0.19030969,59235.0,59234.0,1.91881505]
["bitfinex","BTCUSD",1723896131169,0.25420969,59235.0,59234.0,1.91881505]
["bitfinex","BTCUSD",1723896131819,0.25420969,59235.0,59234.0,1.09338305]
["bitfinex","BTCUSD",1723896132021,0.25420969,59235.0,59234.0,1.18808305]
["bitfinex","BTCUSD",1723896132298,0.26168628,59235.0,59234.0,1.18808305]
["bitfinex","BTCUSD",1723896133881,0.26168628,59235.0,59234.0,1.18808692]
["bitfinex","BTCUSD",1723896134299,0.25420969,59235.0,59234.0,1.18808692]
["bitfinex","BTCUSD",1723896134707,0.25420969,59235.0,59234.0,1.16654554]
["bitfinex","BTCUSD",1723896134916,0.25420969,59235.0,59234.0,1.18799253]
["bitfinex","BTCUSD",1723896135291,0.25420969,59235.0,59234.0,1.09329253]
["bitfinex","BTCUSD",1723896137793,0.25420969,59235.0,59234.0,1.18799253]
["bitfinex","BTCUSD",1723896139210,0.25420969,59235.0,59234.0,1.18799244]
["bitfinex","BTCUSD",1723896140229,0.25420969,59235.0,59234.0,1.09329244]
["bitfinex","BTCUSD",1723896141041,0.25420969,59235.0,59234.0,1.09329253]
["bitfinex","BTCUSD",1723896143631,0.25420969,59235.0,59234.0,1.09329242]
["bitfinex","BTCUSD",1723896143875,0.25420969,59235.0,59234.0,1.09329192]
["bitfinex","BTCUSD",1723896145835,0.25420969,59235.0,59234.0,1.08504324]
["bitfinex","BTCUSD",1723896146037,0.25420969,59235.0,59234.0,1.0768423]
["bitfinex","BTCUSD",1723896148123,0.25420969,59235.0,59234.0,1.1715423]
["bitfinex","BTCUSD",1723896148655,0.25420969,59235.0,59234.0,1.15009592]
["bitfinex","BTCUSD",1723896148857,0.25420969,59235.0,59234.0,1.17154191]
["bitfinex","BTCUSD",1723896151161,0.24597131,59235.0,59234.0,1.17154191]
["bitfinex","BTCUSD",1723896151684,0.24597131,59235.0,59234.0,1.16205148]
["bitfinex","BTCUSD",1723896151904,0.24597131,59235.0,59234.0,1.15357054]
["bitfinex","BTCUSD",1723896152371,0.24597131,59235.0,59234.0,1.15347617]
["bitfinex","BTCUSD",1723896153015,0.24597131,59235.0,59234.0,1.13202955]
["bitfinex","BTCUSD",1723896153304,0.24597131,59235.0,59234.0,1.15347658]
["bitfinex","BTCUSD",1723896154145,0.24597131,59235.0,59234.0,1.13202955]
["bitfinex","BTCUSD",1723896154371,0.24597131,59235.0,59234.0,1.15347658]
["bitfinex","BTCUSD",1723896154795,0.09997131,59235.0,59234.0,1.15347658]
["bitfinex","BTCUSD",1723896155004,0.09997131,59235.0,59234.0,1.1830712]
["bitfinex","BTCUSD",1723896155208,0.09997131,59235.0,59234.0,1.18406066]
["bitfinex","BTCUSD",1723896155433,0.09997131,59235.0,59234.0,1.18306066]
["bitfinex","BTCUSD",1723896156077,0.09997131,59235.0,59234.0,1.13202955]
["bitfinex","BTCUSD",1723896156271,0.09997131,59235.0,59234.0,1.18605703]
["bitfinex","BTCUSD",1723896157278,0.09997131,59235.0,59234.0,1.18305703]
["bitfinex","BTCUSD",1723896157477,0.09997131,59235.0,59234.0,1.43728903]
["bitfinex","BTCUSD",1723896157611,0.09997131,59235.0,59234.0,1.18405703]
["bitfinex","BTCUSD",1723896158245,0.09997131,59235.0,59234.0,1.28405703]
["bitfinex","BTCUSD",1723896158443,0.09997131,59235.0,59234.0,1.68978903]
["bitfinex","BTCUSD",1723896158645,0.09997131,59235.0,59234.0,2.16539016]
["bitfinex","BTCUSD",1723896159112,0.09997131,59235.0,59234.0,2.13450537]
["bitfinex","BTCUSD",1723896159318,0.09997131,59235.0,59234.0,2.14379655]
["bitfinex","BTCUSD",1723896159523,0.000825,59238.0,59237.0,0.89127]
["bitfinex","BTCUSD",1723896159697,0.000825,59238.0,59237.0,2.24129691]
["bitfinex","BTCUSD",1723896159899,0.23247919,59245.0,59237.0,2.24129691]
["bitfinex","BTCUSD",1723896159900,0.23247919,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1723896160101,0.23247919,59245.0,59244.0,1.48750191]
["bitfinex","BTCUSD",1723896160321,0.23247919,59245.0,59244.0,1.61050191]
["bitfinex","BTCUSD",1723896160322,0.24000006,59245.0,59244.0,1.61050191]
["bitfinex","BTCUSD",1723896160540,0.23247919,59245.0,59244.0,2.11688191]
["bitfinex","BTCUSD",1723896161407,0.23247919,59245.0,59244.0,2.21788987]
["bitfinex","BTCUSD",1723896161591,0.23247919,59245.0,59244.0,2.27699659]
["bitfinex","BTCUSD",1723896161709,0.23247919,59245.0,59244.0,2.29099659]
["bitfinex","BTCUSD",1723896162072,0.23247919,59245.0,59244.0,2.30499659]
["bitfinex","BTCUSD",1723896162277,0.23247919,59245.0,59244.0,2.20399989]
["bitfinex","BTCUSD",1723896162476,0.23247919,59245.0,59244.0,2.24586582]
["bitfinex","BTCUSD",1723896162831,0.23247919,59245.0,59244.0,2.25628438]
["bitfinex","BTCUSD",1723896163262,0.23247919,59245.0,59244.0,2.23486067]
["bitfinex","BTCUSD",1723896163616,0.23247919,59245.0,59244.0,2.15531169]
["bitfinex","BTCUSD",1723896164361,0.23247919,59245.0,59244.0,2.23101184]
["bitfinex","BTCUSD",1723896166392,0.23247919,59245.0,59244.0,1.85655813]
["bitfinex","BTCUSD",1723896167399,0.23247919,59245.0,59244.0,2.10974813]
["bitfinex","BTCUSD",1723896167592,0.23247919,59245.0,59244.0,2.48407379]
["bitfinex","BTCUSD",1723896167808,0.23247919,59245.0,59244.0,2.48407228]
["bitfinex","BTCUSD",1723896168006,0.23247919,59245.0,59244.0,2.48406383]
["bitfinex","BTCUSD",1723896168252,0.23243919,59245.0,59244.0,2.48406383]
["bitfinex","BTCUSD",1723896168448,0.23243919,59245.0,59244.0,2.43302923]
["bitfinex","BTCUSD",1723896168629,0.23243919,59245.0,59244.0,2.10967741]
["bitfinex","BTCUSD",1723896168804,0.23243919,59245.0,59244.0,2.48404932]
["bitfinex","BTCUSD",1723896169428,0.23243919,59245.0,59244.0,2.34809001]
["bitfinex","BTCUSD",1723896169631,0.23243919,59245.0,59244.0,2.40841055]
["bitfinex","BTCUSD",1723896170298,0.23243919,59245.0,59244.0,2.54311951]
["bitfinex","BTCUSD",1723896170473,0.23243919,59245.0,59244.0,2.0823317]
["bitfinex","BTCUSD",1723896170676,0.23243919,59245.0,59244.0,1.69144876]
["bitfinex","BTCUSD",1723896170878,0.23243919,59245.0,59244.0,2.14143234]
["bitfinex","BTCUSD",1723896171524,0.23243919,59245.0,59244.0,1.75777358]
["bitfinex","BTCUSD",1723896171699,0.23243919,59245.0,59244.0,1.76705854]
["bitfinex","BTCUSD",1723896171902,0.23243919,59245.0,59244.0,1.76704634]
["bitfinex","BTCUSD",1723896172457,0.23243919,59245.0,59244.0,1.69144693]
["bitfinex","BTCUSD",1723896172662,0.23243919,59245.0,59244.0,1.5720281]
["bitfinex","BTCUSD",1723896172870,0.23243919,59245.0,59244.0,1.69144972]
["bitfinex","BTCUSD",1723896173251,0.23326319,59245.0,59244.0,1.69144972]
["bitfinex","BTCUSD",1723896173465,0.23326319,59245.0,59244.0,1.74183676]
["bitfinex","BTCUSD",1723896174683,0.23326319,59245.0,59244.0,1.62241514]
["bitfinex","BTCUSD",1723896174889,0.23326319,59245.0,59244.0,1.65203005]
["bitfinex","BTCUSD",1723896175091,0.23326319,59245.0,59244.0,1.74183352]
["bitfinex","BTCUSD",1723896175405,0.23326319,59245.0,59244.0,1.82513352]
["bitfinex","BTCUSD",1723896175608,0.23326319,59245.0,59244.0,1.89033352]
["bitfinex","BTCUSD",1723896175808,0.23326319,59245.0,59244.0,1.86071875]
["bitfinex","BTCUSD",1723896176014,0.23326319,59245.0,59244.0,1.89033371]
["bitfinex","BTCUSD",1723896176469,0.23326319,59245.0,59244.0,1.83122535]
["bitfinex","BTCUSD",1723896176662,0.23326319,59245.0,59244.0,1.78085168]
["bitfinex","BTCUSD",1723896176904,0.23326319,59245.0,59244.0,1.83122535]
["bitfinex","BTCUSD",1723896177231,0.23326319,59245.0,59244.0,1.75942976]
["bitfinex","BTCUSD",1723896177423,0.23326319,59245.0,59244.0,1.78085123]
["bitfinex","BTCUSD",1723896178248,0.23326319,59245.0,59244.0,1.71565123]
["bitfinex","BTCUSD",1723896178716,0.23326319,59245.0,59244.0,1.70165123]
["bitfinex","BTCUSD",1723896179121,0.23326319,59245.0,59244.0,1.62835123]
["bitfinex","BTCUSD",1723896179293,0.23326319,59245.0,59244.0,1.61435123]
["bitfinex","BTCUSD",1723896179871,0.23326319,59245.0,59244.0,1.62835123]
["bitfinex","BTCUSD",1723896180191,0.23326319,59245.0,59244.0,1.50965123]
["bitfinex","BTCUSD",1723896180486,0.37806319,59245.0,59244.0,1.56431821]
["bitfinex","BTCUSD",1723896180691,0.37806319,59245.0,59244.0,1.55503101]
["bitfinex","BTCUSD",1723896180856,0.37806319,59245.0,59244.0,1.30184101]
["bitfinex","BTCUSD",1723896181035,0.37806319,59245.0,59244.0,1.30185297]
["bitfinex","BTCUSD",1723896181232,0.37806319,59245.0,59244.0,1.28041954]
["bitfinex","BTCUSD",1723896181434,0.37806319,59245.0,59244.0,1.30185306]
["bitfinex","BTCUSD",1723896182069,0.37806319,59245.0,59244.0,0.83252954]
["bitfinex","BTCUSD",1723896182239,0.37806319,59245.0,59244.0,0.85396448]
["bitfinex","BTCUSD",1723896182655,0.37806319,59245.0,59244.0,0.83252954]
["bitfinex","BTCUSD",1723896182857,0.37806319,59245.0,59244.0,0.85396591]
["bitfinex","BTCUSD",1723896183058,0.37806319,59245.0,59244.0,0.83996591]
["bitfinex","BTCUSD",1723896183481,0.37806319,59245.0,59244.0,0.8539663]
["bitfinex","BTCUSD",1723896184030,0.37806319,59245.0,59244.0,0.9486663]
["bitfinex","BTCUSD",1723896184230,0.37806319,59245.0,59244.0,0.9346663]
["bitfinex","BTCUSD",1723896184528,0.37806319,59245.0,59244.0,0.9486663]
["bitfinex","BTCUSD",1723896184726,0.37806319,59245.0,59244.0,0.91322954]
["bitfinex","BTCUSD",1723896184928,0.37806319,59245.0,59244.0,0.92066626]
["bitfinex","BTCUSD",1723896185069,0.37806319,59245.0,59244.0,0.93466626]
["bitfinex","BTCUSD",1723896185245,0.37806319,59245.0,59244.0,0.94866626]
["bitfinex","BTCUSD",1723896185450,0.37806319,59245.0,59244.0,1.18785626]
["bitfinex","BTCUSD",1723896186125,0.37806319,59245.0,59244.0,1.18885626]
["bitfinex","BTCUSD",1723896186477,0.37806319,59245.0,59244.0,1.18785626]
["bitfinex","BTCUSD",1723896187438,0.37806319,59245.0,59244.0,1.20185626]
["bitfinex","BTCUSD",1723896187976,0.37806319,59245.0,59244.0,1.10715626]
["bitfinex","BTCUSD",1723896188897,0.37806319,59245.0,59244.0,1.10715583]
["bitfinex","BTCUSD",1723896190639,0.23326319,59245.0,59244.0,1.10715583]
["bitfinex","BTCUSD",1723896190992,0.24085316,59245.0,59244.0,1.11748794]
["bitfinex","BTCUSD",1723896191447,0.23326319,59245.0,59244.0,1.11748794]
["bitfinex","BTCUSD",1723896191602,0.23326319,59245.0,59244.0,1.10715583]
["bitfinex","BTCUSD",1723896192674,0.23326319,59245.0,59244.0,1.20715583]
["bitfinex","BTCUSD",1723896192934,0.23326319,59245.0,59244.0,1.18571954]
["bitfinex","BTCUSD",1723896193069,0.23326319,59245.0,59244.0,1.20715288]
["bitfinex","BTCUSD",1723896193275,0.23326319,59245.0,59244.0,1.23678272]
["bitfinex","BTCUSD",1723896193482,0.23326319,59245.0,59244.0,1.18571954]
["bitfinex","BTCUSD",1723896193957,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896194405,0.23326319,59245.0,59244.0,1.23678277]
["bitfinex","BTCUSD",1723896194533,0.23326319,59245.0,59244.0,1.23978277]
["bitfinex","BTCUSD",1723896194737,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896194935,0.23326319,59245.0,59244.0,1.23678277]
["bitfinex","BTCUSD",1723896195134,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896195339,0.23326319,59245.0,59244.0,1.23678253]
["bitfinex","BTCUSD",1723896195541,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896195746,0.23326319,59245.0,59244.0,1.23678253]
["bitfinex","BTCUSD",1723896195974,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896196142,0.23326319,59245.0,59244.0,1.23678253]
["bitfinex","BTCUSD",1723896196351,0.23326319,59245.0,59244.0,1.20715293]
["bitfinex","BTCUSD",1723896196551,0.23326319,59245.0,59244.0,1.23678253]
["bitfinex","BTCUSD",1723896197222,0.23326319,59245.0,59244.0,1.23677859]
["bitfinex","BTCUSD",1723896197656,0.23326319,59245.0,59244.0,1.48996859]
["bitfinex","BTCUSD",1723896197872,0.23326319,59245.0,59244.0,1.29649568]
["bitfinex","BTCUSD",1723896198312,0.23326319,59245.0,59244.0,1.23677859]
["bitfinex","BTCUSD",1723896198535,0.23326319,59245.0,59244.0,1.54968568]
["bitfinex","BTCUSD",1723896198737,0.23326319,59245.0,59244.0,2.02104974]
["bitfinex","BTCUSD",1723896198942,0.23326319,59245.0,59244.0,1.9503838]
["bitfinex","BTCUSD",1723896199178,0.23326319,59245.0,59244.0,1.55075306]
["bitfinex","BTCUSD",1723896199381,0.29946319,59245.0,59244.0,1.6098786]
["bitfinex","BTCUSD",1723896199586,0.29946319,59245.0,59244.0,1.50116622]
["bitfinex","BTCUSD",1723896199957,0.29946319,59245.0,59244.0,1.50116637]
["bitfinex","BTCUSD",1723896200199,0.29946319,59245.0,59244.0,1.57690043]
["bitfinex","BTCUSD",1723896200404,0.29946319,59245.0,59244.0,1.95130594]
["bitfinex","BTCUSD",1723896200805,0.29946319,59245.0,59244.0,1.50116637]
["bitfinex","BTCUSD",1723896200980,0.29946319,59245.0,59244.0,1.95134839]
["bitfinex","BTCUSD",1723896201217,0.29946319,59245.0,59244.0,1.929915]
["bitfinex","BTCUSD",1723896201418,0.29946319,59245.0,59244.0,1.95332984]
["bitfinex","BTCUSD",1723896201796,0.29946319,59245.0,59244.0,1.97858902]
["bitfinex","BTCUSD",1723896202002,0.29946319,59245.0,59244.0,1.97658902]
["bitfinex","BTCUSD",1723896202204,0.29946319,59245.0,59244.0,1.8755523]
["bitfinex","BTCUSD",1723896202415,0.29946319,59245.0,59244.0,1.97858902]
["bitfinex","BTCUSD",1723896202616,0.29946319,59245.0,59244.0,1.8775523]
["bitfinex","BTCUSD",1723896202835,0.23326319,59245.0,59244.0,1.98061626]
["bitfinex","BTCUSD",1723896203817,0.23326319,59245.0,59244.0,1.47553138]
["bitfinex","BTCUSD",1723896204017,0.23326319,59245.0,59244.0,2.00587452]
["bitfinex","BTCUSD",1723896204681,0.23326319,59245.0,59244.0,1.50514156]
["bitfinex","BTCUSD",1723896204809,0.23326319,59245.0,59244.0,2.00591007]
["bitfinex","BTCUSD",1723896205556,0.23326319,59245.0,59244.0,1.97630211]
["bitfinex","BTCUSD",1723896205760,0.23326319,59245.0,59244.0,2.00591417]
["bitfinex","BTCUSD",1723896206159,0.23326319,59245.0,59244.0,2.00591401]
["bitfinex","BTCUSD",1723896207964,0.23326319,59245.0,59244.0,2.10051401]
["bitfinex","BTCUSD",1723896209968,0.23326319,59245.0,59244.0,2.07908687]
["bitfinex","BTCUSD",1723896210168,0.23326319,59245.0,59244.0,2.10051525]
["bitfinex","BTCUSD",1723896210560,0.23326319,59245.0,59244.0,2.10052949]
["bitfinex","BTCUSD",1723896211975,0.23326319,59245.0,59244.0,1.97414629]
["bitfinex","BTCUSD",1723896212400,0.23326319,59245.0,59244.0,2.10053575]
["bitfinex","BTCUSD",1723896213381,0.23326319,59245.0,59244.0,1.97414629]
["bitfinex","BTCUSD",1723896213720,0.23326319,59245.0,59244.0,2.10054043]
["bitfinex","BTCUSD",1723896214379,0.23326319,59245.0,59244.0,2.04020963]
["bitfinex","BTCUSD",1723896214533,0.23326319,59245.0,59244.0,2.10054034]
["bitfinex","BTCUSD",1723896214710,0.23326319,59245.0,59244.0,1.9741462]
["bitfinex","BTCUSD",1723896215545,0.38036319,59245.0,59244.0,1.81708885]
["bitfinex","BTCUSD",1723896215749,0.38036319,59245.0,59244.0,1.7159562]
["bitfinex","BTCUSD",1723896215949,0.38036319,59245.0,59244.0,1.34155665]
["bitfinex","BTCUSD",1723896216355,0.38036319,59245.0,59244.0,1.40068828]
["bitfinex","BTCUSD",1723896216733,0.38036319,59245.0,59244.0,1.302654]
["bitfinex","BTCUSD",1723896218377,0.38036319,59245.0,59244.0,1.049464]
["bitfinex","BTCUSD",1723896221414,0.38036319,59245.0,59244.0,0.78330946]
["bitfinex","BTCUSD",1723896221623,0.38036319,59245.0,59244.0,0.68330946]
["bitfinex","BTCUSD",1723896222190,0.38036319,59245.0,59244.0,0.43011946]
["bitfinex","BTCUSD",1723896222774,0.38036319,59245.0,59244.0,0.4086914]
["bitfinex","BTCUSD",1723896222978,0.38036319,59245.0,59244.0,0.43014028]
["bitfinex","BTCUSD",1723896223857,0.38036319,59245.0,59244.0,0.40214028]
["bitfinex","BTCUSD",1723896224007,0.38036319,59245.0,59244.0,0.41614028]
["bitfinex","BTCUSD",1723896224241,0.38036319,59245.0,59244.0,0.43014028]
["bitfinex","BTCUSD",1723896224368,0.38036319,59245.0,59244.0,0.41614028]
["bitfinex","BTCUSD",1723896224768,0.38036319,59245.0,59244.0,0.43014028]
["bitfinex","BTCUSD",1723896227184,0.38036319,59245.0,59244.0,0.4086914]
["bitfinex","BTCUSD",1723896227411,0.38036319,59245.0,59244.0,0.43014026]
["bitfinex","BTCUSD",1723896231521,0.38036319,59245.0,59244.0,0.4086914]
["bitfinex","BTCUSD",1723896232073,0.38036319,59245.0,59244.0,0.43014033]
["bitfinex","BTCUSD",1723896232540,0.38036319,59245.0,59244.0,0.0289064]
["bitfinex","BTCUSD",1723896232888,0.38789979,59245.0,59244.0,0.0289064]
["bitfinex","BTCUSD",1723896233492,0.38789979,59245.0,59244.0,0.0149064]
["bitfinex","BTCUSD",1723896234033,0.38789979,59245.0,59244.0,0.0279064]
["bitfinex","BTCUSD",1723896234212,0.38789979,59245.0,59244.0,0.0139064]
["bitfinex","BTCUSD",1723896234469,0.38789979,59245.0,59244.0,0.0009064]
["bitfinex","BTCUSD",1723896234666,0.38789979,59245.0,59244.0,0.0129064]
["bitfinex","BTCUSD",1723896234859,0.38789979,59245.0,59244.0,0.0259064]
["bitfinex","BTCUSD",1723896242432,0.38789979,59245.0,59244.0,0.1525014]
["bitfinex","BTCUSD",1723896242717,0.38789979,59245.0,59244.0,0.4056914]
["bitfinex","BTCUSD",1723896242922,0.38789979,59245.0,59244.0,0.1525014]
["bitfinex","BTCUSD",1723896243139,0.38036319,59245.0,59244.0,0.1525014]
["bitfinex","BTCUSD",1723896243481,0.38788067,59245.0,59244.0,0.4056914]
["bitfinex","BTCUSD",1723896244623,0.38788067,59245.0,59244.0,0.7534814]
["bitfinex","BTCUSD",1723896244831,0.38788067,59245.0,59244.0,0.77493071]
["bitfinex","BTCUSD",1723896245433,0.24078067,59245.0,59244.0,1.34487525]
["bitfinex","BTCUSD",1723896245586,0.23326319,59245.0,59244.0,1.34487525]
["bitfinex","BTCUSD",1723896245792,0.23326319,59245.0,59244.0,1.38383452]
["bitfinex","BTCUSD",1723896246036,0.23326319,59245.0,59244.0,1.48383452]
["bitfinex","BTCUSD",1723896246303,0.23326319,59245.0,59244.0,1.54301944]
["bitfinex","BTCUSD",1723896246637,0.23326319,59245.0,59244.0,1.48123543]
["bitfinex","BTCUSD",1723896246840,0.23326319,59245.0,59244.0,1.49423543]
["bitfinex","BTCUSD",1723896247042,0.23326319,59245.0,59244.0,1.75042543]
["bitfinex","BTCUSD",1723896247239,0.23326319,59245.0,59244.0,1.73542543]
["bitfinex","BTCUSD",1723896247441,0.23326319,59245.0,59244.0,1.74842543]
["bitfinex","BTCUSD",1723896247616,0.23326319,59245.0,59244.0,1.73802452]
["bitfinex","BTCUSD",1723896247817,0.23326319,59245.0,59244.0,1.73902452]
["bitfinex","BTCUSD",1723896248069,0.23326319,59245.0,59244.0,1.73802452]
["bitfinex","BTCUSD",1723896248425,0.23326319,59245.0,59244.0,1.72602452]
["bitfinex","BTCUSD",1723896248823,0.23326319,59245.0,59244.0,1.73702452]
["bitfinex","BTCUSD",1723896249024,0.23326319,59245.0,59244.0,1.72602452]
["bitfinex","BTCUSD",1723896249369,0.23326319,59245.0,59244.0,1.74102452]
["bitfinex","BTCUSD",1723896250351,0.23326319,59245.0,59244.0,1.74101512]
["bitfinex","BTCUSD",1723896252067,0.23326319,59245.0,59244.0,1.79155996]
["bitfinex","BTCUSD",1723896252179,0.23326319,59245.0,59244.0,1.80017987]
["bitfinex","BTCUSD",1723896252380,0.23326319,59245.0,59244.0,1.79917987]
["bitfinex","BTCUSD",1723896252606,0.23326319,59245.0,59244.0,1.7991793]
["bitfinex","BTCUSD",1723896252804,0.23326319,59245.0,59244.0,1.84969744]
["bitfinex","BTCUSD",1723896253016,0.23326319,59245.0,59244.0,1.7991793]
["bitfinex","BTCUSD",1723896253232,0.23326319,59245.0,59244.0,1.74001512]
["bitfinex","BTCUSD",1723896253611,0.23326319,59245.0,59244.0,1.71035965]
["bitfinex","BTCUSD",1723896253835,0.23326319,59245.0,59244.0,1.74001436]
["bitfinex","BTCUSD",1723896254232,0.23326319,59245.0,59244.0,1.70106145]
["bitfinex","BTCUSD",1723896254442,0.23326319,59245.0,59244.0,1.74001372]
["bitfinex","BTCUSD",1723896255015,0.23326319,59245.0,59244.0,1.74101372]
["bitfinex","BTCUSD",1723896255222,0.23326319,59245.0,59244.0,1.73171623]
["bitfinex","BTCUSD",1723896255475,0.23326319,59245.0,59244.0,1.74101377]
["bitfinex","BTCUSD",1723896255804,0.23326319,59245.0,59244.0,1.74301377]
["bitfinex","BTCUSD",1723896256352,0.23326319,59245.0,59244.0,1.74001377]
["bitfinex","BTCUSD",1723896257287,0.23326319,59245.0,59244.0,1.68891347]
["bitfinex","BTCUSD",1723896257461,0.23326319,59245.0,59244.0,1.73071565]
["bitfinex","BTCUSD",1723896257863,0.23326319,59245.0,59244.0,1.74001318]
["bitfinex","BTCUSD",1723896258063,0.23326319,59245.0,59244.0,1.74101318]
["bitfinex","BTCUSD",1723896258263,0.23326319,59245.0,59244.0,1.73171565]
["bitfinex","BTCUSD",1723896258497,0.23326319,59245.0,59244.0,1.66561565]
["bitfinex","BTCUSD",1723896258697,0.23326319,59245.0,59244.0,1.64417077]
["bitfinex","BTCUSD",1723896258907,0.23326319,59245.0,59244.0,1.66561556]
["bitfinex","BTCUSD",1723896260260,0.23326319,59245.0,59244.0,1.63596073]
["bitfinex","BTCUSD",1723896260431,0.23326319,59245.0,59244.0,1.55586073]
["bitfinex","BTCUSD",1723896262997,0.23326319,59245.0,59244.0,1.53441594]
["bitfinex","BTCUSD",1723896263187,0.23326319,59245.0,59244.0,1.55586099]
["bitfinex","BTCUSD",1723896265530,0.23326319,59245.0,59244.0,1.56515842]
["bitfinex","BTCUSD",1723896265689,0.23326319,59245.0,59244.0,1.55586099]
["bitfinex","BTCUSD",1723896265925,0.23326319,59245.0,59244.0,1.56515846]
["bitfinex","BTCUSD",1723896267053,0.23326319,59245.0,59244.0,1.70725846]
["bitfinex","BTCUSD",1723896267249,0.23326319,59245.0,59244.0,1.73791347]
["bitfinex","BTCUSD",1723896267455,0.23326319,59245.0,59244.0,1.71646787]
["bitfinex","BTCUSD",1723896267806,0.23326319,59245.0,59244.0,1.85161316]
["bitfinex","BTCUSD",1723896267982,0.23326319,59245.0,59244.0,2.1531583]
["bitfinex","BTCUSD",1723896268183,0.23326319,59245.0,59244.0,2.19210882]
["bitfinex","BTCUSD",1723896269803,0.23326319,59245.0,59244.0,2.19210853]
["bitfinex","BTCUSD",1723896270365,0.23326319,59245.0,59244.0,1.81771402]
["bitfinex","BTCUSD",1723896271216,0.23326319,59245.0,59244.0,2.19210411]
["bitfinex","BTCUSD",1723896271415,0.23326319,59245.0,59244.0,1.81771402]
["bitfinex","BTCUSD",1723896272415,0.23326319,59245.0,59244.0,2.19210434]
["bitfinex","BTCUSD",1723896274501,0.23326319,59245.0,59244.0,2.23854886]
["bitfinex","BTCUSD",1723896274877,0.23326319,59245.0,59244.0,1.86415854]
["bitfinex","BTCUSD",1723896275082,0.23326319,59245.0,59244.0,2.23849345]
["bitfinex","BTCUSD",1723896275552,0.23326319,59245.0,59244.0,2.23849241]
["bitfinex","BTCUSD",1723896275942,0.23326319,59245.0,59244.0,2.2170485]
["bitfinex","BTCUSD",1723896276141,0.23326319,59245.0,59244.0,2.23849229]
["bitfinex","BTCUSD",1723896279322,0.23326319,59245.0,59244.0,2.23849196]
["bitfinex","BTCUSD",1723896280014,0.23326319,59245.0,59244.0,2.23850673]
["bitfinex","BTCUSD",1723896280526,0.23326319,59245.0,59244.0,2.16274398]
["bitfinex","BTCUSD",1723896281071,0.23326319,59245.0,59244.0,2.14130019]
["bitfinex","BTCUSD",1723896281265,0.23326319,59245.0,59244.0,2.26376098]
["bitfinex","BTCUSD",1723896282088,0.23326319,59245.0,59244.0,2.24231719]
["bitfinex","BTCUSD",1723896282347,0.23326319,59245.0,59244.0,2.26376098]
["bitfinex","BTCUSD",1723896283508,0.23326319,59245.0,59244.0,2.28901523]
["bitfinex","BTCUSD",1723896284079,0.23326319,59245.0,59244.0,2.19441523]
["bitfinex","BTCUSD",1723896284261,0.23326319,59245.0,59244.0,2.22501523]
["bitfinex","BTCUSD",1723896284478,0.23326319,59245.0,59244.0,2.22511041]
["bitfinex","BTCUSD",1723896284682,0.23326319,59245.0,59244.0,2.14701041]
["bitfinex","BTCUSD",1723896284925,0.23326319,59245.0,59244.0,2.02064349]
["bitfinex","BTCUSD",1723896285277,0.23326319,59245.0,59244.0,2.14701041]
["bitfinex","BTCUSD",1723896285523,0.23326319,59245.0,59244.0,2.02064349]
["bitfinex","BTCUSD",1723896286160,0.23326319,59245.0,59244.0,2.02068201]
["bitfinex","BTCUSD",1723896286366,0.23326319,59245.0,59244.0,2.14708248]
["bitfinex","BTCUSD",1723896286566,0.2310234,59245.0,59244.0,2.14708248]
["bitfinex","BTCUSD",1723896287482,0.2310234,59245.0,59244.0,2.02068201]
["bitfinex","BTCUSD",1723896288904,0.2310234,59245.0,59244.0,2.09738201]
["bitfinex","BTCUSD",1723896290560,0.2310234,59245.0,59244.0,2.21828167]
["bitfinex","BTCUSD",1723896290717,0.2310234,59245.0,59244.0,2.24902186]
["bitfinex","BTCUSD",1723896291349,0.2310234,59245.0,59244.0,2.09738155]
["bitfinex","BTCUSD",1723896293363,0.2310234,59245.0,59244.0,2.09737751]
["bitfinex","BTCUSD",1723896294524,0.2310234,59245.0,59244.0,2.41086751]
["bitfinex","BTCUSD",1723896294722,0.2310234,59245.0,59244.0,2.43386751]
["bitfinex","BTCUSD",1723896295165,0.2310234,59245.0,59244.0,2.41242213]
["bitfinex","BTCUSD",1723896295343,0.2310234,59245.0,59244.0,2.43386509]
["bitfinex","BTCUSD",1723896295751,0.2310234,59245.0,59244.0,2.43386498]
["bitfinex","BTCUSD",1723896297647,0.2310234,59245.0,59244.0,2.43385144]
["bitfinex","BTCUSD",1723896298904,0.2310234,59245.0,59244.0,2.29685144]
["bitfinex","BTCUSD",1723896299632,0.2310234,59245.0,59244.0,2.29685136]
["bitfinex","BTCUSD",1723896300983,0.2310234,59245.0,59244.0,2.29685809]
["bitfinex","BTCUSD",1723896306966,0.2310234,59245.0,59244.0,2.29685883]
["bitfinex","BTCUSD",1723896307532,0.2310234,59245.0,59244.0,2.18998375]
["bitfinex","BTCUSD",1723896307732,0.2310234,59245.0,59244.0,2.29685876]
["bitfinex","BTCUSD",1723896309593,0.2310234,59245.0,59244.0,2.29685697]
["bitfinex","BTCUSD",1723896311552,0.2310234,59245.0,59244.0,2.18998196]
["bitfinex","BTCUSD",1723896311754,0.2310234,59245.0,59244.0,2.29685625]
["bitfinex","BTCUSD",1723896311928,0.2310234,59245.0,59244.0,2.53144997]
["bitfinex","BTCUSD",1723896312309,0.2310234,59245.0,59244.0,2.29685625]
["bitfinex","BTCUSD",1723896313158,0.2310234,59245.0,59244.0,2.52130829]
["bitfinex","BTCUSD",1723896313454,0.2310234,59245.0,59244.0,3.04543472]
["bitfinex","BTCUSD",1723896314022,0.2310234,59245.0,59244.0,3.05563205]
["bitfinex","BTCUSD",1723896314230,0.2310234,59245.0,59244.0,3.04549037]
["bitfinex","BTCUSD",1723896314424,0.2310234,59245.0,59244.0,3.05563205]
["bitfinex","BTCUSD",1723896314624,0.2310234,59245.0,59244.0,3.04549037]
["bitfinex","BTCUSD",1723896314802,0.2310234,59245.0,59244.0,2.29685361]
["bitfinex","BTCUSD",1723896315032,0.2310234,59245.0,59244.0,3.04549037]
["bitfinex","BTCUSD",1723896316145,0.2310234,59245.0,59244.0,2.96935563]
["bitfinex","BTCUSD",1723896316346,0.2310234,59245.0,59244.0,3.04549065]
["bitfinex","BTCUSD",1723896316898,0.1972654,59245.0,59244.0,3.05563216]
["bitfinex","BTCUSD",1723896317197,0.1387,59252.0,59251.0,0.38274]
["bitfinex","BTCUSD",1723896317350,0.1387,59252.0,59251.0,1.43683739]
["bitfinex","BTCUSD",1723896317573,0.1387,59252.0,59251.0,1.94315739]
["bitfinex","BTCUSD",1723896317920,0.1387,59252.0,59251.0,1.94115739]
["bitfinex","BTCUSD",1723896318134,0.1387,59252.0,59251.0,1.94015739]
["bitfinex","BTCUSD",1723896318343,0.1387,59252.0,59251.0,1.99931343]
["bitfinex","BTCUSD",1723896318560,0.1387,59252.0,59251.0,2.01331343]
["bitfinex","BTCUSD",1723896318759,0.1387,59252.0,59251.0,2.02731343]
["bitfinex","BTCUSD",1723896319722,0.1387,59252.0,59251.0,2.02831343]
["bitfinex","BTCUSD",1723896319928,0.1387,59252.0,59251.0,2.02731343]
["bitfinex","BTCUSD",1723896320307,0.1387,59252.0,59251.0,2.02831343]
["bitfinex","BTCUSD",1723896320636,0.1387,59252.0,59251.0,2.02730976]
["bitfinex","BTCUSD",1723896321037,0.139524,59252.0,59251.0,2.02730961]
["bitfinex","BTCUSD",1723896321623,0.139524,59252.0,59251.0,2.02830961]
["bitfinex","BTCUSD",1723896321819,0.139524,59252.0,59251.0,2.02730961]
["bitfinex","BTCUSD",1723896322535,0.139524,59252.0,59251.0,2.03827912]
["bitfinex","BTCUSD",1723896323264,0.139524,59252.0,59251.0,2.03727912]
["bitfinex","BTCUSD",1723896324139,0.139524,59252.0,59251.0,1.9280133]
["bitfinex","BTCUSD",1723896324339,0.139524,59252.0,59251.0,2.03827897]
["bitfinex","BTCUSD",1723896325246,0.139524,59252.0,59251.0,2.03724922]
["bitfinex","BTCUSD",1723896325444,0.139524,59252.0,59251.0,2.03824922]
["bitfinex","BTCUSD",1723896326207,0.139524,59252.0,59251.0,2.03724922]
["bitfinex","BTCUSD",1723896326830,0.139524,59252.0,59251.0,1.94264922]
["bitfinex","BTCUSD",1723896327058,0.139524,59252.0,59251.0,2.17648679]
["bitfinex","BTCUSD",1723896327285,0.139524,59252.0,59251.0,2.02456089]
["bitfinex","BTCUSD",1723896327485,0.139524,59252.0,59251.0,2.17648866]
["bitfinex","BTCUSD",1723896327920,0.139524,59252.0,59251.0,2.17948866]
["bitfinex","BTCUSD",1723896328219,0.139524,59252.0,59251.0,2.02756089]
["bitfinex","BTCUSD",1723896328499,0.139524,59252.0,59251.0,2.02456089]
["bitfinex","BTCUSD",1723896328804,0.139524,59252.0,59251.0,2.02556089]
["bitfinex","BTCUSD",1723896329095,0.139524,59252.0,59251.0,2.02756089]
["bitfinex","BTCUSD",1723896329297,0.139524,59252.0,59251.0,2.02556089]
["bitfinex","BTCUSD",1723896329510,0.139524,59252.0,59251.0,2.02553988]
["bitfinex","BTCUSD",1723896329706,0.139524,59252.0,59251.0,2.02453988]
["bitfinex","BTCUSD",1723896329906,0.139524,59252.0,59251.0,2.02553988]
["bitfinex","BTCUSD",1723896330134,0.139524,59252.0,59251.0,2.02453988]
["bitfinex","BTCUSD",1723896330331,0.139524,59252.0,59251.0,2.02553988]
["bitfinex","BTCUSD",1723896330944,0.139524,59252.0,59251.0,2.02453988]
["bitfinex","BTCUSD",1723896331116,0.139524,59252.0,59251.0,2.02553988]
["bitfinex","BTCUSD",1723896331316,0.139524,59252.0,59251.0,2.02753988]
["bitfinex","BTCUSD",1723896331747,0.139524,59252.0,59251.0,2.02453317]
["bitfinex","BTCUSD",1723896332789,0.139524,59252.0,59251.0,2.02553317]
["bitfinex","BTCUSD",1723896332992,0.139524,59252.0,59251.0,2.02753317]
["bitfinex","BTCUSD",1723896333842,0.139524,59252.0,59251.0,2.02752936]
["bitfinex","BTCUSD",1723896334474,0.139524,59252.0,59251.0,2.02752818]
["bitfinex","BTCUSD",1723896334672,0.139524,59252.0,59251.0,2.02552818]
["bitfinex","BTCUSD",1723896336078,0.139524,59252.0,59251.0,2.02552868]
["bitfinex","BTCUSD",1723896336543,0.139524,59252.0,59251.0,2.02752868]
["bitfinex","BTCUSD",1723896336738,0.139524,59252.0,59251.0,2.02452868]
["bitfinex","BTCUSD",1723896336939,0.139524,59252.0,59251.0,2.02752868]
["bitfinex","BTCUSD",1723896337847,0.000825,59254.0,59253.0,1.142179]
["bitfinex","BTCUSD",1723896338049,0.000825,59254.0,59253.0,1.84846689]
["bitfinex","BTCUSD",1723896338989,0.000825,59254.0,59253.0,1.90461642]
["bitfinex","BTCUSD",1723896339189,0.000825,59254.0,59253.0,1.86246689]
["bitfinex","BTCUSD",1723896339715,0.000825,59254.0,59253.0,1.87546689]
["bitfinex","BTCUSD",1723896339933,0.000825,59254.0,59253.0,1.96706689]
["bitfinex","BTCUSD",1723896340580,0.000825,59254.0,59253.0,1.96706591]
["bitfinex","BTCUSD",1723896340799,0.000825,59254.0,59253.0,2.02621887]
["bitfinex","BTCUSD",1723896341004,0.148225,59254.0,59253.0,2.02621887]
["bitfinex","BTCUSD",1723896341117,0.148225,59254.0,59253.0,1.96706591]
["bitfinex","BTCUSD",1723896341549,0.148225,59254.0,59253.0,2.02621887]
["bitfinex","BTCUSD",1723896342366,0.148225,59254.0,59253.0,1.9159682]
["bitfinex","BTCUSD",1723896342749,0.148225,59254.0,59253.0,1.96707581]
["bitfinex","BTCUSD",1723896342942,0.148225,59254.0,59253.0,1.96807581]
["bitfinex","BTCUSD",1723896343338,0.148225,59254.0,59253.0,2.02722274]
["bitfinex","BTCUSD",1723896343627,0.148225,59254.0,59253.0,2.02722328]
["bitfinex","BTCUSD",1723896343780,0.148225,59254.0,59253.0,1.96807581]
["bitfinex","BTCUSD",1723896344329,0.148225,59254.0,59253.0,2.02722398]
["bitfinex","BTCUSD",1723896344533,0.148225,59254.0,59253.0,1.96807581]
["bitfinex","BTCUSD",1723896344736,0.148225,59254.0,59253.0,2.02722258]
["bitfinex","BTCUSD",1723896344885,0.148225,59254.0,59253.0,1.97006759]
["bitfinex","BTCUSD",1723896346566,0.148225,59254.0,59253.0,1.93733361]
["bitfinex","BTCUSD",1723896346691,0.148225,59254.0,59253.0,1.96805977]
["bitfinex","BTCUSD",1723896347089,0.148225,59254.0,59253.0,1.9076664]
["bitfinex","BTCUSD",1723896347295,0.148225,59254.0,59253.0,1.96806088]
["bitfinex","BTCUSD",1723896347491,0.148225,59254.0,59253.0,2.1527968]
["bitfinex","BTCUSD",1723896347690,0.148225,59254.0,59253.0,2.07267415]
["bitfinex","BTCUSD",1723896347914,0.148225,59254.0,59253.0,2.01352638]
["bitfinex","BTCUSD",1723896348319,0.148225,59254.0,59253.0,1.91597214]
["bitfinex","BTCUSD",1723896348522,0.148225,59254.0,59253.0,2.01353334]
["bitfinex","BTCUSD",1723896349560,0.148225,59254.0,59253.0,2.01353683]
["bitfinex","BTCUSD",1723896350794,0.148225,59254.0,59253.0,2.1654286]
["bitfinex","BTCUSD",1723896351018,0.148225,59254.0,59253.0,1.93741224]
["bitfinex","BTCUSD",1723896351225,0.148225,59254.0,59253.0,2.16542835]
["bitfinex","BTCUSD",1723896351433,0.148225,59254.0,59253.0,2.01353658]
["bitfinex","BTCUSD",1723896351829,0.148225,59254.0,59253.0,2.16542835]
["bitfinex","BTCUSD",1723896352205,0.000825,59254.0,59253.0,2.16642835]
["bitfinex","BTCUSD",1723896352542,0.000825,59254.0,59253.0,2.01653658]
["bitfinex","BTCUSD",1723896353739,0.000825,59254.0,59253.0,2.01652107]
["bitfinex","BTCUSD",1723896355119,0.000825,59254.0,59253.0,2.16844347]
["bitfinex","BTCUSD",1723896355364,0.000825,59254.0,59253.0,2.01652107]
["bitfinex","BTCUSD",1723896357306,0.000825,59254.0,59253.0,2.01452107]
["bitfinex","BTCUSD",1723896357889,0.000825,59254.0,59253.0,2.01352107]
["bitfinex","BTCUSD",1723896358097,0.000825,59254.0,59253.0,2.01351595]
["bitfinex","BTCUSD",1723896358720,0.000825,59254.0,59253.0,2.09121595]
["bitfinex","BTCUSD",1723896359376,0.000825,59254.0,59253.0,2.01351595]
["bitfinex","BTCUSD",1723896360815,0.000825,59254.0,59253.0,2.16550106]
["bitfinex","BTCUSD",1723896361260,0.000825,59254.0,59253.0,2.16551382]
["bitfinex","BTCUSD",1723896361472,0.082425,59254.0,59253.0,2.16551382]
["bitfinex","BTCUSD",1723896361880,0.082425,59254.0,59253.0,2.16551205]
["bitfinex","BTCUSD",1723896362217,0.000825,59254.0,59253.0,2.01453264]
["bitfinex","BTCUSD",1723896362418,0.000825,59254.0,59253.0,2.01653264]
["bitfinex","BTCUSD",1723896362622,0.000825,59254.0,59253.0,2.01353264]
["bitfinex","BTCUSD",1723896363647,0.000825,59254.0,59253.0,2.01653264]
["bitfinex","BTCUSD",1723896363986,0.000825,59254.0,59253.0,2.01353264]
["bitfinex","BTCUSD",1723896364713,0.000825,59254.0,59253.0,2.01352504]
["bitfinex","BTCUSD",1723896365499,0.000825,59254.0,59253.0,1.63918267]
["bitfinex","BTCUSD",1723896365702,0.000825,59254.0,59253.0,2.01352372]
["bitfinex","BTCUSD",1723896365994,0.000825,59254.0,59253.0,2.01352343]
["bitfinex","BTCUSD",1723896366196,0.000825,59254.0,59253.0,2.09222343]
["bitfinex","BTCUSD",1723896366336,0.000825,59254.0,59253.0,2.09122343]
["bitfinex","BTCUSD",1723896366534,0.000825,59254.0,59253.0,2.01352343]
["bitfinex","BTCUSD",1723896366797,0.000825,59254.0,59253.0,2.01452343]
["bitfinex","BTCUSD",1723896366970,0.000825,59254.0,59253.0,2.01352343]
["bitfinex","BTCUSD",1723896367581,0.000825,59254.0,59253.0,2.01652343]
["bitfinex","BTCUSD",1723896367859,0.000825,59254.0,59253.0,2.01452343]
["bitfinex","BTCUSD",1723896368090,0.000825,59254.0,59253.0,2.16654783]
["bitfinex","BTCUSD",1723896368283,0.000825,59254.0,59253.0,2.01452343]
["bitfinex","BTCUSD",1723896368484,0.000825,59254.0,59253.0,2.01352343]
["bitfinex","BTCUSD",1723896368693,0.000825,59254.0,59253.0,2.01345726]
["bitfinex","BTCUSD",1723896368899,0.000825,59254.0,59253.0,2.16534742]
["bitfinex","BTCUSD",1723896369961,0.000825,59254.0,59253.0,2.16534797]
["bitfinex","BTCUSD",1723896370161,0.000825,59254.0,59253.0,2.16634797]
["bitfinex","BTCUSD",1723896370748,0.000825,59254.0,59253.0,2.16632017]
["bitfinex","BTCUSD",1723896373223,0.000825,59254.0,59253.0,2.01443103]
["bitfinex","BTCUSD",1723896373421,0.000825,59254.0,59253.0,2.01343103]
["bitfinex","BTCUSD",1723896374410,0.000825,59254.0,59253.0,2.37028203]
["bitfinex","BTCUSD",1723896374604,0.34509421,59255.0,59254.0,1.030714]
["bitfinex","BTCUSD",1723896374605,0.21008721,59255.0,59254.0,1.030714]
["bitfinex","BTCUSD",1723896374806,0.21008721,59255.0,59254.0,2.05951303]
["bitfinex","BTCUSD",1723896375012,0.21008721,59255.0,59254.0,2.34841572]
["bitfinex","BTCUSD",1723896375859,0.21008721,59255.0,59254.0,2.35941572]
["bitfinex","BTCUSD",1723896376454,0.21008721,59255.0,59254.0,2.18530263]
["bitfinex","BTCUSD",1723896376665,0.35828721,59255.0,59254.0,2.02375563]
["bitfinex","BTCUSD",1723896376865,0.35828721,59255.0,59254.0,2.02475563]
["bitfinex","BTCUSD",1723896377079,0.35828721,59255.0,59254.0,1.90615563]
["bitfinex","BTCUSD",1723896377490,0.35828721,59255.0,59254.0,1.75424874]
["bitfinex","BTCUSD",1723896377702,0.35828721,59255.0,59254.0,1.65300863]
["bitfinex","BTCUSD",1723896377902,0.35828721,59255.0,59254.0,0.71504149]
["bitfinex","BTCUSD",1723896378182,0.35828721,59255.0,59254.0,0.6932858]
["bitfinex","BTCUSD",1723896378888,0.35828721,59255.0,59254.0,0.69329712]
["bitfinex","BTCUSD",1723896379855,0.35828721,59255.0,59254.0,0.65429712]
["bitfinex","BTCUSD",1723896380304,0.35828721,59255.0,59254.0,0.66829712]
["bitfinex","BTCUSD",1723896380728,0.35828721,59255.0,59254.0,0.65429712]
["bitfinex","BTCUSD",1723896380930,0.35911121,59255.0,59254.0,0.66829712]
["bitfinex","BTCUSD",1723896381156,0.35911121,59255.0,59254.0,0.68229712]
["bitfinex","BTCUSD",1723896381493,0.35911121,59255.0,59254.0,0.66829712]
["bitfinex","BTCUSD",1723896381712,0.35911121,59255.0,59254.0,0.68229712]
["bitfinex","BTCUSD",1723896382974,0.35911121,59255.0,59254.0,0.68229555]
["bitfinex","BTCUSD",1723896383605,0.35911121,59255.0,59254.0,0.68229578]
["bitfinex","BTCUSD",1723896384427,0.35911121,59255.0,59254.0,0.68229581]
["bitfinex","BTCUSD",1723896386001,0.35911121,59255.0,59254.0,0.660867]
["bitfinex","BTCUSD",1723896387034,0.35911121,59255.0,59254.0,0.68229578]
["bitfinex","BTCUSD",1723896387240,0.35911121,59255.0,59254.0,0.660867]
["bitfinex","BTCUSD",1723896388454,0.35911121,59255.0,59254.0,0.68229531]
["bitfinex","BTCUSD",1723896388972,0.35911121,59255.0,59254.0,0.660867]
["bitfinex","BTCUSD",1723896391681,0.35911121,59255.0,59254.0,0.68229524]
["bitfinex","BTCUSD",1723896392312,0.35911121,59255.0,59254.0,0.660867]
["bitfinex","BTCUSD",1723896392753,0.35911121,59255.0,59254.0,0.68229534]
["bitfinex","BTCUSD",1723896393132,0.35911121,59255.0,59254.0,0.68320174]
["bitfinex","BTCUSD",1723896394086,0.35911121,59255.0,59254.0,0.6617734]
["bitfinex","BTCUSD",1723896403161,0.35911121,59255.0,59254.0,0.68320434]
["bitfinex","BTCUSD",1723896404611,0.35911121,59255.0,59254.0,0.68320405]
["bitfinex","BTCUSD",1723896405626,0.35911121,59255.0,59254.0,0.6832049]
["bitfinex","BTCUSD",1723896407225,0.35911121,59255.0,59254.0,0.71899487]
["bitfinex","BTCUSD",1723896408159,0.35911121,59255.0,59254.0,0.08612787]
["bitfinex","BTCUSD",1723896408388,0.86933633,59255.0,59254.0,0.0289064]
["bitfinex","BTCUSD",1723896408587,0.92694802,59255.0,59254.0,0.0289064]
["bitfinex","BTCUSD",1723896408796,1.43323402,59255.0,59254.0,0.0289064]
["bitfinex","BTCUSD",1723896408949,1.65531691,59255.0,59254.0,0.0289064]
["bitfinex","BTCUSD",1723896409145,1.56887744,59255.0,59254.0,0.0289064]
["bitfinex","BTCUSD",1723896409413,1.56887744,59255.0,59254.0,0.0149064]
["bitfinex","BTCUSD",1723896409414,1.62039827,59255.0,59254.0,0.0149064]
["bitfinex","BTCUSD",1723896409615,1.61939827,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896409830,1.61939827,59255.0,59254.0,0.0149064]
["bitfinex","BTCUSD",1723896410009,1.61939827,59255.0,59254.0,0.0219064]
["bitfinex","BTCUSD",1723896410248,1.56887744,59255.0,59254.0,0.0149064]
["bitfinex","BTCUSD",1723896410422,1.56887744,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896410700,1.56887744,59255.0,59254.0,0.0049064]
["bitfinex","BTCUSD",1723896411231,1.56887744,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896411485,1.63092065,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896411951,1.56887744,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896412396,1.56887744,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896412598,1.56887744,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896412826,1.56887744,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896413257,1.56887744,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896413411,1.56887744,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896419000,1.57564144,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896419190,1.51802975,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896419385,1.5756518,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896419806,1.51802975,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896420017,1.57565201,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896420232,1.32250901,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896420678,1.26488675,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896420802,1.32250196,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896421219,1.26488675,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896422135,1.32248896,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896422294,1.26488675,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896426837,0.36587521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896427040,0.30077521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896427244,0.21767521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896427925,0.21091121,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896430353,0.33748221,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896430555,0.36748221,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896432491,0.76012521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896439377,0.50698221,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896440012,0.76012521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896440212,0.76012521,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896440674,0.76012521,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896441250,0.76012521,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896441604,0.50698221,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896441976,0.76012521,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896442802,0.87091193,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896443005,0.92851148,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896443128,0.81772476,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896443334,0.86826669,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896443748,0.86826669,59255.0,59254.0,0.0049064]
["bitfinex","BTCUSD",1723896443961,0.81772476,59255.0,59254.0,0.0049064]
["bitfinex","BTCUSD",1723896444175,0.81772476,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896444592,0.81772476,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896448333,0.81542244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896451173,0.86599605,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896451634,0.81542244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896451851,0.86599605,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896452514,0.86602676,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896452718,0.81542244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896453171,0.86602676,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896453498,0.86603569,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896454132,0.86603569,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896454529,0.72654544,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896454731,0.77052244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896455116,0.77052244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896455630,0.84645694,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896455834,0.77052244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896456532,0.84645694,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896456735,0.77052244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896457139,0.84645694,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896457440,0.84645694,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896457587,0.67592244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896457786,0.72655571,59255.0,59254.0,0.0059064]
["bitfinex","BTCUSD",1723896458011,0.67592244,59255.0,59254.0,0.0039064]
["bitfinex","BTCUSD",1723896458239,0.7518718,59255.0,59254.0,0.0049064]
["bitfinex","BTCUSD",1723896458649,0.75187842,59255.0,59254.0,0.0039064]
["bitfinex","BTCUSD",1723896458803,0.67592244,59255.0,59254.0,0.0059064]
["bitfinex","BTCUSD",1723896459286,0.67592244,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896459574,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896459766,0.72656167,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896459971,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896460383,0.72656326,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896460580,0.72656272,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896460783,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896461137,0.72656379,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896461574,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896461994,0.72656379,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896462351,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896464611,0.72656379,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896466092,0.67592244,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896466294,0.67592244,59255.0,59254.0,0.2317274]
["bitfinex","BTCUSD",1723896466295,0.26620844,59255.0,59254.0,0.2317274]
["bitfinex","BTCUSD",1723896466519,0.20860889,59255.0,59254.0,0.4848744]
["bitfinex","BTCUSD",1723896466939,0.20860889,59255.0,59254.0,0.7994214]
["bitfinex","BTCUSD",1723896467599,0.20860889,59255.0,59254.0,0.7779734]
["bitfinex","BTCUSD",1723896467820,0.20860889,59255.0,59254.0,0.79941997]
["bitfinex","BTCUSD",1723896468021,0.20860889,59255.0,59254.0,0.79741997]
["bitfinex","BTCUSD",1723896468484,0.20860889,59255.0,59254.0,0.79341997]
["bitfinex","BTCUSD",1723896468802,0.20860889,59255.0,59254.0,0.79941997]
["bitfinex","BTCUSD",1723896469033,0.20860889,59255.0,59254.0,0.79741997]
["bitfinex","BTCUSD",1723896469226,0.20860889,59255.0,59254.0,0.79341997]
["bitfinex","BTCUSD",1723896469427,0.20860889,59255.0,59254.0,0.80541997]
["bitfinex","BTCUSD",1723896469630,0.20860889,59255.0,59254.0,0.81841997]
["bitfinex","BTCUSD",1723896470252,0.20860889,59255.0,59254.0,0.81841937]
["bitfinex","BTCUSD",1723896471267,0.20860889,59255.0,59254.0,0.56527237]
["bitfinex","BTCUSD",1723896471595,0.20860889,59255.0,59254.0,0.42707237]
["bitfinex","BTCUSD",1723896473902,0.20860889,59255.0,59254.0,0.42707287]
["bitfinex","BTCUSD",1723896478052,0.20860889,59255.0,59254.0,0.4270727]
["bitfinex","BTCUSD",1723896479015,0.20860889,59255.0,59254.0,0.42707269]
["bitfinex","BTCUSD",1723896479980,0.20860889,59255.0,59254.0,0.1524794]
["bitfinex","BTCUSD",1723896480225,0.34940889,59255.0,59254.0,0.04735266]
["bitfinex","BTCUSD",1723896480479,0.47597989,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896484052,0.34940889,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896484859,0.47597989,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896485058,1.29920076,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896485451,1.40037288,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896485860,1.29920076,59255.0,59254.0,0.0259064]
["bitfinex","BTCUSD",1723896486111,1.40035165,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896486303,1.34329376,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896486507,1.49628587,59255.0,59254.0,0.0039064]
["bitfinex","BTCUSD",1723896486706,1.49828587,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896486915,1.66984041,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896487109,1.66984041,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896487563,1.66984041,59255.0,59254.0,0.0069064]
["bitfinex","BTCUSD",1723896487959,1.49828587,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896488165,1.50530243,59255.0,59254.0,0.0039064]
["bitfinex","BTCUSD",1723896488394,1.49528587,59255.0,59254.0,0.0039064]
["bitfinex","BTCUSD",1723896488956,1.49528587,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896490330,1.62163579,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896490653,1.62163546,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896491603,1.62162273,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896492252,1.49528587,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896492819,1.79417727,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896493020,1.66984041,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896494102,1.66684041,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896494264,1.49528587,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896494770,1.49828587,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896497078,1.50504987,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896497276,1.63129314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896497676,1.62829314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896498015,1.62929314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896498181,1.62829314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896498534,1.62929314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896498644,1.62829314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896499754,1.62929314,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896500000,1.77076147,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896500255,1.77176147,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896500479,1.79576147,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896500712,1.8474182,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896500908,1.9474182,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896502078,2.2005612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896502768,2.35199634,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896502992,2.2005612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896503455,2.35191737,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896504656,2.2005612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896505224,2.2951612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896517064,2.2941612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896517243,2.2951612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896518891,2.2941612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896519023,2.2951612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896519380,2.44640547,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896520190,2.44640547,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896520397,2.44740547,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896520558,2.44840547,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896520753,2.44840547,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896520954,2.44640547,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896521157,2.44740547,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896521359,2.2961612,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896521803,2.2981612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896522030,2.2971612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896522234,2.2961612,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896522799,2.2951612,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723896522986,2.3071612,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896523611,2.3211612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896523814,2.3201612,59255.0,59254.0,0.0029064]
["bitfinex","BTCUSD",1723896524014,2.3071612,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896524330,2.3211612,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896525099,2.7743042,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896527301,2.94452557,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896527475,2.9446769,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896528263,2.7743042,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896542477,2.6787042,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896542681,2.6797042,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896544129,2.7743042,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896544744,2.80078939,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723896547381,1.322079,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723896547590,1.67495598,59253.0,59252.0,0.0009064]
["bitfinex","BTCUSD",1723896548612,1.68495598,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723896549224,1.83345598,59253.0,59252.0,0.0019064]
["bitfinex","BTCUSD",1723896549420,1.83345598,59253.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896549421,1.352214,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896549712,1.85359098,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896550329,1.94819098,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896550542,2.11378225,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896551320,2.11978225,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896551872,2.11778225,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896552039,2.12578225,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896552215,2.13278225,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896555312,2.14315484,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896555583,2.39633584,59246.0,59245.0,0.0009064]
["bitfinex","BTCUSD",1723896555988,1.322232,59245.0,59244.0,0.0009064]
["bitfinex","BTCUSD",1723896556185,0.592716,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723896556386,0.94559298,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723896556648,1.84802598,59239.0,59238.0,0.0009064]
["bitfinex","BTCUSD",1723896556840,1.84802598,59239.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896556841,1.01597,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896557048,1.59367498,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896557240,1.69367498,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896557419,1.71667498,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896557646,2.14047375,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896557942,2.31202874,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896558309,2.32502874,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896558507,2.31202874,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896558919,2.33602874,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896559138,2.32302874,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896559330,2.14145752,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896559899,1.99188784,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896560105,1.99188784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896560835,1.97988784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896561116,1.99388784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896561439,1.99288784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896561583,2.00688784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896561915,1.97988784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896562111,2.00688784,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896562321,2.17844238,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896564133,2.24611938,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896565496,2.21911938,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896565878,2.24711938,59235.0,59234.0,0.0761064]
["bitfinex","BTCUSD",1723896566477,2.24711938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896571933,2.21911938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896572114,2.21911938,59235.0,59234.0,0.0645064]
["bitfinex","BTCUSD",1723896572317,2.23311938,59235.0,59234.0,0.0645064]
["bitfinex","BTCUSD",1723896572726,2.24611938,59235.0,59234.0,0.0645064]
["bitfinex","BTCUSD",1723896572928,2.24611938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896573964,2.23311938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896574162,2.21911938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896574523,1.98096484,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896574922,1.96696484,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896575299,2.06056484,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896575502,2.07456484,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896575718,2.04756484,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896575914,2.23311938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896577144,2.24711938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896577489,2.23311938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896577801,2.24711938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896578049,2.23311938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896578447,2.24711938,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896581030,2.39844512,59235.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896581253,2.07556484,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896583486,1.22183684,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896583688,1.12892669,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896584409,1.11493313,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896584611,1.10093313,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896584935,1.11393313,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896585266,1.21393313,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896589211,0.26561344,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896589436,0.19793644,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896590228,0.139614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896590435,0.132614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896590842,0.126614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896591043,0.132614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896591587,0.126614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896591790,0.133614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896592007,0.126614,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896594299,0.379842,59235.0,59234.0,0.1474064]
["bitfinex","BTCUSD",1723896600164,0.126611,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1723896600549,0.126611,59237.0,59234.0,0.0009064]
["bitfinex","BTCUSD",1723896600550,0.000825,59238.0,59235.0,0.1377]
["bitfinex","BTCUSD",1723896600759,0.12661,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1723896601752,0.12961,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1723896602288,0.12761,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1723896603022,0.12661,59237.0,59236.0,0.1377]
["bitfinex","BTCUSD",1723896603344,0.12661,59237.0,59236.0,0.1387]
["bitfinex","BTCUSD",1723896603744,0.12661,59237.0,59236.0,0.1397]
["bitfinex","BTCUSD",1723896608607,0.127432,59238.0,59237.0,0.1437]
["bitfinex","BTCUSD",1723896609785,0.127432,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896618373,0.18570434,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896618550,0.43891934,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896620345,0.380647,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896620621,0.127432,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896621131,1.127432,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896623473,1.18569297,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896623835,1.127432,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896624037,1.18569794,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896625037,1.127432,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896625496,1.18569715,59238.0,59237.0,0.1447]
["bitfinex","BTCUSD",1723896625907,1.127432,59238.0,59237.0,0.1437]
["bitfinex","BTCUSD",1723896626349,1.127432,59238.0,59237.0,0.1457]
["bitfinex","BTCUSD",1723896626773,1.18569766,59238.0,59237.0,0.1457]
["bitfinex","BTCUSD",1723896626954,1.18569766,59238.0,59237.0,0.1467]
["bitfinex","BTCUSD",1723896628025,1.05909066,59238.0,59237.0,0.1467]
["bitfinex","BTCUSD",1723896628311,1.000825,59238.0,59237.0,0.1467]
["bitfinex","BTCUSD",1723896629443,1.000825,59238.0,59237.0,0.83702444]
["bitfinex","BTCUSD",1723896629646,1.000825,59238.0,59237.0,1.26179898]
["bitfinex","BTCUSD",1723896629842,1.000825,59238.0,59237.0,1.30083527]
["bitfinex","BTCUSD",1723896630263,1.000825,59238.0,59237.0,1.29783527]
["bitfinex","BTCUSD",1723896630397,1.000825,59238.0,59237.0,1.29874167]
["bitfinex","BTCUSD",1723896630593,1.000825,59238.0,59237.0,1.29244184]
["bitfinex","BTCUSD",1723896630977,1.000825,59238.0,59237.0,1.29344107]
["bitfinex","BTCUSD",1723896631385,1.000825,59238.0,59237.0,1.26270538]
["bitfinex","BTCUSD",1723896631862,1.001825,59238.0,59237.0,1.09215084]
["bitfinex","BTCUSD",1723896632064,1.001825,59238.0,59237.0,1.08915084]
["bitfinex","BTCUSD",1723896632240,1.001825,59238.0,59237.0,1.18375084]
["bitfinex","BTCUSD",1723896632418,1.002825,59238.0,59237.0,1.18875084]
["bitfinex","BTCUSD",1723896634515,1.002825,59238.0,59237.0,1.1314764]
["bitfinex","BTCUSD",1723896634691,1.002825,59238.0,59237.0,1.18874239]
["bitfinex","BTCUSD",1723896638616,1.000825,59238.0,59237.0,1.18274239]
["bitfinex","BTCUSD",1723896638861,1.001825,59238.0,59237.0,1.18574239]
["bitfinex","BTCUSD",1723896639073,1.002825,59238.0,59237.0,1.19074239]
["bitfinex","BTCUSD",1723896639626,1.001825,59238.0,59237.0,1.18574239]
["bitfinex","BTCUSD",1723896639796,1.002825,59238.0,59237.0,1.19074239]
["bitfinex","BTCUSD",1723896640229,1.002825,59238.0,59237.0,1.36229693]
["bitfinex","BTCUSD",1723896640503,1.002825,59238.0,59237.0,1.46229693]
["bitfinex","BTCUSD",1723896640841,1.002825,59238.0,59237.0,1.46329693]
["bitfinex","BTCUSD",1723896641266,1.002825,59238.0,59237.0,1.46229693]
["bitfinex","BTCUSD",1723896641671,1.002825,59238.0,59237.0,1.46329693]
["bitfinex","BTCUSD",1723896641879,1.002825,59238.0,59237.0,1.46229693]
["bitfinex","BTCUSD",1723896642546,1.002825,59238.0,59237.0,1.46229565]
["bitfinex","BTCUSD",1723896646488,1.002825,59238.0,59237.0,1.40503094]
["bitfinex","BTCUSD",1723896646737,1.002825,59238.0,59237.0,1.46229407]
["bitfinex","BTCUSD",1723896647538,1.002825,59238.0,59237.0,1.71551407]
["bitfinex","BTCUSD",1723896647754,1.002825,59238.0,59237.0,1.71751407]
["bitfinex","BTCUSD",1723896647962,1.002825,59238.0,59237.0,1.78254677]
["bitfinex","BTCUSD",1723896649092,1.002825,59238.0,59237.0,1.77854677]
["bitfinex","BTCUSD",1723896649703,1.002825,59238.0,59237.0,1.65994677]
["bitfinex","BTCUSD",1723896649910,1.002825,59238.0,59237.0,1.71551407]
["bitfinex","BTCUSD",1723896650743,1.002825,59238.0,59237.0,1.71551401]
["bitfinex","BTCUSD",1723896651334,1.002825,59238.0,59237.0,1.7452486]
["bitfinex","BTCUSD",1723896651799,1.002825,59238.0,59237.0,1.71551401]
["bitfinex","BTCUSD",1723896652019,1.002825,59238.0,59237.0,1.7452487]
["bitfinex","BTCUSD",1723896652169,1.002825,59238.0,59237.0,1.74524859]
["bitfinex","BTCUSD",1723896654556,1.002825,59238.0,59237.0,1.65064859]
["bitfinex","BTCUSD",1723896654729,1.002825,59238.0,59237.0,1.62091407]
["bitfinex","BTCUSD",1723896655546,1.002825,59238.0,59237.0,1.63021298]
["bitfinex","BTCUSD",1723896655671,1.002825,59238.0,59237.0,1.65994756]
["bitfinex","BTCUSD",1723896656337,1.002825,59238.0,59237.0,1.39742865]
["bitfinex","BTCUSD",1723896656511,1.002825,59238.0,59237.0,1.40672762]
["bitfinex","BTCUSD",1723896656710,1.002825,59238.0,59237.0,1.39742865]
["bitfinex","BTCUSD",1723896657303,1.002825,59238.0,59237.0,1.40672763]
["bitfinex","BTCUSD",1723896658330,1.002825,59238.0,59237.0,1.46590327]
["bitfinex","BTCUSD",1723896658736,1.002825,59238.0,59237.0,1.46590378]
["bitfinex","BTCUSD",1723896659146,1.002825,59238.0,59237.0,1.56050378]
["bitfinex","BTCUSD",1723896659357,1.002825,59238.0,59237.0,1.5013284]
["bitfinex","BTCUSD",1723896662071,1.002825,59238.0,59237.0,1.50432838]
["bitfinex","BTCUSD",1723896663899,1.002825,59238.0,59237.0,1.50132838]
["bitfinex","BTCUSD",1723896664913,1.002825,59238.0,59237.0,1.50232838]
["bitfinex","BTCUSD",1723896665564,1.002825,59238.0,59237.0,1.41432977]
["bitfinex","BTCUSD",1723896665815,1.002825,59238.0,59237.0,1.50132711]
["bitfinex","BTCUSD",1723896666019,1.002825,59238.0,59237.0,1.56050451]
["bitfinex","BTCUSD",1723896666361,1.002825,59238.0,59237.0,1.50132711]
["bitfinex","BTCUSD",1723896666563,1.002825,59238.0,59237.0,1.50132778]
["bitfinex","BTCUSD",1723896667173,1.002825,59238.0,59237.0,1.50133275]
["bitfinex","BTCUSD",1723896667496,1.002825,59238.0,59237.0,1.56051139]
["bitfinex","BTCUSD",1723896668025,1.002825,59238.0,59237.0,1.50133275]
["bitfinex","BTCUSD",1723896669731,1.002825,59238.0,59237.0,1.50132956]
["bitfinex","BTCUSD",1723896670928,1.001825,59238.0,59237.0,1.49632956]
["bitfinex","BTCUSD",1723896671326,1.001825,59238.0,59237.0,1.54891134]
["bitfinex","BTCUSD",1723896671550,1.002825,59238.0,59237.0,1.55191134]
["bitfinex","BTCUSD",1723896672483,1.001825,59238.0,59237.0,1.57220223]
["bitfinex","BTCUSD",1723896672678,1.002825,59238.0,59237.0,1.57720223]
["bitfinex","BTCUSD",1723896673509,1.002825,59238.0,59237.0,1.97697055]
["bitfinex","BTCUSD",1723896673853,1.002825,59238.0,59237.0,1.87580706]
["bitfinex","BTCUSD",1723896674268,1.002825,59238.0,59237.0,2.00226151]
["bitfinex","BTCUSD",1723896674980,1.002825,59238.0,59237.0,1.87580706]
["bitfinex","BTCUSD",1723896675811,1.002825,59238.0,59237.0,1.93498503]
["bitfinex","BTCUSD",1723896676054,1.002825,59238.0,59237.0,1.87580706]
["bitfinex","BTCUSD",1723896676384,1.002825,59238.0,59237.0,2.03633499]
["bitfinex","BTCUSD",1723896676586,1.002825,59238.0,59237.0,1.91405663]
["bitfinex","BTCUSD",1723896676791,1.002825,59238.0,59237.0,1.8887217]
["bitfinex","BTCUSD",1723896677016,1.002825,59238.0,59237.0,1.97323499]
["bitfinex","BTCUSD",1723896678202,1.002825,59238.0,59237.0,1.81270706]
["bitfinex","BTCUSD",1723896678604,1.002825,59238.0,59237.0,1.87188485]
["bitfinex","BTCUSD",1723896678808,1.002825,59238.0,59237.0,1.9140595]
["bitfinex","BTCUSD",1723896679029,1.002825,59238.0,59237.0,1.81270706]
["bitfinex","BTCUSD",1723896679406,1.002825,59238.0,59237.0,1.97323729]
["bitfinex","BTCUSD",1723896680257,1.002825,59238.0,59237.0,1.9732494]
["bitfinex","BTCUSD",1723896680459,1.002825,59238.0,59237.0,1.81271759]
["bitfinex","BTCUSD",1723896681819,1.002825,59238.0,59237.0,1.9732494]
["bitfinex","BTCUSD",1723896682292,1.002825,59238.0,59237.0,1.97326294]
["bitfinex","BTCUSD",1723896682629,1.002825,59238.0,59237.0,1.97426294]
["bitfinex","BTCUSD",1723896682836,1.002825,59238.0,59237.0,2.04226294]
["bitfinex","BTCUSD",1723896683387,1.001825,59238.0,59237.0,1.93590892]
["bitfinex","BTCUSD",1723896683681,1.002825,59238.0,59237.0,1.94990892]
["bitfinex","BTCUSD",1723896683903,1.001825,59238.0,59237.0,1.93590892]
["bitfinex","BTCUSD",1723896684298,1.002825,59238.0,59237.0,1.94990892]
["bitfinex","BTCUSD",1723896685127,1.002825,59238.0,59237.0,1.94690892]
["bitfinex","BTCUSD",1723896685330,1.002825,59238.0,59237.0,1.7914189]
["bitfinex","BTCUSD",1723896685468,1.002825,59238.0,59237.0,1.88772908]
["bitfinex","BTCUSD",1723896686294,1.002825,59238.0,59237.0,1.88772686]
["bitfinex","BTCUSD",1723896686536,1.002825,59238.0,59237.0,1.83046119]
["bitfinex","BTCUSD",1723896686736,1.002825,59238.0,59237.0,1.88772678]
["bitfinex","BTCUSD",1723896687912,1.002825,59238.0,59237.0,2.01442648]
["bitfinex","BTCUSD",1723896688119,1.002825,59238.0,59237.0,1.88772678]
["bitfinex","BTCUSD",1723896691784,1.083425,59238.0,59237.0,1.64652678]
["bitfinex","BTCUSD",1723896693520,1.083425,59238.0,59237.0,1.64650954]
["bitfinex","BTCUSD",1723896694137,1.083425,59238.0,59237.0,1.74110954]
["bitfinex","BTCUSD",1723896695012,1.083425,59238.0,59237.0,1.74110839]
["bitfinex","BTCUSD",1723896695804,1.002825,59238.0,59237.0,1.74110839]
["bitfinex","BTCUSD",1723896697702,1.002825,59238.0,59237.0,1.99532839]
["bitfinex","BTCUSD",1723896697904,1.002825,59238.0,59237.0,2.13542839]
["bitfinex","BTCUSD",1723896698125,1.002825,59238.0,59237.0,1.88220246]
["bitfinex","BTCUSD",1723896699096,1.002825,59238.0,59237.0,1.78589351]
["bitfinex","BTCUSD",1723896699286,1.002825,59238.0,59237.0,1.88219921]
["bitfinex","BTCUSD",1723896700225,1.002825,59238.0,59237.0,1.88119921]
["bitfinex","BTCUSD",1723896700430,1.002825,59238.0,59237.0,2.13441921]
["bitfinex","BTCUSD",1723896701635,1.002825,59238.0,59237.0,1.88419921]
["bitfinex","BTCUSD",1723896702671,0.002825,59238.0,59237.0,1.88419921]
["bitfinex","BTCUSD",1723896702986,0.002825,59238.0,59237.0,2.13741921]
["bitfinex","BTCUSD",1723896703202,0.002825,59238.0,59237.0,2.18398216]
["bitfinex","BTCUSD",1723896703403,0.002825,59238.0,59237.0,2.13741921]
["bitfinex","BTCUSD",1723896703810,0.002825,59238.0,59237.0,2.13441921]
["bitfinex","BTCUSD",1723896704246,0.002825,59238.0,59237.0,2.13741921]
["bitfinex","BTCUSD",1723896705269,0.002825,59238.0,59237.0,2.18398216]
["bitfinex","BTCUSD",1723896705451,0.002825,59238.0,59237.0,2.18188216]
["bitfinex","BTCUSD",1723896705700,0.002825,59238.0,59237.0,2.18186942]
["bitfinex","BTCUSD",1723896706375,0.002825,59238.0,59237.0,2.13530647]
["bitfinex","BTCUSD",1723896707077,0.002825,59238.0,59237.0,2.03900077]
["bitfinex","BTCUSD",1723896707415,0.002825,59238.0,59237.0,2.13530334]
["bitfinex","BTCUSD",1723896708107,0.002825,59238.0,59237.0,2.13430334]
["bitfinex","BTCUSD",1723896708640,0.002825,59238.0,59237.0,2.13530334]
["bitfinex","BTCUSD",1723896710159,0.002825,59238.0,59237.0,2.13230334]
["bitfinex","BTCUSD",1723896710509,0.002825,59238.0,59237.0,2.38552334]
["bitfinex","BTCUSD",1723896710735,0.002825,59238.0,59237.0,2.45608501]
["bitfinex","BTCUSD",1723896710963,1e-08,59238.0,59237.0,2.46008501]
["bitfinex","BTCUSD",1723896711146,1e-08,59238.0,59237.0,2.54170718]
["bitfinex","BTCUSD",1723896711343,1e-08,59238.0,59237.0,2.4571523]
["bitfinex","BTCUSD",1723896711582,1e-08,59238.0,59237.0,2.69563871]
["bitfinex","BTCUSD",1723896711783,1e-08,59238.0,59237.0,2.60103871]
["bitfinex","BTCUSD",1723896712366,1e-08,59238.0,59237.0,2.3625523]
["bitfinex","BTCUSD",1723896712841,1e-08,59238.0,59237.0,2.3765523]
["bitfinex","BTCUSD",1723896712992,0.04925994,59250.0,59249.0,0.886088]
["bitfinex","BTCUSD",1723896713167,0.04925994,59250.0,59249.0,1.85810182]
["bitfinex","BTCUSD",1723896713372,0.1471,59253.0,59252.0,0.886046]
["bitfinex","BTCUSD",1723896713569,0.1471,59253.0,59252.0,1.20944008]
["bitfinex","BTCUSD",1723896716077,0.1471,59253.0,59252.0,1.22344008]
["bitfinex","BTCUSD",1723896717698,0.1471,59253.0,59252.0,1.23744008]
["bitfinex","BTCUSD",1723896719366,0.1471,59253.0,59252.0,1.23744217]
["bitfinex","BTCUSD",1723896722049,0.1471,59253.0,59252.0,1.18020054]
["bitfinex","BTCUSD",1723896722248,0.1471,59253.0,59252.0,1.2374476]
["bitfinex","BTCUSD",1723896722650,0.20860889,59255.0,59254.0,0.886014]
["bitfinex","BTCUSD",1723896722851,0.20860889,59255.0,59254.0,1.1148156]
["bitfinex","BTCUSD",1723896723971,0.20860889,59255.0,59254.0,1.1428156]
["bitfinex","BTCUSD",1723896724705,0.20860889,59255.0,59254.0,1.1288156]
["bitfinex","BTCUSD",1723896724906,0.20860889,59255.0,59254.0,1.1428156]
["bitfinex","BTCUSD",1723896725458,0.20860889,59255.0,59254.0,1.1288156]
["bitfinex","BTCUSD",1723896725744,0.20860889,59255.0,59254.0,1.1428156]
["bitfinex","BTCUSD",1723896726166,0.20860889,59255.0,59254.0,1.1288156]
["bitfinex","BTCUSD",1723896726367,0.20860889,59255.0,59254.0,1.1148156]
["bitfinex","BTCUSD",1723896726512,0.20860889,59255.0,59254.0,1.1428156]
["bitfinex","BTCUSD",1723896726920,0.20860889,59255.0,59254.0,1.15306368]
["bitfinex","BTCUSD",1723896727327,0.20860889,59255.0,59254.0,1.1428156]
["bitfinex","BTCUSD",1723896730197,0.20860889,59255.0,59254.0,1.08556854]
["bitfinex","BTCUSD",1723896730467,0.20860889,59255.0,59254.0,1.14282186]
["bitfinex","BTCUSD",1723896731289,0.70860889,59255.0,59254.0,1.14282186]
["bitfinex","BTCUSD",1723896731490,0.70860889,59255.0,59254.0,1.22602186]
["bitfinex","BTCUSD",1723896731891,0.70860889,59255.0,59254.0,1.14282186]
["bitfinex","BTCUSD",1723896738268,0.70860889,59255.0,59254.0,1.08556854]
["bitfinex","BTCUSD",1723896738471,0.70860889,59255.0,59254.0,1.14282178]
["bitfinex","BTCUSD",1723896738688,0.85380889,59255.0,59254.0,1.14282178]
["bitfinex","BTCUSD",1723896739766,0.85380889,59255.0,59254.0,1.17261394]
["bitfinex","BTCUSD",1723896739968,0.85380889,59255.0,59254.0,1.17261402]
["bitfinex","BTCUSD",1723896739969,0.70860889,59255.0,59254.0,1.17261402]
["bitfinex","BTCUSD",1723896741558,0.70860889,59255.0,59254.0,1.18191113]
["bitfinex","BTCUSD",1723896742404,0.70860889,59255.0,59254.0,1.09486565]
["bitfinex","BTCUSD",1723896742607,0.70860889,59255.0,59254.0,1.18191086]
["bitfinex","BTCUSD",1723896743090,0.85380889,59255.0,59254.0,1.18191086]
["bitfinex","BTCUSD",1723896743459,0.70860889,59255.0,59254.0,1.18191086]
["bitfinex","BTCUSD",1723896743661,0.70860889,59255.0,59254.0,1.25691086]
["bitfinex","BTCUSD",1723896743837,0.70860889,59255.0,59254.0,1.18191086]
["bitfinex","BTCUSD",1723896744429,0.85380889,59255.0,59254.0,1.18191086]
["bitfinex","BTCUSD",1723896744674,0.85380889,59255.0,59254.0,1.17261375]
["bitfinex","BTCUSD",1723896745734,0.85380889,59255.0,59254.0,1.14282166]
["bitfinex","BTCUSD",1723896745936,0.85380889,59255.0,59254.0,1.17261391]
["bitfinex","BTCUSD",1723896746991,0.85380889,59255.0,59254.0,1.17261933]
["bitfinex","BTCUSD",1723896754412,0.85380889,59255.0,59254.0,1.22324904]
["bitfinex","BTCUSD",1723896755768,0.85380889,59255.0,59254.0,1.22324938]
["bitfinex","BTCUSD",1723896756396,0.85380889,59255.0,59254.0,1.62296062]
["bitfinex","BTCUSD",1723896759876,0.85380889,59255.0,59254.0,1.59316297]
["bitfinex","BTCUSD",1723896760080,0.85380889,59255.0,59254.0,1.62305905]
["bitfinex","BTCUSD",1723896762498,0.85380889,59255.0,59254.0,1.76255155]
["bitfinex","BTCUSD",1723896762499,0.70860889,59255.0,59254.0,1.76255155]
["bitfinex","BTCUSD",1723896762701,0.70860889,59255.0,59254.0,1.63581321]
["bitfinex","BTCUSD",1723896763348,0.70860889,59255.0,59254.0,1.76255467]
["bitfinex","BTCUSD",1723896764460,0.70860889,59255.0,59254.0,1.76252587]
["bitfinex","BTCUSD",1723896766943,0.70860889,59255.0,59254.0,1.68302587]
["bitfinex","BTCUSD",1723896768610,0.70860889,59255.0,59254.0,1.65322524]
["bitfinex","BTCUSD",1723896768808,0.70860889,59255.0,59254.0,1.68307265]
["bitfinex","BTCUSD",1723896769255,0.70860889,59255.0,59254.0,1.68305385]
["bitfinex","BTCUSD",1723896769460,0.70860889,59255.0,59254.0,2.03620085]
["bitfinex","BTCUSD",1723896769659,0.70860889,59255.0,59254.0,2.04988742]
["bitfinex","BTCUSD",1723896769858,0.70860889,59255.0,59254.0,2.05088742]
["bitfinex","BTCUSD",1723896770108,0.70860889,59255.0,59254.0,2.05288742]
["bitfinex","BTCUSD",1723896771567,0.70860889,59255.0,59254.0,2.07588742]
["bitfinex","BTCUSD",1723896772954,0.70860889,59255.0,59254.0,2.075886]
["bitfinex","BTCUSD",1723896773837,0.70860889,59255.0,59254.0,2.07587799]
["bitfinex","BTCUSD",1723896774517,0.70860889,59255.0,59254.0,2.20254561]
["bitfinex","BTCUSD",1723896774696,0.70860889,59255.0,59254.0,2.19954561]
["bitfinex","BTCUSD",1723896775102,0.70860889,59255.0,59254.0,2.05914561]
["bitfinex","BTCUSD",1723896777103,0.70860889,59255.0,59254.0,2.0292982]
["bitfinex","BTCUSD",1723896777305,0.70860889,59255.0,59254.0,2.05914517]
["bitfinex","BTCUSD",1723896778631,0.70860889,59255.0,59254.0,2.05913069]
["bitfinex","BTCUSD",1723896781069,0.70860889,59255.0,59254.0,2.03768684]
["bitfinex","BTCUSD",1723896781270,0.70860889,59255.0,59254.0,2.05912933]
["bitfinex","BTCUSD",1723896781872,0.70860889,59255.0,59254.0,2.05911766]
["bitfinex","BTCUSD",1723896783350,0.70860889,59255.0,59254.0,1.93247625]
["bitfinex","BTCUSD",1723896784449,0.70860889,59255.0,59254.0,1.86593095]
["bitfinex","BTCUSD",1723896784660,0.70860889,59255.0,59254.0,1.93247757]
["bitfinex","BTCUSD",1723896785517,0.70860889,59255.0,59254.0,2.07577757]
["bitfinex","BTCUSD",1723896785725,0.70860889,59255.0,59254.0,2.1224711]
["bitfinex","BTCUSD",1723896785968,0.70860889,59255.0,59254.0,2.1244711]
["bitfinex","BTCUSD",1723896786171,0.70860889,59255.0,59254.0,2.1244339]
["bitfinex","BTCUSD",1723896788231,0.70860889,59255.0,59254.0,2.12441733]
["bitfinex","BTCUSD",1723896788869,0.70860889,59255.0,59254.0,2.12441343]
["bitfinex","BTCUSD",1723896790282,0.70860889,59255.0,59254.0,2.27622213]
["bitfinex","BTCUSD",1723896790637,0.70860889,59255.0,59254.0,2.27621068]
["bitfinex","BTCUSD",1723896794845,0.70860889,59255.0,59254.0,2.12440316]
["bitfinex","BTCUSD",1723896795298,0.70860889,59255.0,59254.0,2.12440244]
["bitfinex","BTCUSD",1723896795510,0.70860889,59255.0,59254.0,2.04971987]
["bitfinex","BTCUSD",1723896795661,0.70860889,59255.0,59254.0,2.06371987]
["bitfinex","BTCUSD",1723896795820,0.70860889,59255.0,59254.0,2.07771987]
["bitfinex","BTCUSD",1723896796050,0.70860889,59255.0,59254.0,2.06371987]
["bitfinex","BTCUSD",1723896796258,0.70860889,59255.0,59254.0,2.22946882]
["bitfinex","BTCUSD",1723896796684,0.70860889,59255.0,59254.0,2.22546882]
["bitfinex","BTCUSD",1723896797066,0.70860889,59255.0,59254.0,2.21146882]
["bitfinex","BTCUSD",1723896797263,0.70860889,59255.0,59254.0,2.21346882]
["bitfinex","BTCUSD",1723896797463,0.70860889,59255.0,59254.0,2.22746882]
["bitfinex","BTCUSD",1723896797871,0.70860889,59255.0,59254.0,2.22946882]
["bitfinex","BTCUSD",1723896799731,0.70860889,59255.0,59254.0,2.22946782]
["bitfinex","BTCUSD",1723896802968,0.70860889,59255.0,59254.0,2.22872318]
["bitfinex","BTCUSD",1723896803554,0.70860889,59255.0,59254.0,2.27540575]
["bitfinex","BTCUSD",1723896804547,0.70860889,59255.0,59254.0,2.27540676]
["bitfinex","BTCUSD",1723896804856,0.70860889,59255.0,59254.0,2.12365863]
["bitfinex","BTCUSD",1723896805057,0.70860889,59255.0,59254.0,2.50115863]
["bitfinex","BTCUSD",1723896806493,0.70860889,59255.0,59254.0,2.12683713]
["bitfinex","BTCUSD",1723896806703,0.70860889,59255.0,59254.0,2.50113254]
["bitfinex","BTCUSD",1723896811134,0.70860889,59255.0,59254.0,2.49183929]
["bitfinex","BTCUSD",1723896811339,0.70860889,59255.0,59254.0,2.5011325]
["bitfinex","BTCUSD",1723896811556,0.70860889,59255.0,59254.0,2.36738431]
["bitfinex","BTCUSD",1723896811675,0.70860889,59255.0,59254.0,2.5011336]
["bitfinex","BTCUSD",1723896812737,0.70860889,59255.0,59254.0,2.50113282]
["bitfinex","BTCUSD",1723896813895,0.70860889,59255.0,59254.0,2.97836801]
["bitfinex","BTCUSD",1723896814101,0.67485689,59255.0,59254.0,2.75427982]
["bitfinex","BTCUSD",1723896814299,0.06757805,59255.0,59254.0,3.00742682]
["bitfinex","BTCUSD",1723896814962,0.06757805,59255.0,59254.0,3.15917695]
["bitfinex","BTCUSD",1723896815158,7.405e-05,59255.0,59254.0,3.00742682]
["bitfinex","BTCUSD",1723896815373,5e-08,59255.0,59254.0,3.00738033]
["bitfinex","BTCUSD",1723896816823,0.1,59260.0,59259.0,1.539393]
["bitfinex","BTCUSD",1723896817004,0.1,59260.0,59259.0,2.3991978]
["bitfinex","BTCUSD",1723896817456,0.1,59260.0,59259.0,2.45831585]
["bitfinex","BTCUSD",1723896817980,0.1,59260.0,59259.0,2.47231585]
["bitfinex","BTCUSD",1723896818148,0.1,59260.0,59259.0,2.4131978]
["bitfinex","BTCUSD",1723896819148,0.1,59260.0,59259.0,2.4271978]
["bitfinex","BTCUSD",1723896819357,0.1,59260.0,59259.0,2.42719606]
["bitfinex","BTCUSD",1723896821453,0.2,59260.0,59259.0,2.42719606]
["bitfinex","BTCUSD",1723896822157,0.2,59260.0,59259.0,2.43748472]
["bitfinex","BTCUSD",1723896822580,0.200824,59260.0,59259.0,2.43748472]
["bitfinex","BTCUSD",1723896823295,0.200824,59260.0,59259.0,2.39836587]
["bitfinex","BTCUSD",1723896823450,0.200824,59260.0,59259.0,2.43748363]
["bitfinex","BTCUSD",1723896824275,0.100824,59260.0,59259.0,2.49463376]
["bitfinex","BTCUSD",1723896824669,0.100824,59260.0,59259.0,2.58923376]
["bitfinex","BTCUSD",1723896825079,1e-08,59260.0,59259.0,2.43748363]
["bitfinex","BTCUSD",1723896826543,1e-08,59260.0,59259.0,2.43748425]
["bitfinex","BTCUSD",1723896827308,1e-08,59260.0,59259.0,2.34111189]
["bitfinex","BTCUSD",1723896827527,1e-08,59260.0,59259.0,2.43744511]
["bitfinex","BTCUSD",1723896831523,1e-08,59260.0,59259.0,2.40761649]
["bitfinex","BTCUSD",1723896831726,1e-08,59260.0,59259.0,2.43744697]
["bitfinex","BTCUSD",1723896832280,1e-08,59260.0,59259.0,2.34284697]
["bitfinex","BTCUSD",1723896832495,1e-08,59260.0,59259.0,2.43744697]
["bitfinex","BTCUSD",1723896832906,0.000824,59267.0,59259.0,2.43744697]
["bitfinex","BTCUSD",1723896832907,0.000824,59267.0,59264.0,1.472872]
["bitfinex","BTCUSD",1723896833110,0.000824,59267.0,59264.0,2.14593331]
["bitfinex","BTCUSD",1723896833306,0.000824,59267.0,59264.0,2.29765582]
["bitfinex","BTCUSD",1723896834120,0.000824,59267.0,59264.0,2.14593331]
["bitfinex","BTCUSD",1723896834463,0.000824,59267.0,59264.0,2.07953331]
["bitfinex","BTCUSD",1723896834667,0.000824,59267.0,59264.0,2.09353331]
["bitfinex","BTCUSD",1723896835099,0.000824,59267.0,59264.0,2.36418372]
["bitfinex","BTCUSD",1723896835414,0.000824,59267.0,59264.0,2.14020091]
["bitfinex","BTCUSD",1723896835650,0.000824,59267.0,59264.0,1.99719823]
["bitfinex","BTCUSD",1723896835793,0.23580121,59265.0,59264.0,2.06440765]
["bitfinex","BTCUSD",1723896836195,0.16040121,59265.0,59264.0,2.07840765]
["bitfinex","BTCUSD",1723896837300,0.16122521,59265.0,59264.0,2.07840765]
["bitfinex","BTCUSD",1723896837643,0.16122521,59265.0,59264.0,2.03173745]
["bitfinex","BTCUSD",1723896837847,0.16122521,59265.0,59264.0,2.07840765]
["bitfinex","BTCUSD",1723896838650,0.16122521,59265.0,59264.0,2.03173745]
["bitfinex","BTCUSD",1723896838851,0.16122521,59265.0,59264.0,2.07840765]
["bitfinex","BTCUSD",1723896840640,0.16122521,59265.0,59264.0,1.70413196]
["bitfinex","BTCUSD",1723896840798,0.16122521,59265.0,59264.0,2.07837172]
["bitfinex","BTCUSD",1723896843136,0.16122521,59265.0,59264.0,1.99257501]
["bitfinex","BTCUSD",1723896843317,0.16118521,59265.0,59264.0,2.078363]
["bitfinex","BTCUSD",1723896844512,0.16118521,59265.0,59264.0,2.07835515]
["bitfinex","BTCUSD",1723896845898,0.16118521,59265.0,59264.0,2.30224226]
["bitfinex","BTCUSD",1723896846335,0.16118521,59265.0,59264.0,2.07835515]
["bitfinex","BTCUSD",1723896846857,0.16118521,59265.0,59264.0,2.33145915]
["bitfinex","BTCUSD",1723896847060,0.16118521,59265.0,59264.0,2.07835515]
["bitfinex","BTCUSD",1723896847551,0.16118521,59265.0,59264.0,2.18845845]
["bitfinex","BTCUSD",1723896847779,0.16118521,59265.0,59264.0,2.12501369]
["bitfinex","BTCUSD",1723896849036,0.16118521,59265.0,59264.0,2.12501989]
["bitfinex","BTCUSD",1723896849235,0.16118521,59265.0,59264.0,2.37812389]
["bitfinex","BTCUSD",1723896850046,0.16118521,59265.0,59264.0,2.60203091]
["bitfinex","BTCUSD",1723896850428,0.16118521,59265.0,59264.0,2.34892691]
["bitfinex","BTCUSD",1723896850879,0.16118521,59265.0,59264.0,2.12501989]
["bitfinex","BTCUSD",1723896851085,0.16118521,59265.0,59264.0,2.37812389]
["bitfinex","BTCUSD",1723896851414,0.16118521,59265.0,59264.0,2.0783546]
["bitfinex","BTCUSD",1723896851697,0.16118521,59265.0,59264.0,2.3967586]
["bitfinex","BTCUSD",1723896851936,0.16118521,59265.0,59264.0,2.62066562]
["bitfinex","BTCUSD",1723896852065,0.16118521,59265.0,59264.0,2.55536562]
["bitfinex","BTCUSD",1723896856155,0.16118521,59265.0,59264.0,2.3314586]
["bitfinex","BTCUSD",1723896856523,0.16118521,59265.0,59264.0,2.55542265]
["bitfinex","BTCUSD",1723896857544,0.16118521,59265.0,59264.0,2.55545395]
["bitfinex","BTCUSD",1723896857946,0.0811,59270.0,59264.0,2.55545395]
["bitfinex","BTCUSD",1723896857947,0.23671452,59275.0,59274.0,0.005]
["bitfinex","BTCUSD",1723896858195,0.16031452,59275.0,59274.0,1.39733604]
["bitfinex","BTCUSD",1723896858392,0.16031452,59275.0,59274.0,2.06254766]
["bitfinex","BTCUSD",1723896858567,0.16031452,59275.0,59274.0,2.25652204]
["bitfinex","BTCUSD",1723896859510,0.16031452,59275.0,59274.0,2.27052204]
["bitfinex","BTCUSD",1723896859751,0.16031452,59275.0,59274.0,2.25652204]
["bitfinex","BTCUSD",1723896860163,0.16031452,59275.0,59274.0,2.28082392]
["bitfinex","BTCUSD",1723896860538,0.16031452,59275.0,59274.0,2.29482392]
["bitfinex","BTCUSD",1723896861071,0.16031452,59275.0,59274.0,2.29480751]
["bitfinex","BTCUSD",1723896862869,0.16031452,59275.0,59274.0,2.29479031]
["bitfinex","BTCUSD",1723896863979,0.16031452,59275.0,59274.0,2.28079031]
["bitfinex","BTCUSD",1723896864131,0.16031452,59275.0,59274.0,2.29479031]
["bitfinex","BTCUSD",1723896864335,0.16031452,59275.0,59274.0,2.28079031]
["bitfinex","BTCUSD",1723896865353,0.16031452,59275.0,59274.0,2.26679031]
["bitfinex","BTCUSD",1723896865553,0.16031452,59275.0,59274.0,2.17048643]
["bitfinex","BTCUSD",1723896865763,0.16031452,59275.0,59274.0,2.29473538]
["bitfinex","BTCUSD",1723896866145,0.16031452,59275.0,59274.0,2.28073538]
["bitfinex","BTCUSD",1723896866548,0.16031452,59275.0,59274.0,2.29473538]
["bitfinex","BTCUSD",1723896866766,0.16031452,59275.0,59274.0,2.29472645]
["bitfinex","BTCUSD",1723896867549,0.16031452,59275.0,59274.0,2.29472418]
["bitfinex","BTCUSD",1723896868164,0.16031452,59275.0,59274.0,2.56502701]
["bitfinex","BTCUSD",1723896868365,0.16031452,59275.0,59274.0,2.29472418]
["bitfinex","BTCUSD",1723896868499,0.16031452,59275.0,59274.0,2.51839915]
["bitfinex","BTCUSD",1723896869108,0.16031452,59275.0,59274.0,2.29472418]
["bitfinex","BTCUSD",1723896869307,0.16031452,59275.0,59274.0,2.51839915]
["bitfinex","BTCUSD",1723896870515,0.16031452,59275.0,59274.0,2.29472346]
["bitfinex","BTCUSD",1723896870676,0.16031452,59275.0,59274.0,2.51839843]
["bitfinex","BTCUSD",1723896870878,0.16031452,59275.0,59274.0,2.29472346]
["bitfinex","BTCUSD",1723896872078,0.16031452,59275.0,59274.0,2.29472269]
["bitfinex","BTCUSD",1723896872907,0.16031452,59275.0,59274.0,2.19612269]
["bitfinex","BTCUSD",1723896873108,0.16031452,59275.0,59274.0,2.29072269]
["bitfinex","BTCUSD",1723896874093,0.16031452,59275.0,59274.0,2.29273306]
["bitfinex","BTCUSD",1723896874294,0.16113852,59275.0,59274.0,2.29273306]
["bitfinex","BTCUSD",1723896874519,0.16113852,59275.0,59274.0,2.51839216]
["bitfinex","BTCUSD",1723896875176,0.16113852,59275.0,59274.0,2.29473128]
["bitfinex","BTCUSD",1723896875357,0.16113852,59275.0,59274.0,2.51839038]
["bitfinex","BTCUSD",1723896876179,0.16113852,59275.0,59274.0,2.56502234]
["bitfinex","BTCUSD",1723896876373,0.16113852,59275.0,59274.0,2.51839038]
["bitfinex","BTCUSD",1723896876508,0.16113852,59275.0,59274.0,2.56502234]
["bitfinex","BTCUSD",1723896876707,0.16113852,59275.0,59274.0,2.51839038]
["bitfinex","BTCUSD",1723896876915,0.16113852,59275.0,59274.0,2.56502234]
["bitfinex","BTCUSD",1723896877120,0.16113852,59275.0,59274.0,2.51839038]
["bitfinex","BTCUSD",1723896877399,0.16113852,59275.0,59274.0,2.56502234]
["bitfinex","BTCUSD",1723896878595,0.16113852,59275.0,59274.0,3.0888702]
["bitfinex","BTCUSD",1723896878797,0.16113852,59275.0,59274.0,3.08895818]
["bitfinex","BTCUSD",1723896878958,0.16113852,59275.0,59274.0,2.56511032]
["bitfinex","BTCUSD",1723896879164,0.16113852,59275.0,59274.0,3.08895818]
["bitfinex","BTCUSD",1723896879966,0.16113852,59275.0,59274.0,3.00323568]
["bitfinex","BTCUSD",1723896880135,0.16113852,59275.0,59274.0,3.08896516]
["bitfinex","BTCUSD",1723896881329,0.16113852,59275.0,59274.0,2.8652116]
["bitfinex","BTCUSD",1723896881549,0.16113852,59275.0,59274.0,3.08899389]
["bitfinex","BTCUSD",1723896883553,0.16113852,59275.0,59274.0,2.8652116]
["bitfinex","BTCUSD",1723896884320,0.16113852,59275.0,59274.0,3.08899522]
["bitfinex","BTCUSD",1723896884450,0.16113852,59275.0,59274.0,3.08899553]
["bitfinex","BTCUSD",1723896886158,0.16113852,59275.0,59274.0,3.08901575]
["bitfinex","BTCUSD",1723896886604,0.30853852,59275.0,59274.0,3.08501575]
["bitfinex","BTCUSD",1723896886804,0.30853852,59275.0,59274.0,2.3393702]
["bitfinex","BTCUSD",1723896887526,0.16113852,59275.0,59274.0,3.08701575]
["bitfinex","BTCUSD",1723896888576,0.16113852,59275.0,59274.0,2.83521779]
["bitfinex","BTCUSD",1723896888759,0.16113852,59275.0,59274.0,2.92921779]
["bitfinex","BTCUSD",1723896888964,0.16113852,59275.0,59274.0,2.94321518]
["bitfinex","BTCUSD",1723896889369,0.16113852,59275.0,59274.0,2.94521518]
["bitfinex","BTCUSD",1723896890134,0.16113852,59275.0,59274.0,2.86521518]
["bitfinex","BTCUSD",1723896891667,0.16113852,59275.0,59274.0,3.01091518]
["bitfinex","BTCUSD",1723896893244,0.16113852,59275.0,59274.0,2.93446944]
["bitfinex","BTCUSD",1723896893446,0.16113852,59275.0,59274.0,3.01090768]
["bitfinex","BTCUSD",1723896893650,0.15141425,59275.0,59274.0,3.02103371]
["bitfinex","BTCUSD",1723896893853,0.15137208,59275.0,59274.0,3.02103406]
["bitfinex","BTCUSD",1723896895034,0.15137208,59275.0,59274.0,3.01090768]
["bitfinex","BTCUSD",1723896895252,0.15137208,59275.0,59274.0,2.11288324]
["bitfinex","BTCUSD",1723896895460,0.15137208,59275.0,59274.0,3.01084518]
["bitfinex","BTCUSD",1723896897170,0.15137208,59275.0,59274.0,2.91299329]
["bitfinex","BTCUSD",1723896897380,0.15137208,59275.0,59274.0,3.01083843]
["bitfinex","BTCUSD",1723896897595,0.15137208,59275.0,59274.0,2.87724108]
["bitfinex","BTCUSD",1723896897790,0.15137208,59275.0,59274.0,3.01083787]
["bitfinex","BTCUSD",1723896899606,0.00824,59310.0,59282.0,1.143621]
["bitfinex","BTCUSD",1723896899607,0.1419,59288.0,59282.0,1.143621]
["bitfinex","BTCUSD",1723896899780,0.1419,59288.0,59282.0,2.04155405]
["bitfinex","BTCUSD",1723896899932,0.1419,59288.0,59282.0,2.66873186]
["bitfinex","BTCUSD",1723896900117,0.1419,59288.0,59284.0,1.143585]
["bitfinex","BTCUSD",1723896900320,0.1419,59288.0,59284.0,2.25615945]
["bitfinex","BTCUSD",1723896900546,0.1419,59288.0,59284.0,2.30278786]
["bitfinex","BTCUSD",1723896900750,0.1419,59288.0,59284.0,2.21705583]
["bitfinex","BTCUSD",1723896900961,0.1419,59288.0,59284.0,2.25613367]
["bitfinex","BTCUSD",1723896901178,0.1419,59288.0,59284.0,2.30275036]
["bitfinex","BTCUSD",1723896901378,0.1419,59288.0,59284.0,2.25613367]
["bitfinex","BTCUSD",1723896901599,0.1419,59288.0,59284.0,2.26611883]
["bitfinex","BTCUSD",1723896901816,0.1419,59288.0,59284.0,2.31273552]
["bitfinex","BTCUSD",1723896902005,0.1419,59288.0,59284.0,2.26611883]
["bitfinex","BTCUSD",1723896902210,0.1419,59288.0,59284.0,2.80392996]
["bitfinex","BTCUSD",1723896902434,0.1419,59288.0,59284.0,2.29411883]
["bitfinex","BTCUSD",1723896903030,0.1419,59288.0,59284.0,2.29407939]
["bitfinex","BTCUSD",1723896904049,0.1419,59288.0,59284.0,2.29408486]
["bitfinex","BTCUSD",1723896907113,0.00824,59310.0,59293.0,1.13941]
["bitfinex","BTCUSD",1723896907312,0.0631,59299.0,59293.0,2.7137857]
["bitfinex","BTCUSD",1723896907558,0.0631,59299.0,59293.0,2.6333657]
["bitfinex","BTCUSD",1723896908161,0.0631,59299.0,59293.0,2.6293657]
["bitfinex","BTCUSD",1723896908335,0.0992,59294.0,59293.0,2.6433657]
["bitfinex","BTCUSD",1723896908723,0.1623,59294.0,59293.0,2.6433657]
["bitfinex","BTCUSD",1723896908895,0.1623,59294.0,59293.0,2.6573657]
["bitfinex","BTCUSD",1723896909555,0.1623,59294.0,59293.0,2.6593657]
["bitfinex","BTCUSD",1723896909774,0.1623,59294.0,59293.0,2.66750311]
["bitfinex","BTCUSD",1723896910946,0.1623,59294.0,59293.0,2.41452311]
["bitfinex","BTCUSD",1723896911150,0.1623,59294.0,59293.0,2.31892311]
["bitfinex","BTCUSD",1723896911333,0.1623,59294.0,59293.0,2.41352311]
["bitfinex","BTCUSD",1723896911959,0.163124,59294.0,59293.0,2.41352311]
["bitfinex","BTCUSD",1723896913483,0.163124,59294.0,59293.0,2.53970766]
["bitfinex","BTCUSD",1723896913900,0.163124,59294.0,59293.0,2.5397051]
["bitfinex","BTCUSD",1723896916251,0.163124,59294.0,59293.0,2.4221051]
["bitfinex","BTCUSD",1723896916507,0.163124,59294.0,59293.0,0.68185482]
["bitfinex","BTCUSD",1723896917549,0.257724,59294.0,59293.0,0.16189482]
["bitfinex","BTCUSD",1723896917912,0.257724,59294.0,59293.0,0.15449]
["bitfinex","BTCUSD",1723896918326,0.257724,59294.0,59293.0,0.12649]
["bitfinex","BTCUSD",1723896918765,0.257724,59294.0,59293.0,0.39347]
["bitfinex","BTCUSD",1723896918956,0.257724,59294.0,59293.0,0.37947]
["bitfinex","BTCUSD",1723896919404,0.163124,59294.0,59293.0,0.40247]
["bitfinex","BTCUSD",1723896919575,0.163124,59294.0,59293.0,0.39147]
["bitfinex","BTCUSD",1723896919776,0.163124,59294.0,59293.0,0.13849]
["bitfinex","BTCUSD",1723896919998,0.163124,59294.0,59293.0,0.15049]
["bitfinex","BTCUSD",1723896920787,0.163124,59294.0,59293.0,0.13849]
["bitfinex","BTCUSD",1723896921090,0.163124,59294.0,59293.0,0.14949]
["bitfinex","BTCUSD",1723896922317,0.163124,59294.0,59293.0,0.42388977]
["bitfinex","BTCUSD",1723896922599,0.163124,59294.0,59293.0,0.71262952]
["bitfinex","BTCUSD",1723896923025,0.163124,59294.0,59293.0,0.67686977]
["bitfinex","BTCUSD",1723896923223,0.163124,59294.0,59293.0,0.66486977]
["bitfinex","BTCUSD",1723896923652,0.163124,59294.0,59293.0,0.88618382]
["bitfinex","BTCUSD",1723896923871,0.163124,59294.0,59293.0,0.87518382]
["bitfinex","BTCUSD",1723896924046,0.163124,59294.0,59293.0,0.87518311]
["bitfinex","BTCUSD",1723896924253,0.163124,59294.0,59293.0,0.88718311]
["bitfinex","BTCUSD",1723896924686,0.163124,59294.0,59293.0,0.87518311]
["bitfinex","BTCUSD",1723896925189,0.163124,59294.0,59293.0,0.88918311]
["bitfinex","BTCUSD",1723896925915,0.163124,59294.0,59293.0,0.85342431]
["bitfinex","BTCUSD",1723896926146,0.163124,59294.0,59293.0,0.68186977]
["bitfinex","BTCUSD",1723896926352,0.163124,59294.0,59293.0,0.42888977]
["bitfinex","BTCUSD",1723896926555,0.163124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896928127,0.163124,59294.0,59293.0,0.15449]
["bitfinex","BTCUSD",1723896928737,0.163124,59294.0,59293.0,0.028]
["bitfinex","BTCUSD",1723896929366,0.163124,59294.0,59293.0,0.15449]
["bitfinex","BTCUSD",1723896929688,0.163124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896929886,0.163124,59294.0,59293.0,0.15449]
["bitfinex","BTCUSD",1723896931303,0.163124,59294.0,59293.0,0.028]
["bitfinex","BTCUSD",1723896937747,0.163124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896937953,0.163124,59294.0,59293.0,0.15449]
["bitfinex","BTCUSD",1723896938329,0.163124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896938529,0.163124,59294.0,59293.0,0.68186556]
["bitfinex","BTCUSD",1723896939402,0.163124,59294.0,59293.0,0.68186442]
["bitfinex","BTCUSD",1723896941048,0.163124,59294.0,59293.0,0.42888442]
["bitfinex","BTCUSD",1723896947403,0.163124,59294.0,59293.0,0.42888549]
["bitfinex","BTCUSD",1723896950828,0.163124,59294.0,59293.0,0.46465089]
["bitfinex","BTCUSD",1723896951177,0.163124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896951373,0.163124,59294.0,59293.0,0.46465007]
["bitfinex","BTCUSD",1723896952382,0.163124,59294.0,59293.0,0.45065007]
["bitfinex","BTCUSD",1723896952807,0.163124,59294.0,59293.0,0.46465007]
["bitfinex","BTCUSD",1723896953010,0.163124,59294.0,59293.0,0.45065007]
["bitfinex","BTCUSD",1723896953411,0.163124,59294.0,59293.0,0.46465007]
["bitfinex","BTCUSD",1723896953618,0.163124,59294.0,59293.0,0.4288869]
["bitfinex","BTCUSD",1723896953795,0.163124,59294.0,59293.0,0.4506506]
["bitfinex","BTCUSD",1723896954215,0.163124,59294.0,59293.0,0.4646506]
["bitfinex","BTCUSD",1723896954627,0.163124,59294.0,59293.0,0.4506506]
["bitfinex","BTCUSD",1723896954805,0.163124,59294.0,59293.0,0.4646506]
["bitfinex","BTCUSD",1723896955001,0.158124,59294.0,59293.0,0.4646506]
["bitfinex","BTCUSD",1723896955202,0.158124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896955408,0.158124,59294.0,59293.0,0.4646482]
["bitfinex","BTCUSD",1723896955874,0.158124,59294.0,59293.0,0.46464797]
["bitfinex","BTCUSD",1723896959369,0.158124,59294.0,59293.0,0.40747]
["bitfinex","BTCUSD",1723896959578,0.158124,59294.0,59293.0,0.46464935]
["bitfinex","BTCUSD",1723896959939,0.158124,59294.0,59293.0,0.42888662]
["bitfinex","BTCUSD",1723896960344,0.158124,59294.0,59293.0,0.46464912]
["bitfinex","BTCUSD",1723896960611,0.158124,59294.0,59293.0,0.08517912]
["bitfinex","BTCUSD",1723896960813,0.158124,59294.0,59293.0,0.04941662]
["bitfinex","BTCUSD",1723896961811,0.158124,59294.0,59293.0,0.02141662]
["bitfinex","BTCUSD",1723896962049,0.158124,59294.0,59293.0,0.04741662]
["bitfinex","BTCUSD",1723896962194,0.158124,59294.0,59293.0,0.026]
["bitfinex","BTCUSD",1723896962396,0.158124,59294.0,59293.0,0.04742105]
["bitfinex","BTCUSD",1723896962603,0.158124,59294.0,59293.0,0.06142105]
["bitfinex","BTCUSD",1723896963708,0.158124,59294.0,59293.0,0.028]
["bitfinex","BTCUSD",1723896963908,0.158124,59294.0,59293.0,0.04]
["bitfinex","BTCUSD",1723896964982,0.158124,59294.0,59293.0,0.06142217]
["bitfinex","BTCUSD",1723896966270,0.158124,59294.0,59293.0,0.04]
["bitfinex","BTCUSD",1723896966456,0.158124,59294.0,59293.0,0.06142154]
["bitfinex","BTCUSD",1723896970181,0.158124,59294.0,59293.0,0.06232794]
["bitfinex","BTCUSD",1723896971402,0.158124,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896971600,0.158124,59294.0,59293.0,0.06232919]
["bitfinex","BTCUSD",1723896974386,0.158124,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896974605,0.158124,59294.0,59293.0,0.06232867]
["bitfinex","BTCUSD",1723896976836,0.790564,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896977079,0.85341797,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896977441,1.02497251,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896977795,1.35389163,59294.0,59293.0,0.0409064]
["bitfinex","BTCUSD",1723896978014,1.37920601,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896978246,1.37920601,59294.0,59293.0,0.0249064]
["bitfinex","BTCUSD",1723896978247,1.57607493,59294.0,59293.0,0.0249064]
["bitfinex","BTCUSD",1723896978490,1.55070709,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896978895,1.37915255,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723896979117,1.37915255,59294.0,59293.0,0.0159064]
["bitfinex","BTCUSD",1723896979338,1.37915255,59294.0,59293.0,0.0089064]
["bitfinex","BTCUSD",1723896979549,1.35382376,59294.0,59293.0,0.0089064]
["bitfinex","BTCUSD",1723896979774,1.5253783,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723896979975,1.5253783,59294.0,59293.0,0.0059064]
["bitfinex","BTCUSD",1723896980188,1.5253783,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896980393,1.44950305,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896980825,1.27794851,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896983135,1.27994851,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723896987681,1.29285451,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897000287,1.39285451,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897013596,1.46865261,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897013797,1.64020715,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897015330,1.64016499,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897015531,1.39281235,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897017031,1.38881235,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897017235,1.56326286,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897017547,1.48741235,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897018508,1.58847648,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897019621,1.61374252,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897020021,1.65896689,59294.0,59293.0,0.0129064]
["bitfinex","BTCUSD",1723897023949,1.65896689,59294.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723897023950,0.920535,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723897024191,0.409593,59274.0,59273.0,0.0756]
["bitfinex","BTCUSD",1723897024400,0.81710897,59274.0,59273.0,0.0756]
["bitfinex","BTCUSD",1723897024598,0.81710897,59274.0,59273.0,0.1408]
["bitfinex","BTCUSD",1723897025026,0.56404697,59274.0,59273.0,0.1408]
["bitfinex","BTCUSD",1723897025231,0.409593,59274.0,59273.0,0.1408]
["bitfinex","BTCUSD",1723897025438,0.504193,59274.0,59273.0,0.1408]
["bitfinex","BTCUSD",1723897025642,0.504193,59274.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723897025643,0.126529,59275.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723897025898,0.283036,59280.0,59276.0,0.1408]
["bitfinex","BTCUSD",1723897025899,0.253041,59279.0,59276.0,0.1408]
["bitfinex","BTCUSD",1723897026093,0.03,59280.0,59279.0,0.0756]
["bitfinex","BTCUSD",1723897026094,0.221119,59280.0,59279.0,0.0756]
["bitfinex","BTCUSD",1723897026293,0.221119,59280.0,59279.0,0.1408]
["bitfinex","BTCUSD",1723897027793,0.222119,59280.0,59279.0,0.1498]
["bitfinex","BTCUSD",1723897029148,0.223119,59280.0,59279.0,0.1608]
["bitfinex","BTCUSD",1723897029959,0.223119,59280.0,59279.0,0.1617064]
["bitfinex","BTCUSD",1723897035139,0.002,59280.0,59279.0,0.7943064]
["bitfinex","BTCUSD",1723897035340,0.002,59280.0,59279.0,0.99665993]
["bitfinex","BTCUSD",1723897035514,0.002,59280.0,59279.0,1.19911101]
["bitfinex","BTCUSD",1723897035764,0.002,59280.0,59279.0,1.67454554]
["bitfinex","BTCUSD",1723897036179,0.001,59280.0,59279.0,1.66554554]
["bitfinex","BTCUSD",1723897036392,0.04942312,59285.0,59284.0,0.126509]
["bitfinex","BTCUSD",1723897036562,0.04942312,59285.0,59284.0,0.29272403]
["bitfinex","BTCUSD",1723897036817,0.4739,59288.0,59285.0,0.126506]
["bitfinex","BTCUSD",1723897037063,0.4739,59288.0,59287.0,0.1453]
["bitfinex","BTCUSD",1723897038254,0.4739,59288.0,59287.0,0.271803]
["bitfinex","BTCUSD",1723897039021,0.126492,59292.0,59288.0,0.1453]
["bitfinex","BTCUSD",1723897039261,0.0946,59293.0,59289.0,0.1453]
["bitfinex","BTCUSD",1723897039461,0.0946,59293.0,59290.0,0.0809]
["bitfinex","BTCUSD",1723897039462,0.126493,59292.0,59290.0,0.0809]
["bitfinex","BTCUSD",1723897040281,0.01208184,59294.0,59290.0,0.0809]
["bitfinex","BTCUSD",1723897040487,0.01208184,59294.0,59293.0,0.12649]
["bitfinex","BTCUSD",1723897040690,0.01208184,59294.0,59293.0,0.27179]
["bitfinex","BTCUSD",1723897041094,0.01208184,59294.0,59293.0,0.52477]
["bitfinex","BTCUSD",1723897041893,0.01208184,59294.0,59293.0,0.1453]
["bitfinex","BTCUSD",1723897042337,0.01208184,59294.0,59293.0,0.1553]
["bitfinex","BTCUSD",1723897042748,0.01208184,59294.0,59293.0,0.1643]
["bitfinex","BTCUSD",1723897043381,0.01208184,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897044619,0.13856984,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897045989,0.20394577,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897046191,0.59922177,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897046967,0.34624577,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897047172,0.46794584,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897048509,0.72092184,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897048932,0.78502184,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897052030,0.95657638,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897052469,1.10405237,59294.0,59293.0,0.019]
["bitfinex","BTCUSD",1723897055369,1.10405237,59294.0,59293.0,0.0199064]
["bitfinex","BTCUSD",1723897057604,1.35802837,59294.0,59293.0,0.0199064]
["bitfinex","BTCUSD",1723897057942,1.41786979,59294.0,59293.0,0.0199064]
["bitfinex","BTCUSD",1723897058552,1.41786979,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897059285,1.41786979,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897060656,1.41786979,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897060876,1.41786979,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897061023,1.41786979,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897061227,1.41686979,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897061433,1.2693938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897063002,1.2703938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897063333,1.2723938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897065585,1.2693938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897066013,1.3639938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897067009,1.53554834,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897070604,1.2234938,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897073004,0.9705178,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897073356,0.79896326,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897078026,0.54598726,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897079033,0.79896326,59294.0,59293.0,0.0099064]
["bitfinex","BTCUSD",1723897079815,0.79896326,59294.0,59293.0,0.1467064]
["bitfinex","BTCUSD",1723897080018,0.79896326,59294.0,59293.0,0.1427064]
["bitfinex","BTCUSD",1723897080218,0.79896326,59294.0,59293.0,0.1517064]
["bitfinex","BTCUSD",1723897080797,0.79896326,59294.0,59293.0,0.1477064]
["bitfinex","BTCUSD",1723897081329,0.79896326,59294.0,59293.0,0.1427064]
["bitfinex","BTCUSD",1723897081914,0.79896326,59294.0,59293.0,0.1507064]
["bitfinex","BTCUSD",1723897082797,0.01208184,59294.0,59293.0,0.1507064]
["bitfinex","BTCUSD",1723897083481,0.13856984,59294.0,59293.0,0.1507064]
["bitfinex","BTCUSD",1723897084699,0.01208184,59294.0,59293.0,0.1507064]
["bitfinex","BTCUSD",1723897087637,0.10668184,59294.0,59293.0,0.1507064]
["bitfinex","BTCUSD",1723897088458,0.10668184,59294.0,59293.0,0.1427064]
["bitfinex","BTCUSD",1723897088659,0.10668184,59294.0,59293.0,0.1457064]
["bitfinex","BTCUSD",1723897088859,0.10668184,59294.0,59293.0,0.1517064]
["bitfinex","BTCUSD",1723897090295,0.10668184,59294.0,59293.0,0.1487064]
["bitfinex","BTCUSD",1723897090501,0.10668184,59294.0,59293.0,0.1527064]
["bitfinex","BTCUSD",1723897092076,0.10668184,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897092077,0.48614584,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897095565,0.23316984,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897096693,0.23316984,59294.0,59293.0,0.0901064]
["bitfinex","BTCUSD",1723897096931,0.23316984,59294.0,59293.0,0.1529064]
["bitfinex","BTCUSD",1723897099205,0.48614584,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897101921,0.80182184,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897102083,0.90970447,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897102909,0.98720447,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897103565,0.87932184,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897104203,0.939174,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897109500,0.939174,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897109850,0.939174,59294.0,59293.0,0.0039064]
["bitfinex","BTCUSD",1723897110043,0.939174,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897110457,0.939174,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897110820,0.939174,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897111827,0.939174,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897112852,1.19315,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897113027,1.11000705,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897115081,1.1606203,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897115698,1.11000705,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897117240,0.939174,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897118740,0.798974,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897124337,0.99160877,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897125104,0.940974,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897125751,0.99160877,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897125925,0.940974,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897126546,0.9915666,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897127096,0.94093183,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897130000,0.9915666,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897131621,0.94093183,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897132032,1.49080957,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897132236,1.41485742,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897132433,1.41285742,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897132663,1.53943112,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897133098,1.54143112,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897133269,1.54954548,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897133450,1.52421454,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897133652,1.42297178,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897134050,1.42297178,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897134274,1.49889669,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897134450,1.45250139,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897135910,1.45150139,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897136105,1.44138703,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897136280,1.32147364,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897136512,1.32147364,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897136717,1.27086237,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897137035,0.87588637,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897137211,0.87588637,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897137864,0.87588637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897139234,0.97048637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897139416,1.02109792,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897139628,0.97048637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897139809,1.02109792,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897140199,0.97048637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897141122,1.02109792,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897141341,1.02109792,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897141683,1.02109792,59294.0,59293.0,0.0039064]
["bitfinex","BTCUSD",1723897142074,1.02109792,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897142275,0.97048637,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897143736,1.02109792,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897143938,1.02109792,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897145568,0.97048637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897145876,0.97148637,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897146079,1.0474037,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897146280,1.3817797,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897146454,1.4462797,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897147057,1.4482797,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897147531,1.37236237,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897147734,1.47358548,59294.0,59293.0,0.0109064]
["bitfinex","BTCUSD",1723897148506,1.47358548,59294.0,59293.0,0.0069064]
["bitfinex","BTCUSD",1723897148706,1.47358548,59294.0,59293.0,0.0009064]
["bitfinex","BTCUSD",1723897148907,1.48393981,59294.0,59293.0,0.0039064]
["bitfinex","BTCUSD",1723897149235,1.65549435,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897149440,1.65349435,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897149613,1.48193981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897150207,1.3827167,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897150426,1.48393981,59294.0,59293.0,0.0039064]
["bitfinex","BTCUSD",1723897150853,1.48393981,59294.0,59293.0,0.0049064]
["bitfinex","BTCUSD",1723897151283,1.64432864,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897152215,1.48593981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897152419,1.48093981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897152623,1.48193981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897152779,1.48393981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897153484,1.48093981,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897155901,1.47058548,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897158860,1.47065922,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897160155,1.07178322,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897160544,0.97048637,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897161363,1.04645756,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897161768,0.97048637,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897162879,1.04645756,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897163468,1.04645721,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897163921,0.97048637,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897164533,1.04645721,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897166653,1.04646704,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897166854,0.97048637,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897168060,0.97148637,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897168263,1.37574681,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897168599,1.60208252,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897169790,1.60408252,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897170962,1.46186237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897171163,1.63976237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897171385,1.46186237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897171561,1.46386237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897175641,1.46586237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897177236,1.63741691,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897178906,1.46586237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897179148,1.71883837,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897179385,1.46586237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897181313,1.64376237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897181513,1.46586237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897186684,1.61780373,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897186881,1.46586237,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897188572,1.78933715,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897188772,1.63741691,59294.0,59293.0,0.0079064]
["bitfinex","BTCUSD",1723897189390,0.806005,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723897189590,1.79531772,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723897189807,1.81497024,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723897190219,1.82173224,59288.0,59287.0,0.0009064]
["bitfinex","BTCUSD",1723897190527,1.82173224,59288.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897190528,1.376685,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897190654,1.7080917,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897190850,1.87964624,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897191864,2.03151064,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897192306,1.87964624,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897192637,1.87564624,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897192843,1.7100917,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897193044,1.83654255,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897193426,1.84154255,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897193635,1.84254255,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897194049,1.84454255,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897194249,1.84354255,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897194495,1.85970921,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897194699,1.85570921,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897195107,1.89044514,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897195482,1.83238984,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897195682,1.83438984,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897196195,1.83438909,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897196578,1.83038909,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897196906,1.59078108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897197534,1.41257433,59284.0,59283.0,0.0760075]
["bitfinex","BTCUSD",1723897197731,1.41257433,59284.0,59283.0,0.1362075]
["bitfinex","BTCUSD",1723897198666,1.41257433,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897198667,1.41357433,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897198868,1.47776208,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897199071,1.47976208,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897199489,1.5555671,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897200076,1.5525671,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897200274,1.5535671,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897200876,1.72712164,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897201085,1.65331662,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897201910,1.90633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897202522,1.90233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897203354,2.00544363,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897203761,1.90433562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897203973,1.90633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897204416,1.98211968,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897204634,1.90633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897205044,1.90233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897205407,1.98011648,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897205607,1.97811648,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897205810,1.90233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897206036,1.90433562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897206234,1.98211451,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897206635,1.90233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897206876,1.97811451,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897207063,1.98011451,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897207328,1.90633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897207507,1.95685341,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897207705,1.90633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897208079,1.98211451,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897208481,1.98211708,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897208848,1.97811708,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897209170,1.6413011,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897209998,1.6403011,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897210344,1.5467011,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897211155,1.49618108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897211407,1.59078108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897211585,1.59278108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897211812,1.6453051,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897212016,1.81685964,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897212250,1.76633562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897212671,1.67173562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897212881,1.49618108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897213928,1.59078108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897214460,1.64131338,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897214660,1.59078108,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897214861,1.64131338,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897215286,1.81286792,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897215465,1.76433562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897215663,1.81487907,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897216367,1.81287907,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897217383,1.81187907,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897217579,1.81188432,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897217782,1.76133562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897218008,1.76233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897218209,1.81288432,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897218828,1.76233562,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897219418,1.81288725,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897219618,1.81372739,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897219843,1.81772739,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897220063,1.76717576,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897220397,1.84299519,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897220980,1.76717576,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897221378,1.64218181,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897222025,1.66744065,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897222653,1.67144065,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897223304,1.67147364,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897223738,1.67148027,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897223937,1.67148086,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897224148,1.62059715,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897224353,1.69645637,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897224553,1.62059715,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897224869,1.69646403,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897225053,1.72168972,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897225249,1.62059715,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897226149,1.71768972,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897226345,1.61659715,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897226594,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897226811,1.66750555,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897227020,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897227644,1.69280147,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897229432,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897229686,1.71809653,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897229856,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897230436,1.88237695,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897231437,1.75590164,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897231967,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897232173,1.71820528,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897232372,1.59162122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897233476,1.59362122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897233693,1.59562122,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897234521,1.76717576,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897236834,1.91257576,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897237241,2.06455667,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723897238015,2.06455667,59284.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897238016,1.314162,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897238217,1.6455687,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897238519,1.79756965,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897238968,1.6455687,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897239184,1.7361687,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897239380,1.7381687,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897239513,1.7401687,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897239717,1.74200884,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897239917,1.73800884,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897240540,1.73796668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897242016,1.74196668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897245337,1.77983758,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897248271,1.84745758,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897248519,1.80958668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897249496,1.74148668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897249694,1.66508668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897250549,1.66708668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897250747,1.66908668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897251160,1.66508668,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897251380,1.56952884,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897251554,1.16474106,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897251756,1.0464738,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897251954,0.99583684,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897252334,0.99483684,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897252740,1.04647404,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897252961,0.99583684,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897253194,1.08943684,59280.0,59279.0,0.1475064]
["bitfinex","BTCUSD",1723897253396,1.08943684,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897253564,1.14007404,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897253988,1.08943684,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897258050,1.09026084,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897263986,1.34329684,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897269108,0.0915163,59280.0,59279.0,0.1505064]
["bitfinex","BTCUSD",1723897269319,0.0915163,59280.0,59279.0,0.29845101]
["bitfinex","BTCUSD",1723897269320,0.00166414,59280.0,59279.0,0.29845101]
["bitfinex","BTCUSD",1723897269532,0.00166414,59280.0,59279.0,0.55149101]
["bitfinex","BTCUSD",1723897270149,0.00166414,59280.0,59279.0,0.29645101]
["bitfinex","BTCUSD",1723897270536,0.00166414,59280.0,59279.0,0.29845101]
["bitfinex","BTCUSD",1723897270892,0.00166414,59280.0,59279.0,0.29844801]
["bitfinex","BTCUSD",1723897271218,0.00166414,59280.0,59279.0,0.29744801]
["bitfinex","BTCUSD",1723897271420,0.00166414,59280.0,59279.0,0.29844801]
["bitfinex","BTCUSD",1723897271620,0.00166414,59280.0,59279.0,0.55148801]
["bitfinex","BTCUSD",1723897271972,0.00166414,59280.0,59279.0,0.54848801]
["bitfinex","BTCUSD",1723897272185,0.00266414,59280.0,59279.0,0.57248801]
["bitfinex","BTCUSD",1723897272375,0.00366414,59280.0,59279.0,0.57248801]
["bitfinex","BTCUSD",1723897274826,0.00366414,59280.0,59279.0,0.5510664]
["bitfinex","BTCUSD",1723897275015,0.00366414,59280.0,59279.0,0.57248815]
["bitfinex","BTCUSD",1723897278580,0.00366414,59280.0,59279.0,0.82552815]
["bitfinex","BTCUSD",1723897279122,0.00366414,59280.0,59279.0,0.5510664]
["bitfinex","BTCUSD",1723897279373,0.00366414,59280.0,59279.0,0.57248559]
["bitfinex","BTCUSD",1723897279681,0.00266414,59280.0,59279.0,0.56148559]
["bitfinex","BTCUSD",1723897279879,0.00366414,59280.0,59279.0,0.57248559]
["bitfinex","BTCUSD",1723897280440,0.00266414,59280.0,59279.0,0.81252559]
["bitfinex","BTCUSD",1723897280638,0.00266414,59280.0,59279.0,0.55948559]
["bitfinex","BTCUSD",1723897281302,0.00166414,59280.0,59279.0,0.54848559]
["bitfinex","BTCUSD",1723897281671,0.00166414,59280.0,59279.0,0.56248559]
["bitfinex","BTCUSD",1723897281896,0.00166414,59280.0,59279.0,0.81552559]
["bitfinex","BTCUSD",1723897282096,0.00166414,59280.0,59279.0,0.82952559]
["bitfinex","BTCUSD",1723897284564,0.00166414,59280.0,59279.0,0.81552564]
["bitfinex","BTCUSD",1723897286926,0.00166414,59280.0,59279.0,0.82952564]
["bitfinex","BTCUSD",1723897287304,0.00166414,59280.0,59279.0,0.82952649]
["bitfinex","BTCUSD",1723897287561,0.00166414,59280.0,59279.0,0.81552649]
["bitfinex","BTCUSD",1723897287920,0.00166414,59280.0,59279.0,0.82952649]
["bitfinex","BTCUSD",1723897288384,0.00166414,59280.0,59279.0,0.81552649]
["bitfinex","BTCUSD",1723897288739,0.00166414,59280.0,59279.0,0.82952649]
["bitfinex","BTCUSD",1723897290135,0.00166414,59280.0,59279.0,0.57648649]
["bitfinex","BTCUSD",1723897290683,0.00166414,59280.0,59279.0,0.82952649]
["bitfinex","BTCUSD",1723897291107,0.00166414,59280.0,59279.0,1.00108103]
["bitfinex","BTCUSD",1723897291390,0.00166414,59280.0,59279.0,0.97966094]
["bitfinex","BTCUSD",1723897291587,0.00166414,59280.0,59279.0,1.00107902]
["bitfinex","BTCUSD",1723897293229,0.00166414,59280.0,59279.0,1.03684418]
["bitfinex","BTCUSD",1723897295351,0.00166414,59280.0,59279.0,0.97966094]
["bitfinex","BTCUSD",1723897295555,0.00166414,59280.0,59279.0,1.03684387]
["bitfinex","BTCUSD",1723897299447,0.00166414,59280.0,59279.0,1.0368434]
["bitfinex","BTCUSD",1723897300209,0.00166414,59280.0,59279.0,1.2898834]
["bitfinex","BTCUSD",1723897300828,0.00166414,59280.0,59279.0,1.3196926]
["bitfinex","BTCUSD",1723897301057,0.00166414,59280.0,59279.0,1.31969024]
["bitfinex","BTCUSD",1723897301409,0.00166414,59280.0,59279.0,1.32896819]
["bitfinex","BTCUSD",1723897301629,0.00166414,59280.0,59279.0,1.43876012]
["bitfinex","BTCUSD",1723897301835,0.00166414,59280.0,59279.0,1.81197186]
["bitfinex","BTCUSD",1723897302072,0.00166414,59280.0,59279.0,1.81194465]
["bitfinex","BTCUSD",1723897302222,0.00166414,59280.0,59279.0,1.7362463]
["bitfinex","BTCUSD",1723897302383,0.00166414,59280.0,59279.0,1.78395008]
["bitfinex","BTCUSD",1723897302586,0.00166414,59280.0,59279.0,1.78394981]
["bitfinex","BTCUSD",1723897302786,0.00166414,59280.0,59279.0,1.81194981]
["bitfinex","BTCUSD",1723897303013,0.00166414,59280.0,59279.0,1.43773291]
["bitfinex","BTCUSD",1723897303252,0.00166414,59280.0,59279.0,1.40973291]
["bitfinex","BTCUSD",1723897303427,0.00166414,59280.0,59279.0,1.79794504]
["bitfinex","BTCUSD",1723897303643,0.00166414,59280.0,59279.0,1.43773291]
["bitfinex","BTCUSD",1723897303817,0.00166414,59280.0,59279.0,1.81194805]
["bitfinex","BTCUSD",1723897305467,0.00166414,59280.0,59279.0,1.43773291]
["bitfinex","BTCUSD",1723897305670,0.00166414,59280.0,59279.0,1.81194912]
["bitfinex","BTCUSD",1723897307245,0.00166414,59280.0,59279.0,1.81194959]
["bitfinex","BTCUSD",1723897307446,0.00166414,59280.0,59279.0,1.87100995]
["bitfinex","BTCUSD",1723897307928,0.00166414,59280.0,59279.0,1.87098282]
["bitfinex","BTCUSD",1723897308744,0.00166414,59280.0,59279.0,1.51987645]
["bitfinex","BTCUSD",1723897308942,0.00166414,59280.0,59279.0,1.02229675]
["bitfinex","BTCUSD",1723897310198,0.00166414,59280.0,59279.0,0.97181757]
["bitfinex","BTCUSD",1723897311160,0.00166414,59280.0,59279.0,1.42174395]
["bitfinex","BTCUSD",1723897311881,0.00166414,59280.0,59279.0,1.3460456]
["bitfinex","BTCUSD",1723897312077,0.00166414,59280.0,59279.0,1.44701302]
["bitfinex","BTCUSD",1723897312282,0.00166414,59280.0,59279.0,1.47681589]
["bitfinex","BTCUSD",1723897312856,0.00166414,59280.0,59279.0,1.44701302]
["bitfinex","BTCUSD",1723897313013,0.00166414,59280.0,59279.0,1.47681595]
["bitfinex","BTCUSD",1723897313230,0.00166414,59280.0,59279.0,1.44701302]
["bitfinex","BTCUSD",1723897313417,0.00166414,59280.0,59279.0,1.47225488]
["bitfinex","BTCUSD",1723897313573,0.00166414,59280.0,59279.0,1.50205784]
["bitfinex","BTCUSD",1723897313781,0.00166414,59280.0,59279.0,1.56111838]
["bitfinex","BTCUSD",1723897314661,0.00166414,59280.0,59279.0,1.50205784]
["bitfinex","BTCUSD",1723897314834,0.00166414,59280.0,59279.0,1.47225488]
["bitfinex","BTCUSD",1723897315676,0.00166414,59280.0,59279.0,1.47226612]
["bitfinex","BTCUSD",1723897315904,0.00166414,59280.0,59279.0,1.5020742]
["bitfinex","BTCUSD",1723897316406,0.00166414,59280.0,59279.0,1.56114642]
["bitfinex","BTCUSD",1723897318291,0.06686414,59285.0,59284.0,0.379528]
["bitfinex","BTCUSD",1723897318498,0.06686414,59285.0,59284.0,0.43669587]
["bitfinex","BTCUSD",1723897319348,0.0626,59286.0,59285.0,0.379522]
["bitfinex","BTCUSD",1723897319588,0.0626,59286.0,59285.0,0.43668987]
["bitfinex","BTCUSD",1723897320697,0.000824,59287.0,59285.0,0.43668987]
["bitfinex","BTCUSD",1723897320698,0.000824,59287.0,59286.0,0.379515]
["bitfinex","BTCUSD",1723897320904,0.000824,59287.0,59286.0,0.68969287]
["bitfinex","BTCUSD",1723897321793,0.000824,59287.0,59286.0,0.91180333]
["bitfinex","BTCUSD",1723897322567,0.000824,59287.0,59286.0,0.91181047]
["bitfinex","BTCUSD",1723897323086,0.000824,59287.0,59286.0,0.92581047]
["bitfinex","BTCUSD",1723897323287,0.000824,59287.0,59286.0,0.93981047]
["bitfinex","BTCUSD",1723897327286,0.000824,59287.0,59286.0,0.88925455]
["bitfinex","BTCUSD",1723897328289,0.000824,59287.0,59286.0,0.93981047]
["bitfinex","BTCUSD",1723897330582,0.000824,59287.0,59286.0,0.93981338]
["bitfinex","BTCUSD",1723897333774,0.000824,59287.0,59286.0,0.88925455]
["bitfinex","BTCUSD",1723897334948,0.062924,59287.0,59286.0,0.88925455]
["bitfinex","BTCUSD",1723897335395,0.062924,59287.0,59286.0,0.63626085]
["bitfinex","BTCUSD",1723897335614,0.139324,59287.0,59286.0,0.21169631]
["bitfinex","BTCUSD",1723897335859,0.139324,59287.0,59286.0,0.04942105]
["bitfinex","BTCUSD",1723897335860,0.518833,59287.0,59286.0,0.04942105]
["bitfinex","BTCUSD",1723897336063,0.19919258,59287.0,59286.0,0.04942105]
["bitfinex","BTCUSD",1723897336185,0.360427,59287.0,59286.0,0.04942757]
["bitfinex","BTCUSD",1723897336581,0.67329914,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897336789,0.95630514,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897336998,1.12785968,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1723897337233,1.03325968,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897337457,1.20377788,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897337694,1.20377788,59287.0,59286.0,0.028]
["bitfinex","BTCUSD",1723897337899,1.45678388,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897338109,1.03222334,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897338318,0.95630514,59287.0,59286.0,0.025]
["bitfinex","BTCUSD",1723897338550,1.00689595,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897338921,0.95630514,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897339334,1.2598873,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897339490,1.25988749,59287.0,59286.0,0.014]
["bitfinex","BTCUSD",1723897339687,0.632525,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723897339916,0.83289114,59286.0,59285.0,0.0009064]
["bitfinex","BTCUSD",1723897341085,0.83289114,59286.0,59285.0,0.0039064]
["bitfinex","BTCUSD",1723897342089,0.83289114,59286.0,59285.0,0.0089064]
["bitfinex","BTCUSD",1723897346389,0.781931,59286.0,59285.0,0.0089064]
["bitfinex","BTCUSD",1723897346752,0.84180334,59286.0,59285.0,0.0089064]
["bitfinex","BTCUSD",1723897346953,0.84180334,59286.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897346954,0.66259,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897347240,0.80309,59280.0,59279.0,0.0009064]
["bitfinex","BTCUSD",1723897347786,0.80309,59280.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723897347787,0.379605,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723897347997,0.474205,59272.0,59271.0,0.0009064]
["bitfinex","BTCUSD",1723897349041,0.474205,59272.0,59271.0,0.0149064]
["bitfinex","BTCUSD",1723897349692,0.474205,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897350251,0.551505,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897350385,0.614705,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897351135,0.267035,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897351288,0.520105,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897352119,0.267035,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897352324,0.361635,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897352529,0.614705,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897362554,0.520105,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897362817,0.614705,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897363022,0.61466283,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897364274,0.47416283,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897375718,0.53408002,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897378020,0.47416283,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897378223,0.53408229,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897380215,0.53408229,59272.0,59271.0,0.05034296]
["bitfinex","BTCUSD",1723897380618,0.53408229,59272.0,59271.0,0.05034184]
["bitfinex","BTCUSD",1723897384131,0.53408229,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897386437,0.53490629,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897387798,0.78797629,59272.0,59271.0,0.0289064]
["bitfinex","BTCUSD",1723897388405,0.12655,59265.0,59264.0,0.0009064]
["bitfinex","BTCUSD",1723897388606,0.12655,59265.0,59264.0,0.05813583]
["bitfinex","BTCUSD",1723897388607,0.61055,59265.0,59264.0,0.05813583]
["bitfinex","BTCUSD",1723897388807,0.61055,59265.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897388808,0.769092,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897389052,0.863692,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897389409,0.9236303,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897389633,0.610575,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897391647,0.611575,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897392299,0.612575,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897392675,0.610575,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897392911,0.611575,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897393112,0.610575,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897393402,0.515975,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897393557,0.611575,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897393965,0.865692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897394399,0.864692,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897394752,0.865692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897395159,0.863692,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897395592,0.865692,59261.0,59260.0,0.0179064]
["bitfinex","BTCUSD",1723897395792,0.865692,59261.0,59260.0,0.0089064]
["bitfinex","BTCUSD",1723897396226,0.866692,59261.0,59260.0,0.0179064]
["bitfinex","BTCUSD",1723897396801,0.864692,59261.0,59260.0,0.0089064]
["bitfinex","BTCUSD",1723897397045,0.863692,59261.0,59260.0,0.0009064]
["bitfinex","BTCUSD",1723897397246,0.865692,59261.0,59260.0,0.0189064]
["bitfinex","BTCUSD",1723897397873,0.865692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897397874,0.864692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897398104,0.865692,59261.0,59260.0,0.0189064]
["bitfinex","BTCUSD",1723897398444,0.864692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897398909,0.865692,59261.0,59260.0,0.0189064]
["bitfinex","BTCUSD",1723897399189,0.865692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897399190,0.864692,59261.0,59260.0,0.0099064]
["bitfinex","BTCUSD",1723897399553,0.864692,59261.0,59259.0,0.0009064]
["bitfinex","BTCUSD",1723897399554,0.632802,59260.0,59259.0,0.0009064]
["bitfinex","BTCUSD",1723897399745,0.782102,59260.0,59259.0,0.0009064]
["bitfinex","BTCUSD",1723897400881,0.783102,59260.0,59259.0,0.0099064]
["bitfinex","BTCUSD",1723897401662,0.877702,59260.0,59259.0,0.0099064]
["bitfinex","BTCUSD",1723897401865,0.877702,59260.0,59259.0,0.00891163]
["bitfinex","BTCUSD",1723897402476,0.878702,59260.0,59259.0,0.00991163]
["bitfinex","BTCUSD",1723897411808,0.878702,59260.0,59259.0,0.01081803]
["bitfinex","BTCUSD",1723897419631,0.93865105,59260.0,59259.0,0.01081803]
["bitfinex","BTCUSD",1723897423690,0.93947605,59260.0,59259.0,0.01081803]
["bitfinex","BTCUSD",1723897428523,0.126571,59255.0,59254.0,0.0009064]
["bitfinex","BTCUSD",1723897428725,0.126571,59255.0,59254.0,0.02233384]
["bitfinex","BTCUSD",1723897428726,0.221171,59255.0,59254.0,0.02233384]
["bitfinex","BTCUSD",1723897429780,0.222171,59255.0,59254.0,0.02233384]
["bitfinex","BTCUSD",1723897429976,0.475314,59255.0,59254.0,0.02233384]
["bitfinex","BTCUSD",1723897430378,0.476314,59255.0,59254.0,0.02333384]
["bitfinex","BTCUSD",1723897430779,0.474314,59255.0,59254.0,0.02233384]
["bitfinex","BTCUSD",1723897431005,0.475314,59255.0,59254.0,0.02333384]
["bitfinex","BTCUSD",1723897431656,0.53528145,59255.0,59254.0,0.02333384]
["bitfinex","BTCUSD",1723897431882,0.53528145,59255.0,59254.0,0.02333402]
["bitfinex","BTCUSD",1723897432080,0.53628145,59255.0,59254.0,0.02333402]
["bitfinex","BTCUSD",1723897433132,0.53628145,59255.0,59254.0,0.02333455]
["bitfinex","BTCUSD",1723897440120,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897440293,0.53628145,59255.0,59254.0,0.023335]
["bitfinex","BTCUSD",1723897443115,0.53628145,59255.0,59254.0,0.02333488]
["bitfinex","BTCUSD",1723897443493,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897443721,0.53628145,59255.0,59254.0,0.02334106]
["bitfinex","BTCUSD",1723897447152,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897447360,0.53628145,59255.0,59254.0,0.02334157]
["bitfinex","BTCUSD",1723897448500,0.68038145,59255.0,59254.0,0.02334157]
["bitfinex","BTCUSD",1723897449096,0.53628145,59255.0,59254.0,0.02334157]
["bitfinex","BTCUSD",1723897451136,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897451333,0.53628145,59255.0,59254.0,0.04477696]
["bitfinex","BTCUSD",1723897453232,0.53628145,59255.0,59254.0,0.02334168]
["bitfinex","BTCUSD",1723897454890,0.53628145,59255.0,59254.0,0.02334157]
["bitfinex","BTCUSD",1723897455099,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897455299,0.53628145,59255.0,59254.0,0.02334157]
["bitfinex","BTCUSD",1723897457048,0.53628145,59255.0,59254.0,0.02334165]
["bitfinex","BTCUSD",1723897459271,0.53628145,59255.0,59254.0,0.0019064]
["bitfinex","BTCUSD",1723897459399,0.53628145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897461492,0.44168145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897461695,0.53628145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897461916,0.44168145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897462120,0.53628145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897462774,0.44168145,59255.0,59254.0,0.02334309]
["bitfinex","BTCUSD",1723897462976,0.44168145,59255.0,59254.0,0.23291609]
["bitfinex","BTCUSD",1723897462977,0.06196745,59255.0,59254.0,0.23291609]
["bitfinex","BTCUSD",1723897463180,0.0966,59255.0,59254.0,0.38087946]
["bitfinex","BTCUSD",1723897463509,0.0966,59255.0,59254.0,0.25430672]
["bitfinex","BTCUSD",1723897463720,0.0966,59255.0,59254.0,0.20362784]
["bitfinex","BTCUSD",1723897464102,0.0966,59255.0,59254.0,0.29441005]
["bitfinex","BTCUSD",1723897464320,0.0966,59255.0,59254.0,0.33020402]
["bitfinex","BTCUSD",1723897465586,0.0966,59255.0,59254.0,0.29441005]
["bitfinex","BTCUSD",1723897467247,0.0966,59255.0,59254.0,0.33020235]
["bitfinex","BTCUSD",1723897467781,0.002,59255.0,59254.0,0.50175689]
["bitfinex","BTCUSD",1723897467992,0.002,59255.0,59254.0,1.73396418]
["bitfinex","BTCUSD",1723897468272,0.002,59255.0,59254.0,1.69780791]
["bitfinex","BTCUSD",1723897468476,0.002,59255.0,59254.0,1.69777504]
["bitfinex","BTCUSD",1723897468903,0.001,59255.0,59254.0,1.69877504]
["bitfinex","BTCUSD",1723897469107,0.002,59255.0,59254.0,1.79877504]
["bitfinex","BTCUSD",1723897469311,0.000825,59259.0,59254.0,1.85789917]
["bitfinex","BTCUSD",1723897469535,0.000825,59259.0,59258.0,1.028155]
["bitfinex","BTCUSD",1723897469728,0.000825,59259.0,59258.0,1.66121826]
["bitfinex","BTCUSD",1723897469881,0.000825,59259.0,59258.0,1.72962209]
["bitfinex","BTCUSD",1723897470090,0.000825,59259.0,59258.0,1.67050964]
["bitfinex","BTCUSD",1723897470289,0.000825,59259.0,59258.0,1.66121826]
["bitfinex","BTCUSD",1723897470489,0.000825,59259.0,59258.0,1.72033032]
["bitfinex","BTCUSD",1723897470876,0.000825,59259.0,59258.0,1.69650657]
["bitfinex","BTCUSD",1723897471101,0.000825,59259.0,59258.0,2.0104391]
["bitfinex","BTCUSD",1723897471299,0.000825,59259.0,59258.0,2.20111359]
["bitfinex","BTCUSD",1723897471502,0.000825,59259.0,59258.0,2.04959285]
["bitfinex","BTCUSD",1723897471713,0.000825,59259.0,59258.0,2.20109939]
["bitfinex","BTCUSD",1723897471912,0.000825,59259.0,59258.0,2.21495986]
["bitfinex","BTCUSD",1723897472239,0.000825,59259.0,59258.0,2.0634546]
["bitfinex","BTCUSD",1723897472605,0.000825,59259.0,59258.0,2.0654546]
["bitfinex","BTCUSD",1723897472813,0.000825,59259.0,59258.0,2.0514546]
["bitfinex","BTCUSD",1723897473023,0.000825,59259.0,59258.0,2.0654546]
["bitfinex","BTCUSD",1723897473655,0.001825,59259.0,59258.0,2.0784546]
["bitfinex","BTCUSD",1723897474081,0.001825,59259.0,59258.0,2.07845416]
["bitfinex","BTCUSD",1723897475225,0.001825,59259.0,59258.0,2.22043835]
["bitfinex","BTCUSD",1723897475427,0.001825,59259.0,59258.0,2.25959082]
["bitfinex","BTCUSD",1723897475631,0.001825,59259.0,59258.0,1.99717453]
["bitfinex","BTCUSD",1723897475832,0.001825,59259.0,59258.0,1.99717809]
["bitfinex","BTCUSD",1723897476087,0.001825,59259.0,59258.0,1.9380835]
["bitfinex","BTCUSD",1723897476288,0.001825,59259.0,59258.0,1.91285361]
["bitfinex","BTCUSD",1723897476439,0.001825,59259.0,59258.0,1.91185361]
["bitfinex","BTCUSD",1723897476652,0.001825,59259.0,59258.0,1.91285361]
["bitfinex","BTCUSD",1723897477031,0.001825,59259.0,59258.0,1.91485361]
["bitfinex","BTCUSD",1723897477287,0.001825,59259.0,59258.0,1.88498743]
["bitfinex","BTCUSD",1723897478203,0.001825,59259.0,59258.0,1.78417534]
["bitfinex","BTCUSD",1723897479212,0.001825,59259.0,59258.0,1.85973947]
["bitfinex","BTCUSD",1723897479566,0.001825,59259.0,59258.0,1.85974304]
["bitfinex","BTCUSD",1723897480194,0.001825,59259.0,59258.0,1.4854413]
["bitfinex","BTCUSD",1723897481201,0.001825,59259.0,59258.0,1.48542643]
["bitfinex","BTCUSD",1723897481434,0.00178281,59259.0,59258.0,1.40987717]
["bitfinex","BTCUSD",1723897481631,0.00178281,59259.0,59258.0,1.40787717]
["bitfinex","BTCUSD",1723897482867,0.00178281,59259.0,59258.0,1.45823097]
["bitfinex","BTCUSD",1723897483570,0.00178281,59259.0,59258.0,1.40206334]
["bitfinex","BTCUSD",1723897483810,0.00178281,59259.0,59258.0,1.46023133]
["bitfinex","BTCUSD",1723897484235,0.00178281,59259.0,59258.0,1.46023127]
["bitfinex","BTCUSD",1723897484412,0.000825,59260.0,59259.0,0.885941]
["bitfinex","BTCUSD",1723897484413,1e-08,59260.0,59259.0,0.885941]
["bitfinex","BTCUSD",1723897484714,1e-08,59260.0,59259.0,1.31586347]
["bitfinex","BTCUSD",1723897485633,1e-08,59260.0,59259.0,1.32986347]
["bitfinex","BTCUSD",1723897485823,0.00200001,59260.0,59259.0,1.34286347]
["bitfinex","BTCUSD",1723897487073,0.00200001,59260.0,59259.0,1.43746347]
["bitfinex","BTCUSD",1723897488029,0.00200001,59260.0,59259.0,1.43746286]
["bitfinex","BTCUSD",1723897489508,0.00200001,59260.0,59259.0,1.47751764]
["bitfinex","BTCUSD",1723897490383,0.00200001,59260.0,59259.0,1.54690234]
["bitfinex","BTCUSD",1723897490659,0.00200001,59260.0,59259.0,1.54790234]
["bitfinex","BTCUSD",1723897490867,0.00200001,59260.0,59259.0,1.54890234]
["bitfinex","BTCUSD",1723897491305,0.00200001,59260.0,59259.0,1.48980435]
["bitfinex","BTCUSD",1723897491514,0.00200001,59260.0,59259.0,1.49080435]
["bitfinex","BTCUSD",1723897492824,0.00200001,59260.0,59259.0,1.48680435]
["bitfinex","BTCUSD",1723897493424,0.00200001,59260.0,59259.0,1.49080435]
["bitfinex","BTCUSD",1723897494239,0.00200001,59260.0,59259.0,1.48680435]
["bitfinex","BTCUSD",1723897494434,0.00200001,59260.0,59259.0,1.48880435]
["bitfinex","BTCUSD",1723897494900,0.00200001,59260.0,59259.0,1.53915815]
["bitfinex","BTCUSD",1723897496173,0.00200001,59260.0,59259.0,1.54006871]
["bitfinex","BTCUSD",1723897497147,0.00200001,59260.0,59259.0,1.53806871]
["bitfinex","BTCUSD",1723897497552,0.00200001,59260.0,59259.0,1.79319471]
["bitfinex","BTCUSD",1723897498632,0.00200001,59260.0,59259.0,1.83990933]
["bitfinex","BTCUSD",1723897499183,0.00200001,59260.0,59259.0,1.78955553]
["bitfinex","BTCUSD",1723897499362,1e-08,59260.0,59259.0,1.78955553]
["bitfinex","BTCUSD",1723897499769,1e-08,59260.0,59259.0,1.79155553]
["bitfinex","BTCUSD",1723897500285,1e-08,59260.0,59259.0,1.8671062]
["bitfinex","BTCUSD",1723897500481,1e-08,59260.0,59259.0,1.8631062]
["bitfinex","BTCUSD",1723897501104,1e-08,59260.0,59259.0,2.23740465]
["bitfinex","BTCUSD",1723897502093,1e-08,59260.0,59259.0,2.16185539]
["bitfinex","BTCUSD",1723897502886,1e-08,59260.0,59259.0,2.19713391]
["bitfinex","BTCUSD",1723897503074,1e-08,59260.0,59259.0,2.33095377]
["bitfinex","BTCUSD",1723897503676,1e-08,59260.0,59259.0,2.23016112]
["bitfinex","BTCUSD",1723897503879,1e-08,59260.0,59259.0,2.33097503]
["bitfinex","BTCUSD",1723897504255,1e-08,59260.0,59259.0,2.35815194]
["bitfinex","BTCUSD",1723897505417,1e-08,59260.0,59259.0,2.23216112]
["bitfinex","BTCUSD",1723897505608,1e-08,59260.0,59259.0,2.60966112]
["bitfinex","BTCUSD",1723897505809,1e-08,59260.0,59259.0,2.73569995]
["bitfinex","BTCUSD",1723897506243,1e-08,59260.0,59259.0,2.60966112]
["bitfinex","BTCUSD",1723897507210,1e-08,59260.0,59259.0,2.60964275]
["bitfinex","BTCUSD",1723897509394,0.00082501,59260.0,59259.0,2.60964275]
["bitfinex","BTCUSD",1723897510193,0.00082501,59260.0,59259.0,2.76083173]
["bitfinex","BTCUSD",1723897510967,0.00082501,59260.0,59259.0,2.76083292]
["bitfinex","BTCUSD",1723897511094,0.00082501,59260.0,59259.0,2.60964394]
["bitfinex","BTCUSD",1723897512429,0.00082501,59260.0,59259.0,2.60963666]
["bitfinex","BTCUSD",1723897513130,0.00082501,59260.0,59259.0,3.2579352]
["bitfinex","BTCUSD",1723897513473,0.00082501,59260.0,59259.0,3.06334049]
["bitfinex","BTCUSD",1723897514238,0.00082501,59260.0,59259.0,2.8383092]
["bitfinex","BTCUSD",1723897514429,0.0661,59261.0,59260.0,0.379681]
["bitfinex","BTCUSD",1723897514633,0.0661,59261.0,59260.0,1.07167978]
["bitfinex","BTCUSD",1723897514835,0.0661,59261.0,59260.0,1.0839865]
["bitfinex","BTCUSD",1723897515089,0.1484,59261.0,59260.0,0.98272165]
["bitfinex","BTCUSD",1723897515814,0.1494,59261.0,59260.0,0.99672165]
["bitfinex","BTCUSD",1723897516282,0.1484,59261.0,59260.0,0.98272165]
["bitfinex","BTCUSD",1723897516486,0.1484,59261.0,59260.0,1.07265589]
["bitfinex","BTCUSD",1723897516778,0.1494,59261.0,59260.0,1.07265589]
["bitfinex","BTCUSD",1723897517191,0.1504,59261.0,59260.0,1.08665589]
["bitfinex","BTCUSD",1723897517569,0.1494,59261.0,59260.0,0.6224332]
["bitfinex","BTCUSD",1723897517768,0.1504,59261.0,59260.0,0.6354332]
["bitfinex","BTCUSD",1723897518168,0.1504,59261.0,59260.0,0.6224332]
["bitfinex","BTCUSD",1723897518369,0.1514,59261.0,59260.0,0.6354332]
["bitfinex","BTCUSD",1723897518572,0.1494,59261.0,59260.0,0.67203314]
["bitfinex","BTCUSD",1723897518772,0.1494,59261.0,59260.0,0.67203669]
["bitfinex","BTCUSD",1723897518977,0.1514,59261.0,59260.0,0.69903669]
["bitfinex","BTCUSD",1723897520278,0.1494,59261.0,59260.0,0.67303669]
["bitfinex","BTCUSD",1723897521101,0.150224,59261.0,59260.0,0.67303669]
["bitfinex","BTCUSD",1723897521308,0.150224,59261.0,59260.0,0.62243675]
["bitfinex","BTCUSD",1723897522683,0.150224,59261.0,59260.0,0.56523554]
["bitfinex","BTCUSD",1723897522882,0.150224,59261.0,59260.0,0.62243638]
["bitfinex","BTCUSD",1723897523265,0.150224,59261.0,59260.0,0.45088184]
["bitfinex","BTCUSD",1723897528657,0.150224,59261.0,59260.0,0.70400348]
["bitfinex","BTCUSD",1723897531150,0.150224,59261.0,59260.0,0.646802]
["bitfinex","BTCUSD",1723897531351,0.150224,59261.0,59260.0,0.70399788]
["bitfinex","BTCUSD",1723897531551,0.150224,59261.0,59260.0,0.87555242]
["bitfinex","BTCUSD",1723897532355,0.150224,59261.0,59260.0,0.45087688]
["bitfinex","BTCUSD",1723897533798,0.150224,59261.0,59260.0,0.45178328]
["bitfinex","BTCUSD",1723897535394,0.150224,59261.0,59260.0,0.3945874]
["bitfinex","BTCUSD",1723897535595,0.150224,59261.0,59260.0,0.45178773]
["bitfinex","BTCUSD",1723897536152,0.150224,59261.0,59260.0,0.70490873]
["bitfinex","BTCUSD",1723897538552,0.150224,59261.0,59260.0,0.45178773]
["bitfinex","BTCUSD",1723897540105,0.150224,59261.0,59260.0,0.70490873]
["bitfinex","BTCUSD",1723897543457,0.150224,59261.0,59260.0,0.73478367]
["bitfinex","BTCUSD",1723897543676,0.150224,59261.0,59260.0,0.70490873]
["bitfinex","BTCUSD",1723897544906,0.150224,59261.0,59260.0,0.73478395]
["bitfinex","BTCUSD",1723897545386,0.150224,59261.0,59260.0,0.70490873]
["bitfinex","BTCUSD",1723897547640,0.150224,59261.0,59260.0,0.70489245]
["bitfinex","BTCUSD",1723897549272,0.067924,59261.0,59260.0,0.70489245]
["bitfinex","BTCUSD",1723897550508,0.001824,59261.0,59260.0,0.70489245]
["bitfinex","BTCUSD",1723897551622,0.001824,59261.0,59260.0,0.6477084]
["bitfinex","BTCUSD",1723897551784,0.001824,59261.0,59260.0,0.70489098]
["bitfinex","BTCUSD",1723897552526,0.001824,59261.0,59260.0,0.75541955]
["bitfinex","BTCUSD",1723897552727,0.001824,59261.0,59260.0,0.70489098]
["bitfinex","BTCUSD",1723897553529,0.001824,59261.0,59260.0,0.75541955]
["bitfinex","BTCUSD",1723897553976,0.001824,59261.0,59260.0,0.75545093]
["bitfinex","BTCUSD",1723897555541,0.001824,59261.0,59260.0,0.70489098]
["bitfinex","BTCUSD",1723897555789,0.001824,59261.0,59260.0,1.15509222]
["bitfinex","BTCUSD",1723897556122,0.001824,59261.0,59260.0,1.1849646]
["bitfinex","BTCUSD",1723897556311,0.001824,59261.0,59260.0,1.15509083]
["bitfinex","BTCUSD",1723897556732,0.001824,59261.0,59260.0,1.0792509]
["bitfinex","BTCUSD",1723897556858,0.001824,59261.0,59260.0,1.35076791]
["bitfinex","BTCUSD",1723897557058,0.001824,59261.0,59260.0,1.5820678]
["bitfinex","BTCUSD",1723897557264,0.001824,59261.0,59260.0,1.70878891]
["bitfinex","BTCUSD",1723897557893,0.001824,59261.0,59260.0,1.71178891]
["bitfinex","BTCUSD",1723897558093,0.001824,59261.0,59260.0,1.70878891]
["bitfinex","BTCUSD",1723897558898,0.001824,59261.0,59260.0,1.64798891]
["bitfinex","BTCUSD",1723897559511,0.001824,59261.0,59260.0,1.62518525]
["bitfinex","BTCUSD",1723897561777,0.001824,59261.0,59260.0,1.62517533]
["bitfinex","BTCUSD",1723897562630,0.001824,59261.0,59260.0,1.59530155]
["bitfinex","BTCUSD",1723897562833,0.001824,59261.0,59260.0,1.62517297]
["bitfinex","BTCUSD",1723897564067,0.001824,59261.0,59260.0,1.55678794]
["bitfinex","BTCUSD",1723897564273,0.001824,59261.0,59260.0,1.62517399]
["bitfinex","BTCUSD",1723897565363,0.143024,59261.0,59260.0,1.33976328]
["bitfinex","BTCUSD",1723897565579,0.001824,59261.0,59260.0,1.28066694]
["bitfinex","BTCUSD",1723897566321,0.001824,59261.0,59260.0,1.28067247]
["bitfinex","BTCUSD",1723897566522,0.001824,59261.0,59260.0,1.28068254]
["bitfinex","BTCUSD",1723897566967,0.001824,59261.0,59260.0,1.250806]
["bitfinex","BTCUSD",1723897567164,0.001824,59261.0,59260.0,1.377387]
["bitfinex","BTCUSD",1723897568977,0.001824,59261.0,59260.0,1.250806]
["bitfinex","BTCUSD",1723897569185,0.001824,59261.0,59260.0,1.28068088]
["bitfinex","BTCUSD",1723897570300,0.001824,59261.0,59260.0,1.33979929]
["bitfinex","BTCUSD",1723897570502,0.001824,59261.0,59260.0,1.33979867]
["bitfinex","BTCUSD",1723897570706,0.001824,59261.0,59260.0,1.54308975]
["bitfinex","BTCUSD",1723897570907,0.001824,59261.0,59260.0,1.56607128]
["bitfinex","BTCUSD",1723897571121,0.001824,59261.0,59260.0,1.6251822]
["bitfinex","BTCUSD",1723897571324,0.001824,59261.0,59260.0,1.56607128]
["bitfinex","BTCUSD",1723897574444,0.001824,59261.0,59260.0,1.5269135]
["bitfinex","BTCUSD",1723897574765,0.001824,59261.0,59260.0,1.56607652]
["bitfinex","BTCUSD",1723897575006,0.001824,59261.0,59260.0,1.71797971]
["bitfinex","BTCUSD",1723897575612,0.001824,59261.0,59260.0,1.56607652]
["bitfinex","BTCUSD",1723897576926,0.001824,59261.0,59260.0,1.71797971]
["bitfinex","BTCUSD",1723897582220,0.001824,59261.0,59260.0,1.56607652]
["bitfinex","BTCUSD",1723897582423,0.001824,59261.0,59260.0,1.49961241]
["bitfinex","BTCUSD",1723897582637,0.001824,59261.0,59260.0,1.56606673]
["bitfinex","BTCUSD",1723897582841,0.001824,59261.0,59260.0,1.7178602]
["bitfinex","BTCUSD",1723897586671,0.001824,59261.0,59260.0,1.71785928]
["bitfinex","BTCUSD",1723897587099,0.001824,59261.0,59260.0,1.71785899]
["bitfinex","BTCUSD",1723897587897,0.001824,59261.0,59260.0,1.56606552]
["bitfinex","BTCUSD",1723897588304,0.001824,59261.0,59260.0,1.71785899]
["bitfinex","BTCUSD",1723897588598,0.001824,59261.0,59260.0,1.56606552]
["bitfinex","BTCUSD",1723897589026,0.001824,59261.0,59260.0,1.71785899]
["bitfinex","BTCUSD",1723897589581,0.001824,59261.0,59260.0,1.71779353]
["bitfinex","BTCUSD",1723897591200,0.001824,59261.0,59260.0,1.46467253]
["bitfinex","BTCUSD",1723897593275,0.001824,59261.0,59260.0,1.71779353]
["bitfinex","BTCUSD",1723897593989,0.001824,59261.0,59260.0,1.71779223]
["bitfinex","BTCUSD",1723897594579,0.001824,59261.0,59260.0,1.68203472]
["bitfinex","BTCUSD",1723897594775,0.001824,59261.0,59260.0,1.71779178]
["bitfinex","BTCUSD",1723897596202,0.001824,59261.0,59260.0,1.71779109]
["bitfinex","BTCUSD",1723897597243,0.001824,59261.0,59260.0,1.62146818]
["bitfinex","BTCUSD",1723897597383,0.001824,59261.0,59260.0,1.81779072]
["bitfinex","BTCUSD",1723897597593,0.001824,59261.0,59260.0,1.81779691]
["bitfinex","BTCUSD",1723897598813,0.001824,59261.0,59260.0,1.29170624]
["bitfinex","BTCUSD",1723897599020,0.001824,59261.0,59260.0,1.81780113]
["bitfinex","BTCUSD",1723897601018,0.00178182,59261.0,59260.0,1.81780113]
["bitfinex","BTCUSD",1723897602741,0.00178182,59261.0,59260.0,1.81780388]
["bitfinex","BTCUSD",1723897603149,0.00178182,59261.0,59260.0,1.66602543]
["bitfinex","BTCUSD",1723897603366,0.00178182,59261.0,59260.0,1.81780388]
["bitfinex","BTCUSD",1723897604607,0.00178182,59261.0,59260.0,1.66602543]
["bitfinex","BTCUSD",1723897606569,0.00178182,59261.0,59260.0,2.23678257]
["bitfinex","BTCUSD",1723897606775,0.00178182,59261.0,59260.0,2.2368434]
["bitfinex","BTCUSD",1723897606978,1e-08,59261.0,59260.0,2.37786928]
["bitfinex","BTCUSD",1723897607188,1e-08,59261.0,59260.0,2.37986928]
["bitfinex","BTCUSD",1723897608111,1e-08,59261.0,59260.0,2.36583323]
["bitfinex","BTCUSD",1723897608258,0.00100001,59261.0,59260.0,2.39383323]
["bitfinex","BTCUSD",1723897608457,0.00100001,59261.0,59260.0,2.37983323]
["bitfinex","BTCUSD",1723897608660,0.00100001,59261.0,59260.0,2.38183323]
["bitfinex","BTCUSD",1723897609242,0.00200001,59261.0,59260.0,2.64895423]
["bitfinex","BTCUSD",1723897609463,0.00200001,59261.0,59260.0,2.39583323]
["bitfinex","BTCUSD",1723897609879,0.00200001,59261.0,59260.0,2.64895423]
["bitfinex","BTCUSD",1723897610161,0.00100001,59261.0,59260.0,2.38183323]
["bitfinex","BTCUSD",1723897610476,0.00200001,59261.0,59260.0,2.64895423]
["bitfinex","BTCUSD",1723897610660,0.00200001,59261.0,59260.0,2.50592835]
["bitfinex","BTCUSD",1723897610865,0.00200001,59261.0,59260.0,2.64894645]
["bitfinex","BTCUSD",1723897612850,0.00200001,59261.0,59260.0,2.64887707]
["bitfinex","BTCUSD",1723897614657,0.00200001,59261.0,59260.0,2.5630091]
["bitfinex","BTCUSD",1723897614857,0.00200001,59261.0,59260.0,2.64896494]
["bitfinex","BTCUSD",1723897615059,0.00200001,59261.0,59260.0,2.5630091]
["bitfinex","BTCUSD",1723897615322,0.00200001,59261.0,59260.0,2.64896511]
["bitfinex","BTCUSD",1723897616404,0.00200001,59261.0,59260.0,2.64896516]
["bitfinex","BTCUSD",1723897617519,0.00200001,59261.0,59260.0,2.6489611]
["bitfinex","BTCUSD",1723897618919,0.00200001,59261.0,59260.0,2.51513894]
["bitfinex","BTCUSD",1723897619112,0.00200001,59261.0,59260.0,2.87296374]
["bitfinex","BTCUSD",1723897620479,0.00200001,59261.0,59260.0,2.64896209]
["bitfinex","BTCUSD",1723897621058,0.00200001,59261.0,59260.0,2.87296698]
["bitfinex","BTCUSD",1723897621469,0.00200001,59261.0,59260.0,2.64897131]
["bitfinex","BTCUSD",1723897621640,0.00200001,59261.0,59260.0,2.57229879]
["bitfinex","BTCUSD",1723897621840,1e-08,59261.0,59260.0,2.87296973]
["bitfinex","BTCUSD",1723897622542,1e-08,59261.0,59260.0,2.64897214]
["bitfinex","BTCUSD",1723897624789,1e-08,59261.0,59260.0,2.64896864]
["bitfinex","BTCUSD",1723897625926,1e-08,59261.0,59260.0,2.58253748]
["bitfinex","BTCUSD",1723897626051,1e-08,59261.0,59260.0,2.74356685]
["bitfinex","BTCUSD",1723897628678,0.00082401,59261.0,59260.0,2.74356685]
["bitfinex","BTCUSD",1723897630319,0.00082401,59261.0,59260.0,2.60046413]
["bitfinex","BTCUSD",1723897630541,0.00082401,59261.0,59260.0,2.74356124]
["bitfinex","BTCUSD",1723897634883,0.00082401,59261.0,59260.0,2.74353008]
["bitfinex","BTCUSD",1723897636985,0.0782,59269.0,59268.0,0.885804]
["bitfinex","BTCUSD",1723897637187,0.0782,59269.0,59268.0,1.65095688]
["bitfinex","BTCUSD",1723897638152,0.1442,59269.0,59268.0,1.66495688]
["bitfinex","BTCUSD",1723897638356,0.1442,59269.0,59268.0,1.86442773]
["bitfinex","BTCUSD",1723897638527,0.1442,59269.0,59268.0,1.73804487]
["bitfinex","BTCUSD",1723897638733,0.1442,59269.0,59268.0,1.82987784]
["bitfinex","BTCUSD",1723897639058,0.1442,59269.0,59268.0,1.77078985]
["bitfinex","BTCUSD",1723897639391,0.1442,59269.0,59268.0,1.77085392]
["bitfinex","BTCUSD",1723897641636,0.1442,59269.0,59268.0,1.72882642]
["bitfinex","BTCUSD",1723897642195,0.1442,59269.0,59268.0,1.66973527]
["bitfinex","BTCUSD",1723897642853,0.1442,59269.0,59268.0,1.72882642]
["bitfinex","BTCUSD",1723897643459,0.1442,59269.0,59268.0,1.85522474]
["bitfinex","BTCUSD",1723897644020,0.1442,59269.0,59268.0,1.85519131]
["bitfinex","BTCUSD",1723897644385,0.1442,59269.0,59268.0,1.79610016]
["bitfinex","BTCUSD",1723897644883,0.1442,59269.0,59268.0,1.85519131]
["bitfinex","BTCUSD",1723897645114,0.1442,59269.0,59268.0,1.73810169]
["bitfinex","BTCUSD",1723897645294,0.1442,59269.0,59268.0,1.67901054]
["bitfinex","BTCUSD",1723897647748,0.1442,59269.0,59268.0,1.73807675]
["bitfinex","BTCUSD",1723897647950,0.1442,59269.0,59268.0,1.7287949]
["bitfinex","BTCUSD",1723897648151,0.1442,59269.0,59268.0,1.73806451]
["bitfinex","BTCUSD",1723897648503,0.1442,59269.0,59268.0,1.73806193]
["bitfinex","BTCUSD",1723897649023,0.1442,59269.0,59268.0,1.69885491]
["bitfinex","BTCUSD",1723897649225,0.1442,59269.0,59268.0,1.72875608]
["bitfinex","BTCUSD",1723897649607,0.1442,59269.0,59268.0,1.67897117]
["bitfinex","BTCUSD",1723897650614,0.001,59269.0,59268.0,1.67897117]
["bitfinex","BTCUSD",1723897650828,0.001,59269.0,59268.0,1.83065443]
["bitfinex","BTCUSD",1723897651642,0.001,59269.0,59268.0,1.67897117]
["bitfinex","BTCUSD",1723897652798,0.001824,59269.0,59268.0,1.67897117]
["bitfinex","BTCUSD",1723897653000,0.001824,59269.0,59268.0,2.20298183]
["bitfinex","BTCUSD",1723897653203,0.001824,59269.0,59268.0,2.18889109]
["bitfinex","BTCUSD",1723897653402,0.000824,59269.0,59268.0,2.18889109]
["bitfinex","BTCUSD",1723897653631,0.000824,59269.0,59268.0,2.20289109]
["bitfinex","BTCUSD",1723897654052,0.000824,59269.0,59268.0,2.18889109]
["bitfinex","BTCUSD",1723897654204,0.000824,59269.0,59268.0,2.20289109]
["bitfinex","BTCUSD",1723897654731,1e-08,59269.0,59268.0,2.20289109]
["bitfinex","BTCUSD",1723897655335,1e-08,59269.0,59268.0,2.18989109]
["bitfinex","BTCUSD",1723897655539,1e-08,59269.0,59268.0,2.44197809]
["bitfinex","BTCUSD",1723897655740,1e-08,59269.0,59268.0,2.51857809]
["bitfinex","BTCUSD",1723897656391,1e-08,59269.0,59268.0,2.51856955]
["bitfinex","BTCUSD",1723897656592,1e-08,59269.0,59268.0,2.52156955]
["bitfinex","BTCUSD",1723897656797,1e-08,59269.0,59268.0,2.6507213]
["bitfinex","BTCUSD",1723897656969,1e-08,59269.0,59268.0,2.65068917]
["bitfinex","BTCUSD",1723897657617,1e-08,59269.0,59268.0,2.65061561]
["bitfinex","BTCUSD",1723897660309,1e-08,59269.0,59268.0,2.50757669]
["bitfinex","BTCUSD",1723897660482,1e-08,59269.0,59268.0,2.60382988]
["bitfinex","BTCUSD",1723897661304,1e-08,59269.0,59268.0,2.82756093]
["bitfinex","BTCUSD",1723897661508,1e-08,59269.0,59268.0,2.82956093]
["bitfinex","BTCUSD",1723897662442,1e-08,59269.0,59268.0,2.60582988]
["bitfinex","BTCUSD",1723897662844,1e-08,59269.0,59268.0,2.82956093]
["bitfinex","BTCUSD",1723897663211,1e-08,59269.0,59268.0,2.60582988]
["bitfinex","BTCUSD",1723897663820,1e-08,59269.0,59268.0,2.82956093]
["bitfinex","BTCUSD",1723897664277,1e-08,59269.0,59268.0,2.08192004]
["bitfinex","BTCUSD",1723897664388,1e-08,59269.0,59268.0,2.08192327]
["bitfinex","BTCUSD",1723897666835,1e-08,59269.0,59268.0,2.07992327]
["bitfinex","BTCUSD",1723897667645,1e-08,59269.0,59268.0,2.01532327]
["bitfinex","BTCUSD",1723897667851,1e-08,59269.0,59268.0,2.10992327]
["bitfinex","BTCUSD",1723897668044,1e-08,59269.0,59268.0,2.11192327]
["bitfinex","BTCUSD",1723897668544,1e-08,59269.0,59268.0,2.11192727]
["bitfinex","BTCUSD",1723897669717,0.0756,59275.0,59274.0,0.885717]
["bitfinex","BTCUSD",1723897669939,0.0756,59275.0,59274.0,1.70150511]
["bitfinex","BTCUSD",1723897670149,0.0756,59275.0,59274.0,1.71078152]
["bitfinex","BTCUSD",1723897670471,0.000824,59279.0,59278.0,0.885654]
["bitfinex","BTCUSD",1723897670669,0.000824,59279.0,59278.0,1.6115283]
["bitfinex","BTCUSD",1723897670858,0.076424,59279.0,59278.0,1.6115283]
["bitfinex","BTCUSD",1723897671423,0.076424,59279.0,59278.0,1.61152884]
["bitfinex","BTCUSD",1723897672021,0.076424,59279.0,59278.0,1.62852884]
["bitfinex","BTCUSD",1723897672355,0.076424,59279.0,59278.0,1.62552884]
["bitfinex","BTCUSD",1723897672493,0.076424,59279.0,59278.0,1.66939221]
["bitfinex","BTCUSD",1723897672732,0.076424,59279.0,59278.0,1.66941362]
["bitfinex","BTCUSD",1723897672733,0.137624,59279.0,59278.0,1.66941362]
["bitfinex","BTCUSD",1723897673352,0.137624,59279.0,59278.0,1.74048819]
["bitfinex","BTCUSD",1723897673777,0.137624,59279.0,59278.0,1.75055569]
["bitfinex","BTCUSD",1723897674390,0.137624,59279.0,59278.0,1.78043968]
["bitfinex","BTCUSD",1723897674792,0.137624,59279.0,59278.0,1.68248211]
["bitfinex","BTCUSD",1723897675028,0.076424,59279.0,59278.0,1.67948211]
["bitfinex","BTCUSD",1723897675623,0.076424,59279.0,59278.0,1.78043539]
["bitfinex","BTCUSD",1723897676576,0.076424,59279.0,59278.0,1.78043676]
["bitfinex","BTCUSD",1723897678355,0.076424,59279.0,59278.0,1.78971258]
["bitfinex","BTCUSD",1723897678755,0.076424,59279.0,59278.0,1.78043676]
["bitfinex","BTCUSD",1723897679336,0.076424,59279.0,59278.0,1.78971038]
["bitfinex","BTCUSD",1723897679738,0.076424,59279.0,59278.0,1.84873881]
["bitfinex","BTCUSD",1723897680321,0.076424,59279.0,59278.0,1.78971038]
["bitfinex","BTCUSD",1723897680523,0.076424,59279.0,59278.0,1.78970271]
["bitfinex","BTCUSD",1723897681110,0.076424,59279.0,59278.0,1.84870201]
["bitfinex","BTCUSD",1723897681292,0.076424,59279.0,59278.0,1.78968838]
["bitfinex","BTCUSD",1723897683092,0.076424,59279.0,59278.0,1.6887351]
["bitfinex","BTCUSD",1723897683297,0.076424,59279.0,59278.0,1.68873327]
["bitfinex","BTCUSD",1723897684132,0.076424,59279.0,59278.0,1.78968655]
["bitfinex","BTCUSD",1723897684562,0.076424,59279.0,59278.0,1.68873327]
["bitfinex","BTCUSD",1723897685117,0.076424,59279.0,59278.0,1.78968655]
["bitfinex","BTCUSD",1723897687422,0.076424,59279.0,59278.0,1.75397489]
["bitfinex","BTCUSD",1723897687629,0.076424,59279.0,59278.0,1.78967728]
["bitfinex","BTCUSD",1723897688303,0.076424,59279.0,59278.0,1.688724]
["bitfinex","BTCUSD",1723897688580,0.076424,59279.0,59278.0,1.68872857]
["bitfinex","BTCUSD",1723897688917,0.076424,59279.0,59278.0,1.78967212]
["bitfinex","BTCUSD",1723897689127,0.076424,59279.0,59278.0,1.68872857]
["bitfinex","BTCUSD",1723897690256,0.076424,59279.0,59278.0,1.81490764]
["bitfinex","BTCUSD",1723897691306,0.076424,59279.0,59278.0,1.8149076]
["bitfinex","BTCUSD",1723897691743,0.000824,59279.0,59278.0,1.8159076]
["bitfinex","BTCUSD",1723897691897,0.000824,59279.0,59278.0,1.83492853]
["bitfinex","BTCUSD",1723897692111,0.000824,59279.0,59278.0,2.89403728]
["bitfinex","BTCUSD",1723897692368,0.000824,59279.0,59278.0,2.78840816]
["bitfinex","BTCUSD",1723897692369,1e-08,59279.0,59278.0,2.78840816]
["bitfinex","BTCUSD",1723897692507,1e-08,59279.0,59278.0,2.63663592]
["bitfinex","BTCUSD",1723897692912,1e-08,59279.0,59278.0,2.63659622]
["bitfinex","BTCUSD",1723897693116,1e-08,59279.0,59278.0,2.62259622]
["bitfinex","BTCUSD",1723897693336,1e-08,59279.0,59278.0,2.58988883]
["bitfinex","BTCUSD",1723897693898,1e-08,59279.0,59278.0,2.56188883]
["bitfinex","BTCUSD",1723897694097,1e-08,59279.0,59278.0,2.57588883]
["bitfinex","BTCUSD",1723897694300,1e-08,59279.0,59278.0,2.58988883]
["bitfinex","BTCUSD",1723897695035,1e-08,59279.0,59278.0,2.84293283]
["bitfinex","BTCUSD",1723897695408,1e-08,59279.0,59278.0,2.76807658]
["bitfinex","BTCUSD",1723897695631,1e-08,59279.0,59278.0,3.415448]
["bitfinex","BTCUSD",1723897695866,1e-08,59279.0,59278.0,2.75797555]
["bitfinex","BTCUSD",1723897696074,1e-08,59279.0,59278.0,2.84489135]
["bitfinex","BTCUSD",1723897696306,1e-08,59279.0,59278.0,3.41344039]
["bitfinex","BTCUSD",1723897696957,1e-08,59279.0,59278.0,2.88957898]
["bitfinex","BTCUSD",1723897697173,1e-08,59279.0,59278.0,2.84289135]
["bitfinex","BTCUSD",1723897697360,1e-08,59279.0,59278.0,2.88957898]
["bitfinex","BTCUSD",1723897698317,1e-08,59279.0,59278.0,3.41344039]
["bitfinex","BTCUSD",1723897699324,1e-08,59279.0,59278.0,3.41544039]
["bitfinex","BTCUSD",1723897699686,1e-08,59279.0,59278.0,3.40617162]
["bitfinex","BTCUSD",1723897699855,1e-08,59279.0,59278.0,3.41743958]
["bitfinex","BTCUSD",1723897700060,1e-08,59279.0,59278.0,3.64100624]
["bitfinex","BTCUSD",1723897700354,1e-08,59279.0,59278.0,3.41743958]
["bitfinex","BTCUSD",1723897700732,1e-08,59279.0,59278.0,3.64100624]
["bitfinex","BTCUSD",1723897700965,1e-08,59279.0,59278.0,3.67484624]
["bitfinex","BTCUSD",1723897701308,1e-08,59279.0,59278.0,3.45127958]
["bitfinex","BTCUSD",1723897701511,1e-08,59279.0,59278.0,3.44727958]
["bitfinex","BTCUSD",1723897701743,1e-08,59279.0,59278.0,3.43327958]
["bitfinex","BTCUSD",1723897701936,1e-08,59279.0,59278.0,3.43527958]
["bitfinex","BTCUSD",1723897702151,1e-08,59279.0,59278.0,3.65884624]
["bitfinex","BTCUSD",1723897702353,1e-08,59279.0,59278.0,3.43327958]
["bitfinex","BTCUSD",1723897702700,1e-08,59279.0,59278.0,3.41927958]
["bitfinex","BTCUSD",1723897702845,1e-08,59279.0,59278.0,3.43327958]
["bitfinex","BTCUSD",1723897703276,1e-08,59279.0,59278.0,3.44727958]
["bitfinex","BTCUSD",1723897703442,1e-08,59279.0,59278.0,2.90941817]
["bitfinex","BTCUSD",1723897703638,1e-08,59279.0,59278.0,2.87673048]
["bitfinex","BTCUSD",1723897703845,1e-08,59279.0,59278.0,2.92341817]
["bitfinex","BTCUSD",1723897704250,1e-08,59279.0,59278.0,2.92432457]
["bitfinex","BTCUSD",1723897704879,1e-08,59279.0,59278.0,2.92632457]
["bitfinex","BTCUSD",1723897706302,1e-08,59279.0,59278.0,2.92832457]
["bitfinex","BTCUSD",1723897706503,1e-08,59279.0,59278.0,3.45218598]
["bitfinex","BTCUSD",1723897706703,1e-08,59279.0,59278.0,3.43818598]
["bitfinex","BTCUSD",1723897706944,1e-08,59279.0,59278.0,2.92832457]
["bitfinex","BTCUSD",1723897707288,0.000824,59287.0,59286.0,0.885535]
["bitfinex","BTCUSD",1723897707484,0.000824,59287.0,59286.0,1.61133122]
["bitfinex","BTCUSD",1723897707710,0.000824,59287.0,59286.0,1.65045929]
["bitfinex","BTCUSD",1723897707919,0.000824,59287.0,59286.0,1.65045125]
["bitfinex","BTCUSD",1723897708743,0.081924,59287.0,59286.0,1.74208834]
["bitfinex","BTCUSD",1723897709072,0.081924,59287.0,59286.0,1.68503884]
["bitfinex","BTCUSD",1723897709265,0.081924,59287.0,59286.0,1.74209417]
["bitfinex","BTCUSD",1723897709477,0.081924,59287.0,59286.0,1.9634436]
["bitfinex","BTCUSD",1723897709478,0.000824,59287.0,59286.0,1.9634436]
["bitfinex","BTCUSD",1723897709675,0.000824,59287.0,59286.0,1.9774436]
["bitfinex","BTCUSD",1723897710153,0.000824,59287.0,59286.0,1.90446565]
["bitfinex","BTCUSD",1723897710276,0.000824,59287.0,59286.0,1.9634436]
["bitfinex","BTCUSD",1723897710481,0.000824,59287.0,59286.0,1.99142903]
["bitfinex","BTCUSD",1723897710703,0.000824,59287.0,59286.0,1.91846565]
["bitfinex","BTCUSD",1723897710913,0.148424,59287.0,59286.0,1.85955649]
["bitfinex","BTCUSD",1723897711122,0.148424,59287.0,59286.0,1.8145945]
["bitfinex","BTCUSD",1723897711320,0.148424,59287.0,59286.0,1.78011253]
["bitfinex","BTCUSD",1723897711555,0.148424,59287.0,59286.0,1.81459588]
["bitfinex","BTCUSD",1723897711900,0.148424,59287.0,59286.0,1.71841511]
["bitfinex","BTCUSD",1723897712099,0.148424,59287.0,59286.0,1.81459153]
["bitfinex","BTCUSD",1723897713837,0.148424,59287.0,59286.0,1.68848615]
["bitfinex","BTCUSD",1723897714040,0.081924,59287.0,59286.0,1.68848615]
["bitfinex","BTCUSD",1723897715380,0.081924,59287.0,59286.0,1.81457587]
["bitfinex","BTCUSD",1723897715996,0.081924,59287.0,59286.0,1.68848615]
["bitfinex","BTCUSD",1723897716217,0.08188183,59287.0,59286.0,1.68848387]
["bitfinex","BTCUSD",1723897716362,0.08188183,59287.0,59286.0,1.68845101]
["bitfinex","BTCUSD",1723897716560,0.08188183,59287.0,59286.0,1.81452987]
["bitfinex","BTCUSD",1723897717153,0.08188183,59287.0,59286.0,1.68845101]
["bitfinex","BTCUSD",1723897720705,0.08188183,59287.0,59286.0,1.68845927]
["bitfinex","BTCUSD",1723897721106,0.14408183,59287.0,59286.0,1.81445937]
["bitfinex","BTCUSD",1723897721332,0.14408183,59287.0,59286.0,1.68844217]
["bitfinex","BTCUSD",1723897721712,0.14408183,59287.0,59286.0,1.67917473]
["bitfinex","BTCUSD",1723897721914,0.14408183,59287.0,59286.0,1.68843575]
["bitfinex","BTCUSD",1723897723345,0.08188183,59287.0,59286.0,1.68843575]
["bitfinex","BTCUSD",1723897723552,0.00078183,59287.0,59286.0,1.68843575]
["bitfinex","BTCUSD",1723897724917,0.00078183,59287.0,59286.0,1.60154615]
["bitfinex","BTCUSD",1723897725118,0.00078183,59287.0,59286.0,1.68839114]
["bitfinex","BTCUSD",1723897725525,0.00078183,59287.0,59286.0,1.68838446]
["bitfinex","BTCUSD",1723897730588,0.00078183,59287.0,59286.0,1.68929086]
["bitfinex","BTCUSD",1723897731768,0.00078183,59287.0,59286.0,2.08920086]
["bitfinex","BTCUSD",1723897731969,1e-08,59287.0,59286.0,2.24440178]
["bitfinex","BTCUSD",1723897732172,1e-08,59287.0,59286.0,2.09320086]
["bitfinex","BTCUSD",1723897732464,1e-08,59287.0,59286.0,2.13985087]
["bitfinex","BTCUSD",1723897733446,1e-08,59287.0,59286.0,1.99709485]
["bitfinex","BTCUSD",1723897733669,1e-08,59287.0,59286.0,2.13980901]
["bitfinex","BTCUSD",1723897734496,1e-08,59287.0,59286.0,2.09317216]
["bitfinex","BTCUSD",1723897734627,1e-08,59287.0,59286.0,2.09314149]
["bitfinex","BTCUSD",1723897735215,1e-08,59287.0,59286.0,2.88684912]
["bitfinex","BTCUSD",1723897735606,1e-08,59287.0,59286.0,2.66354844]
["bitfinex","BTCUSD",1723897735919,1e-08,59287.0,59286.0,2.66354826]
["bitfinex","BTCUSD",1723897736115,1e-08,59287.0,59286.0,2.85120055]
["bitfinex","BTCUSD",1723897736317,1e-08,59287.0,59286.0,2.88683885]
["bitfinex","BTCUSD",1723897737286,1e-08,59287.0,59286.0,2.88283885]
["bitfinex","BTCUSD",1723897737493,1e-08,59287.0,59286.0,2.83620527]
["bitfinex","BTCUSD",1723897737657,1e-08,59287.0,59286.0,2.88283885]
["bitfinex","BTCUSD",1723897737837,1e-08,59287.0,59286.0,2.88483885]
["bitfinex","BTCUSD",1723897738581,1e-08,59287.0,59286.0,2.88283885]
["bitfinex","BTCUSD",1723897739014,1e-08,59287.0,59286.0,2.66154275]
["bitfinex","BTCUSD",1723897739522,1e-08,59287.0,59286.0,2.88483666]
["bitfinex","BTCUSD",1723897739669,1e-08,59287.0,59286.0,2.66154275]
["bitfinex","BTCUSD",1723897740075,1e-08,59287.0,59286.0,2.66354275]
["bitfinex","BTCUSD",1723897741042,1e-08,59287.0,59286.0,2.66353061]
["bitfinex","BTCUSD",1723897741462,1e-08,59287.0,59286.0,2.88281205]
["bitfinex","BTCUSD",1723897741793,1e-08,59287.0,59286.0,2.88681205]
["bitfinex","BTCUSD",1723897741998,1e-08,59287.0,59286.0,2.66153061]
["bitfinex","BTCUSD",1723897742212,1e-08,59287.0,59286.0,2.66353061]
["bitfinex","BTCUSD",1723897742589,1e-08,59287.0,59286.0,2.66348158]
["bitfinex","BTCUSD",1723897742794,1e-08,59287.0,59286.0,2.88676335]
["bitfinex","BTCUSD",1723897742999,1e-08,59287.0,59286.0,2.65948158]
["bitfinex","BTCUSD",1723897743203,1e-08,59287.0,59286.0,2.83612128]
["bitfinex","BTCUSD",1723897743823,1e-08,59287.0,59286.0,2.66148158]
["bitfinex","BTCUSD",1723897744425,1e-08,59287.0,59286.0,2.66348158]
["bitfinex","BTCUSD",1723897744874,1e-08,59287.0,59286.0,2.65423068]
["bitfinex","BTCUSD",1723897745082,1e-08,59287.0,59286.0,2.66348717]
["bitfinex","BTCUSD",1723897745405,1e-08,59287.0,59286.0,2.61685564]
["bitfinex","BTCUSD",1723897745608,1e-08,59287.0,59286.0,2.66348717]
["bitfinex","BTCUSD",1723897746362,1e-08,59287.0,59286.0,2.61685564]
["bitfinex","BTCUSD",1723897746914,1e-08,59287.0,59286.0,2.61285564]
["bitfinex","BTCUSD",1723897747042,1e-08,59293.0,59292.0,0.886447]
["bitfinex","BTCUSD",1723897747244,1e-08,59293.0,59292.0,2.12327169]
["bitfinex","BTCUSD",1723897747547,1e-08,59293.0,59292.0,2.51865669]
["bitfinex","BTCUSD",1723897747746,1e-08,59293.0,59292.0,2.52065669]
["bitfinex","BTCUSD",1723897748092,1e-08,59293.0,59292.0,2.51865669]
["bitfinex","BTCUSD",1723897748291,1e-08,59293.0,59292.0,2.80164169]
["bitfinex","BTCUSD",1723897748557,1e-08,59293.0,59292.0,2.60756154]
["bitfinex","BTCUSD",1723897748790,1e-08,59293.0,59292.0,2.60956154]
["bitfinex","BTCUSD",1723897748971,1e-08,59293.0,59292.0,2.57572115]
["bitfinex","BTCUSD",1723897749118,1e-08,59293.0,59292.0,2.60554313]
["bitfinex","BTCUSD",1723897749547,1e-08,59293.0,59292.0,2.60954313]
["bitfinex","BTCUSD",1723897750520,1e-08,59293.0,59292.0,2.55702806]
["bitfinex","BTCUSD",1723897750751,1e-08,59293.0,59292.0,2.56122668]
["bitfinex","BTCUSD",1723897750998,1e-08,59293.0,59292.0,2.62212438]
["bitfinex","BTCUSD",1723897751239,1e-08,59293.0,59292.0,2.62412438]
["bitfinex","BTCUSD",1723897751455,1e-08,59293.0,59292.0,2.56522668]
["bitfinex","BTCUSD",1723897751676,1e-08,59293.0,59292.0,2.56102806]
["bitfinex","BTCUSD",1723897751909,1e-08,59293.0,59292.0,2.56101624]
["bitfinex","BTCUSD",1723897752436,1e-08,59293.0,59292.0,2.61991394]
["bitfinex","BTCUSD",1723897753250,1e-08,59293.0,59292.0,2.56101624]
["bitfinex","BTCUSD",1723897753699,1e-08,59293.0,59292.0,2.61991394]
["bitfinex","BTCUSD",1723897755903,0.00082401,59293.0,59292.0,2.61991394]
["bitfinex","BTCUSD",1723897756564,0.00082401,59293.0,59292.0,2.61991392]
["bitfinex","BTCUSD",1723897756730,0.00082401,59293.0,59292.0,2.58609194]
["bitfinex","BTCUSD",1723897757133,0.00082401,59293.0,59292.0,2.55701885]
["bitfinex","BTCUSD",1723897760241,0.00082401,59293.0,59292.0,2.55901885]
["bitfinex","BTCUSD",1723897760468,0.00082401,59293.0,59292.0,2.55701885]
["bitfinex","BTCUSD",1723897760916,0.00082401,59293.0,59292.0,2.46296167]
["bitfinex","BTCUSD",1723897761195,0.00082401,59293.0,59292.0,2.55901741]
["bitfinex","BTCUSD",1723897761394,0.00082401,59293.0,59292.0,2.52719505]
["bitfinex","BTCUSD",1723897761506,0.00082401,59293.0,59292.0,2.55701741]
["bitfinex","BTCUSD",1723897761713,0.00082401,59293.0,59292.0,2.56101741]
["bitfinex","BTCUSD",1723897761913,0.22396748,59295.0,59294.0,1.139392]
["bitfinex","BTCUSD",1723897762139,0.22396748,59295.0,59294.0,2.05521354]
["bitfinex","BTCUSD",1723897762339,0.22396748,59295.0,59294.0,2.05721354]
["bitfinex","BTCUSD",1723897762539,0.22396748,59295.0,59294.0,2.05521354]
["bitfinex","BTCUSD",1723897763200,0.22396748,59295.0,59294.0,2.05721354]
["bitfinex","BTCUSD",1723897763459,0.22396748,59295.0,59294.0,2.05921354]
["bitfinex","BTCUSD",1723897764051,0.22396748,59295.0,59294.0,2.25387078]
["bitfinex","BTCUSD",1723897764252,0.22396748,59295.0,59294.0,2.62098678]
["bitfinex","BTCUSD",1723897764253,0.02382404,59295.0,59294.0,2.62098678]
["bitfinex","BTCUSD",1723897764732,0.02382404,59295.0,59294.0,2.63961365]
["bitfinex","BTCUSD",1723897764975,0.02382404,59295.0,59294.0,2.87675338]
["bitfinex","BTCUSD",1723897765149,4e-08,59295.0,59294.0,2.66761365]
["bitfinex","BTCUSD",1723897765350,4e-08,59298.0,59297.0,1.575236]
["bitfinex","BTCUSD",1723897765553,4e-08,59298.0,59297.0,2.43453878]
["bitfinex","BTCUSD",1723897766753,4e-08,59298.0,59297.0,2.43873697]
["bitfinex","BTCUSD",1723897767648,4e-08,59298.0,59297.0,2.46673697]
["bitfinex","BTCUSD",1723897768129,4e-08,59298.0,59297.0,2.4527191]
["bitfinex","BTCUSD",1723897768332,0.04953851,59306.0,59304.0,0.001]
["bitfinex","BTCUSD",1723897768496,0.04953851,59306.0,59304.0,3.03452191]
["bitfinex","BTCUSD",1723897768701,0.28839165,59315.0,59304.0,2.91382191]
["bitfinex","BTCUSD",1723897768702,0.081,59308.0,59304.0,2.91382191]
["bitfinex","BTCUSD",1723897768912,0.0639,59307.0,59304.0,3.01042191]
["bitfinex","BTCUSD",1723897769108,0.0639,59307.0,59304.0,3.01236691]
["bitfinex","BTCUSD",1723897769306,0.0639,59307.0,59304.0,3.01236874]
["bitfinex","BTCUSD",1723897769512,0.0639,59307.0,59304.0,2.75943474]
["bitfinex","BTCUSD",1723897770311,0.0639,59307.0,59304.0,2.77343474]
["bitfinex","BTCUSD",1723897770474,0.0639,59307.0,59304.0,2.76943474]
["bitfinex","BTCUSD",1723897771100,0.0639,59307.0,59304.0,2.78343474]
["bitfinex","BTCUSD",1723897771320,0.0639,59307.0,59304.0,2.79377012]
["bitfinex","BTCUSD",1723897771680,0.0639,59307.0,59304.0,2.79577012]
["bitfinex","BTCUSD",1723897771997,0.0639,59307.0,59304.0,2.79777012]
["bitfinex","BTCUSD",1723897772251,0.0639,59307.0,59304.0,2.80196829]
["bitfinex","BTCUSD",1723897772658,0.0639,59307.0,59304.0,2.79796829]
["bitfinex","BTCUSD",1723897772862,0.0639,59307.0,59304.0,2.79996829]
["bitfinex","BTCUSD",1723897773063,0.081,59308.0,59304.0,2.79996829]
["bitfinex","BTCUSD",1723897773264,0.081,59308.0,59304.0,2.79796829]
["bitfinex","BTCUSD",1723897773265,0.26901955,59305.0,59304.0,2.79796829]
["bitfinex","BTCUSD",1723897773483,0.26901955,59305.0,59304.0,2.70903348]
["bitfinex","BTCUSD",1723897773665,0.26901955,59305.0,59304.0,2.79376948]
["bitfinex","BTCUSD",1723897774209,0.26901955,59305.0,59304.0,2.79776948]
["bitfinex","BTCUSD",1723897775168,0.26901955,59305.0,59304.0,2.79768211]
["bitfinex","BTCUSD",1723897775363,0.26901955,59305.0,59304.0,2.67021511]
["bitfinex","BTCUSD",1723897776049,0.26901955,59305.0,59304.0,2.79668211]
["bitfinex","BTCUSD",1723897777850,0.26901955,59305.0,59304.0,2.79668139]
["bitfinex","BTCUSD",1723897779882,0.26901955,59305.0,59304.0,2.79668361]
["bitfinex","BTCUSD",1723897781163,0.26984355,59305.0,59304.0,2.79668361]
["bitfinex","BTCUSD",1723897782482,0.26984355,59305.0,59304.0,2.79667398]
["bitfinex","BTCUSD",1723897784774,0.26984355,59305.0,59304.0,2.79667393]
["bitfinex","BTCUSD",1723897785418,0.26984355,59305.0,59304.0,2.94744434]
["bitfinex","BTCUSD",1723897785652,0.26984355,59305.0,59304.0,2.79667393]
["bitfinex","BTCUSD",1723897786033,0.26984355,59305.0,59304.0,2.94744701]
["bitfinex","BTCUSD",1723897787009,0.26984355,59305.0,59304.0,2.94744785]
["bitfinex","BTCUSD",1723897787760,0.26984355,59305.0,59304.0,2.79667477]
["bitfinex","BTCUSD",1723897789379,0.26984355,59305.0,59304.0,2.42266747]
["bitfinex","BTCUSD",1723897789549,0.26984355,59305.0,59304.0,2.79667397]
["bitfinex","BTCUSD",1723897791532,0.26984355,59305.0,59304.0,2.73973961]
["bitfinex","BTCUSD",1723897791833,0.26984355,59305.0,59304.0,2.7966604]
["bitfinex","BTCUSD",1723897792819,0.26984355,59305.0,59304.0,3.1915944]
["bitfinex","BTCUSD",1723897792972,0.26984355,59305.0,59304.0,3.23817663]
["bitfinex","BTCUSD",1723897793921,0.26984355,59305.0,59304.0,3.21490163]
["bitfinex","BTCUSD",1723897794345,0.26984355,59305.0,59304.0,3.1683194]
["bitfinex","BTCUSD",1723897798620,0.26984355,59305.0,59304.0,3.16831588]
["bitfinex","BTCUSD",1723897799890,0.26984355,59305.0,59304.0,3.21489811]
["bitfinex","BTCUSD",1723897800466,0.26984355,59305.0,59304.0,3.0723549]
["bitfinex","BTCUSD",1723897800667,0.26984355,59305.0,59304.0,3.10504158]
["bitfinex","BTCUSD",1723897801727,0.26984355,59305.0,59304.0,3.10104158]
["bitfinex","BTCUSD",1723897801930,0.26984355,59305.0,59304.0,2.69493337]
["bitfinex","BTCUSD",1723897802103,0.26984355,59305.0,59304.0,3.02235065]
["bitfinex","BTCUSD",1723897802730,0.34944355,59305.0,59304.0,2.76941665]
["bitfinex","BTCUSD",1723897803109,0.34944355,59305.0,59304.0,2.77141665]
["bitfinex","BTCUSD",1723897803316,0.34944355,59305.0,59304.0,2.74161907]
["bitfinex","BTCUSD",1723897803512,0.34944355,59305.0,59304.0,2.76942383]
["bitfinex","BTCUSD",1723897804051,0.34944355,59305.0,59304.0,2.81602257]
["bitfinex","BTCUSD",1723897805411,0.34944355,59305.0,59304.0,3.33963944]
["bitfinex","BTCUSD",1723897807319,0.26984355,59305.0,59304.0,3.56451002]
["bitfinex","BTCUSD",1723897807457,0.26984355,59305.0,59304.0,3.56651002]
["bitfinex","BTCUSD",1723897807660,0.26984355,59305.0,59304.0,3.56251002]
["bitfinex","BTCUSD",1723897808061,0.26984355,59305.0,59304.0,3.34254565]
["bitfinex","BTCUSD",1723897808261,0.26984355,59305.0,59304.0,3.34054565]
["bitfinex","BTCUSD",1723897808466,0.26984355,59305.0,59304.0,3.34254565]
["bitfinex","BTCUSD",1723897809604,0.26984355,59305.0,59304.0,3.59547965]
["bitfinex","BTCUSD",1723897809814,0.10122355,59305.0,59304.0,3.7865444]
["bitfinex","BTCUSD",1723897810016,0.10122355,59305.0,59304.0,3.73947965]
["bitfinex","BTCUSD",1723897811213,0.10122355,59305.0,59304.0,3.73936061]
["bitfinex","BTCUSD",1723897815196,0.10122355,59305.0,59304.0,3.60601458]
["bitfinex","BTCUSD",1723897815396,0.10122355,59305.0,59304.0,3.73943249]
["bitfinex","BTCUSD",1723897815597,0.10122355,59305.0,59304.0,3.73943821]
["bitfinex","BTCUSD",1723897815999,0.10122355,59305.0,59304.0,3.7394423]
["bitfinex","BTCUSD",1723897818260,0.10122355,59305.0,59304.0,3.6764423]
["bitfinex","BTCUSD",1723897818459,0.10122355,59305.0,59304.0,3.89973206]
["bitfinex","BTCUSD",1723897819055,0.10122355,59305.0,59304.0,3.6764423]
["bitfinex","BTCUSD",1723897819467,0.10122355,59305.0,59304.0,3.89970715]
["bitfinex","BTCUSD",1723897819669,0.10122355,59305.0,59304.0,3.59998761]
["bitfinex","BTCUSD",1723897819870,0.10122355,59305.0,59304.0,3.68662476]
["bitfinex","BTCUSD",1723897820336,0.10122355,59305.0,59304.0,2.78910916]
["bitfinex","BTCUSD",1723897820540,0.10122355,59305.0,59304.0,3.68662476]
["bitfinex","BTCUSD",1723897824090,0.10122355,59305.0,59304.0,3.68661808]
["bitfinex","BTCUSD",1723897824916,0.10122355,59305.0,59304.0,3.67651504]
["bitfinex","BTCUSD",1723897825483,0.10122355,59305.0,59304.0,3.58191504]
["bitfinex","BTCUSD",1723897825686,0.10122355,59305.0,59304.0,3.67651504]
["bitfinex","BTCUSD",1723897828458,0.13995565,59315.0,59314.0,1.647791]
["bitfinex","BTCUSD",1723897828652,0.0611,59331.0,59319.0,0.03784]
["bitfinex","BTCUSD",1723897828856,0.0611,59331.0,59325.0,0.87321]
["bitfinex","BTCUSD",1723897829060,0.0611,59331.0,59325.0,1.86764265]
["bitfinex","BTCUSD",1723897829274,0.0611,59331.0,59325.0,2.89687556]
["bitfinex","BTCUSD",1723897829447,0.0813,59332.0,59325.0,2.89887556]
["bitfinex","BTCUSD",1723897829648,0.0813,59332.0,59325.0,2.39825496]
["bitfinex","BTCUSD",1723897829804,0.0813,59332.0,59325.0,2.67869987]
["bitfinex","BTCUSD",1723897830004,0.22929987,59326.0,59325.0,2.53250206]
["bitfinex","BTCUSD",1723897830247,0.31059987,59326.0,59325.0,2.00695715]
["bitfinex","BTCUSD",1723897830813,0.31059987,59326.0,59325.0,2.15785458]
["bitfinex","BTCUSD",1723897831020,0.31059987,59326.0,59325.0,2.02095715]
["bitfinex","BTCUSD",1723897831298,0.31059987,59326.0,59325.0,2.17385563]
["bitfinex","BTCUSD",1723897831500,0.16819987,59326.0,59325.0,2.17385563]
["bitfinex","BTCUSD",1723897831650,0.16819987,59326.0,59325.0,2.17185563]
["bitfinex","BTCUSD",1723897831892,0.16819987,59326.0,59325.0,2.02515568]
["bitfinex","BTCUSD",1723897832071,0.16819987,59326.0,59325.0,2.03915568]
["bitfinex","BTCUSD",1723897832671,0.16819987,59326.0,59325.0,2.04117669]
["bitfinex","BTCUSD",1723897832873,0.16819987,59326.0,59325.0,2.19200311]
["bitfinex","BTCUSD",1723897833089,0.16902387,59326.0,59325.0,2.19200311]
["bitfinex","BTCUSD",1723897833283,0.16002915,59326.0,59325.0,2.19200311]
["bitfinex","BTCUSD",1723897833480,0.16002915,59326.0,59325.0,2.19196133]
["bitfinex","BTCUSD",1723897833687,0.16002915,59326.0,59325.0,2.18776623]
["bitfinex","BTCUSD",1723897834419,0.159987,59326.0,59325.0,2.03697816]
["bitfinex","BTCUSD",1723897834623,0.159987,59326.0,59325.0,2.18773561]
["bitfinex","BTCUSD",1723897834851,0.159987,59326.0,59325.0,2.58527653]
["bitfinex","BTCUSD",1723897835054,0.159987,59326.0,59325.0,2.54042685]
["bitfinex","BTCUSD",1723897835440,0.159987,59326.0,59325.0,2.54041886]
["bitfinex","BTCUSD",1723897836199,0.159987,59326.0,59325.0,2.42545411]
["bitfinex","BTCUSD",1723897836404,0.159987,59326.0,59325.0,2.34665411]
["bitfinex","BTCUSD",1723897836945,0.159987,59326.0,59325.0,1.97469346]
["bitfinex","BTCUSD",1723897837142,0.159987,59326.0,59325.0,1.62524946]
["bitfinex","BTCUSD",1723897837343,0.159987,59326.0,59325.0,1.56641751]
["bitfinex","BTCUSD",1723897837543,0.236787,59326.0,59325.0,1.91043063]
["bitfinex","BTCUSD",1723897837784,0.236787,59326.0,59325.0,1.94027808]
["bitfinex","BTCUSD",1723897838572,0.236787,59326.0,59325.0,1.62524946]
["bitfinex","BTCUSD",1723897838776,0.236787,59326.0,59325.0,1.56641751]
["bitfinex","BTCUSD",1723897838969,0.236787,59326.0,59325.0,1.53657006]
["bitfinex","BTCUSD",1723897839171,0.236787,59326.0,59325.0,1.56641751]
["bitfinex","BTCUSD",1723897840799,0.236787,59326.0,59325.0,1.479645]
["bitfinex","BTCUSD",1723897841035,0.236787,59326.0,59325.0,1.56639314]
["bitfinex","BTCUSD",1723897841231,0.159987,59326.0,59325.0,1.66199314]
["bitfinex","BTCUSD",1723897841454,0.159987,59326.0,59325.0,1.66299314]
["bitfinex","BTCUSD",1723897841633,0.159987,59326.0,59325.0,1.66099314]
["bitfinex","BTCUSD",1723897843493,0.159987,59326.0,59325.0,1.66299314]
["bitfinex","BTCUSD",1723897844481,0.159987,59326.0,59325.0,1.62740104]
["bitfinex","BTCUSD",1723897844692,0.159987,59326.0,59325.0,1.66299892]
["bitfinex","BTCUSD",1723897845352,0.159987,59326.0,59325.0,1.66499892]
["bitfinex","BTCUSD",1723897845882,0.159987,59326.0,59325.0,1.66099892]
["bitfinex","BTCUSD",1723897847194,0.159987,59326.0,59325.0,1.56839892]
["bitfinex","BTCUSD",1723897847392,0.159987,59326.0,59325.0,1.56639892]
["bitfinex","BTCUSD",1723897847591,0.236787,59326.0,59325.0,1.66099892]
["bitfinex","BTCUSD",1723897848173,0.159987,59326.0,59325.0,1.66099892]
["bitfinex","BTCUSD",1723897848386,0.159987,59326.0,59325.0,1.64929873]
["bitfinex","BTCUSD",1723897848581,0.159987,59326.0,59325.0,1.7453009]
["bitfinex","BTCUSD",1723897848759,0.159987,59326.0,59325.0,1.7473009]
["bitfinex","BTCUSD",1723897849403,0.159987,59326.0,59325.0,1.7453009]
["bitfinex","BTCUSD",1723897849542,0.159987,59326.0,59325.0,1.6610009]
["bitfinex","BTCUSD",1723897849739,0.159987,59326.0,59325.0,2.03486522]
["bitfinex","BTCUSD",1723897851566,0.297287,59326.0,59325.0,2.03486522]
["bitfinex","BTCUSD",1723897851795,0.297287,59326.0,59325.0,2.06789452]
["bitfinex","BTCUSD",1723897852011,0.297287,59326.0,59325.0,1.56442122]
["bitfinex","BTCUSD",1723897852164,0.29824484,59326.0,59325.0,1.26244391]
["bitfinex","BTCUSD",1723897852543,0.29824484,59326.0,59325.0,0.60015413]
["bitfinex","BTCUSD",1723897853148,0.29824484,59326.0,59325.0,0.85299813]
["bitfinex","BTCUSD",1723897853280,0.297287,59326.0,59325.0,0.83900137]
["bitfinex","BTCUSD",1723897853680,0.29824484,59326.0,59325.0,0.83900137]
["bitfinex","BTCUSD",1723897853880,0.29824484,59326.0,59325.0,0.85300137]
["bitfinex","BTCUSD",1723897854198,0.29824484,59326.0,59325.0,0.92500137]
["bitfinex","BTCUSD",1723897854400,0.29824484,59326.0,59325.0,0.97600137]
["bitfinex","BTCUSD",1723897854647,0.297287,59326.0,59325.0,0.96200137]
["bitfinex","BTCUSD",1723897854836,0.297287,59326.0,59325.0,0.99762725]
["bitfinex","BTCUSD",1723897855038,0.297287,59326.0,59325.0,1.31471966]
["bitfinex","BTCUSD",1723897855237,0.297287,59326.0,59325.0,1.72489941]
["bitfinex","BTCUSD",1723897855416,0.297287,59326.0,59325.0,1.80549941]
["bitfinex","BTCUSD",1723897855622,0.297287,59326.0,59325.0,1.79374644]
["bitfinex","BTCUSD",1723897855844,0.297287,59326.0,59325.0,1.75810735]
["bitfinex","BTCUSD",1723897857185,0.159987,59326.0,59325.0,1.75810735]
["bitfinex","BTCUSD",1723897857339,0.159987,59326.0,59325.0,1.77210735]
["bitfinex","BTCUSD",1723897857943,0.159987,59326.0,59325.0,1.77301375]
["bitfinex","BTCUSD",1723897858159,0.241087,59326.0,59325.0,1.67841375]
["bitfinex","BTCUSD",1723897860474,0.304787,59326.0,59325.0,1.42556975]
["bitfinex","BTCUSD",1723897860675,0.304787,59326.0,59325.0,1.44533803]
["bitfinex","BTCUSD",1723897860922,0.304787,59326.0,59325.0,1.35219397]
["bitfinex","BTCUSD",1723897861122,0.304787,59326.0,59325.0,0.87553365]
["bitfinex","BTCUSD",1723897861321,0.304787,59326.0,59325.0,0.86153365]
["bitfinex","BTCUSD",1723897861524,0.304787,59326.0,59325.0,0.88954988]
["bitfinex","BTCUSD",1723897861899,0.304787,59326.0,59325.0,0.86154988]
["bitfinex","BTCUSD",1723897862345,0.304787,59326.0,59325.0,0.97554988]
["bitfinex","BTCUSD",1723897862748,0.304787,59326.0,59325.0,0.96154988]
["bitfinex","BTCUSD",1723897862962,0.304787,59326.0,59325.0,0.98454988]
["bitfinex","BTCUSD",1723897863181,0.304787,59326.0,59325.0,1.01254988]
["bitfinex","BTCUSD",1723897863366,0.304787,59326.0,59325.0,1.08797626]
["bitfinex","BTCUSD",1723897863976,0.304787,59326.0,59325.0,1.01254769]
["bitfinex","BTCUSD",1723897864203,0.304787,59326.0,59325.0,0.99854769]
["bitfinex","BTCUSD",1723897864475,0.304787,59326.0,59325.0,1.44792527]
["bitfinex","BTCUSD",1723897865284,0.304787,59326.0,59325.0,1.43392527]
["bitfinex","BTCUSD",1723897865491,0.304787,59326.0,59325.0,1.44792527]
["bitfinex","BTCUSD",1723897865644,0.304787,59326.0,59325.0,1.46193966]
["bitfinex","BTCUSD",1723897865845,0.304787,59326.0,59325.0,1.44793966]
["bitfinex","BTCUSD",1723897866266,0.304787,59326.0,59325.0,1.46193966]
["bitfinex","BTCUSD",1723897867949,0.304787,59326.0,59325.0,1.44793966]
["bitfinex","BTCUSD",1723897868138,0.304787,59326.0,59325.0,1.43393966]
["bitfinex","BTCUSD",1723897868338,0.304787,59326.0,59325.0,1.44795085]
["bitfinex","BTCUSD",1723897868754,0.304787,59326.0,59325.0,1.46195085]
["bitfinex","BTCUSD",1723897868974,0.30574484,59326.0,59325.0,1.46195085]
["bitfinex","BTCUSD",1723897870753,0.30574484,59326.0,59325.0,1.20910685]
["bitfinex","BTCUSD",1723897871355,0.30574484,59326.0,59325.0,1.13365367]
["bitfinex","BTCUSD",1723897871558,0.30574484,59326.0,59325.0,1.38649711]
["bitfinex","BTCUSD",1723897872704,0.30574484,59326.0,59325.0,1.13365311]
["bitfinex","BTCUSD",1723897873108,0.30574484,59326.0,59325.0,0.75970313]
["bitfinex","BTCUSD",1723897873335,0.31357676,59326.0,59325.0,1.20912014]
["bitfinex","BTCUSD",1723897873503,0.30574484,59326.0,59325.0,1.20912014]
["bitfinex","BTCUSD",1723897873715,0.30574484,59326.0,59325.0,1.46196414]
["bitfinex","BTCUSD",1723897874425,0.30574484,59326.0,59325.0,1.20912014]
["bitfinex","BTCUSD",1723897874626,0.30574484,59326.0,59325.0,1.0375656]
["bitfinex","BTCUSD",1723897874839,0.30574484,59326.0,59325.0,0.60283011]
["bitfinex","BTCUSD",1723897875045,0.31357676,59326.0,59325.0,0.60283011]
["bitfinex","BTCUSD",1723897875247,0.30574484,59326.0,59325.0,0.60283011]
["bitfinex","BTCUSD",1723897875446,0.31357676,59326.0,59325.0,0.85567411]
["bitfinex","BTCUSD",1723897875621,0.31357676,59326.0,59325.0,0.60283011]
["bitfinex","BTCUSD",1723897877099,0.31357676,59326.0,59325.0,0.57983011]
["bitfinex","BTCUSD",1723897877453,0.31357676,59326.0,59325.0,0.61547104]
["bitfinex","BTCUSD",1723897877655,0.31357676,59326.0,59325.0,0.57983011]
["bitfinex","BTCUSD",1723897878645,0.31357676,59326.0,59325.0,0.61547124]
["bitfinex","BTCUSD",1723897878903,0.30574484,59326.0,59325.0,1.01457366]
["bitfinex","BTCUSD",1723897879063,0.3135565,59326.0,59325.0,0.21230884]
["bitfinex","BTCUSD",1723897879265,0.3135565,59326.0,59325.0,0.17666771]
["bitfinex","BTCUSD",1723897879489,0.3135565,59326.0,59325.0,0.17667126]
["bitfinex","BTCUSD",1723897879697,0.3135565,59326.0,59325.0,0.21231394]
["bitfinex","BTCUSD",1723897880014,0.30574484,59326.0,59325.0,0.51547442]
["bitfinex","BTCUSD",1723897880350,0.3135565,59326.0,59325.0,0.51547442]
["bitfinex","BTCUSD",1723897881049,0.3135565,59326.0,59325.0,0.46515794]
["bitfinex","BTCUSD",1723897881272,0.30574484,59326.0,59325.0,0.54062292]
["bitfinex","BTCUSD",1723897881477,0.30574484,59326.0,59325.0,0.46515794]
["bitfinex","BTCUSD",1723897881692,0.159987,59326.0,59325.0,1.63997823]
["bitfinex","BTCUSD",1723897881901,0.159987,59326.0,59325.0,1.78096263]
["bitfinex","BTCUSD",1723897882138,0.159987,59326.0,59325.0,1.81083988]
["bitfinex","BTCUSD",1723897882326,0.159987,59326.0,59325.0,1.79511481]
["bitfinex","BTCUSD",1723897882527,0.159987,59326.0,59325.0,1.82495334]
["bitfinex","BTCUSD",1723897882721,0.159987,59326.0,59325.0,1.81095334]
["bitfinex","BTCUSD",1723897883022,0.159987,59326.0,59325.0,1.86985772]
["bitfinex","BTCUSD",1723897883566,0.159987,59326.0,59325.0,1.86511013]
["bitfinex","BTCUSD",1723897884016,0.159987,59326.0,59325.0,1.87911013]
["bitfinex","BTCUSD",1723897884239,0.159987,59326.0,59325.0,1.82020575]
["bitfinex","BTCUSD",1723897884373,0.159987,59326.0,59325.0,1.95715581]
["bitfinex","BTCUSD",1723897884755,0.159987,59326.0,59325.0,1.82020575]
["bitfinex","BTCUSD",1723897885365,0.159987,59326.0,59325.0,1.80620575]
["bitfinex","BTCUSD",1723897885593,0.159987,59326.0,59325.0,1.82020575]
["bitfinex","BTCUSD",1723897885868,0.159987,59326.0,59325.0,1.83420575]
["bitfinex","BTCUSD",1723897886821,0.159987,59326.0,59325.0,2.08704975]
["bitfinex","BTCUSD",1723897887028,0.159987,59326.0,59325.0,3.06953646]
["bitfinex","BTCUSD",1723897887255,0.159987,59326.0,59325.0,2.84664926]
["bitfinex","BTCUSD",1723897887427,0.159987,59326.0,59325.0,2.83264926]
["bitfinex","BTCUSD",1723897887789,0.159987,59326.0,59325.0,2.84864926]
["bitfinex","BTCUSD",1723897887989,0.159987,59326.0,59325.0,3.08549326]
["bitfinex","BTCUSD",1723897888193,0.159987,59326.0,59325.0,3.13619204]
["bitfinex","BTCUSD",1723897888391,0.159987,59326.0,59325.0,3.08949326]
["bitfinex","BTCUSD",1723897888993,0.159987,59326.0,59325.0,3.14619204]
["bitfinex","BTCUSD",1723897889232,0.159987,59326.0,59325.0,3.09949326]
["bitfinex","BTCUSD",1723897889698,0.159987,59326.0,59325.0,3.00338723]
["bitfinex","BTCUSD",1723897889917,0.159987,59326.0,59325.0,3.00538723]
["bitfinex","BTCUSD",1723897890141,0.058851,59326.0,59325.0,2.51373734]
["bitfinex","BTCUSD",1723897890333,0.27349965,59336.0,59335.0,1.218204]
["bitfinex","BTCUSD",1723897890504,0.27349965,59336.0,59335.0,1.88668676]
["bitfinex","BTCUSD",1723897891306,0.27349965,59336.0,59335.0,1.98270869]
["bitfinex","BTCUSD",1723897891556,0.27349965,59336.0,59335.0,1.91610869]
["bitfinex","BTCUSD",1723897891761,0.27349965,59336.0,59335.0,1.9208623]
["bitfinex","BTCUSD",1723897891962,0.27349965,59336.0,59335.0,1.61521222]
["bitfinex","BTCUSD",1723897892378,0.27349965,59336.0,59335.0,1.71574867]
["bitfinex","BTCUSD",1723897892719,0.27349965,59336.0,59335.0,1.71576047]
["bitfinex","BTCUSD",1723897892902,0.27349965,59336.0,59335.0,1.46295947]
["bitfinex","BTCUSD",1723897893801,0.27349965,59336.0,59335.0,1.48595947]
["bitfinex","BTCUSD",1723897894092,0.27445749,59336.0,59335.0,1.295603]
["bitfinex","BTCUSD",1723897895217,0.27349965,59336.0,59335.0,1.46715754]
["bitfinex","BTCUSD",1723897895427,0.27349965,59336.0,59335.0,1.74295854]
["bitfinex","BTCUSD",1723897896208,0.27349965,59336.0,59335.0,1.7429037]
["bitfinex","BTCUSD",1723897898136,0.27349965,59336.0,59335.0,1.64236072]
["bitfinex","BTCUSD",1723897900135,0.27349965,59336.0,59335.0,1.76803945]
["bitfinex","BTCUSD",1723897900359,0.27349965,59336.0,59335.0,1.64236072]
["bitfinex","BTCUSD",1723897900781,0.27349965,59336.0,59335.0,1.64234927]
["bitfinex","BTCUSD",1723897904894,0.27349965,59336.0,59335.0,1.64234924]
["bitfinex","BTCUSD",1723897906309,0.27349965,59336.0,59335.0,1.6423493]
["bitfinex","BTCUSD",1723897906310,0.27432365,59336.0,59335.0,1.6423493]
["bitfinex","BTCUSD",1723897907180,0.27432365,59336.0,59335.0,1.76797188]
["bitfinex","BTCUSD",1723897907383,0.35292365,59336.0,59335.0,1.76797188]
["bitfinex","BTCUSD",1723897908726,0.35292365,59336.0,59335.0,1.6423493]
["bitfinex","BTCUSD",1723897908955,0.35292365,59336.0,59335.0,1.76797694]
["bitfinex","BTCUSD",1723897909808,0.35292365,59336.0,59335.0,1.6423493]
["bitfinex","BTCUSD",1723897910207,0.35292365,59336.0,59335.0,1.64234592]
["bitfinex","BTCUSD",1723897910387,0.35292365,59336.0,59335.0,1.67219836]
["bitfinex","BTCUSD",1723897910587,0.35292365,59336.0,59335.0,1.73104827]
["bitfinex","BTCUSD",1723897911291,0.35292365,59336.0,59335.0,1.68144595]
["bitfinex","BTCUSD",1723897911971,0.35292365,59336.0,59335.0,1.74029447]
["bitfinex","BTCUSD",1723897912344,0.35292365,59336.0,59335.0,1.68144595]
["bitfinex","BTCUSD",1723897915164,0.27432365,59336.0,59335.0,1.68144595]
["bitfinex","BTCUSD",1723897916992,0.27432365,59336.0,59335.0,1.80709566]
["bitfinex","BTCUSD",1723897917670,0.27432365,59336.0,59335.0,1.68144642]
["bitfinex","BTCUSD",1723897920594,0.41722365,59336.0,59335.0,1.68144642]
["bitfinex","BTCUSD",1723897920820,0.41722365,59336.0,59335.0,1.42864542]
["bitfinex","BTCUSD",1723897921426,0.41722365,59336.0,59335.0,1.23409088]
["bitfinex","BTCUSD",1723897921427,0.41818149,59336.0,59335.0,1.23409088]
["bitfinex","BTCUSD",1723897922246,0.41818149,59336.0,59335.0,1.23409885]
["bitfinex","BTCUSD",1723897922446,0.41818149,59336.0,59335.0,1.23410311]
["bitfinex","BTCUSD",1723897923737,0.41818149,59336.0,59335.0,1.21276552]
["bitfinex","BTCUSD",1723897923968,0.41818149,59336.0,59335.0,1.23408901]
["bitfinex","BTCUSD",1723897924175,0.27432365,59336.0,59335.0,1.65844455]
["bitfinex","BTCUSD",1723897924391,0.27432365,59336.0,59335.0,1.68144455]
["bitfinex","BTCUSD",1723897924787,0.27432365,59336.0,59335.0,1.83219032]
["bitfinex","BTCUSD",1723897925346,0.27432365,59336.0,59335.0,2.20484197]
["bitfinex","BTCUSD",1723897927504,0.27432365,59336.0,59335.0,2.20483557]
["bitfinex","BTCUSD",1723897929791,0.27432365,59336.0,59335.0,2.4278143]
["bitfinex","BTCUSD",1723897931439,0.27432365,59336.0,59335.0,2.20483557]
["bitfinex","BTCUSD",1723897932471,0.27432365,59336.0,59335.0,2.20482215]
["bitfinex","BTCUSD",1723897934420,0.27432365,59336.0,59335.0,2.20481466]
["bitfinex","BTCUSD",1723897935054,0.27432365,59336.0,59335.0,2.2048146]
["bitfinex","BTCUSD",1723897935502,0.27432365,59336.0,59335.0,2.6957156]
["bitfinex","BTCUSD",1723897935707,0.27432365,59336.0,59335.0,2.68644318]
["bitfinex","BTCUSD",1723897935881,0.27432365,59336.0,59335.0,2.69568721]
["bitfinex","BTCUSD",1723897936629,0.27432365,59336.0,59335.0,2.69668721]
["bitfinex","BTCUSD",1723897936849,0.27432365,59336.0,59335.0,2.69568721]
["bitfinex","BTCUSD",1723897938535,0.27432365,59336.0,59335.0,2.60128721]
["bitfinex","BTCUSD",1723897940787,0.27432365,59336.0,59335.0,2.69568721]
["bitfinex","BTCUSD",1723897942330,0.27432365,59336.0,59335.0,2.60128721]
["bitfinex","BTCUSD",1723897942534,0.27432365,59336.0,59335.0,2.20478621]
["bitfinex","BTCUSD",1723897942759,0.41422365,59336.0,59335.0,2.20478621]
["bitfinex","BTCUSD",1723897943591,0.41422365,59336.0,59335.0,2.10878851]
["bitfinex","BTCUSD",1723897943786,0.41422365,59336.0,59335.0,2.20479284]
["bitfinex","BTCUSD",1723897944600,0.33442365,59336.0,59335.0,2.20479284]
["bitfinex","BTCUSD",1723897944800,0.27432365,59336.0,59335.0,2.34789284]
["bitfinex","BTCUSD",1723897945649,0.27432365,59336.0,59335.0,2.69509384]
["bitfinex","BTCUSD",1723897945855,0.27432365,59336.0,59335.0,2.60069384]
["bitfinex","BTCUSD",1723897947771,0.27432365,59336.0,59335.0,2.64883062]
["bitfinex","BTCUSD",1723897947972,0.27432365,59336.0,59335.0,2.60269384]
["bitfinex","BTCUSD",1723897948342,0.27432365,59336.0,59335.0,2.64932793]
["bitfinex","BTCUSD",1723897949034,0.27432365,59336.0,59335.0,2.65132793]
["bitfinex","BTCUSD",1723897949241,0.27432365,59336.0,59335.0,2.60068972]
["bitfinex","BTCUSD",1723897949461,0.27432365,59336.0,59335.0,2.64732793]
["bitfinex","BTCUSD",1723897949676,0.27428151,59336.0,59335.0,2.60068972]
["bitfinex","BTCUSD",1723897949891,0.27428151,59336.0,59335.0,2.64732793]
["bitfinex","BTCUSD",1723897950090,0.27428151,59336.0,59335.0,2.60068972]
["bitfinex","BTCUSD",1723897950317,0.27428151,59336.0,59335.0,2.64732793]
["bitfinex","BTCUSD",1723897950560,0.27428151,59336.0,59335.0,2.60068972]
["bitfinex","BTCUSD",1723897950759,0.27428151,59336.0,59335.0,2.64932793]
["bitfinex","BTCUSD",1723897950880,0.27428151,59336.0,59335.0,2.60268972]
["bitfinex","BTCUSD",1723897951230,0.27428151,59336.0,59335.0,2.58316708]
["bitfinex","BTCUSD",1723897951796,0.27428151,59336.0,59335.0,2.50868951]
["bitfinex","BTCUSD",1723897952222,0.27428151,59336.0,59335.0,2.51393171]
["bitfinex","BTCUSD",1723897952583,0.27428151,59336.0,59335.0,2.50468951]
["bitfinex","BTCUSD",1723897953003,0.27428151,59336.0,59335.0,2.52600096]
["bitfinex","BTCUSD",1723897953435,0.27428151,59336.0,59335.0,2.59142762]
["bitfinex","BTCUSD",1723897953932,0.27428151,59336.0,59335.0,2.53452625]
["bitfinex","BTCUSD",1723897954337,0.27428151,59336.0,59335.0,2.54376874]
["bitfinex","BTCUSD",1723897954540,0.27428151,59336.0,59335.0,2.513932]
["bitfinex","BTCUSD",1723897955325,0.27428151,59336.0,59335.0,2.60067342]
["bitfinex","BTCUSD",1723897955520,0.27428151,59336.0,59335.0,2.64720231]
["bitfinex","BTCUSD",1723897955717,0.27428151,59336.0,59335.0,2.60056718]
["bitfinex","BTCUSD",1723897955950,0.27428151,59336.0,59335.0,2.64720231]
["bitfinex","BTCUSD",1723897956156,0.27428151,59336.0,59335.0,2.53956718]
["bitfinex","BTCUSD",1723897956358,0.27428151,59336.0,59335.0,2.18166618]
["bitfinex","BTCUSD",1723897956564,0.41158151,59336.0,59335.0,2.18166618]
["bitfinex","BTCUSD",1723897956767,0.41158151,59336.0,59335.0,1.92886518]
["bitfinex","BTCUSD",1723897957218,0.41158151,59336.0,59335.0,1.9784663]
["bitfinex","BTCUSD",1723897957754,0.41158151,59336.0,59335.0,1.92886879]
["bitfinex","BTCUSD",1723897958589,0.41158151,59336.0,59335.0,1.95186879]
["bitfinex","BTCUSD",1723897959193,0.41158151,59336.0,59335.0,1.92205111]
["bitfinex","BTCUSD",1723897959537,0.41158151,59336.0,59335.0,2.42771014]
["bitfinex","BTCUSD",1723897959538,0.27428151,59336.0,59335.0,2.42771014]
["bitfinex","BTCUSD",1723897959865,0.27428151,59336.0,59335.0,1.3075729]
["bitfinex","BTCUSD",1723897960211,0.27428151,59336.0,59335.0,2.42781665]
["bitfinex","BTCUSD",1723897960852,0.27428151,59336.0,59335.0,2.42781285]
["bitfinex","BTCUSD",1723897961053,0.27428151,59336.0,59335.0,2.20480004]
["bitfinex","BTCUSD",1723897961597,0.27428151,59336.0,59335.0,1.95199904]
["bitfinex","BTCUSD",1723897962089,0.27428151,59336.0,59335.0,2.20480004]
["bitfinex","BTCUSD",1723897962302,0.27428151,59336.0,59335.0,2.42781285]
["bitfinex","BTCUSD",1723897962507,0.27428151,59336.0,59335.0,2.48831285]
["bitfinex","BTCUSD",1723897963348,0.27428151,59336.0,59335.0,2.42781285]
["bitfinex","BTCUSD",1723897963554,0.27428151,59336.0,59335.0,2.42781133]
["bitfinex","BTCUSD",1723897964464,0.27428151,59336.0,59335.0,2.42783606]
["bitfinex","BTCUSD",1723897964664,0.27428151,59336.0,59335.0,2.42781862]
["bitfinex","BTCUSD",1723897965039,0.27428151,59336.0,59335.0,2.42781741]
["bitfinex","BTCUSD",1723897965394,0.27428151,59336.0,59335.0,2.20478088]
["bitfinex","BTCUSD",1723897965799,0.27428151,59336.0,59335.0,2.42782321]
["bitfinex","BTCUSD",1723897966612,0.27428151,59336.0,59335.0,2.20478088]
["bitfinex","BTCUSD",1723897967934,0.27428151,59336.0,59335.0,2.20477997]
["bitfinex","BTCUSD",1723897968936,0.27428151,59336.0,59335.0,2.20478037]
["bitfinex","BTCUSD",1723897969334,0.27428151,59336.0,59335.0,2.20478022]
["bitfinex","BTCUSD",1723897972025,0.27428151,59336.0,59335.0,2.29918022]
["bitfinex","BTCUSD",1723897972187,0.27428151,59336.0,59335.0,2.25433381]
["bitfinex","BTCUSD",1723897972393,0.27428151,59336.0,59335.0,2.29918824]
["bitfinex","BTCUSD",1723897973392,0.27428151,59336.0,59335.0,2.38048824]
["bitfinex","BTCUSD",1723897976152,0.27428151,59336.0,59335.0,2.44268824]
["bitfinex","BTCUSD",1723897976375,0.27428151,59336.0,59335.0,2.69548924]
["bitfinex","BTCUSD",1723897976579,0.27428151,59336.0,59335.0,2.74213056]
["bitfinex","BTCUSD",1723897976779,0.27428151,59336.0,59335.0,2.69548451]
["bitfinex","BTCUSD",1723897976933,0.27428151,59336.0,59335.0,2.74213056]
["bitfinex","BTCUSD",1723897977138,0.27428151,59336.0,59335.0,2.69548451]
["bitfinex","BTCUSD",1723897977410,0.27428151,59336.0,59335.0,2.69639091]
["bitfinex","BTCUSD",1723897978573,0.27428151,59336.0,59335.0,2.69631308]
["bitfinex","BTCUSD",1723897979130,0.27428151,59336.0,59335.0,2.63411308]
["bitfinex","BTCUSD",1723897979300,0.27428151,59336.0,59335.0,2.55281308]
["bitfinex","BTCUSD",1723897980293,0.27428151,59336.0,59335.0,2.34665813]
["bitfinex","BTCUSD",1723897980492,0.27428151,59336.0,59335.0,2.30001208]
["bitfinex","BTCUSD",1723897980691,0.27428151,59336.0,59335.0,2.34665813]
["bitfinex","BTCUSD",1723897980908,0.27428151,59336.0,59335.0,2.55281308]
["bitfinex","BTCUSD",1723897981309,0.27428151,59336.0,59335.0,2.34665813]
["bitfinex","BTCUSD",1723897981533,0.27428151,59336.0,59335.0,2.30001208]
["bitfinex","BTCUSD",1723897981760,0.27428151,59336.0,59335.0,2.44521208]
["bitfinex","BTCUSD",1723897981952,0.27428151,59336.0,59335.0,2.74465913]
["bitfinex","BTCUSD",1723897982159,0.27428151,59336.0,59335.0,2.69801308]
["bitfinex","BTCUSD",1723897982360,0.27428151,59336.0,59335.0,2.44521208]
["bitfinex","BTCUSD",1723897982677,0.27428151,59336.0,59335.0,2.69801308]
["bitfinex","BTCUSD",1723897983362,0.27428151,59336.0,59335.0,2.74465913]
["bitfinex","BTCUSD",1723897983598,0.27428151,59336.0,59335.0,2.69801308]
["bitfinex","BTCUSD",1723897983798,0.27428151,59336.0,59335.0,2.69801354]
["bitfinex","BTCUSD",1723897983944,0.27428151,59336.0,59335.0,2.74566011]
["bitfinex","BTCUSD",1723897984158,0.27428151,59336.0,59335.0,2.39745911]
["bitfinex","BTCUSD",1723897984336,0.27428151,59336.0,59335.0,2.30001254]
["bitfinex","BTCUSD",1723897984607,0.27428151,59336.0,59335.0,2.55281354]
["bitfinex","BTCUSD",1723897984841,0.27428151,59336.0,59335.0,2.69801354]
["bitfinex","BTCUSD",1723897985057,0.27428151,59336.0,59335.0,2.44521254]
["bitfinex","BTCUSD",1723897986270,0.27428151,59336.0,59335.0,2.49185911]
["bitfinex","BTCUSD",1723897986471,0.27428151,59336.0,59335.0,2.69799965]
["bitfinex","BTCUSD",1723897986939,0.27428151,59336.0,59335.0,2.74464622]
["bitfinex","BTCUSD",1723897987522,0.27428151,59336.0,59335.0,2.69799965]
["bitfinex","BTCUSD",1723897987722,0.27428151,59336.0,59335.0,2.64107009]
["bitfinex","BTCUSD",1723897987885,0.27428151,59336.0,59335.0,2.74463183]
["bitfinex","BTCUSD",1723897988083,0.27428151,59336.0,59335.0,2.69798526]
["bitfinex","BTCUSD",1723897988557,0.27428151,59336.0,59335.0,2.74463183]
["bitfinex","BTCUSD",1723897988760,0.27428151,59336.0,59335.0,2.69798526]
["bitfinex","BTCUSD",1723897989089,0.27428151,59336.0,59335.0,2.74463183]
["bitfinex","BTCUSD",1723897991231,0.27428151,59336.0,59335.0,2.74460123]
["bitfinex","BTCUSD",1723897991915,0.27428151,59336.0,59335.0,2.73535653]
["bitfinex","BTCUSD",1723897992067,0.27428151,59336.0,59335.0,2.74460028]
["bitfinex","BTCUSD",1723897995291,0.27428151,59336.0,59335.0,2.65020028]
["bitfinex","BTCUSD",1723897995486,0.27428151,59336.0,59335.0,2.74460028]
["bitfinex","BTCUSD",1723897995689,0.27428151,59336.0,59335.0,2.74460666]
["bitfinex","BTCUSD",1723897995938,0.27428151,59336.0,59335.0,2.73536291]
["bitfinex","BTCUSD",1723897996154,0.27428151,59336.0,59335.0,2.61120013]
["bitfinex","BTCUSD",1723897996324,0.27428151,59336.0,59335.0,2.74459513]
["bitfinex","BTCUSD",1723897999355,0.27428151,59336.0,59335.0,2.65019513]
["bitfinex","BTCUSD",1723897999567,0.27428151,59336.0,59335.0,2.74459513]
["bitfinex","BTCUSD",1723898000230,0.27428151,59336.0,59335.0,2.74458978]
["bitfinex","BTCUSD",1723898000445,0.27428151,59336.0,59335.0,2.74658978]
["bitfinex","BTCUSD",1723898001145,0.27428151,59336.0,59335.0,2.74858978]
["bitfinex","BTCUSD",1723898003453,0.27428151,59336.0,59335.0,2.74458978]
["bitfinex","BTCUSD",1723898004526,0.27428151,59336.0,59335.0,2.7147478]
["bitfinex","BTCUSD",1723898004771,0.27428151,59336.0,59335.0,2.74458493]
["bitfinex","BTCUSD",1723898004977,0.27428151,59336.0,59335.0,2.7445718]
["bitfinex","BTCUSD",1723898005416,0.27428151,59336.0,59335.0,2.75465548]
["bitfinex","BTCUSD",1723898008359,0.41918151,59336.0,59335.0,2.26225448]
["bitfinex","BTCUSD",1723898008596,0.41918151,59336.0,59335.0,2.3465708]
["bitfinex","BTCUSD",1723898008858,0.27428151,59336.0,59335.0,2.59940021]
["bitfinex","BTCUSD",1723898009092,0.27428151,59336.0,59335.0,2.59943095]
["bitfinex","BTCUSD",1723898009326,0.27428151,59336.0,59335.0,2.34662995]
["bitfinex","BTCUSD",1723898009840,0.27428151,59336.0,59335.0,2.42222995]
["bitfinex","BTCUSD",1723898010018,0.27428151,59336.0,59335.0,2.73613095]
["bitfinex","BTCUSD",1723898010345,0.27428151,59336.0,59335.0,2.73713095]
["bitfinex","BTCUSD",1723898010548,0.27428151,59336.0,59335.0,2.74938817]
["bitfinex","BTCUSD",1723898011409,0.27428151,59336.0,59335.0,2.91924164]
["bitfinex","BTCUSD",1723898013784,0.13945751,59336.0,59335.0,2.84940794]
["bitfinex","BTCUSD",1723898014033,0.10575151,59336.0,59335.0,3.04021423]
["bitfinex","BTCUSD",1723898014182,5.1e-07,59336.0,59335.0,3.04021423]
["bitfinex","BTCUSD",1723898014388,0.30931463,59346.0,59335.0,3.04021423]
["bitfinex","BTCUSD",1723898014389,0.30931463,59346.0,59345.0,1.214715]
["bitfinex","BTCUSD",1723898014564,0.30931463,59346.0,59345.0,2.59676172]
["bitfinex","BTCUSD",1723898014767,0.30931463,59346.0,59345.0,2.65558518]
["bitfinex","BTCUSD",1723898014956,0.30931463,59346.0,59345.0,2.59676172]
["bitfinex","BTCUSD",1723898015146,0.30931463,59346.0,59345.0,2.6555837]
["bitfinex","BTCUSD",1723898015350,0.30931463,59346.0,59345.0,2.59875373]
["bitfinex","BTCUSD",1723898015572,0.30931463,59346.0,59345.0,2.65685373]
["bitfinex","BTCUSD",1723898015772,0.30931463,59346.0,59345.0,2.67085373]
["bitfinex","BTCUSD",1723898015978,0.30931463,59346.0,59345.0,2.89386568]
["bitfinex","BTCUSD",1723898016946,0.30931463,59346.0,59345.0,2.90786568]
["bitfinex","BTCUSD",1723898017155,0.30931463,59346.0,59345.0,2.68485373]
["bitfinex","BTCUSD",1723898017357,0.30931463,59346.0,59345.0,2.68483642]
["bitfinex","BTCUSD",1723898017568,0.30931463,59346.0,59345.0,2.62893449]
["bitfinex","BTCUSD",1723898017763,0.30931463,59346.0,59345.0,2.55163449]
["bitfinex","BTCUSD",1723898018166,0.30931463,59346.0,59345.0,2.61045608]
["bitfinex","BTCUSD",1723898018468,0.30931463,59346.0,59345.0,2.56192603]
["bitfinex","BTCUSD",1723898018700,0.30931463,59346.0,59345.0,2.62074825]
["bitfinex","BTCUSD",1723898019279,0.30931463,59346.0,59345.0,2.56192603]
["bitfinex","BTCUSD",1723898020779,0.30931463,59346.0,59345.0,2.56182934]
["bitfinex","BTCUSD",1723898021400,0.44841463,59346.0,59345.0,2.56183334]
["bitfinex","BTCUSD",1723898021402,0.44841463,59346.0,59345.0,2.55258887]
["bitfinex","BTCUSD",1723898021639,0.44841463,59346.0,59345.0,2.62065276]
["bitfinex","BTCUSD",1723898022275,0.44841463,59346.0,59345.0,2.56183197]
["bitfinex","BTCUSD",1723898022477,0.44841463,59346.0,59345.0,2.62065064]
["bitfinex","BTCUSD",1723898022652,0.30931463,59346.0,59345.0,2.62065064]
["bitfinex","BTCUSD",1723898023069,0.30931463,59346.0,59345.0,2.62265064]
["bitfinex","BTCUSD",1723898023407,0.30931463,59346.0,59345.0,2.62266271]
["bitfinex","BTCUSD",1723898024365,0.30931463,59346.0,59345.0,2.70254404]
["bitfinex","BTCUSD",1723898025316,0.30931463,59346.0,59345.0,2.70251501]
["bitfinex","BTCUSD",1723898025563,0.30931463,59346.0,59345.0,2.70250923]
["bitfinex","BTCUSD",1723898026015,0.25791294,59346.0,59345.0,2.70250923]
["bitfinex","BTCUSD",1723898027669,0.25873694,59346.0,59345.0,2.70250923]
["bitfinex","BTCUSD",1723898028129,0.25873694,59346.0,59345.0,2.70251976]
["bitfinex","BTCUSD",1723898029348,0.25873694,59346.0,59345.0,2.63781976]
["bitfinex","BTCUSD",1723898030759,0.25873694,59346.0,59345.0,2.56181976]
["bitfinex","BTCUSD",1723898032201,0.31913694,59346.0,59345.0,2.56181976]
["bitfinex","BTCUSD",1723898032601,0.25873694,59346.0,59345.0,2.56181976]
["bitfinex","BTCUSD",1723898032807,0.25873694,59346.0,59345.0,2.56183075]
["bitfinex","BTCUSD",1723898033603,0.25873694,59346.0,59345.0,2.56183275]
["bitfinex","BTCUSD",1723898033979,0.25873694,59346.0,59345.0,2.56183767]
["bitfinex","BTCUSD",1723898034873,0.25873694,59346.0,59345.0,2.68819029]
["bitfinex","BTCUSD",1723898035062,0.25873694,59346.0,59345.0,2.6881901]
["bitfinex","BTCUSD",1723898036111,0.25873694,59346.0,59345.0,2.6269901]
["bitfinex","BTCUSD",1723898037913,0.25873694,59346.0,59345.0,2.62698719]
["bitfinex","BTCUSD",1723898040648,0.25873694,59346.0,59345.0,2.62789359]
["bitfinex","BTCUSD",1723898040963,0.25873694,59346.0,59345.0,2.54859359]
["bitfinex","BTCUSD",1723898040964,0.39873694,59346.0,59345.0,2.54859359]
["bitfinex","BTCUSD",1723898041351,0.39873694,59346.0,59345.0,2.17845768]
["bitfinex","BTCUSD",1723898042996,0.39873694,59346.0,59345.0,2.20145768]
["bitfinex","BTCUSD",1723898043148,0.25873694,59346.0,59345.0,2.20145768]
["bitfinex","BTCUSD",1723898043355,0.25873694,59346.0,59345.0,2.24809778]
["bitfinex","BTCUSD",1723898044931,0.25873694,59346.0,59345.0,2.24805166]
["bitfinex","BTCUSD",1723898046939,0.39873694,59346.0,59345.0,1.67290948]
["bitfinex","BTCUSD",1723898047322,0.39873694,59346.0,59345.0,2.11878042]
["bitfinex","BTCUSD",1723898047520,0.39873694,59346.0,59345.0,2.14861296]
["bitfinex","BTCUSD",1723898048041,0.39873694,59346.0,59345.0,2.14858636]
["bitfinex","BTCUSD",1723898048821,0.39873694,59346.0,59345.0,2.12905494]
["bitfinex","BTCUSD",1723898049115,0.39873694,59346.0,59345.0,1.57638001]
["bitfinex","BTCUSD",1723898049310,0.39873694,59346.0,59345.0,1.63518659]
["bitfinex","BTCUSD",1723898049547,0.39873694,59346.0,59345.0,1.88794559]
["bitfinex","BTCUSD",1723898050126,0.39873694,59346.0,59345.0,1.82913901]
["bitfinex","BTCUSD",1723898050451,0.39873694,59346.0,59345.0,1.92913901]
["bitfinex","BTCUSD",1723898050659,0.39873694,59346.0,59345.0,1.84241852]
["bitfinex","BTCUSD",1723898050836,0.39873694,59346.0,59345.0,1.89931227]
["bitfinex","BTCUSD",1723898054579,0.39873694,59346.0,59345.0,1.89943258]
["bitfinex","BTCUSD",1723898055597,0.39873694,59346.0,59345.0,1.98806915]
["bitfinex","BTCUSD",1723898055817,0.39873694,59346.0,59345.0,2.16134868]
["bitfinex","BTCUSD",1723898056134,0.39873694,59346.0,59345.0,1.98807102]
["bitfinex","BTCUSD",1723898057496,0.39873694,59346.0,59345.0,1.98809461]
["bitfinex","BTCUSD",1723898058328,0.39869482,59346.0,59345.0,1.98809461]
["bitfinex","BTCUSD",1723898059102,0.39869482,59346.0,59345.0,1.92927922]
["bitfinex","BTCUSD",1723898060203,0.39869482,59346.0,59345.0,1.98809461]
["bitfinex","BTCUSD",1723898060637,0.39869482,59346.0,59345.0,1.92927922]
["bitfinex","BTCUSD",1723898060963,0.39869482,59346.0,59345.0,2.18203822]
["bitfinex","BTCUSD",1723898061167,0.39869482,59346.0,59345.0,1.92927922]
["bitfinex","BTCUSD",1723898061381,0.39869482,59346.0,59345.0,1.87237095]
["bitfinex","BTCUSD",1723898061638,0.39869482,59346.0,59345.0,1.98806791]
["bitfinex","BTCUSD",1723898062824,0.39869482,59346.0,59345.0,1.92926329]
["bitfinex","BTCUSD",1723898063610,0.39869482,59346.0,59345.0,2.18202229]
["bitfinex","BTCUSD",1723898063809,0.39869482,59346.0,59345.0,1.98806791]
["bitfinex","BTCUSD",1723898064015,0.39869482,59346.0,59345.0,2.24079921]
["bitfinex","BTCUSD",1723898064298,0.39869482,59346.0,59345.0,2.24079542]
["bitfinex","BTCUSD",1723898064620,0.39869482,59346.0,59345.0,1.99726541]
["bitfinex","BTCUSD",1723898064805,0.39869482,59346.0,59345.0,1.93847524]
["bitfinex","BTCUSD",1723898064933,0.39869482,59346.0,59345.0,1.98802485]
["bitfinex","BTCUSD",1723898065331,0.39869482,59346.0,59345.0,1.92923559]
["bitfinex","BTCUSD",1723898065532,0.39869482,59346.0,59345.0,1.98801778]
["bitfinex","BTCUSD",1723898065736,0.39869482,59346.0,59345.0,1.98798633]
["bitfinex","BTCUSD",1723898065937,0.39869482,59346.0,59345.0,2.19119927]
["bitfinex","BTCUSD",1723898066141,0.25869482,59346.0,59345.0,2.19119927]
["bitfinex","BTCUSD",1723898068245,0.25869482,59346.0,59345.0,2.19119156]
["bitfinex","BTCUSD",1723898069448,0.25869482,59346.0,59345.0,2.19116009]
["bitfinex","BTCUSD",1723898070153,0.25869482,59346.0,59345.0,2.16134097]
["bitfinex","BTCUSD",1723898070390,0.25869482,59346.0,59345.0,2.19114587]
["bitfinex","BTCUSD",1723898071345,0.25869482,59346.0,59345.0,2.33324587]
["bitfinex","BTCUSD",1723898071585,0.25869482,59346.0,59345.0,2.58600487]
["bitfinex","BTCUSD",1723898073074,0.25869482,59346.0,59345.0,2.58800487]
["bitfinex","BTCUSD",1723898073267,0.25869482,59346.0,59345.0,2.58586135]
["bitfinex","BTCUSD",1723898074461,0.25869482,59346.0,59345.0,2.58585438]
["bitfinex","BTCUSD",1723898075724,0.25869482,59346.0,59345.0,2.51978869]
["bitfinex","BTCUSD",1723898075884,0.25869482,59346.0,59345.0,2.58585446]
["bitfinex","BTCUSD",1723898077955,0.25869482,59346.0,59345.0,2.58585848]
["bitfinex","BTCUSD",1723898078568,0.25869482,59346.0,59345.0,2.51979271]
["bitfinex","BTCUSD",1723898078772,0.25869482,59346.0,59345.0,2.58586997]
["bitfinex","BTCUSD",1723898082552,0.25869482,59346.0,59345.0,2.58586348]
["bitfinex","BTCUSD",1723898083095,0.25869482,59346.0,59345.0,2.53473134]
["bitfinex","BTCUSD",1723898083299,0.25869482,59346.0,59345.0,2.58578556]
["bitfinex","BTCUSD",1723898083961,0.25869482,59346.0,59345.0,2.61768556]
["bitfinex","BTCUSD",1723898087739,0.25869482,59346.0,59345.0,2.53808556]
["bitfinex","BTCUSD",1723898088820,0.25869482,59346.0,59345.0,2.61808556]
["bitfinex","BTCUSD",1723898089021,0.25869482,59346.0,59345.0,2.61408556]
["bitfinex","BTCUSD",1723898089646,0.25869482,59346.0,59345.0,2.61808556]
["bitfinex","BTCUSD",1723898089864,0.25869482,59346.0,59345.0,2.61408556]
["bitfinex","BTCUSD",1723898091551,0.25869482,59346.0,59345.0,2.51828314]
["bitfinex","BTCUSD",1723898091786,0.25869482,59346.0,59345.0,2.61414816]
["bitfinex","BTCUSD",1723898092310,0.25869482,59346.0,59345.0,2.66072725]
["bitfinex","BTCUSD",1723898092512,0.25869482,59346.0,59345.0,2.72642725]
["bitfinex","BTCUSD",1723898096050,0.25869482,59346.0,59345.0,2.58398314]
["bitfinex","BTCUSD",1723898096246,0.25869482,59346.0,59345.0,2.72648447]
["bitfinex","BTCUSD",1723898096648,0.25869482,59346.0,59345.0,2.72648433]
["bitfinex","BTCUSD",1723898097052,0.25869482,59346.0,59345.0,2.72148433]
["bitfinex","BTCUSD",1723898099561,0.25869482,59346.0,59345.0,2.62708433]
["bitfinex","BTCUSD",1723898099768,0.25869482,59346.0,59345.0,2.72148433]
["bitfinex","BTCUSD",1723898099981,0.25869482,59346.0,59345.0,2.65578433]
["bitfinex","BTCUSD",1723898100590,0.25869482,59346.0,59345.0,2.646553]
["bitfinex","BTCUSD",1723898100739,0.25869482,59346.0,59345.0,2.65578772]
["bitfinex","BTCUSD",1723898101502,0.25869482,59346.0,59345.0,2.56138772]
["bitfinex","BTCUSD",1723898101686,0.25869482,59346.0,59345.0,2.65578772]
["bitfinex","BTCUSD",1723898103476,0.25869482,59346.0,59345.0,2.513283]
["bitfinex","BTCUSD",1723898103653,0.25869482,59346.0,59345.0,2.65576201]
["bitfinex","BTCUSD",1723898105263,0.25869482,59346.0,59345.0,2.57976201]
["bitfinex","BTCUSD",1723898106416,0.33689482,59346.0,59345.0,2.57976201]
["bitfinex","BTCUSD",1723898106817,0.33689482,59346.0,59345.0,2.23260301]
["bitfinex","BTCUSD",1723898106818,0.39809482,59346.0,59345.0,2.23260301]
["bitfinex","BTCUSD",1723898107054,0.39809482,59346.0,59345.0,2.13260301]
["bitfinex","BTCUSD",1723898107674,0.39809482,59346.0,59345.0,2.10960301]
["bitfinex","BTCUSD",1723898108584,0.39809482,59346.0,59345.0,2.20960301]
["bitfinex","BTCUSD",1723898108779,0.39809482,59346.0,59345.0,2.30400301]
["bitfinex","BTCUSD",1723898108971,0.25869482,59346.0,59345.0,2.32700301]
["bitfinex","BTCUSD",1723898111002,0.25869482,59346.0,59345.0,3.07473671]
["bitfinex","BTCUSD",1723898111358,0.25869482,59346.0,59345.0,3.24435841]
["bitfinex","BTCUSD",1723898111990,0.25869482,59346.0,59345.0,3.49711741]
["bitfinex","BTCUSD",1723898112190,0.25869482,59346.0,59345.0,3.24435841]
["bitfinex","BTCUSD",1723898112436,0.25869482,59346.0,59345.0,3.07473671]
["bitfinex","BTCUSD",1723898112650,0.25869482,59346.0,59345.0,3.47229571]
["bitfinex","BTCUSD",1723898112832,0.25869482,59346.0,59345.0,3.47229313]
["bitfinex","BTCUSD",1723898113779,0.25869482,59346.0,59345.0,3.47227403]
["bitfinex","BTCUSD",1723898117419,0.25869482,59346.0,59345.0,3.47226913]
["bitfinex","BTCUSD",1723898118424,0.25869482,59346.0,59345.0,3.47227635]
["bitfinex","BTCUSD",1723898120812,0.25869482,59346.0,59345.0,3.32747635]
["bitfinex","BTCUSD",1723898121696,0.25869482,59346.0,59345.0,3.18500482]
["bitfinex","BTCUSD",1723898121896,0.25869482,59346.0,59345.0,3.327481]
["bitfinex","BTCUSD",1723898122966,0.25869482,59346.0,59345.0,3.32747378]
["bitfinex","BTCUSD",1723898125594,0.25869482,59346.0,59345.0,3.40497378]
["bitfinex","BTCUSD",1723898126320,0.25869482,59346.0,59345.0,3.33889356]
["bitfinex","BTCUSD",1723898126520,0.25869482,59346.0,59345.0,3.40496921]
["bitfinex","BTCUSD",1723898130633,0.25869482,59346.0,59345.0,3.29805101]
["bitfinex","BTCUSD",1723898130839,0.25869482,59346.0,59345.0,3.40496949]
["bitfinex","BTCUSD",1723898132516,0.25869482,59346.0,59345.0,3.40496951]
["bitfinex","BTCUSD",1723898135083,0.25869482,59346.0,59345.0,3.34812633]
["bitfinex","BTCUSD",1723898135300,0.25869482,59346.0,59345.0,3.40496958]
["bitfinex","BTCUSD",1723898135952,0.25869482,59346.0,59345.0,3.39573701]
["bitfinex","BTCUSD",1723898136132,0.25869482,59346.0,59345.0,3.40496956]
["bitfinex","BTCUSD",1723898136950,0.25869482,59346.0,59345.0,3.41504144]
["bitfinex","BTCUSD",1723898137107,0.25869482,59346.0,59345.0,3.40496956]
["bitfinex","BTCUSD",1723898139412,0.25869482,59346.0,59345.0,3.40495799]
["bitfinex","BTCUSD",1723898141331,0.25869482,59346.0,59345.0,3.32745799]
["bitfinex","BTCUSD",1723898141530,0.25869482,59346.0,59345.0,3.33752884]
["bitfinex","BTCUSD",1723898143976,0.25869482,59346.0,59345.0,3.33750406]
["bitfinex","BTCUSD",1723898146779,0.25869482,59346.0,59345.0,3.33747397]
["bitfinex","BTCUSD",1723898148402,0.25869482,59346.0,59345.0,3.33745591]
["bitfinex","BTCUSD",1723898149055,0.25869482,59346.0,59345.0,3.08469691]
["bitfinex","BTCUSD",1723898149278,0.25869482,59346.0,59345.0,3.08468308]
["bitfinex","BTCUSD",1723898150222,0.33429482,59346.0,59345.0,3.08468308]
["bitfinex","BTCUSD",1723898150681,0.39939482,59346.0,59345.0,3.14996411]
["bitfinex","BTCUSD",1723898150885,0.39939482,59346.0,59345.0,2.23248004]
["bitfinex","BTCUSD",1723898151220,0.39939482,59346.0,59345.0,2.20948004]
["bitfinex","BTCUSD",1723898151422,0.39939482,59346.0,59345.0,2.16301079]
["bitfinex","BTCUSD",1723898152415,0.39939482,59346.0,59345.0,2.18601079]
["bitfinex","BTCUSD",1723898153795,0.39939482,59346.0,59345.0,2.18601903]
["bitfinex","BTCUSD",1723898157059,0.39939482,59346.0,59345.0,2.18604273]
["bitfinex","BTCUSD",1723898160657,0.39939482,59346.0,59345.0,2.18604543]
["bitfinex","BTCUSD",1723898163616,0.39939482,59346.0,59345.0,2.09017431]
["bitfinex","BTCUSD",1723898163791,0.39939482,59346.0,59345.0,2.18604371]
["bitfinex","BTCUSD",1723898165880,0.39939482,59346.0,59345.0,2.18604624]
["bitfinex","BTCUSD",1723898166856,0.40035266,59346.0,59345.0,1.86722062]
["bitfinex","BTCUSD",1723898167068,0.40035266,59346.0,59345.0,1.89426458]
["bitfinex","BTCUSD",1723898167274,0.40035266,59346.0,59345.0,2.0451239]
["bitfinex","BTCUSD",1723898167477,0.40035266,59346.0,59345.0,1.87356936]
["bitfinex","BTCUSD",1723898167732,0.40035266,59346.0,59345.0,1.79372009]
["bitfinex","BTCUSD",1723898167936,0.40035266,59346.0,59345.0,1.85058393]
["bitfinex","BTCUSD",1723898168484,0.40035266,59346.0,59345.0,1.69972461]
["bitfinex","BTCUSD",1723898170899,0.40035266,59346.0,59345.0,1.85044952]
["bitfinex","BTCUSD",1723898173522,0.40035266,59346.0,59345.0,1.17647071]
["bitfinex","BTCUSD",1723898173720,0.40035266,59346.0,59345.0,1.69972461]
["bitfinex","BTCUSD",1723898174303,0.40035266,59346.0,59345.0,1.17647071]
["bitfinex","BTCUSD",1723898175877,0.40035266,59346.0,59345.0,1.17644925]
["bitfinex","BTCUSD",1723898178170,0.40035266,59346.0,59345.0,1.17650135]
["bitfinex","BTCUSD",1723898178891,0.40035266,59346.0,59345.0,1.16250135]
["bitfinex","BTCUSD",1723898179238,0.40035266,59346.0,59345.0,1.14850135]
["bitfinex","BTCUSD",1723898179437,0.40035266,59346.0,59345.0,1.16050135]
["bitfinex","BTCUSD",1723898179656,0.40035266,59346.0,59345.0,1.10365897]
["bitfinex","BTCUSD",1723898179854,0.40035266,59346.0,59345.0,1.16050888]
["bitfinex","BTCUSD",1723898180279,0.40035266,59346.0,59345.0,1.29704931]
["bitfinex","BTCUSD",1723898180653,0.40035266,59346.0,59345.0,1.28604931]
["bitfinex","BTCUSD",1723898181056,0.40035266,59346.0,59345.0,1.29804931]
["bitfinex","BTCUSD",1723898182898,0.40035266,59346.0,59345.0,1.29802973]
["bitfinex","BTCUSD",1723898183940,0.40035266,59346.0,59345.0,1.29802749]
["bitfinex","BTCUSD",1723898187770,0.40035266,59346.0,59345.0,1.24117982]
["bitfinex","BTCUSD",1723898188010,0.40035266,59346.0,59345.0,1.29802975]
["bitfinex","BTCUSD",1723898189441,0.40035266,59346.0,59345.0,1.17252236]
["bitfinex","BTCUSD",1723898191139,0.40035266,59346.0,59345.0,0.91976336]
["bitfinex","BTCUSD",1723898191576,0.40035266,59346.0,59345.0,1.17252236]
["bitfinex","BTCUSD",1723898196227,0.40035266,59346.0,59345.0,1.17253085]
["bitfinex","BTCUSD",1723898197315,0.40035266,59346.0,59345.0,0.91977185]
["bitfinex","BTCUSD",1723898198309,0.40035266,59346.0,59345.0,1.17253085]
["bitfinex","BTCUSD",1723898199093,0.40035266,59346.0,59345.0,0.91977185]
["bitfinex","BTCUSD",1723898199271,0.40035266,59346.0,59345.0,1.17253085]
["bitfinex","BTCUSD",1723898199472,0.40035266,59346.0,59345.0,0.91977185]
["bitfinex","BTCUSD",1723898199896,0.40035266,59346.0,59345.0,0.91977102]
["bitfinex","BTCUSD",1723898201204,0.40035266,59346.0,59345.0,0.81977102]
["bitfinex","BTCUSD",1723898203427,0.40035266,59346.0,59345.0,0.81977061]
["bitfinex","BTCUSD",1723898204681,0.40035266,59346.0,59345.0,0.81977076]
["bitfinex","BTCUSD",1723898206699,0.40035266,59346.0,59345.0,0.8197742]
["bitfinex","BTCUSD",1723898206897,0.40035266,59346.0,59345.0,1.0725332]
["bitfinex","BTCUSD",1723898207274,0.40035266,59346.0,59345.0,0.8197742]
["bitfinex","BTCUSD",1723898208323,0.40035266,59346.0,59345.0,1.34312472]
["bitfinex","BTCUSD",1723898208736,0.40035266,59346.0,59345.0,1.0725332]
["bitfinex","BTCUSD",1723898208956,0.40035266,59346.0,59345.0,0.8197742]
["bitfinex","BTCUSD",1723898209823,0.40035266,59346.0,59345.0,1.0725332]
["bitfinex","BTCUSD",1723898210291,0.40035266,59346.0,59345.0,0.8197742]
["bitfinex","BTCUSD",1723898211314,0.40035266,59346.0,59345.0,1.0725332]
["bitfinex","BTCUSD",1723898211519,0.40035266,59346.0,59345.0,1.07254102]
["bitfinex","BTCUSD",1723898211932,0.40035266,59346.0,59345.0,0.81978202]
["bitfinex","BTCUSD",1723898212343,0.40035266,59346.0,59345.0,1.49409419]
["bitfinex","BTCUSD",1723898212877,0.40035266,59346.0,59345.0,1.49411267]
["bitfinex","BTCUSD",1723898213270,0.40035266,59346.0,59345.0,1.34312952]
["bitfinex","BTCUSD",1723898213456,0.40035266,59346.0,59345.0,1.49411267]
["bitfinex","BTCUSD",1723898214228,0.40035266,59346.0,59345.0,0.81976599]
["bitfinex","BTCUSD",1723898214827,0.56819578,59346.0,59345.0,0.45977537]
["bitfinex","BTCUSD",1723898215806,0.52672966,59346.0,59345.0,0.45977537]
["bitfinex","BTCUSD",1723898216919,0.52672966,59346.0,59345.0,0.40293407]
["bitfinex","BTCUSD",1723898217125,0.52672966,59346.0,59345.0,0.45978097]
["bitfinex","BTCUSD",1723898217413,0.52672966,59346.0,59345.0,0.58557877]
["bitfinex","BTCUSD",1723898218759,0.52672966,59346.0,59345.0,0.42422506]
["bitfinex","BTCUSD",1723898219317,0.52672966,59346.0,59345.0,0.52485418]
["bitfinex","BTCUSD",1723898220511,0.52672966,59346.0,59345.0,0.52488523]
["bitfinex","BTCUSD",1723898220705,0.52672966,59346.0,59345.0,0.52488631]
["bitfinex","BTCUSD",1723898220911,0.78048466,59346.0,59345.0,0.52488631]
["bitfinex","BTCUSD",1723898221110,0.78048466,59346.0,59345.0,0.42425441]
["bitfinex","BTCUSD",1723898221473,0.78048466,59346.0,59345.0,0.49972332]
["bitfinex","BTCUSD",1723898221474,0.78248466,59346.0,59345.0,0.49972332]
["bitfinex","BTCUSD",1723898221675,0.89387828,59346.0,59345.0,0.49972332]
["bitfinex","BTCUSD",1723898221875,0.89387828,59346.0,59345.0,0.05039654]
["bitfinex","BTCUSD",1723898221876,0.98827828,59346.0,59345.0,0.05039654]
["bitfinex","BTCUSD",1723898222009,0.98827828,59346.0,59345.0,0.12586545]
["bitfinex","BTCUSD",1723898222213,0.98827828,59346.0,59345.0,0.12586476]
["bitfinex","BTCUSD",1723898222417,0.98927828,59346.0,59345.0,0.05039585]
["bitfinex","BTCUSD",1723898222633,0.98827828,59346.0,59345.0,0.05039585]
["bitfinex","BTCUSD",1723898223247,0.98827828,59346.0,59345.0,0.10069772]
["bitfinex","BTCUSD",1723898223465,0.98827828,59346.0,59345.0,0.10069233]
["bitfinex","BTCUSD",1723898223897,0.98827828,59346.0,59345.0,0.07940095]
["bitfinex","BTCUSD",1723898224196,0.98827828,59346.0,59345.0,0.10069139]
["bitfinex","BTCUSD",1723898224197,1.24203328,59346.0,59345.0,0.10069139]
["bitfinex","BTCUSD",1723898224360,1.24403328,59346.0,59345.0,0.10069139]
["bitfinex","BTCUSD",1723898225040,1.24403328,59346.0,59345.0,0.05039491]
["bitfinex","BTCUSD",1723898225242,1.24403328,59346.0,59345.0,0.03839491]
["bitfinex","BTCUSD",1723898225447,1.24403328,59346.0,59345.0,0.03439491]
["bitfinex","BTCUSD",1723898225647,1.24403328,59346.0,59345.0,0.04339491]
["bitfinex","BTCUSD",1723898227497,1.24103328,59346.0,59345.0,0.04339491]
["bitfinex","BTCUSD",1723898227899,0.87388466,59346.0,59345.0,0.04339527]
["bitfinex","BTCUSD",1723898228790,1.12663966,59346.0,59345.0,0.04339527]
["bitfinex","BTCUSD",1723898228926,0.87388466,59346.0,59345.0,0.04339527]
["bitfinex","BTCUSD",1723898229491,0.25965266,59346.0,59345.0,0.79637775]
["bitfinex","BTCUSD",1723898229701,0.25965266,59346.0,59345.0,0.97743265]
["bitfinex","BTCUSD",1723898230123,0.25965266,59346.0,59345.0,1.01297964]
["bitfinex","BTCUSD",1723898230309,0.25965266,59346.0,59345.0,1.03811837]
["bitfinex","BTCUSD",1723898231690,0.25965266,59346.0,59345.0,0.98128058]
["bitfinex","BTCUSD",1723898231896,0.25965266,59346.0,59345.0,1.03808155]
["bitfinex","BTCUSD",1723898233327,0.25965266,59346.0,59345.0,0.91241869]
["bitfinex","BTCUSD",1723898233568,0.25965266,59346.0,59345.0,1.03807505]
["bitfinex","BTCUSD",1723898234073,0.25965266,59346.0,59345.0,1.03807519]
["bitfinex","BTCUSD",1723898234483,0.25965266,59346.0,59345.0,0.91240871]
["bitfinex","BTCUSD",1723898236112,0.25965266,59346.0,59345.0,1.03807385]
["bitfinex","BTCUSD",1723898237385,0.25965266,59346.0,59345.0,0.91240871]
["bitfinex","BTCUSD",1723898237821,0.25965266,59346.0,59345.0,1.03807385]
["bitfinex","BTCUSD",1723898237991,0.25965266,59346.0,59345.0,1.03808917]
["bitfinex","BTCUSD",1723898239699,0.25965266,59346.0,59345.0,0.97661138]
["bitfinex","BTCUSD",1723898243637,0.25965266,59346.0,59345.0,0.94106495]
["bitfinex","BTCUSD",1723898243824,0.25965266,59346.0,59345.0,0.97661595]
["bitfinex","BTCUSD",1723898245284,0.25965266,59346.0,59345.0,1.57653395]
["bitfinex","BTCUSD",1723898245285,0.25869482,59346.0,59345.0,1.57653395]
["bitfinex","BTCUSD",1723898245492,0.25869482,59346.0,59345.0,2.40366615]
["bitfinex","BTCUSD",1723898245730,0.25869482,59346.0,59345.0,2.4334647]
["bitfinex","BTCUSD",1723898246090,0.25869482,59346.0,59345.0,2.4254647]
["bitfinex","BTCUSD",1723898246495,0.25869482,59346.0,59345.0,2.4334647]
["bitfinex","BTCUSD",1723898246699,0.25869482,59346.0,59345.0,2.65608681]
["bitfinex","BTCUSD",1723898246919,0.25869482,59346.0,59345.0,2.4254647]
["bitfinex","BTCUSD",1723898247319,0.25869482,59346.0,59345.0,2.42532073]
["bitfinex","BTCUSD",1723898247581,0.25869482,59346.0,59345.0,2.41632073]
["bitfinex","BTCUSD",1723898247866,0.25869482,59346.0,59345.0,2.65294336]
["bitfinex","BTCUSD",1723898248424,0.25869482,59346.0,59345.0,2.4303144]
["bitfinex","BTCUSD",1723898248859,0.25869482,59346.0,59345.0,2.4443144]
["bitfinex","BTCUSD",1723898251668,0.25869482,59346.0,59345.0,2.34845619]
["bitfinex","BTCUSD",1723898251867,0.25869482,59346.0,59345.0,1.6060316]
["bitfinex","BTCUSD",1723898252069,0.25869482,59346.0,59345.0,2.47326986]
["bitfinex","BTCUSD",1723898252410,0.25869482,59346.0,59345.0,1.97979742]
["bitfinex","BTCUSD",1723898252849,0.25869482,59346.0,59345.0,2.5030715]
["bitfinex","BTCUSD",1723898253055,0.25359482,59346.0,59345.0,1.97979742]
["bitfinex","BTCUSD",1723898253396,0.25359482,59346.0,59345.0,2.5030715]
["bitfinex","BTCUSD",1723898253586,0.25359482,59346.0,59345.0,1.97979742]
["bitfinex","BTCUSD",1723898255800,0.25359482,59346.0,59345.0,2.44432664]
["bitfinex","BTCUSD",1723898256034,0.25359482,59346.0,59345.0,1.92105256]
["bitfinex","BTCUSD",1723898256741,0.25359482,59346.0,59345.0,1.97978793]
["bitfinex","BTCUSD",1723898257359,0.25359482,59346.0,59345.0,1.92104397]
["bitfinex","BTCUSD",1723898257528,0.25359482,59346.0,59345.0,1.97978752]
["bitfinex","BTCUSD",1723898258140,0.25359482,59346.0,59345.0,2.13039518]
["bitfinex","BTCUSD",1723898258345,0.25359482,59346.0,59345.0,2.03599518]
["bitfinex","BTCUSD",1723898259081,0.25359482,59346.0,59345.0,1.81741317]
["bitfinex","BTCUSD",1723898259259,0.25359482,59346.0,59345.0,1.88538849]
["bitfinex","BTCUSD",1723898259456,0.25359482,59346.0,59345.0,1.82118849]
["bitfinex","BTCUSD",1723898259838,0.25359482,59346.0,59345.0,1.78216647]
["bitfinex","BTCUSD",1723898260047,0.25359482,59346.0,59345.0,1.82120157]
["bitfinex","BTCUSD",1723898261362,0.25359482,59346.0,59345.0,1.82120743]
["bitfinex","BTCUSD",1723898265731,0.25359482,59346.0,59345.0,1.8211878]
["bitfinex","BTCUSD",1723898265979,0.25359482,59346.0,59345.0,1.82118874]
["bitfinex","BTCUSD",1723898266188,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898266389,0.25455266,59346.0,59345.0,1.32108673]
["bitfinex","BTCUSD",1723898266539,0.25455266,59346.0,59345.0,1.29600526]
["bitfinex","BTCUSD",1723898267758,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898267977,0.25455266,59346.0,59345.0,1.32108673]
["bitfinex","BTCUSD",1723898268473,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898268679,0.25455266,59346.0,59345.0,1.32111229]
["bitfinex","BTCUSD",1723898269095,0.25455266,59346.0,59345.0,1.32111825]
["bitfinex","BTCUSD",1723898269501,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898269908,0.25455266,59346.0,59345.0,1.32113003]
["bitfinex","BTCUSD",1723898270114,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898270314,0.25455266,59346.0,59345.0,1.32113544]
["bitfinex","BTCUSD",1723898270643,0.25455266,59346.0,59345.0,1.19562141]
["bitfinex","BTCUSD",1723898270851,0.25455266,59346.0,59345.0,1.19564215]
["bitfinex","BTCUSD",1723898271470,0.25455266,59346.0,59345.0,1.44840115]
["bitfinex","BTCUSD",1723898271647,0.25455266,59346.0,59345.0,1.50712886]
["bitfinex","BTCUSD",1723898271867,0.25455266,59346.0,59345.0,1.44839132]
["bitfinex","BTCUSD",1723898272086,0.25455266,59346.0,59345.0,1.50712878]
["bitfinex","BTCUSD",1723898272625,0.25455266,59346.0,59345.0,1.53692998]
["bitfinex","BTCUSD",1723898273543,0.25455266,59346.0,59345.0,1.68875103]
["bitfinex","BTCUSD",1723898273748,0.25455266,59346.0,59345.0,1.71855223]
["bitfinex","BTCUSD",1723898275370,0.25455266,59346.0,59345.0,2.24191253]
["bitfinex","BTCUSD",1723898275572,0.25455266,59346.0,59345.0,1.71861393]
["bitfinex","BTCUSD",1723898275788,0.25455266,59346.0,59345.0,2.24191253]
["bitfinex","BTCUSD",1723898275962,0.25455266,59346.0,59345.0,1.71862723]
["bitfinex","BTCUSD",1723898276161,0.25455266,59346.0,59345.0,2.24192583]
["bitfinex","BTCUSD",1723898276401,0.25455266,59346.0,59345.0,1.567918]
["bitfinex","BTCUSD",1723898276542,0.25359482,59346.0,59345.0,2.26277114]
["bitfinex","BTCUSD",1723898276748,0.25359482,59346.0,59345.0,2.34817114]
["bitfinex","BTCUSD",1723898277993,0.25359482,59346.0,59345.0,2.60093014]
["bitfinex","BTCUSD",1723898278554,0.25359482,59346.0,59345.0,2.82346328]
["bitfinex","BTCUSD",1723898278759,0.25359482,59346.0,59345.0,2.60093014]
["bitfinex","BTCUSD",1723898279593,0.25359482,59346.0,59345.0,2.57293014]
["bitfinex","BTCUSD",1723898279800,0.25359482,59346.0,59345.0,2.54787399]
["bitfinex","BTCUSD",1723898280143,0.25359482,59346.0,59345.0,2.58689535]
["bitfinex","BTCUSD",1723898280578,0.25359482,59346.0,59345.0,2.57289535]
["bitfinex","BTCUSD",1723898280913,0.25359482,59346.0,59345.0,2.58689535]
["bitfinex","BTCUSD",1723898281123,0.25359482,59346.0,59345.0,2.60089535]
["bitfinex","BTCUSD",1723898282729,0.25359482,59346.0,59345.0,2.58689535]
["bitfinex","BTCUSD",1723898282925,0.25359482,59346.0,59345.0,2.57289535]
["bitfinex","BTCUSD",1723898283126,0.25359482,59346.0,59345.0,2.60089535]
["bitfinex","BTCUSD",1723898283387,0.25359482,59346.0,59345.0,2.60076941]
["bitfinex","BTCUSD",1723898287189,0.25359482,59346.0,59345.0,2.85352841]
["bitfinex","BTCUSD",1723898287412,0.2535527,59346.0,59345.0,2.85352841]
["bitfinex","BTCUSD",1723898288092,0.2535527,59346.0,59345.0,2.85350304]
["bitfinex","BTCUSD",1723898288690,0.2535527,59346.0,59345.0,2.60074404]
["bitfinex","BTCUSD",1723898288916,0.2535527,59346.0,59345.0,2.69514404]
["bitfinex","BTCUSD",1723898289259,0.25351065,59346.0,59345.0,2.69514404]
["bitfinex","BTCUSD",1723898290592,0.25351065,59346.0,59345.0,2.69514429]
["bitfinex","BTCUSD",1723898292240,0.25351065,59346.0,59345.0,2.60074429]
["bitfinex","BTCUSD",1723898292440,0.25351065,59346.0,59345.0,2.69514429]
["bitfinex","BTCUSD",1723898292840,0.25351065,59346.0,59345.0,2.69515814]
["bitfinex","BTCUSD",1723898294935,0.25351065,59346.0,59345.0,2.66537274]
["bitfinex","BTCUSD",1723898295192,0.25351065,59346.0,59345.0,2.69516951]
["bitfinex","BTCUSD",1723898297456,0.25351065,59346.0,59345.0,2.69517294]
["bitfinex","BTCUSD",1723898299331,0.25351065,59346.0,59345.0,2.69517508]
["bitfinex","BTCUSD",1723898300443,0.25351065,59346.0,59345.0,2.45787508]
["bitfinex","BTCUSD",1723898300644,0.25351065,59346.0,59345.0,2.55227508]
["bitfinex","BTCUSD",1723898302233,0.25351065,59346.0,59345.0,2.55228703]
["bitfinex","BTCUSD",1723898302726,0.25319476,59346.0,59345.0,2.55228703]
["bitfinex","BTCUSD",1723898303373,0.25319476,59346.0,59345.0,2.55228103]
["bitfinex","BTCUSD",1723898306413,0.25319476,59346.0,59345.0,2.5775688]
["bitfinex","BTCUSD",1723898306612,0.25319476,59346.0,59345.0,2.55228137]
["bitfinex","BTCUSD",1723898306822,0.25319476,59346.0,59345.0,2.59885063]
["bitfinex","BTCUSD",1723898307026,0.25319476,59346.0,59345.0,2.55228082]
["bitfinex","BTCUSD",1723898307195,0.25319476,59346.0,59345.0,2.59885008]
["bitfinex","BTCUSD",1723898307382,0.25319476,59346.0,59345.0,2.51325628]
["bitfinex","BTCUSD",1723898307582,0.25319476,59346.0,59345.0,2.59885106]
["bitfinex","BTCUSD",1723898307787,0.25319476,59346.0,59345.0,2.55228128]
["bitfinex","BTCUSD",1723898307989,0.25319476,59346.0,59345.0,2.59885106]
["bitfinex","BTCUSD",1723898311433,0.25319476,59346.0,59345.0,2.51223472]
["bitfinex","BTCUSD",1723898311651,0.25319476,59346.0,59345.0,2.59885466]
["bitfinex","BTCUSD",1723898311773,0.25319476,59346.0,59345.0,2.59885507]
["bitfinex","BTCUSD",1723898315539,0.25319476,59346.0,59345.0,2.45643511]
["bitfinex","BTCUSD",1723898315734,0.25319476,59346.0,59345.0,2.59885916]
["bitfinex","BTCUSD",1723898316241,0.25319476,59346.0,59345.0,2.552287]
["bitfinex","BTCUSD",1723898316446,0.33019476,59346.0,59345.0,2.55233251]
["bitfinex","BTCUSD",1723898316921,0.33019476,59346.0,59345.0,2.55235088]
["bitfinex","BTCUSD",1723898317462,0.25319476,59346.0,59345.0,2.55235088]
["bitfinex","BTCUSD",1723898318289,0.25319476,59346.0,59345.0,2.20519188]
["bitfinex","BTCUSD",1723898318290,0.31729476,59346.0,59345.0,2.20519188]
["bitfinex","BTCUSD",1723898318490,0.39639476,59346.0,59345.0,2.18219188]
["bitfinex","BTCUSD",1723898319037,0.39639476,59346.0,59345.0,2.23172334]
["bitfinex","BTCUSD",1723898319257,0.39639476,59346.0,59345.0,2.18219442]
["bitfinex","BTCUSD",1723898319445,0.39639476,59346.0,59345.0,2.29402871]
["bitfinex","BTCUSD",1723898319646,0.39639476,59346.0,59345.0,2.29404667]
["bitfinex","BTCUSD",1723898319820,0.39639476,59346.0,59345.0,2.28005695]
["bitfinex","BTCUSD",1723898320025,0.39639476,59346.0,59345.0,2.18198622]
["bitfinex","BTCUSD",1723898320345,0.39639476,59346.0,59345.0,2.31703531]
["bitfinex","BTCUSD",1723898320564,0.39639476,59346.0,59345.0,2.31705095]
["bitfinex","BTCUSD",1723898321096,0.39639476,59346.0,59345.0,2.30315969]
["bitfinex","BTCUSD",1723898321305,0.39639476,59346.0,59345.0,2.31715969]
["bitfinex","BTCUSD",1723898321707,0.39639476,59346.0,59345.0,2.30315969]
["bitfinex","BTCUSD",1723898322126,0.39639476,59346.0,59345.0,2.31715969]
["bitfinex","BTCUSD",1723898322336,0.39639476,59346.0,59345.0,2.31714669]
["bitfinex","BTCUSD",1723898322755,0.39639476,59346.0,59345.0,1.79382777]
["bitfinex","BTCUSD",1723898323009,0.39639476,59346.0,59345.0,2.31714669]
["bitfinex","BTCUSD",1723898323270,0.39639476,59346.0,59345.0,2.16628719]
["bitfinex","BTCUSD",1723898323462,0.39639476,59346.0,59345.0,2.31712346]
["bitfinex","BTCUSD",1723898323839,0.39639476,59346.0,59345.0,2.31711977]
["bitfinex","BTCUSD",1723898324429,0.39639476,59346.0,59345.0,1.79380085]
["bitfinex","BTCUSD",1723898324634,0.39639476,59346.0,59345.0,2.31711977]
["bitfinex","BTCUSD",1723898324852,0.39639476,59346.0,59345.0,1.79379167]
["bitfinex","BTCUSD",1723898325048,0.3973526,59346.0,59345.0,1.19565104]
["bitfinex","BTCUSD",1723898325935,0.3973526,59346.0,59345.0,1.19565832]
["bitfinex","BTCUSD",1723898328009,0.3973526,59346.0,59345.0,1.19566199]
["bitfinex","BTCUSD",1723898334421,0.3973526,59346.0,59345.0,1.61997553]
["bitfinex","BTCUSD",1723898334422,0.25319476,59346.0,59345.0,1.61997553]
["bitfinex","BTCUSD",1723898334628,0.25319476,59346.0,59345.0,1.64297553]
["bitfinex","BTCUSD",1723898335200,0.25319476,59346.0,59345.0,1.72427553]
["bitfinex","BTCUSD",1723898335460,0.25319476,59346.0,59345.0,1.72425305]
["bitfinex","BTCUSD",1723898335600,0.25319476,59346.0,59345.0,1.87497303]
["bitfinex","BTCUSD",1723898336226,0.25319476,59346.0,59345.0,1.64295305]
["bitfinex","BTCUSD",1723898336649,0.25319476,59346.0,59345.0,1.88224624]
["bitfinex","BTCUSD",1723898337100,0.25319476,59346.0,59345.0,1.79367303]
["bitfinex","BTCUSD",1723898337703,0.25319476,59346.0,59345.0,1.82348163]
["bitfinex","BTCUSD",1723898337904,0.25319476,59346.0,59345.0,1.88224712]
["bitfinex","BTCUSD",1723898338243,0.25319476,59346.0,59345.0,1.79367303]
["bitfinex","BTCUSD",1723898338452,0.25319476,59346.0,59345.0,1.82348115]
["bitfinex","BTCUSD",1723898339456,0.25319476,59346.0,59345.0,1.88224664]
["bitfinex","BTCUSD",1723898339676,0.25319476,59346.0,59345.0,1.74076003]
["bitfinex","BTCUSD",1723898339905,0.25319476,59346.0,59345.0,1.366976]
["bitfinex","BTCUSD",1723898340118,0.25319476,59346.0,59345.0,1.7017099]
["bitfinex","BTCUSD",1723898340320,0.25319476,59346.0,59345.0,1.68198507]
["bitfinex","BTCUSD",1723898340524,0.25319476,59346.0,59345.0,2.20527061]
["bitfinex","BTCUSD",1723898340724,0.25319476,59346.0,59345.0,1.68198507]
["bitfinex","BTCUSD",1723898340976,0.25319476,59346.0,59345.0,2.20527061]
["bitfinex","BTCUSD",1723898341177,0.25319476,59346.0,59345.0,1.81984298]
["bitfinex","BTCUSD",1723898341377,0.25319476,59346.0,59345.0,2.28437061]
["bitfinex","BTCUSD",1723898342823,0.25319476,59346.0,59345.0,2.28435725]
["bitfinex","BTCUSD",1723898343026,0.25319476,59346.0,59345.0,2.20975155]
["bitfinex","BTCUSD",1723898343229,0.25319476,59346.0,59345.0,2.28434167]
["bitfinex","BTCUSD",1723898343431,0.25319476,59346.0,59345.0,2.28433188]
["bitfinex","BTCUSD",1723898347109,0.25319476,59346.0,59345.0,2.27509946]
["bitfinex","BTCUSD",1723898347279,0.25319476,59346.0,59345.0,2.28433205]
["bitfinex","BTCUSD",1723898350597,0.25319476,59346.0,59345.0,2.28433221]
["bitfinex","BTCUSD",1723898352248,0.25319476,59346.0,59345.0,2.20523221]
["bitfinex","BTCUSD",1723898353796,0.25319476,59346.0,59345.0,2.35083221]
["bitfinex","BTCUSD",1723898354460,0.25319476,59346.0,59345.0,2.3508321]
["bitfinex","BTCUSD",1723898355470,0.25319476,59346.0,59345.0,2.57338048]
["bitfinex","BTCUSD",1723898355641,0.25319476,59346.0,59345.0,2.47750134]
["bitfinex","BTCUSD",1723898355799,0.25319476,59346.0,59345.0,2.57337707]
["bitfinex","BTCUSD",1723898359426,0.25319476,59346.0,59345.0,2.35082852]
["bitfinex","BTCUSD",1723898360150,0.24574165,59346.0,59345.0,2.35082852]
["bitfinex","BTCUSD",1723898362319,0.24574165,59346.0,59345.0,2.35080716]
["bitfinex","BTCUSD",1723898363500,0.24574165,59346.0,59345.0,2.35084074]
["bitfinex","BTCUSD",1723898366959,0.24574165,59346.0,59345.0,2.74459946]
["bitfinex","BTCUSD",1723898367939,0.24574165,59346.0,59345.0,2.73059946]
["bitfinex","BTCUSD",1723898368147,0.24574165,59346.0,59345.0,2.68399974]
["bitfinex","BTCUSD",1723898368353,0.24574165,59346.0,59345.0,2.69799974]
["bitfinex","BTCUSD",1723898368560,0.24574165,59346.0,59345.0,2.73059946]
["bitfinex","BTCUSD",1723898368755,0.24574165,59346.0,59345.0,2.69799974]
["bitfinex","BTCUSD",1723898369240,0.24574165,59346.0,59345.0,2.25184046]
["bitfinex","BTCUSD",1723898369369,0.24574165,59346.0,59345.0,2.19124074]
["bitfinex","BTCUSD",1723898369981,0.24574165,59346.0,59345.0,2.20524074]
["bitfinex","BTCUSD",1723898371017,0.24574165,59346.0,59345.0,2.42806627]
["bitfinex","BTCUSD",1723898371222,0.38264165,59346.0,59345.0,1.73292858]
["bitfinex","BTCUSD",1723898371482,0.38264165,59346.0,59345.0,1.54293102]
["bitfinex","BTCUSD",1723898371763,0.38359949,59346.0,59345.0,1.29017202]
["bitfinex","BTCUSD",1723898372515,0.38359949,59346.0,59345.0,1.39017202]
["bitfinex","BTCUSD",1723898374239,0.47799949,59346.0,59345.0,1.19561748]
["bitfinex","BTCUSD",1723898374438,0.47799949,59346.0,59345.0,1.06865785]
["bitfinex","BTCUSD",1723898374917,0.38359949,59346.0,59345.0,1.06865785]
["bitfinex","BTCUSD",1723898375344,0.38359949,59346.0,59345.0,1.05465785]
["bitfinex","BTCUSD",1723898375695,0.38359949,59346.0,59345.0,1.32141685]
["bitfinex","BTCUSD",1723898376427,0.38359949,59346.0,59345.0,1.32148525]
["bitfinex","BTCUSD",1723898376838,0.38359949,59346.0,59345.0,1.2719341]
["bitfinex","BTCUSD",1723898377033,0.38359949,59346.0,59345.0,1.30751844]
["bitfinex","BTCUSD",1723898377242,0.38359949,59346.0,59345.0,1.32151847]
["bitfinex","BTCUSD",1723898377417,0.38359949,59346.0,59345.0,1.19572399]
["bitfinex","BTCUSD",1723898379386,0.38359949,59346.0,59345.0,1.29632612]
["bitfinex","BTCUSD",1723898380579,0.38359949,59346.0,59345.0,1.46788066]
["bitfinex","BTCUSD",1723898381023,0.38359949,59346.0,59345.0,1.36727853]
["bitfinex","BTCUSD",1723898381252,0.38359949,59346.0,59345.0,1.46786996]
["bitfinex","BTCUSD",1723898382397,0.38359949,59346.0,59345.0,1.72062896]
["bitfinex","BTCUSD",1723898383108,0.38359949,59346.0,59345.0,1.46786996]
["bitfinex","BTCUSD",1723898383808,0.38359949,59346.0,59345.0,1.49307222]
["bitfinex","BTCUSD",1723898384475,0.38359949,59346.0,59345.0,1.62003674]
["bitfinex","BTCUSD",1723898384719,0.38359949,59346.0,59345.0,1.36727774]
["bitfinex","BTCUSD",1723898385300,0.38359949,59346.0,59345.0,1.62003674]
["bitfinex","BTCUSD",1723898385504,0.38359949,59346.0,59345.0,1.36727774]
["bitfinex","BTCUSD",1723898385703,0.38359949,59346.0,59345.0,1.36725593]
["bitfinex","BTCUSD",1723898386189,0.38359949,59346.0,59345.0,1.24620661]
["bitfinex","BTCUSD",1723898386388,0.38359949,59346.0,59345.0,1.62001368]
["bitfinex","BTCUSD",1723898387540,0.38359949,59346.0,59345.0,1.36725468]
["bitfinex","BTCUSD",1723898387769,0.38359949,59346.0,59345.0,1.31036308]
["bitfinex","BTCUSD",1723898387966,0.38359949,59346.0,59345.0,1.36725041]
["bitfinex","BTCUSD",1723898388921,0.38359949,59346.0,59345.0,1.62000941]
["bitfinex","BTCUSD",1723898391739,0.38359949,59346.0,59345.0,1.74570992]
["bitfinex","BTCUSD",1723898393962,0.38359949,59346.0,59345.0,1.62000941]
["bitfinex","BTCUSD",1723898394588,0.24669949,59346.0,59345.0,1.62000941]
["bitfinex","BTCUSD",1723898395482,0.24669949,59346.0,59345.0,1.62000707]
["bitfinex","BTCUSD",1723898396016,0.24669949,59346.0,59345.0,1.62000787]
["bitfinex","BTCUSD",1723898396592,0.24669949,59346.0,59345.0,1.74571022]
["bitfinex","BTCUSD",1723898400019,0.24669949,59346.0,59345.0,1.68883079]
["bitfinex","BTCUSD",1723898400225,0.24669949,59346.0,59345.0,1.7457204]
["bitfinex","BTCUSD",1723898400457,0.24669949,59346.0,59345.0,1.620017]
["bitfinex","BTCUSD",1723898400678,0.24669949,59346.0,59345.0,1.74571701]
["bitfinex","BTCUSD",1723898402997,0.24669949,59346.0,59345.0,1.6888274]
["bitfinex","BTCUSD",1723898403220,0.24669949,59346.0,59345.0,1.74571808]
["bitfinex","BTCUSD",1723898406478,0.24669949,59346.0,59345.0,1.74575662]
["bitfinex","BTCUSD",1723898407136,0.24669949,59346.0,59345.0,1.62001807]
["bitfinex","BTCUSD",1723898407340,0.24669949,59346.0,59345.0,1.64985015]
["bitfinex","BTCUSD",1723898408002,0.24669949,59346.0,59345.0,1.70865377]
["bitfinex","BTCUSD",1723898408216,0.24669949,59346.0,59345.0,1.62001807]
["bitfinex","BTCUSD",1723898408570,0.24665737,59346.0,59345.0,1.62001807]
["bitfinex","BTCUSD",1723898410103,0.24665737,59346.0,59345.0,1.64985071]
["bitfinex","BTCUSD",1723898410241,0.24665737,59346.0,59345.0,1.39709171]
["bitfinex","BTCUSD",1723898410440,0.24665737,59346.0,59345.0,1.36725907]
["bitfinex","BTCUSD",1723898410644,0.24665737,59346.0,59345.0,1.64985071]
["bitfinex","BTCUSD",1723898411071,0.24665737,59346.0,59345.0,1.62001807]
["bitfinex","BTCUSD",1723898411295,0.24665737,59346.0,59345.0,1.64985592]
["bitfinex","BTCUSD",1723898411873,0.24665737,59346.0,59345.0,1.70866463]
["bitfinex","BTCUSD",1723898412734,0.24665737,59346.0,59345.0,1.64985592]
["bitfinex","BTCUSD",1723898412872,0.24665737,59346.0,59345.0,1.64985395]
["bitfinex","BTCUSD",1723898413254,0.24665737,59346.0,59345.0,1.70866266]
["bitfinex","BTCUSD",1723898413451,0.24665737,59346.0,59345.0,1.45590366]
["bitfinex","BTCUSD",1723898413885,0.24665737,59346.0,59345.0,1.64985395]
["bitfinex","BTCUSD",1723898414081,0.24665737,59346.0,59345.0,1.62002109]
["bitfinex","BTCUSD",1723898414533,0.24665737,59346.0,59345.0,1.64985339]
["bitfinex","BTCUSD",1723898414731,0.24665737,59346.0,59345.0,1.7086621]
["bitfinex","BTCUSD",1723898415313,0.24665737,59346.0,59345.0,2.3829335]
["bitfinex","BTCUSD",1723898415939,0.24665737,59346.0,59345.0,1.62002109]
["bitfinex","BTCUSD",1723898416482,0.24665737,59346.0,59345.0,2.32412878]
["bitfinex","BTCUSD",1723898416676,0.24665737,59346.0,59345.0,2.29429594]
["bitfinex","BTCUSD",1723898417090,0.24665737,59346.0,59345.0,2.32412846]
["bitfinex","BTCUSD",1723898417631,0.24665737,59346.0,59345.0,2.29450443]
["bitfinex","BTCUSD",1723898418263,0.24665737,59346.0,59345.0,1.87019089]
["bitfinex","BTCUSD",1723898418463,0.38745737,59346.0,59345.0,1.1957117]
["bitfinex","BTCUSD",1723898420889,0.38745737,59346.0,59345.0,0.9429527]
["bitfinex","BTCUSD",1723898421259,0.38745737,59346.0,59345.0,1.1957117]
["bitfinex","BTCUSD",1723898427053,0.38745737,59346.0,59345.0,1.19572431]
["bitfinex","BTCUSD",1723898427453,0.38745737,59346.0,59345.0,1.19572388]
["bitfinex","BTCUSD",1723898431454,0.38745737,59346.0,59345.0,1.19572497]
["bitfinex","BTCUSD",1723898433806,0.38745737,59346.0,59345.0,1.19572617]
["bitfinex","BTCUSD",1723898436401,0.38745737,59346.0,59345.0,1.19572137]
["bitfinex","BTCUSD",1723898438675,0.38745737,59346.0,59345.0,0.46382437]
["bitfinex","BTCUSD",1723898438676,0.48185737,59346.0,59345.0,0.46382437]
["bitfinex","BTCUSD",1723898438876,0.48185737,59346.0,59345.0,0.69097839]
["bitfinex","BTCUSD",1723898439078,0.48185737,59346.0,59345.0,0.50382342]
["bitfinex","BTCUSD",1723898439305,0.60823437,59346.0,59345.0,0.10869109]
["bitfinex","BTCUSD",1723898439500,0.48185737,59346.0,59345.0,0.10480134]
["bitfinex","BTCUSD",1723898439705,0.48185737,59346.0,59345.0,0.09080134]
["bitfinex","BTCUSD",1723898439904,0.48285737,59346.0,59345.0,0.04042023]
["bitfinex","BTCUSD",1723898440352,0.61123437,59346.0,59345.0,0.05442023]
["bitfinex","BTCUSD",1723898440668,0.61123437,59346.0,59345.0,0.04042023]
["bitfinex","BTCUSD",1723898441234,0.48185737,59346.0,59345.0,0.04042023]
["bitfinex","BTCUSD",1723898441437,0.48185737,59346.0,59345.0,0.02642023]
["bitfinex","BTCUSD",1723898441646,0.61123437,59346.0,59345.0,0.02642023]
["bitfinex","BTCUSD",1723898441805,0.61123437,59346.0,59345.0,0.03742023]
["bitfinex","BTCUSD",1723898442031,0.61123437,59346.0,59345.0,0.05042023]
["bitfinex","BTCUSD",1723898442255,0.61123437,59346.0,59345.0,0.02642023]
["bitfinex","BTCUSD",1723898442592,0.60823437,59346.0,59345.0,0.04542023]
["bitfinex","BTCUSD",1723898442793,0.60923437,59346.0,59345.0,0.04542023]
["bitfinex","BTCUSD",1723898443626,0.60923437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898443834,0.60823437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898448526,0.51383437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898448727,0.60823437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898448993,0.51383437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898449188,0.60823437,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898451262,0.48185737,59346.0,59345.0,0.04542085]
["bitfinex","BTCUSD",1723898451663,0.60823437,59346.0,59345.0,0.02410447]
["bitfinex","BTCUSD",1723898451868,0.60823437,59346.0,59345.0,0.04542095]
["bitfinex","BTCUSD",1723898452311,0.48185737,59346.0,59345.0,0.04542095]
["bitfinex","BTCUSD",1723898453111,0.48185737,59346.0,59345.0,1.07247695]
["bitfinex","BTCUSD",1723898453112,0.24665737,59346.0,59345.0,1.07247695]
["bitfinex","BTCUSD",1723898453353,0.24665737,59346.0,59345.0,1.2796245]
["bitfinex","BTCUSD",1723898453554,0.24665737,59346.0,59345.0,1.4026245]
["bitfinex","BTCUSD",1723898453757,0.24569953,59346.0,59345.0,1.46145411]
["bitfinex","BTCUSD",1723898453959,0.24569953,59346.0,59345.0,1.41294775]
["bitfinex","BTCUSD",1723898454159,0.24569953,59346.0,59345.0,1.47177736]
["bitfinex","BTCUSD",1723898454364,0.24569953,59346.0,59345.0,1.46277736]
["bitfinex","BTCUSD",1723898454766,0.24569953,59346.0,59345.0,1.46177736]
["bitfinex","BTCUSD",1723898454969,0.24569953,59346.0,59345.0,1.47177736]
["bitfinex","BTCUSD",1723898455183,0.24569953,59346.0,59345.0,1.46271588]
["bitfinex","BTCUSD",1723898455587,0.24569953,59346.0,59345.0,1.47671588]
["bitfinex","BTCUSD",1723898455792,0.24569953,59346.0,59345.0,1.35103826]
["bitfinex","BTCUSD",1723898455971,0.24569953,59346.0,59345.0,1.46671536]
["bitfinex","BTCUSD",1723898456152,0.24569953,59346.0,59345.0,1.42192076]
["bitfinex","BTCUSD",1723898457196,0.24569953,59346.0,59345.0,1.48071536]
["bitfinex","BTCUSD",1723898457397,0.24569953,59346.0,59345.0,1.86373978]
["bitfinex","BTCUSD",1723898457536,0.24569953,59346.0,59345.0,1.88432727]
["bitfinex","BTCUSD",1723898457738,0.24569953,59346.0,59345.0,1.82553267]
["bitfinex","BTCUSD",1723898458463,0.24569953,59346.0,59345.0,1.79570613]
["bitfinex","BTCUSD",1723898459958,0.24569953,59346.0,59345.0,1.79570662]
["bitfinex","BTCUSD",1723898460763,0.24569953,59346.0,59345.0,1.42192125]
["bitfinex","BTCUSD",1723898462572,0.24569953,59346.0,59345.0,1.9465448]
["bitfinex","BTCUSD",1723898462721,0.24569953,59346.0,59345.0,1.94653786]
["bitfinex","BTCUSD",1723898463354,0.24569953,59346.0,59345.0,1.79569218]
["bitfinex","BTCUSD",1723898464507,0.24569953,59346.0,59345.0,1.79569514]
["bitfinex","BTCUSD",1723898466704,0.24569953,59346.0,59345.0,1.78169514]
["bitfinex","BTCUSD",1723898466910,0.24569953,59346.0,59345.0,1.79569514]
["bitfinex","BTCUSD",1723898467490,0.24569953,59346.0,59345.0,1.78169514]
["bitfinex","BTCUSD",1723898467693,0.24569953,59346.0,59345.0,1.79569514]
["bitfinex","BTCUSD",1723898467909,0.24569953,59346.0,59345.0,1.78169514]
["bitfinex","BTCUSD",1723898468454,0.24569953,59346.0,59345.0,1.79569514]
["bitfinex","BTCUSD",1723898469208,0.24569953,59346.0,59345.0,1.79569451]
["bitfinex","BTCUSD",1723898470528,0.24569953,59346.0,59345.0,1.73881846]
["bitfinex","BTCUSD",1723898470732,0.24569953,59346.0,59345.0,1.79569987]
["bitfinex","BTCUSD",1723898473982,0.24569953,59346.0,59345.0,1.7957017]
["bitfinex","BTCUSD",1723898476908,0.24569953,59346.0,59345.0,1.89622397]
["bitfinex","BTCUSD",1723898477109,0.24569953,59346.0,59345.0,1.7316017]
["bitfinex","BTCUSD",1723898477316,0.24569953,59346.0,59345.0,1.83212397]
["bitfinex","BTCUSD",1723898477719,0.24569953,59346.0,59345.0,1.7316017]
["bitfinex","BTCUSD",1723898478776,0.24569953,59346.0,59345.0,1.83213733]
["bitfinex","BTCUSD",1723898478915,0.24569953,59346.0,59345.0,1.73161506]
["bitfinex","BTCUSD",1723898480310,0.24569953,59346.0,59345.0,1.83213733]
["bitfinex","BTCUSD",1723898480746,0.24569953,59346.0,59345.0,1.85725788]
["bitfinex","BTCUSD",1723898481516,0.24569953,59346.0,59345.0,1.95168631]
["bitfinex","BTCUSD",1723898481728,0.24569953,59346.0,59345.0,1.8940907]
["bitfinex","BTCUSD",1723898481957,0.24569953,59346.0,59345.0,1.83528283]
["bitfinex","BTCUSD",1723898482488,0.24569953,59346.0,59345.0,2.01049542]
["bitfinex","BTCUSD",1723898482631,0.24569953,59346.0,59345.0,2.01973549]
["bitfinex","BTCUSD",1723898483613,0.24569953,59346.0,59345.0,2.01974239]
["bitfinex","BTCUSD",1723898484288,0.24569953,59346.0,59345.0,1.83529686]
["bitfinex","BTCUSD",1723898484524,0.24569953,59346.0,59345.0,1.96094262]
["bitfinex","BTCUSD",1723898484721,0.24569953,59346.0,59345.0,2.01974015]
["bitfinex","BTCUSD",1723898484975,0.24569953,59346.0,59345.0,1.89409439]
["bitfinex","BTCUSD",1723898485199,0.24569953,59346.0,59345.0,1.83529686]
["bitfinex","BTCUSD",1723898485474,0.24569953,59346.0,59345.0,1.89409605]
["bitfinex","BTCUSD",1723898485706,0.24569953,59346.0,59345.0,2.3332315]
["bitfinex","BTCUSD",1723898485918,0.24569953,59346.0,59345.0,2.18245586]
["bitfinex","BTCUSD",1723898486132,0.24569953,59346.0,59345.0,3.22770205]
["bitfinex","BTCUSD",1723898486331,0.24569953,59346.0,59345.0,3.21365547]
["bitfinex","BTCUSD",1723898486538,0.24569953,59346.0,59345.0,2.97714809]
["bitfinex","BTCUSD",1723898486757,0.24569953,59346.0,59345.0,2.94452185]
["bitfinex","BTCUSD",1723898486962,0.24569953,59346.0,59345.0,2.95848332]
["bitfinex","BTCUSD",1723898487164,0.24569953,59346.0,59345.0,2.99110956]
["bitfinex","BTCUSD",1723898487365,0.24569953,59346.0,59345.0,2.94448332]
["bitfinex","BTCUSD",1723898488510,0.24569953,59346.0,59345.0,2.95848332]
["bitfinex","BTCUSD",1723898491077,0.24569953,59346.0,59345.0,2.93718148]
["bitfinex","BTCUSD",1723898491204,0.24569953,59346.0,59345.0,2.95847836]
["bitfinex","BTCUSD",1723898491608,0.24569953,59346.0,59345.0,2.95847857]
["bitfinex","BTCUSD",1723898495226,0.24569953,59346.0,59345.0,2.871799]
["bitfinex","BTCUSD",1723898495464,0.24569953,59346.0,59345.0,2.95848004]
["bitfinex","BTCUSD",1723898497281,0.24569953,59346.0,59345.0,2.94924417]
["bitfinex","BTCUSD",1723898498280,0.24569953,59346.0,59345.0,1.91287283]
["bitfinex","BTCUSD",1723898498703,0.24569953,59346.0,59345.0,1.88655756]
["bitfinex","BTCUSD",1723898499072,0.24569953,59346.0,59345.0,1.92213289]
["bitfinex","BTCUSD",1723898499970,0.24569953,59346.0,59345.0,1.94513289]
["bitfinex","BTCUSD",1723898500202,0.24569953,59346.0,59345.0,2.03953289]
["bitfinex","BTCUSD",1723898500423,0.24569953,59346.0,59345.0,2.53301984]
["bitfinex","BTCUSD",1723898500647,0.24569953,59346.0,59345.0,2.0097075]
["bitfinex","BTCUSD",1723898500877,0.24569953,59346.0,59345.0,2.53301984]
["bitfinex","BTCUSD",1723898501789,0.24569953,59346.0,59345.0,2.0097075]
["bitfinex","BTCUSD",1723898501994,0.24569953,59346.0,59345.0,2.53301984]
["bitfinex","BTCUSD",1723898502126,0.24569953,59346.0,59345.0,2.53290913]
["bitfinex","BTCUSD",1723898502337,0.24569953,59346.0,59345.0,2.56272304]
["bitfinex","BTCUSD",1723898502759,0.24569953,59346.0,59345.0,2.03947528]
["bitfinex","BTCUSD",1723898502987,0.24569953,59346.0,59345.0,1.94507528]
["bitfinex","BTCUSD",1723898506649,0.24569953,59346.0,59345.0,1.94509414]
["bitfinex","BTCUSD",1723898506772,0.24569953,59346.0,59345.0,1.94510741]
["bitfinex","BTCUSD",1723898510473,0.24569953,59346.0,59345.0,1.85839801]
["bitfinex","BTCUSD",1723898510675,0.24569953,59346.0,59345.0,1.94513786]
["bitfinex","BTCUSD",1723898512640,0.24569953,59346.0,59345.0,2.4684042]
["bitfinex","BTCUSD",1723898512861,0.24569953,59346.0,59345.0,1.94513786]
["bitfinex","BTCUSD",1723898513262,0.24569953,59346.0,59345.0,2.4684042]
["bitfinex","BTCUSD",1723898513435,0.24569953,59346.0,59345.0,1.94513786]
["bitfinex","BTCUSD",1723898513909,0.24569953,59346.0,59345.0,2.4684042]
["bitfinex","BTCUSD",1723898514051,0.24569953,59346.0,59345.0,2.02013786]
["bitfinex","BTCUSD",1723898514484,0.24569953,59346.0,59345.0,2.54340143]
["bitfinex","BTCUSD",1723898514689,0.24569953,59346.0,59345.0,2.02013509]
["bitfinex","BTCUSD",1723898515066,0.24569953,59346.0,59345.0,2.54340013]
["bitfinex","BTCUSD",1723898515274,0.24569953,59346.0,59345.0,2.02013379]
["bitfinex","BTCUSD",1723898515678,0.24569953,59346.0,59345.0,2.54340013]
["bitfinex","BTCUSD",1723898517748,0.24569953,59346.0,59345.0,2.46840013]
["bitfinex","BTCUSD",1723898518150,0.24569953,59346.0,59345.0,1.94513379]
["bitfinex","BTCUSD",1723898518357,0.24569953,59346.0,59345.0,1.57137212]
["bitfinex","BTCUSD",1723898518927,0.24569953,59346.0,59345.0,1.50523228]
["bitfinex","BTCUSD",1723898519136,0.24569953,59346.0,59345.0,1.57138051]
["bitfinex","BTCUSD",1723898519375,0.24569953,59346.0,59345.0,1.57138077]
["bitfinex","BTCUSD",1723898519609,0.24565741,59346.0,59345.0,1.57138077]
["bitfinex","BTCUSD",1723898522217,0.24565741,59346.0,59345.0,1.57138113]
["bitfinex","BTCUSD",1723898526087,0.24565741,59346.0,59345.0,1.48463987]
["bitfinex","BTCUSD",1723898526295,0.24565741,59346.0,59345.0,1.57138237]
["bitfinex","BTCUSD",1723898526504,0.38855741,59346.0,59345.0,1.57138237]
["bitfinex","BTCUSD",1723898527777,0.38855741,59346.0,59345.0,1.57138958]
["bitfinex","BTCUSD",1723898529794,0.38855741,59346.0,59345.0,2.46844411]
["bitfinex","BTCUSD",1723898530397,0.38855741,59346.0,59345.0,2.46844897]
["bitfinex","BTCUSD",1723898530630,0.24565741,59346.0,59345.0,2.46844897]
["bitfinex","BTCUSD",1723898531039,0.24565741,59346.0,59345.0,2.46844673]
["bitfinex","BTCUSD",1723898534440,0.24565741,59346.0,59345.0,2.43285055]
["bitfinex","BTCUSD",1723898534645,0.24565741,59346.0,59345.0,2.46844678]
["bitfinex","BTCUSD",1723898535634,0.24565741,59346.0,59345.0,2.46844676]
["bitfinex","BTCUSD",1723898538538,0.24565741,59346.0,59345.0,2.46844677]
["bitfinex","BTCUSD",1723898542771,0.24565741,59346.0,59345.0,2.46844696]
["bitfinex","BTCUSD",1723898544240,0.24565741,59346.0,59345.0,2.69147963]
["bitfinex","BTCUSD",1723898545109,0.24565741,59346.0,59345.0,2.69165819]
["bitfinex","BTCUSD",1723898547054,0.24565741,59346.0,59345.0,2.59566076]
["bitfinex","BTCUSD",1723898547285,0.24565741,59346.0,59345.0,2.6916581]
["bitfinex","BTCUSD",1723898549868,0.24565741,59346.0,59345.0,2.69168696]
["bitfinex","BTCUSD",1723898551947,0.24565741,59346.0,59345.0,2.69168541]
["bitfinex","BTCUSD",1723898553377,0.24565741,59346.0,59345.0,2.92478541]
["bitfinex","BTCUSD",1723898553654,0.24565741,59346.0,59345.0,2.70154967]
["bitfinex","BTCUSD",1723898553894,0.24565741,59346.0,59345.0,2.74819114]
["bitfinex","BTCUSD",1723898554887,0.24565741,59346.0,59345.0,2.70154967]
["bitfinex","BTCUSD",1723898555588,0.24565741,59346.0,59345.0,2.74819114]
["bitfinex","BTCUSD",1723898555823,0.24565741,59346.0,59345.0,2.63538922]
["bitfinex","BTCUSD",1723898556056,0.24565741,59346.0,59345.0,2.70152817]
["bitfinex","BTCUSD",1723898556726,0.24565741,59346.0,59345.0,2.74815962]
["bitfinex","BTCUSD",1723898556997,0.24565741,59346.0,59345.0,2.70152817]
["bitfinex","BTCUSD",1723898558219,0.24565741,59346.0,59345.0,2.74815962]
["bitfinex","BTCUSD",1723898560049,0.24565741,59346.0,59345.0,2.74815817]
["bitfinex","BTCUSD",1723898560307,0.19565741,59346.0,59345.0,2.70152672]
["bitfinex","BTCUSD",1723898560548,0.19565741,59346.0,59345.0,2.70151725]
["bitfinex","BTCUSD",1723898561044,0.19565741,59346.0,59345.0,2.74814361]
["bitfinex","BTCUSD",1723898561287,0.19565741,59346.0,59345.0,2.70151725]
["bitfinex","BTCUSD",1723898564460,0.19565741,59346.0,59345.0,2.66244442]
["bitfinex","BTCUSD",1723898564729,0.19565741,59346.0,59345.0,2.70151646]
["bitfinex","BTCUSD",1723898565875,0.19565741,59346.0,59345.0,2.95427546]
["bitfinex","BTCUSD",1723898567929,0.19565741,59346.0,59345.0,3.0009014]
["bitfinex","BTCUSD",1723898568126,0.19565741,59346.0,59345.0,2.95427546]
["bitfinex","BTCUSD",1723898568565,0.19565741,59346.0,59345.0,2.90944779]
["bitfinex","BTCUSD",1723898568765,0.19565741,59346.0,59345.0,2.95409941]
["bitfinex","BTCUSD",1723898569507,0.19565741,59346.0,59345.0,2.98791941]
["bitfinex","BTCUSD",1723898570281,0.19565741,59346.0,59345.0,2.97391941]
["bitfinex","BTCUSD",1723898570471,0.19565741,59346.0,59345.0,2.97392027]
["bitfinex","BTCUSD",1723898570673,0.19565741,59346.0,59345.0,2.98792027]
["bitfinex","BTCUSD",1723898571200,0.19565741,59346.0,59345.0,2.97392027]
["bitfinex","BTCUSD",1723898571602,0.19565741,59346.0,59345.0,2.98792027]
["bitfinex","BTCUSD",1723898572835,0.19565741,59346.0,59345.0,2.73516127]
["bitfinex","BTCUSD",1723898573368,0.19565741,59346.0,59345.0,2.09102584]
["bitfinex","BTCUSD",1723898573578,0.19565741,59346.0,59345.0,2.98795828]
["bitfinex","BTCUSD",1723898575014,0.19565741,59346.0,59345.0,2.96665564]
["bitfinex","BTCUSD",1723898575220,0.19565741,59346.0,59345.0,2.98795885]
["bitfinex","BTCUSD",1723898576091,0.19565741,59346.0,59345.0,3.03458479]
["bitfinex","BTCUSD",1723898576458,0.19565741,59346.0,59345.0,2.98795885]
["bitfinex","BTCUSD",1723898576889,0.19565741,59346.0,59345.0,2.98344417]
["bitfinex","BTCUSD",1723898577070,0.19565741,59346.0,59345.0,2.98795662]
["bitfinex","BTCUSD",1723898577247,0.19565741,59346.0,59345.0,3.03457582]
["bitfinex","BTCUSD",1723898577601,0.19565741,59346.0,59345.0,2.98795662]
["bitfinex","BTCUSD",1723898578173,0.19565741,59346.0,59345.0,2.98795201]
["bitfinex","BTCUSD",1723898578517,0.19565741,59346.0,59345.0,3.03457121]
["bitfinex","BTCUSD",1723898578653,0.19565741,59346.0,59345.0,2.98795201]
["bitfinex","BTCUSD",1723898579211,0.19565741,59346.0,59345.0,3.03457121]
["bitfinex","BTCUSD",1723898579359,0.19565741,59346.0,59345.0,2.98795201]
["bitfinex","BTCUSD",1723898579557,0.19565741,59346.0,59345.0,2.97871321]
["bitfinex","BTCUSD",1723898579908,0.19565741,59346.0,59345.0,3.03457216]
["bitfinex","BTCUSD",1723898580153,0.19565741,59346.0,59345.0,2.98795296]
["bitfinex","BTCUSD",1723898580567,0.19565741,59346.0,59345.0,3.03457216]
["bitfinex","BTCUSD",1723898580771,0.19565741,59346.0,59345.0,2.89200409]
["bitfinex","BTCUSD",1723898580981,0.19565741,59346.0,59345.0,3.0345804]
["bitfinex","BTCUSD",1723898581390,0.19565741,59346.0,59345.0,2.13765257]
["bitfinex","BTCUSD",1723898581596,0.19565741,59346.0,59345.0,3.03458139]
["bitfinex","BTCUSD",1723898582450,0.19565741,59346.0,59345.0,3.04466075]
["bitfinex","BTCUSD",1723898582800,0.19565741,59346.0,59345.0,3.04866075]
["bitfinex","BTCUSD",1723898583003,0.19565741,59346.0,59345.0,3.04466075]
["bitfinex","BTCUSD",1723898583408,0.19565741,59346.0,59345.0,3.03066075]
["bitfinex","BTCUSD",1723898583935,0.19565741,59346.0,59345.0,3.02258139]
["bitfinex","BTCUSD",1723898584189,0.19565741,59346.0,59345.0,3.02450659]
["bitfinex","BTCUSD",1723898584430,0.19565741,59346.0,59345.0,3.03850659]
["bitfinex","BTCUSD",1723898584653,0.19565741,59346.0,59345.0,3.01050659]
["bitfinex","BTCUSD",1723898584893,0.19565741,59346.0,59345.0,3.02450659]
["bitfinex","BTCUSD",1723898585148,0.19565741,59346.0,59345.0,3.03850659]
["bitfinex","BTCUSD",1723898585373,0.19565741,59346.0,59345.0,3.02450659]
["bitfinex","BTCUSD",1723898585601,0.19565741,59346.0,59345.0,3.02050659]
["bitfinex","BTCUSD",1723898586075,0.19565741,59346.0,59345.0,3.02250632]
["bitfinex","BTCUSD",1723898586535,0.19565741,59346.0,59345.0,3.02050632]
["bitfinex","BTCUSD",1723898587068,0.19565741,59346.0,59345.0,3.03450659]
["bitfinex","BTCUSD",1723898588204,0.19565741,59346.0,59345.0,3.03650659]
["bitfinex","BTCUSD",1723898588442,0.19565741,59346.0,59345.0,3.03450659]
["bitfinex","BTCUSD",1723898588684,0.19565741,59346.0,59345.0,3.03450684]
["bitfinex","BTCUSD",1723898589551,0.19565741,59346.0,59345.0,3.03650684]
["bitfinex","BTCUSD",1723898590128,0.19565741,59346.0,59345.0,3.03450684]
["bitfinex","BTCUSD",1723898590758,0.19565741,59346.0,59345.0,3.03450572]
["bitfinex","BTCUSD",1723898591892,0.19565741,59346.0,59345.0,3.02050572]
["bitfinex","BTCUSD",1723898592892,0.19565741,59346.0,59345.0,2.9636428]
["bitfinex","BTCUSD",1723898593101,0.19565741,59346.0,59345.0,3.02052526]
["bitfinex","BTCUSD",1723898593214,0.19565741,59346.0,59345.0,3.04460413]
["bitfinex","BTCUSD",1723898593426,0.19565741,59346.0,59345.0,3.02052526]
["bitfinex","BTCUSD",1723898594266,0.19565741,59346.0,59345.0,3.03452526]
["bitfinex","BTCUSD",1723898595292,0.19565741,59346.0,59345.0,2.54866626]
["bitfinex","BTCUSD",1723898595494,0.19565741,59346.0,59345.0,2.54871502]
["bitfinex","BTCUSD",1723898595693,0.19565741,59346.0,59345.0,2.64311502]
["bitfinex","BTCUSD",1723898597345,0.19565741,59346.0,59345.0,2.71981502]
["bitfinex","BTCUSD",1723898598728,0.19565741,59346.0,59345.0,2.64311502]
["bitfinex","BTCUSD",1723898600458,0.19565741,59346.0,59345.0,2.54871502]
["bitfinex","BTCUSD",1723898600687,0.19565741,59346.0,59345.0,2.64311502]
["bitfinex","BTCUSD",1723898602581,0.19565741,59346.0,59345.0,2.64311428]
["bitfinex","BTCUSD",1723898604979,0.19565741,59346.0,59345.0,2.64312214]
["bitfinex","BTCUSD",1723898607754,0.19565741,59346.0,59345.0,2.64312244]
["bitfinex","BTCUSD",1723898611588,0.19565741,59346.0,59345.0,2.54872244]
["bitfinex","BTCUSD",1723898611798,0.19565741,59346.0,59345.0,2.64312244]
["bitfinex","BTCUSD",1723898614194,0.19565741,59346.0,59345.0,2.64313023]
["bitfinex","BTCUSD",1723898616970,0.19565741,59346.0,59345.0,2.64314365]
["bitfinex","BTCUSD",1723898617604,0.26085741,59346.0,59345.0,2.64314365]
["bitfinex","BTCUSD",1723898618580,0.19565741,59346.0,59345.0,2.64314365]
["bitfinex","BTCUSD",1723898620799,0.19565741,59346.0,59345.0,2.56668895]
["bitfinex","BTCUSD",1723898621023,0.19565741,59346.0,59345.0,2.54538296]
["bitfinex","BTCUSD",1723898621238,0.19565741,59346.0,59345.0,2.50056218]
["bitfinex","BTCUSD",1723898621473,0.19565741,59346.0,59345.0,2.64313122]
["bitfinex","BTCUSD",1723898621888,0.19565741,59346.0,59345.0,2.64313237]
["bitfinex","BTCUSD",1723898626413,0.19565741,59346.0,59345.0,2.50980127]
["bitfinex","BTCUSD",1723898626621,0.19565741,59346.0,59345.0,2.64313486]
["bitfinex","BTCUSD",1723898630799,0.19565741,59346.0,59345.0,2.5666854]
["bitfinex","BTCUSD",1723898630931,0.19565741,59346.0,59345.0,2.64313585]
["bitfinex","BTCUSD",1723898631556,0.19565741,59346.0,59345.0,2.64313591]
["bitfinex","BTCUSD",1723898633208,0.19565741,59346.0,59345.0,2.64312963]
["bitfinex","BTCUSD",1723898637952,0.19565741,59346.0,59345.0,2.64311604]
["bitfinex","BTCUSD",1723898638266,0.19561529,59346.0,59345.0,2.64311604]
["bitfinex","BTCUSD",1723898639935,0.33447313,59346.0,59345.0,1.61049428]
["bitfinex","BTCUSD",1723898640269,0.33447313,59346.0,59345.0,2.07332707]
["bitfinex","BTCUSD",1723898640495,0.33447313,59346.0,59345.0,1.82418519]
["bitfinex","BTCUSD",1723898640736,0.33447313,59346.0,59345.0,1.30097891]
["bitfinex","BTCUSD",1723898640956,0.33447313,59346.0,59345.0,1.28697891]
["bitfinex","BTCUSD",1723898641544,0.33447313,59346.0,59345.0,1.40097891]
["bitfinex","BTCUSD",1723898641702,0.33447313,59346.0,59345.0,1.37301718]
["bitfinex","BTCUSD",1723898642099,0.33447313,59346.0,59345.0,1.38701718]
["bitfinex","BTCUSD",1723898642328,0.33447313,59346.0,59345.0,1.33009478]
["bitfinex","BTCUSD",1723898642528,0.33447313,59346.0,59345.0,1.38701724]
["bitfinex","BTCUSD",1723898643628,0.33447313,59346.0,59345.0,1.49304967]
["bitfinex","BTCUSD",1723898643835,0.33447313,59346.0,59345.0,1.47904967]
["bitfinex","BTCUSD",1723898644049,0.33447313,59346.0,59345.0,1.49304967]
["bitfinex","BTCUSD",1723898644254,0.33447313,59346.0,59345.0,1.46514366]
["bitfinex","BTCUSD",1723898644437,0.33447313,59346.0,59345.0,1.47914366]
["bitfinex","BTCUSD",1723898644670,0.33447313,59346.0,59345.0,1.3672921]
["bitfinex","BTCUSD",1723898645312,0.33447313,59346.0,59345.0,1.46795066]
["bitfinex","BTCUSD",1723898646537,0.33447313,59346.0,59345.0,1.31036964]
["bitfinex","BTCUSD",1723898646742,0.33447313,59346.0,59345.0,1.46796396]
["bitfinex","BTCUSD",1723898646946,0.33447313,59346.0,59345.0,1.3673054]
["bitfinex","BTCUSD",1723898648499,0.33447313,59346.0,59345.0,1.4427644]
["bitfinex","BTCUSD",1723898650690,0.33447313,59346.0,59345.0,1.06895077]
["bitfinex","BTCUSD",1723898651535,0.33447313,59346.0,59345.0,0.99349177]
["bitfinex","BTCUSD",1723898652375,0.33447313,59346.0,59345.0,1.24625077]
["bitfinex","BTCUSD",1723898652844,0.33447313,59346.0,59345.0,0.99349025]
["bitfinex","BTCUSD",1723898653546,0.46085013,59346.0,59345.0,0.03310447]
["bitfinex","BTCUSD",1723898653781,0.96636013,59346.0,59345.0,0.03310447]
["bitfinex","BTCUSD",1723898654008,0.71360513,59346.0,59345.0,0.03310447]
["bitfinex","BTCUSD",1723898654237,0.71360513,59346.0,59345.0,0.01910447]
["bitfinex","BTCUSD",1723898654462,0.80800513,59346.0,59345.0,0.00510447]
["bitfinex","BTCUSD",1723898654949,0.80800513,59346.0,59345.0,0.01410447]
["bitfinex","BTCUSD",1723898655181,0.80800513,59346.0,59345.0,0.00510447]
["bitfinex","BTCUSD",1723898655408,0.80800513,59346.0,59345.0,0.00710447]
["bitfinex","BTCUSD",1723898655650,0.80800513,59346.0,59345.0,0.00510447]
["bitfinex","BTCUSD",1723898656134,0.80800513,59346.0,59345.0,0.00710447]
["bitfinex","BTCUSD",1723898656597,0.80800513,59346.0,59345.0,0.00810447]
["bitfinex","BTCUSD",1723898657090,0.80800513,59346.0,59345.0,0.00710447]
["bitfinex","BTCUSD",1723898657330,0.80800513,59346.0,59345.0,0.00810447]
["bitfinex","BTCUSD",1723898665772,0.55525013,59346.0,59345.0,0.00810447]
["bitfinex","BTCUSD",1723898665979,0.80800513,59346.0,59345.0,0.00810447]
["bitfinex","BTCUSD",1723898668926,0.33447313,59346.0,59345.0,0.13448347]
["bitfinex","BTCUSD",1723898669497,0.33447313,59346.0,59345.0,0.15581541]
["bitfinex","BTCUSD",1723898670462,0.33447313,59346.0,59345.0,0.40857441]
["bitfinex","BTCUSD",1723898671502,0.42887313,59346.0,59345.0,0.40857441]
["bitfinex","BTCUSD",1723898671703,0.42887313,59346.0,59345.0,0.83288795]
["bitfinex","BTCUSD",1723898671704,0.25867313,59346.0,59345.0,0.83288795]
["bitfinex","BTCUSD",1723898671905,0.25867313,59346.0,59345.0,0.66133341]
["bitfinex","BTCUSD",1723898672106,0.25867313,59346.0,59345.0,0.66132947]
["bitfinex","BTCUSD",1723898673363,0.25867313,59346.0,59345.0,0.66032947]
["bitfinex","BTCUSD",1723898673584,0.25867313,59346.0,59345.0,0.66232947]
["bitfinex","BTCUSD",1723898673885,0.25867313,59346.0,59345.0,0.66032947]
["bitfinex","BTCUSD",1723898674060,0.25867313,59346.0,59345.0,0.66332947]
["bitfinex","BTCUSD",1723898676318,0.25867313,59346.0,59345.0,0.66332943]
["bitfinex","BTCUSD",1723898678338,0.25867313,59346.0,59345.0,0.66032943]
["bitfinex","BTCUSD",1723898678624,0.25867313,59346.0,59345.0,0.66632943]
["bitfinex","BTCUSD",1723898679256,0.25867313,59346.0,59345.0,0.66432943]
["bitfinex","BTCUSD",1723898679456,0.25867313,59346.0,59345.0,0.66832943]
["bitfinex","BTCUSD",1723898680837,0.25867313,59346.0,59345.0,0.64700147]
["bitfinex","BTCUSD",1723898681046,0.25867313,59346.0,59345.0,0.66833182]
["bitfinex","BTCUSD",1723898682268,0.25867313,59346.0,59345.0,0.70395382]
["bitfinex","BTCUSD",1723898682731,0.25867313,59346.0,59345.0,0.66833182]
["bitfinex","BTCUSD",1723898684004,0.25867313,59346.0,59345.0,0.41557282]
["bitfinex","BTCUSD",1723898685269,0.25867313,59346.0,59345.0,0.41557412]
["bitfinex","BTCUSD",1723898689073,0.25867313,59346.0,59345.0,0.41557403]
["bitfinex","BTCUSD",1723898689253,0.25867313,59346.0,59345.0,0.45119772]
["bitfinex","BTCUSD",1723898693027,0.25867313,59346.0,59345.0,0.70395672]
["bitfinex","BTCUSD",1723898693583,0.25867313,59346.0,59345.0,0.47252515]
["bitfinex","BTCUSD",1723898697695,0.25867313,59346.0,59345.0,0.71863369]
["bitfinex","BTCUSD",1723898697927,0.25867313,59346.0,59345.0,0.72527783]
["bitfinex","BTCUSD",1723898698573,0.25867313,59346.0,59345.0,0.52288256]
["bitfinex","BTCUSD",1723898699815,0.25867313,59346.0,59345.0,0.522883]
["bitfinex","BTCUSD",1723898700021,0.25867313,59346.0,59345.0,0.775642]
["bitfinex","BTCUSD",1723898700235,0.25867313,59346.0,59345.0,0.72527827]
["bitfinex","BTCUSD",1723898700862,0.25867313,59346.0,59345.0,0.775642]
["bitfinex","BTCUSD",1723898701069,0.25867313,59346.0,59345.0,0.522883]
["bitfinex","BTCUSD",1723898701284,0.25867313,59346.0,59345.0,0.47251927]
["bitfinex","BTCUSD",1723898701713,0.25867313,59346.0,59345.0,0.522883]
["bitfinex","BTCUSD",1723898701925,0.25867313,59346.0,59345.0,0.50155256]
["bitfinex","BTCUSD",1723898702167,0.19657313,59346.0,59345.0,0.50155256]
["bitfinex","BTCUSD",1723898702353,0.19561529,59346.0,59345.0,1.2394251]
["bitfinex","BTCUSD",1723898702570,0.19561529,59346.0,59345.0,1.80118232]
["bitfinex","BTCUSD",1723898702983,0.19561529,59346.0,59345.0,1.79118232]
["bitfinex","BTCUSD",1723898703183,0.19561529,59346.0,59345.0,1.79618232]
["bitfinex","BTCUSD",1723898703389,0.19561529,59346.0,59345.0,1.89458232]
["bitfinex","BTCUSD",1723898703809,0.19561529,59346.0,59345.0,2.14734132]
["bitfinex","BTCUSD",1723898704017,0.19561529,59346.0,59345.0,1.89458232]
["bitfinex","BTCUSD",1723898704428,0.19561529,59346.0,59345.0,1.89452652]
["bitfinex","BTCUSD",1723898704637,0.19561529,59346.0,59345.0,1.88948304]
["bitfinex","BTCUSD",1723898704843,0.19561529,59346.0,59345.0,1.88548304]
["bitfinex","BTCUSD",1723898705047,0.19561529,59346.0,59345.0,1.89948304]
["bitfinex","BTCUSD",1723898705457,0.19561529,59346.0,59345.0,1.91348304]
["bitfinex","BTCUSD",1723898705685,0.19561529,59346.0,59345.0,1.80508304]
["bitfinex","BTCUSD",1723898706107,0.19561529,59346.0,59345.0,1.81908304]
["bitfinex","BTCUSD",1723898706305,0.19561529,59346.0,59345.0,1.80508304]
["bitfinex","BTCUSD",1723898706917,0.19561529,59346.0,59345.0,1.81908304]
["bitfinex","BTCUSD",1723898708585,0.19561529,59346.0,59345.0,1.72308683]
["bitfinex","BTCUSD",1723898708795,0.19561529,59346.0,59345.0,1.87701488]
["bitfinex","BTCUSD",1723898708999,0.19561529,59346.0,59345.0,1.81818953]
["bitfinex","BTCUSD",1723898709204,0.19561529,59346.0,59345.0,1.87701494]
["bitfinex","BTCUSD",1723898710434,0.19561529,59346.0,59345.0,2.22417394]
["bitfinex","BTCUSD",1723898711076,0.19561529,59346.0,59345.0,1.97141494]
["bitfinex","BTCUSD",1723898714154,0.19561529,59346.0,59345.0,2.16534853]
["bitfinex","BTCUSD",1723898714999,0.19561529,59346.0,59345.0,2.15134853]
["bitfinex","BTCUSD",1723898715200,0.19561529,59346.0,59345.0,2.13734853]
["bitfinex","BTCUSD",1723898715404,0.19561529,59346.0,59345.0,2.15134853]
["bitfinex","BTCUSD",1723898716336,0.19561529,59346.0,59345.0,2.13734853]
["bitfinex","BTCUSD",1723898716577,0.19561529,59346.0,59345.0,2.05624583]
["bitfinex","BTCUSD",1723898716833,0.19561529,59346.0,59345.0,2.16531115]
["bitfinex","BTCUSD",1723898718048,0.19561529,59346.0,59345.0,2.31629009]
["bitfinex","BTCUSD",1723898719079,0.19561529,59346.0,59345.0,2.35006009]
["bitfinex","BTCUSD",1723898719315,0.19561529,59346.0,59345.0,2.34988681]
["bitfinex","BTCUSD",1723898719828,0.19561529,59346.0,59345.0,2.33588681]
["bitfinex","BTCUSD",1723898720285,0.19561529,59346.0,59345.0,2.34988681]
["bitfinex","BTCUSD",1723898720524,0.19561529,59346.0,59345.0,2.33588681]
["bitfinex","BTCUSD",1723898720779,0.19561529,59346.0,59345.0,2.27899507]
["bitfinex","BTCUSD",1723898721001,0.19561529,59346.0,59345.0,2.33588163]
["bitfinex","BTCUSD",1723898721590,0.19561529,59346.0,59345.0,2.34988163]
["bitfinex","BTCUSD",1723898721801,0.19561529,59346.0,59345.0,2.33588163]
["bitfinex","BTCUSD",1723898722010,0.19561529,59346.0,59345.0,2.34988163]
["bitfinex","BTCUSD",1723898722426,0.19561529,59346.0,59345.0,2.19907597]
["bitfinex","BTCUSD",1723898725122,0.19561529,59346.0,59345.0,2.19907354]
["bitfinex","BTCUSD",1723898725531,0.19561529,59346.0,59345.0,2.19907348]
["bitfinex","BTCUSD",1723898729179,0.19561529,59346.0,59345.0,2.13291042]
["bitfinex","BTCUSD",1723898729307,0.19561529,59346.0,59345.0,2.19903741]
["bitfinex","BTCUSD",1723898733418,0.19561529,59346.0,59345.0,2.19903287]
["bitfinex","BTCUSD",1723898735240,0.19561529,59346.0,59345.0,2.19902931]
["bitfinex","BTCUSD",1723898735463,0.19561529,59346.0,59345.0,2.19900603]
["bitfinex","BTCUSD",1723898737320,0.19561529,59346.0,59345.0,2.19899355]
["bitfinex","BTCUSD",1723898738449,0.19561529,59346.0,59345.0,2.19899147]
["bitfinex","BTCUSD",1723898738683,0.19561529,59346.0,59345.0,2.2552466]
["bitfinex","BTCUSD",1723898738939,0.19561529,59346.0,59345.0,2.3496466]
["bitfinex","BTCUSD",1723898741494,0.19561529,59346.0,59345.0,2.19899147]
["bitfinex","BTCUSD",1723898741950,0.19561529,59346.0,59345.0,2.34971544]
["bitfinex","BTCUSD",1723898742161,0.19561529,59346.0,59345.0,2.3497205]
["bitfinex","BTCUSD",1723898742879,0.19561529,59346.0,59345.0,2.19899432]
["bitfinex","BTCUSD",1723898743217,0.19561529,59346.0,59345.0,2.19899437]
["bitfinex","BTCUSD",1723898744870,0.17871941,59346.0,59345.0,2.19899437]
["bitfinex","BTCUSD",1723898745086,0.17871941,59346.0,59345.0,2.19899338]
["bitfinex","BTCUSD",1723898745453,0.17871941,59346.0,59345.0,2.24443811]
["bitfinex","BTCUSD",1723898745679,0.17871941,59346.0,59345.0,2.19899404]
["bitfinex","BTCUSD",1723898745887,0.17871941,59346.0,59345.0,2.24443811]
["bitfinex","BTCUSD",1723898748433,0.17871941,59346.0,59345.0,2.76766054]
["bitfinex","BTCUSD",1723898749860,0.17871941,59346.0,59345.0,2.99024123]
["bitfinex","BTCUSD",1723898750086,0.17871941,59346.0,59345.0,2.4670188]
["bitfinex","BTCUSD",1723898750293,0.17871941,59346.0,59345.0,2.24443811]
["bitfinex","BTCUSD",1723898750620,0.17871941,59346.0,59345.0,3.24301416]
["bitfinex","BTCUSD",1723898751019,0.17871941,59346.0,59345.0,2.49721104]
["bitfinex","BTCUSD",1723898751222,0.17871941,59346.0,59345.0,3.02043347]
["bitfinex","BTCUSD",1723898751823,0.17871941,59346.0,59345.0,2.99243347]
["bitfinex","BTCUSD",1723898752029,0.17871941,59346.0,59345.0,3.00643347]
["bitfinex","BTCUSD",1723898752188,0.17871941,59346.0,59345.0,3.02043347]
["bitfinex","BTCUSD",1723898752383,0.17871941,59346.0,59345.0,3.00643347]
["bitfinex","BTCUSD",1723898752783,0.17871941,59346.0,59345.0,3.02043347]
["bitfinex","BTCUSD",1723898753422,0.17871941,59346.0,59345.0,3.00643347]
["bitfinex","BTCUSD",1723898753768,0.17871941,59346.0,59345.0,3.02043347]
["bitfinex","BTCUSD",1723898754429,0.17871941,59346.0,59345.0,2.67327447]
["bitfinex","BTCUSD",1723898754641,0.17871941,59346.0,59345.0,2.19481651]
["bitfinex","BTCUSD",1723898754850,0.17871941,59346.0,59345.0,2.04380419]
["bitfinex","BTCUSD",1723898755056,0.17871941,59346.0,59345.0,2.61247447]
["bitfinex","BTCUSD",1723898756092,0.17871941,59346.0,59345.0,2.53627447]
["bitfinex","BTCUSD",1723898757075,0.17871941,59346.0,59345.0,2.75934938]
["bitfinex","BTCUSD",1723898757909,0.17871941,59346.0,59345.0,2.75011271]
["bitfinex","BTCUSD",1723898758119,0.17871941,59346.0,59345.0,2.75935291]
["bitfinex","BTCUSD",1723898759488,0.17871941,59346.0,59345.0,2.53630638]
["bitfinex","BTCUSD",1723898759910,0.17871941,59346.0,59345.0,2.75941466]
["bitfinex","BTCUSD",1723898760536,0.17871941,59346.0,59345.0,2.53630638]
["bitfinex","BTCUSD",1723898761202,0.17871941,59346.0,59345.0,2.68105263]
["bitfinex","BTCUSD",1723898761708,0.17871941,59346.0,59345.0,2.68105155]
["bitfinex","BTCUSD",1723898763463,0.17867729,59346.0,59345.0,2.68105155]
["bitfinex","BTCUSD",1723898764801,0.17867729,59346.0,59345.0,2.68104022]
["bitfinex","BTCUSD",1723898764975,0.17867729,59346.0,59345.0,2.61844022]
["bitfinex","BTCUSD",1723898766634,0.23997729,59346.0,59345.0,2.75946903]
["bitfinex","BTCUSD",1723898766775,0.23997729,59346.0,59345.0,2.71400548]
["bitfinex","BTCUSD",1723898767187,0.17867729,59346.0,59345.0,2.71400548]
["bitfinex","BTCUSD",1723898769182,0.17867729,59346.0,59345.0,2.77479427]
["bitfinex","BTCUSD",1723898769409,0.17867729,59346.0,59345.0,2.79609805]
["bitfinex","BTCUSD",1723898769871,0.17867729,59346.0,59345.0,2.71401189]
["bitfinex","BTCUSD",1723898773427,0.17867729,59346.0,59345.0,2.6850772]
["bitfinex","BTCUSD",1723898773607,0.17867729,59346.0,59345.0,2.71400766]
["bitfinex","BTCUSD",1723898774434,0.17867729,59346.0,59345.0,2.71399151]
["bitfinex","BTCUSD",1723898776025,0.17867729,59346.0,59345.0,2.49088416]
["bitfinex","BTCUSD",1723898777663,0.17867729,59346.0,59345.0,2.45268972]
["bitfinex","BTCUSD",1723898777865,0.17867729,59346.0,59345.0,2.4908431]
["bitfinex","BTCUSD",1723898781313,0.17867729,59346.0,59345.0,2.71395045]
["bitfinex","BTCUSD",1723898781713,0.17867729,59346.0,59345.0,2.71395024]
["bitfinex","BTCUSD",1723898782079,0.17867729,59346.0,59345.0,2.71394844]
["bitfinex","BTCUSD",1723898784586,0.17867729,59346.0,59345.0,2.7593857]
["bitfinex","BTCUSD",1723898784767,0.17867729,59346.0,59345.0,2.71394844]
["bitfinex","BTCUSD",1723898785081,0.17867729,59346.0,59345.0,2.7593857]
["bitfinex","BTCUSD",1723898785973,0.17867729,59346.0,59345.0,2.75942753]
["bitfinex","BTCUSD",1723898787076,0.17867729,59346.0,59345.0,2.71399027]
["bitfinex","BTCUSD",1723898787245,0.17867729,59346.0,59345.0,2.75942753]
["bitfinex","BTCUSD",1723898787500,0.17867729,59346.0,59345.0,2.71399027]
["bitfinex","BTCUSD",1723898787737,0.17867729,59346.0,59345.0,2.75942753]
["bitfinex","BTCUSD",1723898787942,0.17867729,59346.0,59345.0,2.71399027]
["bitfinex","BTCUSD",1723898788151,0.17867729,59346.0,59345.0,2.75942753]
["bitfinex","BTCUSD",1723898788358,0.17867729,59346.0,59345.0,2.71399027]
["bitfinex","BTCUSD",1723898788581,0.17867729,59346.0,59345.0,2.75942753]
["bitfinex","BTCUSD",1723898788784,0.17867729,59346.0,59345.0,2.71405615]
["bitfinex","BTCUSD",1723898788993,0.17867729,59346.0,59345.0,2.75949341]
["bitfinex","BTCUSD",1723898789201,0.17867729,59346.0,59345.0,2.71405615]
["bitfinex","BTCUSD",1723898789399,0.17867729,59346.0,59345.0,2.75949341]
["bitfinex","BTCUSD",1723898789604,0.17867729,59346.0,59345.0,2.71405615]
["bitfinex","BTCUSD",1723898789808,0.17867729,59346.0,59345.0,2.75949341]
["bitfinex","BTCUSD",1723898790015,0.17867729,59346.0,59345.0,2.61900618]
["bitfinex","BTCUSD",1723898790224,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898790463,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898790685,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898790955,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898791131,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898791343,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898791561,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898791766,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898791974,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898792176,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898792304,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898792507,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898792713,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898792913,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898793113,0.17867729,59346.0,59345.0,2.71408319]
["bitfinex","BTCUSD",1723898793391,0.17867729,59346.0,59345.0,2.75955339]
["bitfinex","BTCUSD",1723898793564,0.17867729,59346.0,59345.0,2.71410376]
["bitfinex","BTCUSD",1723898793770,0.17867729,59346.0,59345.0,2.75957396]
["bitfinex","BTCUSD",1723898793981,0.17867729,59346.0,59345.0,2.71410376]
["bitfinex","BTCUSD",1723898794194,0.17867729,59346.0,59345.0,2.65720774]
["bitfinex","BTCUSD",1723898794398,0.17867729,59346.0,59345.0,2.75957678]
["bitfinex","BTCUSD",1723898794605,0.17867729,59346.0,59345.0,2.71410568]
["bitfinex","BTCUSD",1723898794812,0.17867729,59346.0,59345.0,2.75957678]
["bitfinex","BTCUSD",1723898795019,0.17867729,59346.0,59345.0,2.71410568]
["bitfinex","BTCUSD",1723898795218,0.17867729,59346.0,59345.0,2.75957678]
["bitfinex","BTCUSD",1723898795424,0.17867729,59346.0,59345.0,2.71410568]
["bitfinex","BTCUSD",1723898795634,0.17867729,59346.0,59345.0,2.75957678]
["bitfinex","BTCUSD",1723898795842,0.17867729,59346.0,59345.0,2.71410568]
["bitfinex","BTCUSD",1723898796051,0.17867729,59346.0,59345.0,2.7595769]
["bitfinex","BTCUSD",1723898796253,0.17867729,59346.0,59345.0,2.7141058]
["bitfinex","BTCUSD",1723898796455,0.17867729,59346.0,59345.0,2.7595769]
["bitfinex","BTCUSD",1723898796655,0.17867729,59346.0,59345.0,2.7141058]
["bitfinex","BTCUSD",1723898796808,0.17867729,59346.0,59345.0,2.7595769]
["bitfinex","BTCUSD",1723898797009,0.17867729,59346.0,59345.0,2.7141058]
["bitfinex","BTCUSD",1723898797244,0.17867729,59346.0,59345.0,2.7595769]
["bitfinex","BTCUSD",1723898797444,0.17867729,59346.0,59345.0,2.7141058]
["bitfinex","BTCUSD",1723898797643,0.17867729,59346.0,59345.0,2.7595769]
["bitfinex","BTCUSD",1723898797845,0.17867729,59346.0,59345.0,2.7141058]
["bitfinex","BTCUSD",1723898798105,0.17867729,59346.0,59345.0,2.62826842]
["bitfinex","BTCUSD",1723898798241,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898798588,0.17867729,59346.0,59345.0,2.71413212]
["bitfinex","BTCUSD",1723898798818,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898799019,0.17867729,59346.0,59345.0,2.71413212]
["bitfinex","BTCUSD",1723898799232,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898799434,0.17867729,59346.0,59345.0,2.71413212]
["bitfinex","BTCUSD",1723898799639,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898799820,0.17867729,59346.0,59345.0,2.71413212]
["bitfinex","BTCUSD",1723898800063,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898800193,0.17867729,59346.0,59345.0,2.71413212]
["bitfinex","BTCUSD",1723898800395,0.17867729,59346.0,59345.0,2.75960389]
["bitfinex","BTCUSD",1723898800597,0.17867729,59346.0,59345.0,2.4909131]
["bitfinex","BTCUSD",1723898800796,0.17867729,59346.0,59345.0,2.53638487]
["bitfinex","BTCUSD",1723898802166,0.17867729,59346.0,59345.0,2.39583273]
["bitfinex","BTCUSD",1723898802345,0.17867729,59346.0,59345.0,2.49090898]
["bitfinex","BTCUSD",1723898802545,0.17867729,59346.0,59345.0,2.53637887]
["bitfinex","BTCUSD",1723898803022,0.17867729,59346.0,59345.0,2.53636654]
["bitfinex","BTCUSD",1723898806419,0.17867729,59346.0,59345.0,2.53636688]
["bitfinex","BTCUSD",1723898807668,0.17867729,59346.0,59345.0,2.49089705]
["bitfinex","BTCUSD",1723898807876,0.17867729,59346.0,59345.0,2.53636694]
["bitfinex","BTCUSD",1723898808621,0.17867729,59346.0,59345.0,2.53636687]
["bitfinex","BTCUSD",1723898810810,0.17867729,59346.0,59345.0,2.50742923]
["bitfinex","BTCUSD",1723898811006,0.17867729,59346.0,59345.0,2.53636828]
["bitfinex","BTCUSD",1723898811391,0.17867729,59346.0,59345.0,2.67956828]
["bitfinex","BTCUSD",1723898812657,0.00824,59347.0,59346.0,0.920412]
["bitfinex","BTCUSD",1723898812853,0.0060685,59350.0,59349.0,0.474183]
["bitfinex","BTCUSD",1723898813006,0.0060685,59350.0,59349.0,3.40088781]
["bitfinex","BTCUSD",1723898813218,0.0060685,59350.0,59349.0,3.65362981]
["bitfinex","BTCUSD",1723898813420,0.0060685,59350.0,59349.0,3.73878843]
["bitfinex","BTCUSD",1723898813716,0.00824,59353.0,59352.0,1.503179]
["bitfinex","BTCUSD",1723898813924,0.00824,59353.0,59352.0,2.94878602]
["bitfinex","BTCUSD",1723898814132,0.00824,59353.0,59352.0,2.99425644]
["bitfinex","BTCUSD",1723898814340,0.00824,59353.0,59352.0,2.64848624]
["bitfinex","BTCUSD",1723898814741,0.00824,59353.0,59352.0,2.61954105]
["bitfinex","BTCUSD",1723898814944,0.00824,59353.0,59352.0,2.64853208]
["bitfinex","BTCUSD",1723898815326,0.00824,59353.0,59352.0,2.4395956]
["bitfinex","BTCUSD",1723898815834,0.00824,59353.0,59352.0,2.4415956]
["bitfinex","BTCUSD",1723898816165,0.00824,59353.0,59352.0,2.44579367]
["bitfinex","BTCUSD",1723898816377,0.00824,59353.0,59352.0,2.45779367]
["bitfinex","BTCUSD",1723898817190,0.00824,59353.0,59352.0,2.45979367]
["bitfinex","BTCUSD",1723898817395,0.00824,59353.0,59352.0,2.45779367]
["bitfinex","BTCUSD",1723898819021,0.00824,59353.0,59352.0,2.39366283]
["bitfinex","BTCUSD",1723898819220,0.00824,59353.0,59352.0,2.45779438]
["bitfinex","BTCUSD",1723898819976,0.00824,59353.0,59352.0,2.45979438]
["bitfinex","BTCUSD",1723898820199,0.28127101,59356.0,59355.0,1.391938]
["bitfinex","BTCUSD",1723898820320,0.28127101,59356.0,59355.0,2.4784511]
["bitfinex","BTCUSD",1723898820770,0.28127101,59356.0,59355.0,2.47836333]
["bitfinex","BTCUSD",1723898820945,0.28127101,59356.0,59355.0,2.48036333]
["bitfinex","BTCUSD",1723898821347,0.28127101,59356.0,59355.0,2.50436333]
["bitfinex","BTCUSD",1723898821560,0.2720366,59356.0,59355.0,2.41606692]
["bitfinex","BTCUSD",1723898821807,0.2720366,59356.0,59355.0,2.42006692]
["bitfinex","BTCUSD",1723898822220,0.2720366,59356.0,59355.0,2.32294434]
["bitfinex","BTCUSD",1723898822429,0.2720366,59356.0,59355.0,2.41804471]
["bitfinex","BTCUSD",1723898822697,0.2720366,59356.0,59355.0,2.41604471]
["bitfinex","BTCUSD",1723898823130,0.2720366,59356.0,59355.0,2.41804471]
["bitfinex","BTCUSD",1723898823334,0.2719966,59356.0,59355.0,2.42802459]
["bitfinex","BTCUSD",1723898823750,0.2719966,59356.0,59355.0,2.43002459]
["bitfinex","BTCUSD",1723898823958,0.2719966,59356.0,59355.0,2.42602459]
["bitfinex","BTCUSD",1723898824165,0.2719966,59356.0,59355.0,2.43222266]
["bitfinex","BTCUSD",1723898824576,0.2719966,59356.0,59355.0,2.43219143]
["bitfinex","BTCUSD",1723898824785,0.2719966,59356.0,59355.0,2.43419143]
["bitfinex","BTCUSD",1723898825417,0.2719966,59356.0,59355.0,2.43019143]
["bitfinex","BTCUSD",1723898825653,0.2719966,59356.0,59355.0,2.43419143]
["bitfinex","BTCUSD",1723898825846,0.2046066,59356.0,59355.0,2.68690743]
["bitfinex","BTCUSD",1723898826247,0.2046066,59356.0,59355.0,2.68688203]
["bitfinex","BTCUSD",1723898826669,0.19486271,59356.0,59355.0,2.68288203]
["bitfinex","BTCUSD",1723898827706,0.12747271,59356.0,59355.0,2.68488203]
["bitfinex","BTCUSD",1723898828119,7.1e-07,59356.0,59355.0,2.83539347]
["bitfinex","BTCUSD",1723898828769,7.1e-07,59356.0,59355.0,2.83739347]
["bitfinex","BTCUSD",1723898829176,7.1e-07,59356.0,59355.0,2.83739398]
["bitfinex","BTCUSD",1723898830218,7.1e-07,59356.0,59355.0,2.82815595]
["bitfinex","BTCUSD",1723898830418,7.1e-07,59356.0,59355.0,2.83739086]
["bitfinex","BTCUSD",1723898832296,7.1e-07,59356.0,59355.0,2.83339086]
["bitfinex","BTCUSD",1723898833258,7.1e-07,59356.0,59355.0,2.68378398]
["bitfinex","BTCUSD",1723898833468,0.00082471,59356.0,59355.0,2.68378398]
["bitfinex","BTCUSD",1723898833850,0.00082471,59356.0,59355.0,2.68377882]
["bitfinex","BTCUSD",1723898834271,0.00082471,59356.0,59355.0,2.68377719]
["bitfinex","BTCUSD",1723898834444,0.00082471,59356.0,59355.0,2.58870697]
["bitfinex","BTCUSD",1723898834800,0.00082471,59356.0,59355.0,2.6837598]
["bitfinex","BTCUSD",1723898835001,0.00082471,59356.0,59355.0,2.6857598]
["bitfinex","BTCUSD",1723898835246,0.00082471,59356.0,59355.0,2.6837598]
["bitfinex","BTCUSD",1723898835871,0.00082471,59356.0,59355.0,2.83616697]
["bitfinex","BTCUSD",1723898836284,0.00082471,59356.0,59355.0,2.83416697]
["bitfinex","BTCUSD",1723898836488,0.00082471,59356.0,59355.0,2.83616697]
["bitfinex","BTCUSD",1723898836832,0.00082471,59356.0,59355.0,2.83416697]
["bitfinex","BTCUSD",1723898837685,0.00082471,59356.0,59355.0,2.6857598]
["bitfinex","BTCUSD",1723898838053,0.00082471,59356.0,59355.0,2.6837598]
["bitfinex","BTCUSD",1723898838259,0.00082471,59356.0,59355.0,2.90584539]
["bitfinex","BTCUSD",1723898839559,0.00082471,59356.0,59355.0,2.9581723]
["bitfinex","BTCUSD",1723898839766,0.00082471,59356.0,59355.0,2.76219577]
["bitfinex","BTCUSD",1723898840381,0.00082471,59356.0,59355.0,2.80769973]
["bitfinex","BTCUSD",1723898842530,0.00082471,59356.0,59355.0,2.87518073]
["bitfinex","BTCUSD",1723898843229,0.00082471,59356.0,59355.0,2.80910383]
["bitfinex","BTCUSD",1723898843463,0.00082471,59356.0,59355.0,2.8751873]
["bitfinex","BTCUSD",1723898844239,0.00082471,59356.0,59355.0,2.59569313]
["bitfinex","BTCUSD",1723898844540,0.00082471,59356.0,59355.0,2.58561922]
["bitfinex","BTCUSD",1723898846303,0.00082471,59356.0,59355.0,2.59569313]
["bitfinex","BTCUSD",1723898847735,0.00082471,59356.0,59355.0,2.59570609]
["bitfinex","BTCUSD",1723898847967,0.00082471,59356.0,59355.0,2.59972618]
["bitfinex","BTCUSD",1723898848201,0.00082471,59356.0,59355.0,2.59572618]
["bitfinex","BTCUSD",1723898848461,0.00082471,59356.0,59355.0,2.5856517]
["bitfinex","BTCUSD",1723898848696,0.00082471,59356.0,59355.0,2.5957261]
["bitfinex","BTCUSD",1723898849407,0.00082471,59356.0,59355.0,2.80788637]
["bitfinex","BTCUSD",1723898849643,0.00082471,59356.0,59355.0,2.5856517]
["bitfinex","BTCUSD",1723898849886,0.00082471,59356.0,59355.0,2.80788637]
["bitfinex","BTCUSD",1723898850354,0.00082471,59356.0,59355.0,2.5856517]
["bitfinex","BTCUSD",1723898851562,0.00082471,59356.0,59355.0,2.5876517]
["bitfinex","BTCUSD",1723898853258,0.00082471,59356.0,59355.0,3.10874027]
["bitfinex","BTCUSD",1723898856099,0.00082471,59356.0,59355.0,3.04265527]
["bitfinex","BTCUSD",1723898856315,0.00082471,59356.0,59355.0,3.10876038]
["bitfinex","BTCUSD",1723898857129,0.00082471,59356.0,59355.0,3.10875202]
["bitfinex","BTCUSD",1723898857506,0.00082471,59356.0,59355.0,3.11075202]
["bitfinex","BTCUSD",1723898857908,0.00082471,59356.0,59355.0,3.10875202]
["bitfinex","BTCUSD",1723898858121,0.00082471,59356.0,59355.0,3.0250309]
["bitfinex","BTCUSD",1723898858328,0.00082471,59356.0,59355.0,3.10876723]
["bitfinex","BTCUSD",1723898858495,0.00082471,59356.0,59355.0,3.11077938]
["bitfinex","BTCUSD",1723898858683,0.00082471,59356.0,59355.0,3.10877938]
["bitfinex","BTCUSD",1723898858880,0.13692471,59356.0,59355.0,3.01437938]
["bitfinex","BTCUSD",1723898859082,0.13692471,59356.0,59355.0,3.11885819]
["bitfinex","BTCUSD",1723898859507,0.13692471,59356.0,59355.0,3.10877938]
["bitfinex","BTCUSD",1723898860297,0.13692471,59356.0,59355.0,3.04267469]
["bitfinex","BTCUSD",1723898860487,0.13692471,59356.0,59355.0,3.10882535]
["bitfinex","BTCUSD",1723898861376,0.00082471,59356.0,59355.0,3.10882535]
["bitfinex","BTCUSD",1723898861767,0.00082471,59356.0,59355.0,3.10886243]
["bitfinex","BTCUSD",1723898864254,0.00082471,59356.0,59355.0,3.11894557]
["bitfinex","BTCUSD",1723898864461,0.00082471,59356.0,59355.0,3.10886243]
["bitfinex","BTCUSD",1723898865916,0.13692471,59356.0,59355.0,2.76174643]
["bitfinex","BTCUSD",1723898866121,0.13692471,59356.0,59355.0,2.85614643]
["bitfinex","BTCUSD",1723898866539,0.13692471,59356.0,59355.0,2.85615557]
["bitfinex","BTCUSD",1723898868632,0.13692471,59356.0,59355.0,2.85619911]
["bitfinex","BTCUSD",1723898869481,0.13692471,59356.0,59355.0,2.74048512]
["bitfinex","BTCUSD",1723898869681,0.13692471,59356.0,59355.0,2.85620289]
["bitfinex","BTCUSD",1723898870305,0.13692471,59356.0,59355.0,2.76180294]
["bitfinex","BTCUSD",1723898870515,0.13692471,59356.0,59355.0,2.85620294]
["bitfinex","BTCUSD",1723898871134,0.13692471,59356.0,59355.0,1.95943728]
["bitfinex","BTCUSD",1723898871345,0.13692471,59356.0,59355.0,2.0878165]
["bitfinex","BTCUSD",1723898871598,0.13692471,59356.0,59355.0,1.56470386]
["bitfinex","BTCUSD",1723898871834,0.13692471,59356.0,59355.0,1.62356186]
["bitfinex","BTCUSD",1723898872055,0.13692471,59356.0,59355.0,1.55546038]
["bitfinex","BTCUSD",1723898872720,0.13692471,59356.0,59355.0,1.52645876]
["bitfinex","BTCUSD",1723898872959,0.13692471,59356.0,59355.0,1.52649529]
["bitfinex","BTCUSD",1723898873167,0.13692471,59356.0,59355.0,1.65237816]
["bitfinex","BTCUSD",1723898873341,0.13692471,59356.0,59355.0,1.75237816]
["bitfinex","BTCUSD",1723898873998,0.13692471,59356.0,59355.0,1.77537816]
["bitfinex","BTCUSD",1723898874207,0.13692471,59356.0,59355.0,1.75017133]
["bitfinex","BTCUSD",1723898874616,0.1368826,59356.0,59355.0,1.75017133]
["bitfinex","BTCUSD",1723898875692,0.1368826,59356.0,59355.0,1.7502315]
["bitfinex","BTCUSD",1723898876310,0.1368826,59356.0,59355.0,1.64957994]
["bitfinex","BTCUSD",1723898877155,0.1368826,59356.0,59355.0,1.7250401]
["bitfinex","BTCUSD",1723898878179,0.1368826,59356.0,59355.0,1.35130357]
["bitfinex","BTCUSD",1723898879196,0.1368826,59356.0,59355.0,1.27584347]
["bitfinex","BTCUSD",1723898881027,0.1368826,59356.0,59355.0,1.27582179]
["bitfinex","BTCUSD",1723898881475,0.1368826,59356.0,59355.0,1.32609607]
["bitfinex","BTCUSD",1723898883476,0.1368826,59356.0,59355.0,1.27582241]
["bitfinex","BTCUSD",1723898883683,0.1368826,59356.0,59355.0,1.32609607]
["bitfinex","BTCUSD",1723898884304,0.1368826,59356.0,59355.0,1.26916893]
["bitfinex","BTCUSD",1723898884508,0.1368826,59356.0,59355.0,1.27581698]
["bitfinex","BTCUSD",1723898888490,0.1368826,59356.0,59355.0,1.27582256]
["bitfinex","BTCUSD",1723898889253,0.1368826,59356.0,59355.0,1.32607215]
["bitfinex","BTCUSD",1723898892042,0.1368826,59356.0,59355.0,1.27582256]
["bitfinex","BTCUSD",1723898892679,0.1368826,59356.0,59355.0,1.27582586]
["bitfinex","BTCUSD",1723898892880,0.1368826,59356.0,59355.0,1.32607545]
["bitfinex","BTCUSD",1723898893202,0.1368826,59356.0,59355.0,1.32607272]
["bitfinex","BTCUSD",1723898893427,0.1368826,59356.0,59355.0,1.27582586]
["bitfinex","BTCUSD",1723898893876,0.1368826,59356.0,59355.0,1.32607272]
["bitfinex","BTCUSD",1723898894083,0.1368826,59356.0,59355.0,1.27582586]
["bitfinex","BTCUSD",1723898896886,0.1368826,59356.0,59355.0,1.21889527]
["bitfinex","BTCUSD",1723898897084,0.1368826,59356.0,59355.0,1.2758311]
["bitfinex","BTCUSD",1723898900408,0.1368826,59356.0,59355.0,1.32607796]
["bitfinex","BTCUSD",1723898901256,0.1368826,59356.0,59355.0,1.42318818]
["bitfinex","BTCUSD",1723898902564,0.1368826,59356.0,59355.0,1.42321532]
["bitfinex","BTCUSD",1723898904099,0.1368826,59356.0,59355.0,1.37294132]
["bitfinex","BTCUSD",1723898905154,0.1368826,59356.0,59355.0,1.24790859]
["bitfinex","BTCUSD",1723898905393,0.1368826,59356.0,59355.0,1.3729511]
["bitfinex","BTCUSD",1723898906064,0.13784044,59356.0,59355.0,0.85753922]
["bitfinex","BTCUSD",1723898906264,0.13784044,59356.0,59355.0,0.76042381]
["bitfinex","BTCUSD",1723898907661,0.13784044,59356.0,59355.0,0.71080951]
["bitfinex","BTCUSD",1723898907968,0.13784044,59356.0,59355.0,1.01315296]
["bitfinex","BTCUSD",1723898908164,0.13784044,59356.0,59355.0,0.74643696]
["bitfinex","BTCUSD",1723898908364,0.13784044,59356.0,59355.0,0.71080951]
["bitfinex","BTCUSD",1723898908541,0.13784044,59356.0,59355.0,0.72480951]
["bitfinex","BTCUSD",1723898909519,0.13784044,59356.0,59355.0,1.01315779]
["bitfinex","BTCUSD",1723898913033,0.13784044,59356.0,59355.0,0.76044179]
["bitfinex","BTCUSD",1723898913457,0.13784044,59356.0,59355.0,1.01315779]
["bitfinex","BTCUSD",1723898916441,0.13784044,59356.0,59355.0,0.72481743]
["bitfinex","BTCUSD",1723898916659,0.13784044,59356.0,59355.0,1.01315295]
["bitfinex","BTCUSD",1723898917489,0.13784044,59356.0,59355.0,0.70348339]
["bitfinex","BTCUSD",1723898917685,0.13784044,59356.0,59355.0,1.0131336]
["bitfinex","BTCUSD",1723898917891,0.13784044,59356.0,59355.0,0.81078893]
["bitfinex","BTCUSD",1723898918100,0.13784044,59356.0,59355.0,1.06350493]
["bitfinex","BTCUSD",1723898919118,0.13784044,59356.0,59355.0,0.81078893]
["bitfinex","BTCUSD",1723898919628,0.13784044,59356.0,59355.0,1.06350493]
["bitfinex","BTCUSD",1723898920000,0.13784044,59356.0,59355.0,0.81078893]
["bitfinex","BTCUSD",1723898921297,0.13784044,59356.0,59355.0,0.7604176]
["bitfinex","BTCUSD",1723898921502,0.13784044,59356.0,59355.0,0.81078386]
["bitfinex","BTCUSD",1723898922777,0.13784044,59356.0,59355.0,0.8107781]
["bitfinex","BTCUSD",1723898924036,0.13784044,59356.0,59355.0,0.72480499]
["bitfinex","BTCUSD",1723898925329,0.13784044,59356.0,59355.0,0.71080499]
["bitfinex","BTCUSD",1723898925537,0.13784044,59356.0,59355.0,0.05442607]
["bitfinex","BTCUSD",1723898925760,0.26419644,59356.0,59355.0,0.01910447]
["bitfinex","BTCUSD",1723898925982,0.76962044,59356.0,59355.0,0.01910447]
["bitfinex","BTCUSD",1723898926422,0.51690844,59356.0,59355.0,0.03310447]
["bitfinex","BTCUSD",1723898926629,0.51790844,59356.0,59355.0,0.03310447]
["bitfinex","BTCUSD",1723898926868,0.51790844,59356.0,59355.0,0.01910447]
["bitfinex","BTCUSD",1723898927080,0.51990844,59356.0,59355.0,0.03010447]
["bitfinex","BTCUSD",1723898927286,0.26419644,59356.0,59355.0,0.03010447]
["bitfinex","BTCUSD",1723898927493,0.26419644,59356.0,59355.0,0.01610447]
["bitfinex","BTCUSD",1723898927665,0.51690844,59356.0,59355.0,0.01610447]
["bitfinex","BTCUSD",1723898927876,0.51690844,59356.0,59355.0,0.03010447]
["bitfinex","BTCUSD",1723898928284,0.51690844,59356.0,59355.0,0.01610447]
["bitfinex","BTCUSD",1723898928697,0.51690844,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898930002,0.26419644,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898931195,0.61130844,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898935735,0.69920672,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898936151,0.61130844,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898938627,0.86702044,59356.0,59355.0,0.02610447]
["bitfinex","BTCUSD",1723898941815,0.86702044,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898942128,0.86702044,59356.0,59355.0,0.02210447]
["bitfinex","BTCUSD",1723898943578,0.86702044,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898943800,0.98018991,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898943970,0.98018991,59356.0,59355.0,0.00810447]
["bitfinex","BTCUSD",1723898944441,0.97718991,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898944958,0.86402044,59356.0,59355.0,0.00710447]
["bitfinex","BTCUSD",1723898945158,0.86402044,59356.0,59355.0,0.01210447]
["bitfinex","BTCUSD",1723898945364,0.86402044,59356.0,59355.0,0.00710447]
["bitfinex","BTCUSD",1723898945762,0.86402044,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898948313,1.11673244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898949574,1.11773244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898950029,1.11973244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898950383,1.11673244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898952439,1.11773244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898952623,1.11673244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898953607,1.11973244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898954819,1.11673244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898956075,1.11773244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898956742,1.11973244,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898957516,1.23290271,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898958301,1.29475827,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898958944,1.29175827,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898959494,1.29275827,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898960038,1.29475827,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898960839,1.181588,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898961039,1.179588,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898961444,1.178588,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898962164,1.179588,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898962363,1.181588,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898963218,1.30094383,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898963817,1.37674281,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898964609,1.30094383,59356.0,59355.0,0.01010447]
["bitfinex","BTCUSD",1723898965171,1.35149614,59356.0,59355.0,0.00810447]
["bitfinex","BTCUSD",1723898965369,1.35149614,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898965592,1.47449837,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898965801,1.47649837,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898965931,1.47749837,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898966131,1.55129735,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898966334,1.52604742,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898966592,1.72921037,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898966743,1.83027568,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898966946,1.83127568,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898967372,1.73021037,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898967599,1.83127568,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898968258,1.83130086,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898968406,1.73021037,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898968839,1.85654201,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898969241,1.73021037,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898969444,1.85654201,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898969618,2.03414201,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898970255,2.00888092,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898970410,2.00888552,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898971967,1.90781037,59356.0,59355.0,0.00510447]
["bitfinex","BTCUSD",1723898972172,0.91859984,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898972366,1.05809984,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898972743,1.05509984,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898973329,1.05809984,59346.0,59345.0,0.0059064]
["bitfinex","BTCUSD",1723898973558,1.05809984,59346.0,59345.0,0.0079064]
["bitfinex","BTCUSD",1723898973969,1.05809984,59346.0,59345.0,0.0059064]
["bitfinex","BTCUSD",1723898974230,1.05809984,59346.0,59345.0,0.0069064]
["bitfinex","BTCUSD",1723898974436,1.14949984,59346.0,59345.0,0.0069064]
["bitfinex","BTCUSD",1723898974841,1.14949984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898975156,1.14949984,59346.0,59345.0,0.0029064]
["bitfinex","BTCUSD",1723898975552,1.15249984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898975752,1.14949984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898975959,1.15249984,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898976399,1.15249984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898977695,1.14949984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898977894,1.15249984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898980941,1.26794982,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898987334,1.14949984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898987740,1.15049984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898989457,1.15249984,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898991366,1.21437868,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898992495,1.38593322,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898992718,1.52672654,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898993328,1.77948154,59346.0,59345.0,0.0019064]
["bitfinex","BTCUSD",1723898993734,1.82996154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898993939,1.83096154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898994519,1.78048154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898995103,1.78148154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898995297,1.78048154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898995529,1.78348154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898996022,1.69408154,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898996221,1.64968822,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723898999711,1.82728822,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899001275,1.87776404,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899001681,1.82728822,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899001913,1.99884276,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899002327,2.04931858,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899005335,1.99884276,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899006384,2.07459242,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899006807,2.07460396,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899007797,1.89700396,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899008577,1.82124276,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899009389,1.9222577,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899009789,2.0998577,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899010125,1.99884276,59346.0,59345.0,0.0009064]
["bitfinex","BTCUSD",1723899011402,0.91874684,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899011565,1.24658022,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899012396,1.50137722,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899013031,1.50237722,59336.0,59335.0,0.0090754]
["bitfinex","BTCUSD",1723899013238,1.63588228,59336.0,59335.0,0.0090754]
["bitfinex","BTCUSD",1723899013449,1.63488228,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899013680,1.63488228,59336.0,59335.0,0.0030754]
["bitfinex","BTCUSD",1723899013907,1.63588228,59336.0,59335.0,0.0100754]
["bitfinex","BTCUSD",1723899014363,1.50137722,59336.0,59335.0,0.0030754]
["bitfinex","BTCUSD",1723899015082,1.50137722,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899025403,1.58227722,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899027052,1.65809045,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899027262,1.75383176,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899028527,1.80437692,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899029331,1.75383176,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899029649,1.80437715,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899030200,1.75383176,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899030606,1.80437802,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899030824,1.75383176,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899031184,1.8958495,59336.0,59335.0,0.0040754]
["bitfinex","BTCUSD",1723899032865,1.8958495,59336.0,59335.0,0.0030754]
["bitfinex","BTCUSD",1723899033080,1.8958495,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899033293,2.0734495,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899033516,2.0734495,59336.0,59335.0,0.0020754]
["bitfinex","BTCUSD",1723899033707,2.0734495,59336.0,59335.0,0.0010754]
["bitfinex","BTCUSD",1723899034119,2.0734495,59336.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899034120,1.31641484,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899034271,1.67624849,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899034477,1.54984822,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899034919,1.64424822,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899035318,1.82184822,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899035595,1.99340276,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899036207,1.14373784,59326.0,59315.0,0.12412916]
["bitfinex","BTCUSD",1723899036391,1.51987122,59326.0,59315.0,0.12412916]
["bitfinex","BTCUSD",1723899036617,1.64614592,59326.0,59315.0,0.12412916]
["bitfinex","BTCUSD",1723899036921,1.81770046,59326.0,59320.0,0.0760064]
["bitfinex","BTCUSD",1723899037438,1.82870046,59326.0,59325.0,0.0019064]
["bitfinex","BTCUSD",1723899037899,1.84070046,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899038697,1.81540368,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899039073,1.99300355,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899039467,1.99298012,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899040533,1.89202576,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899040958,1.74932576,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899041160,1.79979241,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899041569,1.74932576,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899041774,1.79979241,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899041972,1.57777122,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899042204,1.62823787,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899042651,1.57377122,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899042865,1.14333122,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899043629,1.14233122,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899043832,1.14333122,59326.0,59325.0,0.0633064]
["bitfinex","BTCUSD",1723899044061,1.23773122,59326.0,59325.0,0.0633064]
["bitfinex","BTCUSD",1723899044448,1.23673122,59326.0,59325.0,0.1390064]
["bitfinex","BTCUSD",1723899049921,1.23973122,59326.0,59325.0,0.1390064]
["bitfinex","BTCUSD",1723899050993,1.23973122,59326.0,59325.0,0.0786064]
["bitfinex","BTCUSD",1723899051600,1.14533122,59326.0,59325.0,0.0786064]
["bitfinex","BTCUSD",1723899054430,1.23973122,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899054633,1.29088104,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899060944,1.54572104,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899061120,1.29288104,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899061711,1.34334442,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899062164,1.59618442,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899062892,1.24976942,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899063102,1.14415622,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899063476,1.1946196,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899064340,1.4474596,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899064531,1.1956196,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899064871,1.1986196,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899065275,1.1946196,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899065662,1.44948484,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899065988,1.44848484,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899066207,1.45148484,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899066503,1.48709622,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899066926,1.45148484,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899067127,1.40099622,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899067330,1.14815622,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899067962,1.40099622,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899068571,1.19866691,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899068715,1.37022145,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899068917,1.62306145,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899069190,1.66695076,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899069395,1.48984369,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899069979,1.39544369,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899070317,1.41411076,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899070843,1.48931076,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899071263,1.74215076,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899071468,1.48931076,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899071628,1.5903655,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899071830,1.8432055,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899072258,1.5903655,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899072458,1.24921096,59326.0,59325.0,0.0029064]
["bitfinex","BTCUSD",1723899072674,1.34365089,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899072927,1.33865089,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899073243,1.31337699,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899073454,1.21897699,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899073665,0.46592168,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899073880,0.56032168,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899074347,0.81316168,59326.0,59325.0,0.1452064]
["bitfinex","BTCUSD",1723899074768,0.87487785,59326.0,59325.0,0.1432064]
["bitfinex","BTCUSD",1723899075183,0.88587785,59326.0,59325.0,0.1432064]
["bitfinex","BTCUSD",1723899077643,0.80116168,59326.0,59325.0,0.1432064]
["bitfinex","BTCUSD",1723899084090,1.05400168,59326.0,59325.0,0.0793064]
["bitfinex","BTCUSD",1723899084299,1.05400168,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899086464,1.05400168,59326.0,59325.0,0.1404064]
["bitfinex","BTCUSD",1723899086668,0.80116168,59326.0,59325.0,0.1404064]
["bitfinex","BTCUSD",1723899087873,1.05400168,59326.0,59325.0,0.1404064]
["bitfinex","BTCUSD",1723899088099,0.80116168,59326.0,59325.0,0.1404064]
["bitfinex","BTCUSD",1723899089368,0.92230565,59326.0,59325.0,0.1404064]
["bitfinex","BTCUSD",1723899090089,0.92230565,59326.0,59325.0,0.0779064]
["bitfinex","BTCUSD",1723899094691,0.82790565,59326.0,59325.0,0.0779064]
["bitfinex","BTCUSD",1723899094941,0.92230565,59326.0,59325.0,0.0779064]
["bitfinex","BTCUSD",1723899096944,0.80116168,59326.0,59325.0,0.0779064]
["bitfinex","BTCUSD",1723899098476,0.80116168,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899099379,0.16906168,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899099595,0.23360284,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899100253,0.2275607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899100485,0.2255607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899100736,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899100939,0.1021407,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899101160,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899102689,0.4814007,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899103902,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899105404,0.54200205,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899105646,0.28916205,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899106626,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899107243,0.28916383,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899107462,0.16274383,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899107673,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899108295,0.28916399,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899108712,0.16274399,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899109333,0.1021407,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899109551,0.2285607,59326.0,59325.0,0.1421064]
["bitfinex","BTCUSD",1723899110294,0.0077407,59326.0,59325.0,0.3949504]
["bitfinex","BTCUSD",1723899110534,0.006825,59326.0,59325.0,0.81856957]
["bitfinex","BTCUSD",1723899110801,0.006825,59326.0,59325.0,1.10706506]
["bitfinex","BTCUSD",1723899111341,0.003825,59326.0,59325.0,1.10706506]
["bitfinex","BTCUSD",1723899111605,0.003825,59326.0,59325.0,1.2786196]
["bitfinex","BTCUSD",1723899112619,0.0047407,59326.0,59325.0,1.2786196]
["bitfinex","BTCUSD",1723899112880,0.0047407,59326.0,59325.0,1.27860979]
["bitfinex","BTCUSD",1723899113359,0.0047407,59326.0,59325.0,1.2429612]
["bitfinex","BTCUSD",1723899113622,0.0057407,59326.0,59325.0,1.2559612]
["bitfinex","BTCUSD",1723899114007,0.0067407,59326.0,59325.0,1.2679612]
["bitfinex","BTCUSD",1723899118991,0.005825,59326.0,59325.0,1.2679612]
["bitfinex","BTCUSD",1723899119587,0.005825,59326.0,59325.0,1.26796275]
["bitfinex","BTCUSD",1723899119787,0.005825,59326.0,59325.0,1.24661494]
["bitfinex","BTCUSD",1723899120020,0.005825,59326.0,59325.0,1.26796292]
["bitfinex","BTCUSD",1723899129306,0.005825,59326.0,59325.0,1.30362091]
["bitfinex","BTCUSD",1723899131845,0.005825,59326.0,59325.0,1.29162091]
["bitfinex","BTCUSD",1723899131846,0.004825,59326.0,59325.0,1.29162091]
["bitfinex","BTCUSD",1723899132333,0.004825,59326.0,59325.0,1.27862091]
["bitfinex","BTCUSD",1723899132334,0.000825,59326.0,59325.0,1.27862091]
["bitfinex","BTCUSD",1723899132531,0.001825,59326.0,59325.0,1.29262091]
["bitfinex","BTCUSD",1723899133353,0.001825,59326.0,59325.0,1.30362091]
["bitfinex","BTCUSD",1723899133883,0.000825,59326.0,59325.0,1.27862091]
["bitfinex","BTCUSD",1723899134079,0.000825,59326.0,59325.0,1.29262091]
["bitfinex","BTCUSD",1723899134279,0.000825,59326.0,59325.0,1.30662091]
["bitfinex","BTCUSD",1723899134684,0.000825,59326.0,59325.0,1.24961494]
["bitfinex","BTCUSD",1723899134890,0.000825,59326.0,59325.0,1.30662226]
["bitfinex","BTCUSD",1723899138914,0.000825,59326.0,59325.0,1.30662215]
["bitfinex","BTCUSD",1723899147175,0.000825,59326.0,59325.0,1.30662058]
["bitfinex","BTCUSD",1723899147571,0.0017407,59326.0,59325.0,0.80093258]
["bitfinex","BTCUSD",1723899147821,0.0017407,59326.0,59325.0,0.48817804]
["bitfinex","BTCUSD",1723899151412,0.0017407,59326.0,59325.0,0.48817845]
["bitfinex","BTCUSD",1723899154033,0.0791407,59326.0,59325.0,0.48817845]
["bitfinex","BTCUSD",1723899154864,0.0791407,59326.0,59325.0,0.45252285]
["bitfinex","BTCUSD",1723899155216,0.64076477,59326.0,59325.0,0.05025685]
["bitfinex","BTCUSD",1723899155411,0.6168007,59326.0,59325.0,0.05026588]
["bitfinex","BTCUSD",1723899155627,0.6168007,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899155628,0.67739535,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899156645,1.02831506,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899157797,1.18307535,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899160056,0.93023535,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899160465,0.8696407,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899172061,0.6168007,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899172269,0.0017407,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899172656,0.1281607,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899173561,0.0017407,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899174062,0.1281607,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899181990,0.3810007,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899182498,0.1281607,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899182727,0.0017407,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899182929,0.2225607,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899187438,0.28316418,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899191571,0.28316418,59326.0,59325.0,0.05026126]
["bitfinex","BTCUSD",1723899191876,0.2225607,59326.0,59325.0,0.05026126]
["bitfinex","BTCUSD",1723899192650,0.2225607,59326.0,59325.0,0.19046126]
["bitfinex","BTCUSD",1723899193052,0.2225607,59326.0,59325.0,0.12986126]
["bitfinex","BTCUSD",1723899194428,0.2225607,59326.0,59325.0,0.05026126]
["bitfinex","BTCUSD",1723899197868,0.28316292,59326.0,59325.0,0.05026126]
["bitfinex","BTCUSD",1723899198148,0.28316292,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899201194,0.53600292,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899210952,0.28316292,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899211660,0.2225607,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899212850,0.4754007,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899213580,0.47535856,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899214023,0.22251856,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899214916,0.47535856,59326.0,59325.0,0.1715064]
["bitfinex","BTCUSD",1723899215806,0.47535856,59326.0,59325.0,0.1084064]
["bitfinex","BTCUSD",1723899216066,0.47535856,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899216802,0.22251856,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899217267,0.47535856,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899217510,0.53595961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899229424,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899238264,0.78879961,59326.0,59325.0,0.05025033]
["bitfinex","BTCUSD",1723899238671,0.78879961,59326.0,59325.0,0.05025023]
["bitfinex","BTCUSD",1723899239282,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899239492,0.78879961,59326.0,59325.0,0.05025008]
["bitfinex","BTCUSD",1723899242569,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899243154,0.78879961,59326.0,59325.0,0.05025069]
["bitfinex","BTCUSD",1723899243734,0.78879961,59326.0,59325.0,0.05025132]
["bitfinex","BTCUSD",1723899249258,0.83943221,59326.0,59325.0,0.05025132]
["bitfinex","BTCUSD",1723899249586,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899249723,0.83943221,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899250707,0.53595961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899254828,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899255028,0.53595961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899255865,0.8394353,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899256065,0.86475315,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899256477,0.86475029,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899257094,0.61191029,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899257896,0.86475029,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899258547,0.86474342,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899259705,0.58657985,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899259916,0.83941985,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899260119,0.78879961,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899260466,0.83941936,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899263308,1.12345145,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899263511,1.40259602,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899264125,1.28827386,59326.0,59325.0,0.0289064]
["bitfinex","BTCUSD",1723899264420,1.28827386,59326.0,59325.0,0.0149064]
["bitfinex","BTCUSD",1723899264620,1.28627386,59326.0,59325.0,0.0219064]
["bitfinex","BTCUSD",1723899264810,1.28627386,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899265131,1.28827386,59326.0,59325.0,0.0069064]
["bitfinex","BTCUSD",1723899265450,1.28827386,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899265651,1.28827386,59326.0,59325.0,0.0079064]
["bitfinex","BTCUSD",1723899265851,1.28827386,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899266307,1.28527386,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899267500,1.18403961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899267707,1.28627386,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899268266,1.60131007,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899268874,1.49807582,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899269291,1.35659415,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899269480,1.45777984,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899270563,1.36337984,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899271115,1.36237984,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899271535,1.2852253,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899271759,1.04163961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899272115,0.94723961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899273021,1.04163961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899275357,1.11750401,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899277306,1.11750183,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899284726,0.86466183,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899284920,0.83937495,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899285134,1.04163961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899285445,0.78879961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899286050,1.04163961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899288286,0.78879961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899289083,1.04163961,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899289523,1.09221598,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899289927,0.83937598,59326.0,59325.0,0.0139064]
["bitfinex","BTCUSD",1723899290081,0.11287598,59326.0,59325.0,0.2765284]
["bitfinex","BTCUSD",1723899290337,0.11287598,59326.0,59325.0,0.2995284]
["bitfinex","BTCUSD",1723899290338,0.00169856,59326.0,59325.0,0.2995284]
["bitfinex","BTCUSD",1723899290505,0.00169856,59326.0,59325.0,0.57371389]
["bitfinex","BTCUSD",1723899290714,0.00169856,59326.0,59325.0,0.82655789]
["bitfinex","BTCUSD",1723899291424,0.00169856,59326.0,59325.0,0.83092046]
["bitfinex","BTCUSD",1723899291799,0.00169856,59326.0,59325.0,0.82992046]
["bitfinex","BTCUSD",1723899292266,0.00169856,59326.0,59325.0,0.81557897]
["bitfinex","BTCUSD",1723899292412,0.00169856,59326.0,59325.0,0.82991557]
["bitfinex","BTCUSD",1723899292790,0.00169856,59326.0,59325.0,0.84391557]
["bitfinex","BTCUSD",1723899293046,0.00169856,59326.0,59325.0,0.82991557]
["bitfinex","BTCUSD",1723899293339,0.00169856,59326.0,59325.0,0.82391557]
["bitfinex","BTCUSD",1723899293482,0.00169856,59326.0,59325.0,0.83691557]
["bitfinex","BTCUSD",1723899294080,0.00169856,59326.0,59325.0,0.82391557]
["bitfinex","BTCUSD",1723899294332,0.00169856,59326.0,59325.0,0.83791557]
["bitfinex","BTCUSD",1723899294508,0.00169856,59326.0,59325.0,0.85191557]
["bitfinex","BTCUSD",1723899294910,0.00169856,59326.0,59325.0,0.82391557]
["bitfinex","BTCUSD",1723899295278,0.00169856,59326.0,59325.0,0.85091557]
["bitfinex","BTCUSD",1723899295455,0.00169856,59326.0,59325.0,0.83691557]
["bitfinex","BTCUSD",1723899295654,0.00169856,59326.0,59325.0,1.26131411]
["bitfinex","BTCUSD",1723899296061,0.00169856,59326.0,59325.0,1.27531411]
["bitfinex","BTCUSD",1723899296273,0.00169856,59326.0,59325.0,1.26131299]
["bitfinex","BTCUSD",1723899296488,0.00169856,59326.0,59325.0,1.26231299]
["bitfinex","BTCUSD",1723899296690,0.00169856,59326.0,59325.0,1.27631299]
["bitfinex","BTCUSD",1723899297279,0.00169856,59326.0,59325.0,1.26231299]
["bitfinex","BTCUSD",1723899297619,0.00169856,59326.0,59325.0,1.27631299]
["bitfinex","BTCUSD",1723899297937,0.00169856,59326.0,59325.0,1.26231299]
["bitfinex","BTCUSD",1723899298182,0.00169856,59326.0,59325.0,1.24831299]
["bitfinex","BTCUSD",1723899298384,0.00169856,59326.0,59325.0,1.27631299]
["bitfinex","BTCUSD",1723899299598,0.00169856,59326.0,59325.0,1.26231299]
["bitfinex","BTCUSD",1723899300059,0.00169856,59326.0,59325.0,1.27631299]
["bitfinex","BTCUSD",1723899300668,0.00169856,59326.0,59325.0,1.27631559]
["bitfinex","BTCUSD",1723899300879,0.00078286,59326.0,59325.0,1.27631559]
["bitfinex","BTCUSD",1723899302049,0.00169856,59326.0,59325.0,1.27631559]
["bitfinex","BTCUSD",1723899308120,0.00169856,59326.0,59325.0,1.27631496]
["bitfinex","BTCUSD",1723899309013,0.00078286,59326.0,59325.0,1.27631496]
["bitfinex","BTCUSD",1723899309219,0.00078286,59326.0,59325.0,1.41194888]
["bitfinex","BTCUSD",1723899310198,0.00078286,59326.0,59325.0,1.65079288]
["bitfinex","BTCUSD",1723899310594,0.00078286,59326.0,59325.0,1.71505379]
["bitfinex","BTCUSD",1723899310775,0.00078286,59326.0,59325.0,1.74406631]
["bitfinex","BTCUSD",1723899311186,0.00078286,59326.0,59325.0,1.71505379]
["bitfinex","BTCUSD",1723899311392,0.00078286,59326.0,59325.0,1.73006646]
["bitfinex","BTCUSD",1723899311591,0.00078286,59326.0,59325.0,1.74406646]
["bitfinex","BTCUSD",1723899311789,0.00078286,59326.0,59325.0,1.73006646]
["bitfinex","BTCUSD",1723899312230,0.00078286,59326.0,59325.0,1.74406646]
["bitfinex","BTCUSD",1723899312429,0.00078286,59326.0,59325.0,1.67980555]
["bitfinex","BTCUSD",1723899312835,0.00078286,59326.0,59325.0,1.69380555]
["bitfinex","BTCUSD",1723899313266,0.00078286,59326.0,59325.0,1.66479288]
["bitfinex","BTCUSD",1723899313419,0.00078286,59326.0,59325.0,1.69380555]
["bitfinex","BTCUSD",1723899313810,0.00078286,59326.0,59325.0,1.69480555]
["bitfinex","BTCUSD",1723899314032,0.00078286,59326.0,59325.0,1.69380555]
["bitfinex","BTCUSD",1723899316112,0.00078286,59326.0,59325.0,1.69480555]
["bitfinex","BTCUSD",1723899316308,0.00078286,59326.0,59325.0,1.76189609]
["bitfinex","BTCUSD",1723899317137,0.00078286,59326.0,59325.0,1.70303189]
["bitfinex","BTCUSD",1723899317364,0.00078286,59326.0,59325.0,1.76189609]
["bitfinex","BTCUSD",1723899317566,0.00078286,59326.0,59325.0,1.76289609]
["bitfinex","BTCUSD",1723899318993,0.00078286,59326.0,59325.0,1.76489609]
["bitfinex","BTCUSD",1723899319213,0.00078286,59326.0,59325.0,1.70603189]
["bitfinex","BTCUSD",1723899319566,0.00078286,59326.0,59325.0,1.70303189]
["bitfinex","BTCUSD",1723899320552,0.00078286,59326.0,59325.0,1.68170511]
["bitfinex","BTCUSD",1723899320754,0.00078286,59326.0,59325.0,1.70303369]
["bitfinex","BTCUSD",1723899324551,0.00078286,59326.0,59325.0,1.66741658]
["bitfinex","BTCUSD",1723899324773,0.00078286,59326.0,59325.0,1.70303641]
["bitfinex","BTCUSD",1723899324962,0.00078286,59326.0,59325.0,1.70303659]
["bitfinex","BTCUSD",1723899327621,0.0009157,59335.0,59334.0,0.632015]
["bitfinex","BTCUSD",1723899327825,0.0009157,59335.0,59334.0,1.2363245]
["bitfinex","BTCUSD",1723899328940,0.0009157,59337.0,59336.0,0.126398]
["bitfinex","BTCUSD",1723899329255,0.0009157,59337.0,59336.0,0.9834955]
["bitfinex","BTCUSD",1723899329629,0.0009157,59337.0,59336.0,0.8570975]
["bitfinex","BTCUSD",1723899329838,0.0009157,59337.0,59336.0,0.9834955]
["bitfinex","BTCUSD",1723899330013,0.0009157,59337.0,59336.0,0.9964955]
["bitfinex","BTCUSD",1723899330774,0.0009157,59337.0,59336.0,0.8700975]
["bitfinex","BTCUSD",1723899330914,0.1396,59341.0,59337.0,0.631982]
["bitfinex","BTCUSD",1723899330915,0.0009157,59338.0,59337.0,0.631982]
["bitfinex","BTCUSD",1723899331115,0.0009157,59338.0,59337.0,0.71193096]
["bitfinex","BTCUSD",1723899332413,0.0009157,59338.0,59337.0,0.72393096]
["bitfinex","BTCUSD",1723899332808,0.0009157,59338.0,59337.0,0.72395423]
["bitfinex","BTCUSD",1723899333581,0.0009157,59338.0,59337.0,0.73495423]
["bitfinex","BTCUSD",1723899336605,0.00087356,59338.0,59337.0,0.72295423]
["bitfinex","BTCUSD",1723899336813,0.00087356,59338.0,59337.0,0.73495435]
["bitfinex","BTCUSD",1723899337627,0.00087356,59338.0,59337.0,0.72395435]
["bitfinex","BTCUSD",1723899338027,0.00087356,59338.0,59337.0,0.73495435]
["bitfinex","BTCUSD",1723899338231,0.00087356,59338.0,59337.0,0.72295435]
["bitfinex","BTCUSD",1723899338530,0.00087356,59338.0,59337.0,0.72395435]
["bitfinex","BTCUSD",1723899338858,0.00087356,59338.0,59337.0,0.73495435]
["bitfinex","BTCUSD",1723899341784,0.00087356,59340.0,59337.0,0.33552689]
["bitfinex","BTCUSD",1723899341988,0.00087356,59340.0,59339.0,0.63196]
["bitfinex","BTCUSD",1723899342190,0.00087356,59341.0,59340.0,0.12639]
["bitfinex","BTCUSD",1723899342444,0.00087356,59341.0,59340.0,0.20973239]
["bitfinex","BTCUSD",1723899342793,0.00087356,59341.0,59340.0,0.96807239]
["bitfinex","BTCUSD",1723899343997,0.00087356,59342.0,59341.0,0.63194]
["bitfinex","BTCUSD",1723899344203,0.00087356,59342.0,59341.0,0.8834729]
["bitfinex","BTCUSD",1723899344405,0.00087356,59342.0,59341.0,0.9650729]
["bitfinex","BTCUSD",1723899344786,0.00087356,59342.0,59341.0,1.2178489]
["bitfinex","BTCUSD",1723899345187,0.00087356,59342.0,59341.0,1.16087054]
["bitfinex","BTCUSD",1723899345394,0.00087356,59342.0,59341.0,0.96506904]
["bitfinex","BTCUSD",1723899345630,0.00087356,59342.0,59341.0,0.97706904]
["bitfinex","BTCUSD",1723899345827,0.00087356,59342.0,59341.0,0.90646904]
["bitfinex","BTCUSD",1723899348803,0.09587356,59343.0,59342.0,0.63193]
["bitfinex","BTCUSD",1723899349034,0.09587356,59343.0,59342.0,2.01467224]
["bitfinex","BTCUSD",1723899349236,0.09587356,59343.0,59342.0,2.20324909]
["bitfinex","BTCUSD",1723899349426,0.09587356,59343.0,59342.0,1.97745951]
["bitfinex","BTCUSD",1723899349711,0.09587356,59343.0,59342.0,2.04365585]
["bitfinex","BTCUSD",1723899350102,1e-08,59343.0,59342.0,2.04365585]
["bitfinex","BTCUSD",1723899350306,1e-08,59343.0,59342.0,2.11646831]
["bitfinex","BTCUSD",1723899350536,1e-08,59343.0,59342.0,2.12646831]
["bitfinex","BTCUSD",1723899351112,1e-08,59343.0,59342.0,2.11646831]
["bitfinex","BTCUSD",1723899351344,1e-08,59343.0,59342.0,2.14063027]
["bitfinex","BTCUSD",1723899351545,1e-08,59343.0,59342.0,2.08177797]
["bitfinex","BTCUSD",1723899352152,1e-08,59343.0,59342.0,2.06777797]
["bitfinex","BTCUSD",1723899352777,1e-08,59343.0,59342.0,2.11553797]
["bitfinex","BTCUSD",1723899353700,1e-08,59343.0,59342.0,2.10153797]
["bitfinex","BTCUSD",1723899354280,1e-08,59343.0,59342.0,2.11553797]
["bitfinex","BTCUSD",1723899354482,1e-08,59343.0,59342.0,2.10153797]
["bitfinex","BTCUSD",1723899354845,1e-08,59343.0,59342.0,2.11553667]
["bitfinex","BTCUSD",1723899355357,1e-08,59343.0,59342.0,2.22727175]
["bitfinex","BTCUSD",1723899355627,1e-08,59343.0,59342.0,2.24127175]
["bitfinex","BTCUSD",1723899355817,1e-08,59343.0,59342.0,2.21327175]
["bitfinex","BTCUSD",1723899356335,1e-08,59343.0,59342.0,2.22727175]
["bitfinex","BTCUSD",1723899357214,1e-08,59343.0,59342.0,2.24127175]
["bitfinex","BTCUSD",1723899357461,0.00082401,59343.0,59342.0,2.11553667]
["bitfinex","BTCUSD",1723899358383,0.00082401,59343.0,59342.0,2.09227037]
["bitfinex","BTCUSD",1723899358618,0.00082401,59343.0,59342.0,2.10151819]
["bitfinex","BTCUSD",1723899359116,0.00082401,59343.0,59342.0,2.11551819]
["bitfinex","BTCUSD",1723899359320,0.00082401,59343.0,59342.0,2.21604965]
["bitfinex","BTCUSD",1723899359600,0.00082401,59343.0,59342.0,2.21604872]
["bitfinex","BTCUSD",1723899360003,0.00082401,59343.0,59342.0,2.30003088]
["bitfinex","BTCUSD",1723899361197,0.00082401,59343.0,59342.0,2.1459867]
["bitfinex","BTCUSD",1723899361414,0.00082401,59343.0,59342.0,2.2411809]
["bitfinex","BTCUSD",1723899362571,0.00082401,59343.0,59342.0,2.11551894]
["bitfinex","BTCUSD",1723899364540,0.00082401,59343.0,59342.0,2.21602002]
["bitfinex","BTCUSD",1723899364976,0.000824,59345.0,59344.0,0.88467]
["bitfinex","BTCUSD",1723899365205,0.000824,59345.0,59344.0,2.0324729]
["bitfinex","BTCUSD",1723899365382,0.000824,59345.0,59344.0,2.1116729]
["bitfinex","BTCUSD",1723899365589,0.000824,59345.0,59344.0,1.73789866]
["bitfinex","BTCUSD",1723899366414,0.000824,59345.0,59344.0,1.75188372]
["bitfinex","BTCUSD",1723899366616,0.000824,59345.0,59344.0,1.76588372]
["bitfinex","BTCUSD",1723899368195,0.000824,59345.0,59344.0,1.83048372]
["bitfinex","BTCUSD",1723899368409,0.000824,59345.0,59344.0,2.23526585]
["bitfinex","BTCUSD",1723899369849,0.000824,59345.0,59344.0,2.20325396]
["bitfinex","BTCUSD",1723899370296,0.000824,59345.0,59344.0,2.32547008]
["bitfinex","BTCUSD",1723899370995,0.000824,59345.0,59344.0,2.31147008]
["bitfinex","BTCUSD",1723899371430,0.000824,59345.0,59344.0,2.32547008]
["bitfinex","BTCUSD",1723899371877,0.000824,59345.0,59344.0,2.31147008]
["bitfinex","BTCUSD",1723899372126,0.000824,59345.0,59344.0,2.25262656]
["bitfinex","BTCUSD",1723899372307,0.000824,59345.0,59344.0,2.26662656]
["bitfinex","BTCUSD",1723899373421,0.000824,59345.0,59344.0,2.30038656]
["bitfinex","BTCUSD",1723899374078,0.000824,59345.0,59344.0,2.28638656]
["bitfinex","BTCUSD",1723899374303,0.000824,59345.0,59344.0,2.28638361]
["bitfinex","BTCUSD",1723899374559,0.000824,59345.0,59344.0,2.30038361]
["bitfinex","BTCUSD",1723899375791,0.000824,59345.0,59344.0,2.17290261]
["bitfinex","BTCUSD",1723899376078,0.000824,59355.0,59354.0,1.21644]
["bitfinex","BTCUSD",1723899376277,0.000824,59355.0,59354.0,2.26616734]
["bitfinex","BTCUSD",1723899376447,0.000824,59355.0,59354.0,2.26612618]
["bitfinex","BTCUSD",1723899376852,0.000824,59355.0,59354.0,2.26603398]
["bitfinex","BTCUSD",1723899377124,0.000824,59355.0,59354.0,2.26703398]
["bitfinex","BTCUSD",1723899377350,0.000824,59355.0,59354.0,2.26903398]
["bitfinex","BTCUSD",1723899377558,0.000824,59355.0,59354.0,2.30279398]
["bitfinex","BTCUSD",1723899377963,0.000824,59355.0,59354.0,2.30079398]
["bitfinex","BTCUSD",1723899378514,0.000824,59355.0,59354.0,2.08938015]
["bitfinex","BTCUSD",1723899378717,0.000824,59355.0,59354.0,2.17526302]
["bitfinex","BTCUSD",1723899378921,0.000824,59355.0,59354.0,2.18926302]
["bitfinex","BTCUSD",1723899379142,0.000824,59355.0,59354.0,2.20326302]
["bitfinex","BTCUSD",1723899379348,0.000824,59355.0,59354.0,2.18926302]
["bitfinex","BTCUSD",1723899379518,0.000824,59355.0,59354.0,2.289592]
["bitfinex","BTCUSD",1723899379725,0.000824,59355.0,59354.0,2.29970841]
["bitfinex","BTCUSD",1723899379925,1e-08,59356.0,59355.0,1.138222]
["bitfinex","BTCUSD",1723899380271,1e-08,59356.0,59355.0,2.001914]
["bitfinex","BTCUSD",1723899380473,1e-08,59356.0,59355.0,1.90158502]
["bitfinex","BTCUSD",1723899381511,1e-08,59356.0,59355.0,1.97681669]
["bitfinex","BTCUSD",1723899382371,1e-08,59356.0,59355.0,1.99081414]
["bitfinex","BTCUSD",1723899382597,1e-08,59356.0,59355.0,1.99081305]
["bitfinex","BTCUSD",1723899383248,1e-08,59356.0,59355.0,2.00481305]
["bitfinex","BTCUSD",1723899386382,1e-08,59356.0,59355.0,2.00481028]
["bitfinex","BTCUSD",1723899386845,1e-08,59356.0,59355.0,1.99557035]
["bitfinex","BTCUSD",1723899387077,1e-08,59356.0,59355.0,2.00481081]
["bitfinex","BTCUSD",1723899387568,1e-08,59356.0,59355.0,1.92958353]
["bitfinex","BTCUSD",1723899388382,1e-08,59356.0,59355.0,2.00878353]
["bitfinex","BTCUSD",1723899389380,1e-08,59356.0,59355.0,2.11108657]
["bitfinex","BTCUSD",1723899389541,1e-08,59356.0,59355.0,2.11308657]
["bitfinex","BTCUSD",1723899389994,1e-08,59356.0,59355.0,2.10908657]
["bitfinex","BTCUSD",1723899390848,1e-08,59356.0,59355.0,2.10915013]
["bitfinex","BTCUSD",1723899391062,1e-08,59356.0,59355.0,1.92858447]
["bitfinex","BTCUSD",1723899391293,1e-08,59356.0,59355.0,2.0626802]
["bitfinex","BTCUSD",1723899391500,1e-08,59356.0,59355.0,1.68899509]
["bitfinex","BTCUSD",1723899391704,1e-08,59356.0,59355.0,1.62093859]
["bitfinex","BTCUSD",1723899392073,1e-08,59356.0,59355.0,1.99463981]
["bitfinex","BTCUSD",1723899392274,1e-08,59356.0,59355.0,1.99463934]
["bitfinex","BTCUSD",1723899393206,1e-08,59356.0,59355.0,2.00388161]
["bitfinex","BTCUSD",1723899393406,1e-08,59356.0,59355.0,2.02896758]
["bitfinex","BTCUSD",1723899394194,1e-08,59356.0,59355.0,2.08778169]
["bitfinex","BTCUSD",1723899394422,1e-08,59356.0,59355.0,1.98741603]
["bitfinex","BTCUSD",1723899396099,1e-08,59356.0,59355.0,1.97817376]
["bitfinex","BTCUSD",1723899396304,1e-08,59356.0,59355.0,1.98741595]
["bitfinex","BTCUSD",1723899398409,1e-08,59356.0,59355.0,1.92860184]
["bitfinex","BTCUSD",1723899398649,1e-08,59356.0,59355.0,2.05419756]
["bitfinex","BTCUSD",1723899399123,1e-08,59356.0,59355.0,1.92860184]
["bitfinex","BTCUSD",1723899399600,1e-08,59356.0,59355.0,2.05419756]
["bitfinex","BTCUSD",1723899404256,1e-08,59356.0,59355.0,1.95907301]
["bitfinex","BTCUSD",1723899404467,1e-08,59356.0,59355.0,2.05422002]
["bitfinex","BTCUSD",1723899405006,1e-08,59356.0,59355.0,1.55492355]
["bitfinex","BTCUSD",1723899407124,1e-08,59356.0,59355.0,1.49801706]
["bitfinex","BTCUSD",1723899407321,1e-08,59356.0,59355.0,1.55492515]
["bitfinex","BTCUSD",1723899407813,1e-08,59356.0,59355.0,1.55583155]
["bitfinex","BTCUSD",1723899409351,1e-08,59356.0,59355.0,1.92953482]
["bitfinex","BTCUSD",1723899410179,1e-08,59356.0,59355.0,1.92953425]
["bitfinex","BTCUSD",1723899410833,1e-08,59356.0,59355.0,2.02393425]
["bitfinex","BTCUSD",1723899414884,1e-08,59356.0,59355.0,2.02393424]
["bitfinex","BTCUSD",1723899415362,1e-08,59356.0,59355.0,2.02393673]
["bitfinex","BTCUSD",1723899417764,1e-08,59356.0,59355.0,2.17492283]
["bitfinex","BTCUSD",1723899417991,1e-08,59356.0,59355.0,2.02393673]
["bitfinex","BTCUSD",1723899419343,1e-08,59356.0,59355.0,2.07977173]
["bitfinex","BTCUSD",1723899419606,1e-08,59356.0,59355.0,2.17494941]
["bitfinex","BTCUSD",1723899419815,1e-08,59356.0,59355.0,2.17506646]
["bitfinex","BTCUSD",1723899420124,1e-08,59356.0,59355.0,2.02396284]
["bitfinex","BTCUSD",1723899420531,1e-08,59356.0,59355.0,2.17506311]
["bitfinex","BTCUSD",1723899420778,1e-08,59356.0,59355.0,2.02396217]
["bitfinex","BTCUSD",1723899421454,1e-08,59356.0,59355.0,2.54714528]
["bitfinex","BTCUSD",1723899421676,1e-08,59356.0,59355.0,2.02396217]
["bitfinex","BTCUSD",1723899421882,1e-08,59356.0,59355.0,2.17517395]
["bitfinex","BTCUSD",1723899422094,0.14030001,59356.0,59355.0,1.55384756]
["bitfinex","BTCUSD",1723899422292,0.14030001,59356.0,59355.0,1.35998377]
["bitfinex","BTCUSD",1723899422504,0.14030001,59356.0,59355.0,1.41790381]
["bitfinex","BTCUSD",1723899422711,0.14030001,59356.0,59355.0,1.16518781]
["bitfinex","BTCUSD",1723899422959,0.14030001,59356.0,59355.0,1.11102927]
["bitfinex","BTCUSD",1723899423161,0.14030001,59356.0,59355.0,1.09702927]
["bitfinex","BTCUSD",1723899423675,0.14030001,59356.0,59355.0,1.34974527]
["bitfinex","BTCUSD",1723899423858,0.14030001,59356.0,59355.0,1.33574527]
["bitfinex","BTCUSD",1723899424076,0.14030001,59356.0,59355.0,1.38674527]
["bitfinex","BTCUSD",1723899424497,0.14030001,59356.0,59355.0,1.47274527]
["bitfinex","BTCUSD",1723899424709,0.14030001,59356.0,59355.0,1.38592239]
["bitfinex","BTCUSD",1723899425581,0.14030001,59356.0,59355.0,1.46150983]
["bitfinex","BTCUSD",1723899426022,0.14030001,59356.0,59355.0,1.46153286]
["bitfinex","BTCUSD",1723899426603,0.14030001,59356.0,59355.0,1.08778626]
["bitfinex","BTCUSD",1723899426730,0.14030001,59356.0,59355.0,1.08777473]
["bitfinex","BTCUSD",1723899427339,0.14030001,59356.0,59355.0,1.06258516]
["bitfinex","BTCUSD",1723899427642,0.14030001,59356.0,59355.0,0.97657981]
["bitfinex","BTCUSD",1723899429707,0.14030001,59356.0,59355.0,0.9765825]
["bitfinex","BTCUSD",1723899430571,0.14030001,59356.0,59355.0,0.95525094]
["bitfinex","BTCUSD",1723899430772,0.14030001,59356.0,59355.0,0.97658644]
["bitfinex","BTCUSD",1723899433204,0.14030001,59356.0,59355.0,0.2995999]
["bitfinex","BTCUSD",1723899433409,0.14030001,59356.0,59355.0,0.2782644]
["bitfinex","BTCUSD",1723899433635,0.14030001,59356.0,59355.0,0.1782644]
["bitfinex","BTCUSD",1723899434046,0.14030001,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899434246,0.14030001,59356.0,59355.0,0.1782644]
["bitfinex","BTCUSD",1723899434448,0.14030001,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899434913,0.14030001,59356.0,59355.0,0.1782644]
["bitfinex","BTCUSD",1723899435301,0.14030001,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899436082,0.14030001,59356.0,59355.0,0.1782644]
["bitfinex","BTCUSD",1723899437685,0.14030001,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899438691,0.26665601,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899438894,0.51936801,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899439095,0.26665601,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899439821,0.51936801,59356.0,59355.0,0.0519064]
["bitfinex","BTCUSD",1723899440049,0.77208001,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899440693,1.05579201,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899440895,1.11629855,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899441347,1.23876544,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899441625,1.1782589,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899441882,1.1772589,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899442053,1.05479201,59356.0,59355.0,0.0289064]
["bitfinex","BTCUSD",1723899442646,1.05479201,59356.0,59355.0,0.0149064]
["bitfinex","BTCUSD",1723899442848,1.05479201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899443055,1.05679201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899443649,1.05479201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899443820,1.05879201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899444834,1.06179201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899447298,1.05879201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899448463,1.06179201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899449670,1.05879201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899450050,1.05979201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899450452,1.05879201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899450860,1.05979201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899451206,1.05879201,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899454522,1.11930277,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899455473,1.12230277,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899455907,1.12030277,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899456683,1.12230277,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899464248,1.67163662,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899465950,1.72203609,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899466419,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899467578,1.59896878,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899468493,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899468719,1.62416852,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899469610,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899470347,1.69509929,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899470564,1.770738,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899472125,1.62420802,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899473526,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899474684,1.64946667,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899476594,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899477615,1.67469101,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899478235,1.84624555,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899479057,1.8463626,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899480695,1.72012385,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899488322,1.54456931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899488641,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899489605,1.47306931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899493046,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899495613,1.70024473,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899495820,1.87179927,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899496300,1.72012385,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899496521,1.87186219,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899499585,1.72012385,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899501371,1.8719186,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899501599,1.72012385,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899502068,1.87193356,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899503719,1.72012385,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899503842,1.70039106,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899504462,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899504575,1.70040007,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899505024,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899505456,1.5737701,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899508224,1.54856931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899514187,1.40826931,59356.0,59355.0,0.0799064]
["bitfinex","BTCUSD",1723899514594,1.40626931,59356.0,59355.0,0.0799064]
["bitfinex","BTCUSD",1723899514962,1.40826931,59356.0,59355.0,0.0799064]
["bitfinex","BTCUSD",1723899515161,1.40826931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899521656,1.40426931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899521813,1.40826931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899523372,1.50266931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899524125,1.60875095,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899524326,1.50266931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899533139,1.15055731,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899533373,1.07340277,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899533589,1.19993932,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899534198,1.20293994,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899536489,1.19993994,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899536692,1.20093994,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899537507,1.20293994,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899537709,1.07640277,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899540212,1.07340277,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899541214,1.17457047,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899542238,1.1745697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899543840,1.1775697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899544448,1.1755697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899544670,1.1775697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899544866,1.1745697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899545980,1.1775697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899546563,1.1745697,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899546762,1.17455166,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899547510,1.17555166,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899547629,1.17455166,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899549484,1.17555166,59356.0,59355.0,0.1422064]
["bitfinex","BTCUSD",1723899549608,1.17755166,59356.0,59355.0,0.0804064]
["bitfinex","BTCUSD",1723899551531,1.17754329,59356.0,59355.0,0.0804064]
["bitfinex","BTCUSD",1723899556528,1.17454329,59356.0,59355.0,0.0804064]
["bitfinex","BTCUSD",1723899557393,1.17454329,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899558715,1.34609783,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899558921,1.50329721,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899560855,1.50330734,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899561256,1.40215669,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899561921,1.32545731,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899562299,1.57816931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899565377,1.57416931,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899565783,1.32145731,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899565955,1.3214152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899567356,1.3234152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899568707,1.3214152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899569971,1.3234152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899570586,1.2499152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899572120,1.2479152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899572286,1.2459152,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899573188,1.4986272,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899573366,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899574178,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899574379,1.5014512,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899574574,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899574923,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899578404,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899580303,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899581064,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899582655,1.2507392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899583120,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899584429,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899584558,1.2507392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899585168,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899587983,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899588188,1.2507392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899589504,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899591699,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899592585,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899593379,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899596588,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899596979,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899597634,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899598907,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899600312,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899600514,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899600937,1.2487392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899601122,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899602873,1.1523392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899603306,1.2467392,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899606189,0.97978466,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899606403,1.10634996,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899606811,0.97978466,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899607022,1.10634875,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899607246,0.97978466,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899609342,1.07418466,59356.0,59355.0,0.1397064]
["bitfinex","BTCUSD",1723899614290,1.07418466,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899614517,1.07518466,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899614707,1.07418466,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899615157,1.07718466,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899615806,1.07418466,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899617528,1.07497006,59356.0,59355.0,0.0777064]
["bitfinex","BTCUSD",1723899619914,1.2465246,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899620110,1.41907914,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899620321,1.6423366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899621962,1.5479366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899624098,1.5439366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899624440,1.5459366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899624596,1.5439366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899624961,1.5459366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899625949,1.5479366,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899627276,1.62029094,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899628558,1.6202067,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899629177,1.77199309,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899629376,1.86639309,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899630334,1.79403875,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899631669,1.86157275,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899634776,1.86154402,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899636965,1.96154402,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899637848,1.95954402,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899638084,1.9813409,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899638253,2.13309856,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899638887,2.13109856,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899639091,1.96154402,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899639239,1.80978636,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899647189,1.57228636,59356.0,59355.0,0.0009064]
["bitfinex","BTCUSD",1723899647332,0.93008208,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899647536,0.72777382,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899648495,0.41255106,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899648655,0.12983906,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899649007,0.13183906,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899649206,0.38455106,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899649775,0.38255106,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899649981,0.38055106,59356.0,59355.0,0.1453064]
["bitfinex","BTCUSD",1723899650190,0.38055106,59356.0,59355.0,0.2716644]
["bitfinex","BTCUSD",1723899650191,0.0026094,59356.0,59355.0,0.2716644]
["bitfinex","BTCUSD",1723899650389,0.0016094,59356.0,59355.0,0.79845578]
["bitfinex","BTCUSD",1723899650788,0.0016094,59356.0,59355.0,0.81070349]
["bitfinex","BTCUSD",1723899651012,0.0016094,59356.0,59355.0,0.81070108]
["bitfinex","BTCUSD",1723899651214,0.0016094,59356.0,59355.0,0.83005805]
["bitfinex","BTCUSD",1723899651533,0.0016094,59356.0,59355.0,0.83105805]
["bitfinex","BTCUSD",1723899651739,0.0016094,59356.0,59355.0,0.82081034]
["bitfinex","BTCUSD",1723899652139,0.0016094,59356.0,59355.0,0.82281034]
["bitfinex","BTCUSD",1723899652684,0.0016094,59356.0,59355.0,0.82181034]
["bitfinex","BTCUSD",1723899653100,0.0016094,59356.0,59355.0,1.02736488]
["bitfinex","BTCUSD",1723899653306,0.0016094,59356.0,59355.0,1.28008088]
["bitfinex","BTCUSD",1723899653508,0.0016094,59356.0,59355.0,1.27808088]
["bitfinex","BTCUSD",1723899653921,0.0016094,59356.0,59355.0,1.29108088]
["bitfinex","BTCUSD",1723899654305,0.0016094,59356.0,59355.0,1.26972391]
["bitfinex","BTCUSD",1723899655453,0.0016094,59356.0,59355.0,1.24836694]
["bitfinex","BTCUSD",1723899661588,0.0016094,59356.0,59355.0,1.34276694]
["bitfinex","BTCUSD",1723899661976,0.0016094,59356.0,59355.0,1.24836694]
["bitfinex","BTCUSD",1723899662800,0.0016094,59356.0,59355.0,0.99565094]
["bitfinex","BTCUSD",1723899664218,0.0016094,59356.0,59355.0,0.8240964]
["bitfinex","BTCUSD",1723899664418,0.0016094,59356.0,59355.0,0.5713804]
["bitfinex","BTCUSD",1723899665741,0.00143863,59356.0,59355.0,0.5713804]
["bitfinex","BTCUSD",1723899671220,0.00143863,59356.0,59355.0,0.2956644]
["bitfinex","BTCUSD",1723899671596,0.00143863,59356.0,59355.0,0.1693064]
["bitfinex","BTCUSD",1723899674402,0.00143863,59356.0,59355.0,0.19066028]
["bitfinex","BTCUSD",1723899676269,0.12779463,59356.0,59355.0,0.19066028]
["bitfinex","BTCUSD",1723899676469,0.00143863,59356.0,59355.0,0.19066028]
["bitfinex","BTCUSD",1723899676675,0.00143863,59356.0,59355.0,0.19066214]
["bitfinex","BTCUSD",1723899676947,0.00143863,59356.0,59355.0,0.1693064]
["bitfinex","BTCUSD",1723899677412,0.00143863,59356.0,59355.0,0.12675848]
["bitfinex","BTCUSD",1723899677413,0.63321863,59356.0,59355.0,0.12675848]
["bitfinex","BTCUSD",1723899677620,0.63321863,59356.0,59355.0,0.0249064]
["bitfinex","BTCUSD",1723899677621,0.78001863,59356.0,59355.0,0.0249064]
["bitfinex","BTCUSD",1723899677820,1.03273063,59356.0,59355.0,0.0249064]
["bitfinex","BTCUSD",1723899678582,1.23528517,59356.0,59355.0,0.0249064]
["bitfinex","BTCUSD",1723899678831,1.29578853,59356.0,59355.0,0.0249064]
["bitfinex","BTCUSD",1723899679785,1.29578853,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899680006,1.29578853,59356.0,59355.0,0.0209064]
["bitfinex","BTCUSD",1723899680182,1.29578853,59356.0,59355.0,0.0079064]
["bitfinex","BTCUSD",1723899680596,1.29578853,59356.0,59355.0,0.0149064]
["bitfinex","BTCUSD",1723899680933,1.12323399,59356.0,59355.0,0.0149064]
["bitfinex","BTCUSD",1723899681533,1.29578853,59356.0,59355.0,0.0079064]
["bitfinex","BTCUSD",1723899681734,1.29578853,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899682844,1.39018853,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899686707,1.32968517,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899687021,1.39020006,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899687236,1.32968517,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899687764,1.39019927,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899688405,1.32968517,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899691127,1.32492317,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899696448,1.32892317,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899696650,1.38843793,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899696931,1.64214993,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899697353,1.63814993,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899697643,1.64214993,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899698136,1.80756195,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899698337,1.64214993,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899699654,1.69257796,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899699854,1.81779198,59356.0,59355.0,0.0139064]
["bitfinex","BTCUSD",1723899700462,1.74214993,59356.0,59355.0,0.0079064]
["bitfinex","BTCUSD",1723899700623,2.04592002,59356.0,59355.0,0.0079064]
["bitfinex","BTCUSD",1723899700828,1.87022002,59356.0,59355.0,0.0089064]
["bitfinex","BTCUSD",1723899701021,2.04177456,59356.0,59355.0,0.0019064]
["bitfinex","BTCUSD",1723899701483,1.92170447,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899701694,1.92252847,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899702410,1.75097393,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899702735,1.85178294,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899703745,1.86210523,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899704927,1.80136493,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899705130,1.75097393,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899706255,1.80136493,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899706619,1.75097393,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899706825,1.80136493,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899707131,1.82655953,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899707329,1.75097393,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899707441,1.85175473,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899708134,1.88894665,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899708864,1.78816585,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899709343,1.88894548,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899709864,1.85175356,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899710037,1.75097393,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899711605,2.00368593,59356.0,59355.0,0.0029064]
["bitfinex","BTCUSD",1723899711815,0.915656,59345.0,59344.0,0.05030932]
["bitfinex","BTCUSD",1723899712023,1.1477253,59345.0,59344.0,0.05030932]
["bitfinex","BTCUSD",1723899712165,1.1477253,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723899712934,1.2421253,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723899713385,1.3844253,59345.0,59344.0,0.0009064]
["bitfinex","BTCUSD",1723899713616,1.3844253,59345.0,59344.0,0.0039064]
["bitfinex","BTCUSD",1723899713943,1.3884253,59345.0,59344.0,0.0039064]
["bitfinex","BTCUSD",1723899714154,1.3884253,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899714555,1.3844253,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899714803,1.80873884,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899715003,1.91273884,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899715161,1.98028584,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899715864,2.23304484,59345.0,59344.0,0.0079064]
["bitfinex","BTCUSD",1723899716065,2.23304484,59345.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723899716066,0.919744,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723899716270,1.5509973,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723899717431,1.6453973,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723899717844,1.6483973,59339.0,59338.0,0.0019064]
["bitfinex","BTCUSD",1723899718854,1.6443973,59339.0,59338.0,0.0019064]
["bitfinex","BTCUSD",1723899719260,1.5089973,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899719652,1.68455184,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899720498,1.68055184,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899720947,1.73295053,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899721277,1.73495053,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899721579,1.81585053,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899721735,1.88137314,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899721938,1.98136503,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899722105,1.93095184,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899722484,2.00654988,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899723201,2.00254988,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899723400,1.5175973,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899723549,1.5185973,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899723755,1.5994973,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899724576,1.6089973,59339.0,59338.0,0.0854064]
["bitfinex","BTCUSD",1723899725103,1.6089973,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899725304,1.84756692,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899725516,1.85156692,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899726493,1.80981014,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899728616,1.81994913,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899729056,1.81994025,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899729859,1.76953629,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899730224,1.84514224,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899730633,1.76953629,59339.0,59338.0,0.0029064]
["bitfinex","BTCUSD",1723899731690,1.76953629,59339.0,59327.0,0.19740775]
["bitfinex","BTCUSD",1723899731691,0.915908,59328.0,59327.0,0.19740775]
["bitfinex","BTCUSD",1723899731907,0.915908,59328.0,59327.0,0.04900775]
["bitfinex","BTCUSD",1723899731908,1.1479773,59328.0,59327.0,0.04900775]
["bitfinex","BTCUSD",1723899732039,0.632087,59327.0,59325.0,0.0834064]
["bitfinex","BTCUSD",1723899732249,1.1169913,59327.0,59325.0,0.0834064]
["bitfinex","BTCUSD",1723899732508,1.51745743,59327.0,59325.0,0.0834064]
["bitfinex","BTCUSD",1723899732718,1.51745743,59327.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899732877,1.3708263,59327.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899733274,1.4652263,59327.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899734094,1.4652263,59327.0,59326.0,0.0039064]
["bitfinex","BTCUSD",1723899734648,1.4652263,59327.0,59326.0,0.0059064]
["bitfinex","BTCUSD",1723899734953,1.4652263,59327.0,59326.0,0.0029064]
["bitfinex","BTCUSD",1723899735158,1.63678084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899735597,1.71478084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899736350,1.71778084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899736548,1.72078084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899738487,1.78278084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899739310,1.6112263,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899739752,1.6152263,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899739952,1.6112263,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899741114,1.6152263,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899742315,1.7152263,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899742531,1.88678084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899742755,2.19002582,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899742961,1.93719082,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899744336,1.88678084,59327.0,59326.0,0.0009064]
["bitfinex","BTCUSD",1723899744782,1.14278,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899744992,1.77482272,59326.0,59325.0,0.0009064]
["bitfinex","BTCUSD",1723899745348,1.140838,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899745577,1.58852227,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899746410,1.5149073,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899746658,1.64011649,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899746893,1.86802155,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899747042,1.96802155,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899747247,1.89238236,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899747568,1.96800234,59323.0,59322.0,0.00840098]
["bitfinex","BTCUSD",1723899747797,1.97700234,59323.0,59322.0,0.00940098]
["bitfinex","BTCUSD",1723899748053,1.310874,59321.0,59316.0,0.04956978]
["bitfinex","BTCUSD",1723899748289,1.69535662,59321.0,59316.0,0.04956978]
["bitfinex","BTCUSD",1723899748460,1.86691116,59321.0,59311.0,0.0796]
["bitfinex","BTCUSD",1723899748814,1.86491116,59321.0,59311.0,0.0796]
["bitfinex","BTCUSD",1723899749016,1.55135662,59321.0,59318.0,0.0796]
["bitfinex","BTCUSD",1723899749241,1.5069433,59321.0,59320.0,0.0019064]
["bitfinex","BTCUSD",1723899750238,1.5139433,59321.0,59320.0,0.0825064]
["bitfinex","BTCUSD",1723899751373,1.31149562,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899751575,1.2610823,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899752974,1.3554823,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899758149,1.1600823,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899758351,0.422291,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899758567,0.16943,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899759116,0.422291,59321.0,59320.0,0.1482064]
["bitfinex","BTCUSD",1723899759547,0.416291,59321.0,59320.0,0.1472064]
["bitfinex","BTCUSD",1723899759705,0.409291,59321.0,59320.0,0.1462064]
["bitfinex","BTCUSD",1723899760581,0.416291,59321.0,59320.0,0.1472064]
["bitfinex","BTCUSD",1723899760942,0.409291,59321.0,59320.0,0.1462064]
["bitfinex","BTCUSD",1723899761340,0.410291,59321.0,59320.0,0.1462064]
["bitfinex","BTCUSD",1723899761539,0.001,59321.0,59320.0,0.1462064]
["bitfinex","BTCUSD",1723899761955,0.001,59321.0,59320.0,0.2726384]
["bitfinex","BTCUSD",1723899763090,0.000824,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899763292,0.000824,59322.0,59321.0,0.26903]
["bitfinex","BTCUSD",1723899763906,0.000824,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899764228,0.000824,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899764462,0.221652,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899764636,0.474509,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899765039,0.727366,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899765439,0.727366,59322.0,59321.0,0.1516]
["bitfinex","BTCUSD",1723899765642,0.727366,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899766051,0.727366,59322.0,59321.0,0.1506]
["bitfinex","BTCUSD",1723899766254,0.727366,59322.0,59321.0,0.1466]
["bitfinex","BTCUSD",1723899766702,0.727366,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899768092,0.632966,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899768264,0.727366,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899768471,0.632966,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899768667,0.727366,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899769009,0.632966,59322.0,59321.0,0.1456]
["bitfinex","BTCUSD",1723899769311,0.727366,59322.0,59321.0,0.1496]
["bitfinex","BTCUSD",1723899770070,0.727366,59322.0,59321.0,0.1456]
["bitfinex","BTCUSD",1723899770491,0.727366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899770937,0.727366,59322.0,59321.0,0.1436]
["bitfinex","BTCUSD",1723899771353,0.727366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899771511,0.727366,59322.0,59321.0,0.1456]
["bitfinex","BTCUSD",1723899771868,0.728366,59322.0,59321.0,0.1456]
["bitfinex","BTCUSD",1723899772009,0.728366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899772213,0.729366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899773149,0.728366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899773547,0.730366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899774131,0.728366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899775053,0.729366,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899776598,0.382109,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899776829,0.476509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899778052,0.475509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899778206,0.476509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899778616,0.475509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899779156,0.476509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899780512,0.475509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899780709,0.476509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899782057,0.475509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899782287,0.476509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899782996,0.475509,59322.0,59321.0,0.1426]
["bitfinex","BTCUSD",1723899783435,0.474509,59322.0,59321.0,0.1436]
["bitfinex","BTCUSD",1723899784804,0.000824,59322.0,59321.0,0.522891]
["bitfinex","BTCUSD",1723899785081,0.000824,59322.0,59321.0,0.79714116]
["bitfinex","BTCUSD",1723899785281,0.000824,59322.0,59321.0,1.2215567]
["bitfinex","BTCUSD",1723899785399,0.000824,59322.0,59321.0,1.280274]
["bitfinex","BTCUSD",1723899785604,0.000824,59322.0,59321.0,1.379274]
["bitfinex","BTCUSD",1723899786047,0.000824,59322.0,59321.0,1.382274]
["bitfinex","BTCUSD",1723899786375,0.000824,59322.0,59321.0,1.379274]
["bitfinex","BTCUSD",1723899786575,0.000824,59322.0,59321.0,1.38947549]
["bitfinex","BTCUSD",1723899786704,0.001824,59322.0,59321.0,1.40345304]
["bitfinex","BTCUSD",1723899787243,0.001824,59322.0,59321.0,1.41854229]
["bitfinex","BTCUSD",1723899787401,0.001824,59322.0,59321.0,1.39145304]
["bitfinex","BTCUSD",1723899788093,0.001824,59322.0,59321.0,1.38945304]
["bitfinex","BTCUSD",1723899788295,0.001824,59322.0,59321.0,1.40345304]
["bitfinex","BTCUSD",1723899788487,0.001824,59322.0,59321.0,1.41745304]
["bitfinex","BTCUSD",1723899788488,0.003824,59322.0,59321.0,1.41745304]
["bitfinex","BTCUSD",1723899788937,0.001824,59322.0,59321.0,1.40435944]
["bitfinex","BTCUSD",1723899789323,0.002824,59322.0,59321.0,1.41835944]
["bitfinex","BTCUSD",1723899790358,0.002824,59322.0,59321.0,1.40815795]
["bitfinex","BTCUSD",1723899795202,0.002824,59322.0,59321.0,1.40815518]
["bitfinex","BTCUSD",1723899803931,0.002824,59322.0,59321.0,1.45849513]
["bitfinex","BTCUSD",1723899804365,0.001824,59322.0,59321.0,1.44449513]
["bitfinex","BTCUSD",1723899804559,0.002824,59322.0,59321.0,1.45849513]
["bitfinex","BTCUSD",1723899805654,0.001824,59322.0,59321.0,1.44449513]
["bitfinex","BTCUSD",1723899806056,0.000824,59322.0,59321.0,1.44449513]
["bitfinex","BTCUSD",1723899806255,0.000824,59322.0,59321.0,1.43049513]
["bitfinex","BTCUSD",1723899806475,0.000824,59322.0,59321.0,1.44449513]
["bitfinex","BTCUSD",1723899806617,0.000824,59322.0,59321.0,1.45849513]
["bitfinex","BTCUSD",1723899810520,0.000824,59322.0,59321.0,1.45851099]
["bitfinex","BTCUSD",1723899811702,0.000824,59322.0,59321.0,1.4585037]
["bitfinex","BTCUSD",1723899811850,0.000824,59322.0,59321.0,1.48758899]
["bitfinex","BTCUSD",1723899812399,0.000824,59322.0,59321.0,1.55585589]
["bitfinex","BTCUSD",1723899812952,0.000824,59322.0,59321.0,1.80871689]
["bitfinex","BTCUSD",1723899813155,1e-08,59322.0,59321.0,2.17701526]
["bitfinex","BTCUSD",1723899813547,1e-08,59322.0,59321.0,2.07330363]
["bitfinex","BTCUSD",1723899814274,1e-08,59322.0,59321.0,2.07630363]
["bitfinex","BTCUSD",1723899814470,1e-08,59322.0,59321.0,2.07330363]
["bitfinex","BTCUSD",1723899814714,1e-08,59322.0,59321.0,2.07630363]
["bitfinex","BTCUSD",1723899814919,1e-08,59322.0,59321.0,2.07627779]
["bitfinex","BTCUSD",1723899815344,1e-08,59322.0,59321.0,2.07727779]
["bitfinex","BTCUSD",1723899815625,1e-08,59322.0,59321.0,2.1086846]
["bitfinex","BTCUSD",1723899815774,1e-08,59322.0,59321.0,2.24974196]
["bitfinex","BTCUSD",1723899817197,0.000825,59338.0,59337.0,0.379189]
["bitfinex","BTCUSD",1723899817425,0.000825,59338.0,59337.0,0.40055624]
["bitfinex","BTCUSD",1723899818703,0.081025,59338.0,59337.0,0.40055624]
["bitfinex","BTCUSD",1723899818908,0.081025,59338.0,59337.0,0.379189]
["bitfinex","BTCUSD",1723899819112,0.081025,59338.0,59337.0,0.40055826]
["bitfinex","BTCUSD",1723899819311,0.081025,59338.0,59337.0,0.40455826]
["bitfinex","BTCUSD",1723899819695,0.081025,59338.0,59337.0,0.40755826]
["bitfinex","BTCUSD",1723899819899,0.081025,59338.0,59337.0,0.40755883]
["bitfinex","BTCUSD",1723899820248,0.081025,59338.0,59337.0,0.40355883]
["bitfinex","BTCUSD",1723899820446,0.081025,59338.0,59337.0,0.40055883]
["bitfinex","BTCUSD",1723899820648,0.081025,59338.0,59337.0,0.40855883]
["bitfinex","BTCUSD",1723899821297,0.081025,59338.0,59337.0,0.41555845]
["bitfinex","BTCUSD",1723899821470,0.081025,59338.0,59337.0,0.16276545]
["bitfinex","BTCUSD",1723899823981,0.081025,59338.0,59337.0,0.16276506]
["bitfinex","BTCUSD",1723899828218,0.081025,59338.0,59337.0,0.16276496]
["bitfinex","BTCUSD",1723899828421,0.081025,59338.0,59337.0,0.03636896]
["bitfinex","BTCUSD",1723899828613,0.146925,59338.0,59337.0,0.03636896]
["bitfinex","BTCUSD",1723899832163,0.146925,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899832366,0.146925,59338.0,59337.0,0.03636587]
["bitfinex","BTCUSD",1723899834970,0.273319,59338.0,59337.0,0.03636587]
["bitfinex","BTCUSD",1723899835192,0.526108,59338.0,59337.0,0.03636587]
["bitfinex","BTCUSD",1723899835707,0.273319,59338.0,59337.0,0.03636587]
["bitfinex","BTCUSD",1723899836278,0.273319,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899836525,0.273319,59338.0,59337.0,0.03636844]
["bitfinex","BTCUSD",1723899839443,0.526108,59338.0,59337.0,0.03636844]
["bitfinex","BTCUSD",1723899839875,0.556108,59338.0,59337.0,0.03636844]
["bitfinex","BTCUSD",1723899840258,0.808897,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899840445,0.808897,59338.0,59337.0,0.03637291]
["bitfinex","BTCUSD",1723899840699,0.808897,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899841424,0.808897,59338.0,59337.0,0.03637268]
["bitfinex","BTCUSD",1723899841707,0.808897,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899842115,0.556108,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899842322,0.556108,59338.0,59337.0,0.03637338]
["bitfinex","BTCUSD",1723899843227,0.303319,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899843485,0.303319,59338.0,59337.0,0.03637248]
["bitfinex","BTCUSD",1723899843932,0.556108,59338.0,59337.0,0.03637248]
["bitfinex","BTCUSD",1723899848546,0.556108,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899851646,0.650508,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899857789,0.000825,59338.0,59337.0,0.015]
["bitfinex","BTCUSD",1723899857915,0.000825,59338.0,59337.0,0.036371]
["bitfinex","BTCUSD",1723899858113,0.000825,59338.0,59337.0,0.289164]
["bitfinex","BTCUSD",1723899858366,0.000825,59338.0,59337.0,0.56036]
["bitfinex","BTCUSD",1723899858570,0.000825,59338.0,59337.0,0.64654084]
["bitfinex","BTCUSD",1723899858906,0.000825,59338.0,59337.0,0.6465174]
["bitfinex","BTCUSD",1723899859106,0.000825,59338.0,59337.0,0.63951422]
["bitfinex","BTCUSD",1723899859349,0.000825,59338.0,59337.0,0.58903915]
["bitfinex","BTCUSD",1723899859665,0.000825,59338.0,59337.0,0.59903915]
["bitfinex","BTCUSD",1723899859874,0.000825,59338.0,59337.0,0.59902696]
["bitfinex","BTCUSD",1723899860006,0.000825,59338.0,59337.0,0.59102696]
["bitfinex","BTCUSD",1723899860211,0.000825,59338.0,59337.0,0.84581996]
["bitfinex","BTCUSD",1723899860581,0.000825,59338.0,59337.0,1.0283745]
["bitfinex","BTCUSD",1723899860784,0.000825,59338.0,59337.0,1.77904907]
["bitfinex","BTCUSD",1723899860955,0.000825,59338.0,59337.0,1.77804568]
["bitfinex","BTCUSD",1723899861158,0.000825,59338.0,59337.0,1.8763259]
["bitfinex","BTCUSD",1723899861521,0.000825,59338.0,59337.0,1.81936802]
["bitfinex","BTCUSD",1723899862238,0.000825,59338.0,59337.0,1.80836802]
["bitfinex","BTCUSD",1723899862363,0.000825,59338.0,59337.0,1.88130482]
["bitfinex","BTCUSD",1723899862971,1e-08,59338.0,59337.0,2.07516102]
["bitfinex","BTCUSD",1723899863190,1e-08,59338.0,59337.0,2.09692102]
["bitfinex","BTCUSD",1723899863396,1e-08,59338.0,59337.0,2.11092102]
["bitfinex","BTCUSD",1723899863718,1e-08,59338.0,59337.0,2.08292102]
["bitfinex","BTCUSD",1723899863916,1e-08,59338.0,59337.0,2.08287324]
["bitfinex","BTCUSD",1723899864118,1e-08,59338.0,59337.0,2.09887324]
["bitfinex","BTCUSD",1723899864334,1e-08,59338.0,59337.0,2.09877797]
["bitfinex","BTCUSD",1723899864519,1e-08,59338.0,59337.0,2.08477797]
["bitfinex","BTCUSD",1723899865080,1e-08,59338.0,59337.0,2.09877797]
["bitfinex","BTCUSD",1723899865278,0.000825,59344.0,59343.0,1.120784]
["bitfinex","BTCUSD",1723899865485,0.000825,59344.0,59343.0,1.8471219]
["bitfinex","BTCUSD",1723899865697,0.000825,59344.0,59343.0,1.87617174]
["bitfinex","BTCUSD",1723899865910,0.000825,59344.0,59343.0,1.87517174]
["bitfinex","BTCUSD",1723899866312,0.000825,59344.0,59343.0,2.00096492]
["bitfinex","BTCUSD",1723899866521,0.000825,59344.0,59343.0,1.97191508]
["bitfinex","BTCUSD",1723899866797,0.000825,59344.0,59343.0,1.99991508]
["bitfinex","BTCUSD",1723899867022,0.000825,59344.0,59343.0,1.98591508]
["bitfinex","BTCUSD",1723899867223,0.000825,59344.0,59343.0,1.97191508]
["bitfinex","BTCUSD",1723899867425,0.000825,59344.0,59343.0,1.7657219]
["bitfinex","BTCUSD",1723899867551,0.000825,59344.0,59343.0,1.8601219]
["bitfinex","BTCUSD",1723899867750,0.000825,59344.0,59343.0,1.80312145]
["bitfinex","BTCUSD",1723899867976,0.000825,59344.0,59343.0,1.87411772]
["bitfinex","BTCUSD",1723899868318,0.000825,59344.0,59343.0,1.97100675]
["bitfinex","BTCUSD",1723899868739,0.000825,59344.0,59343.0,1.97200675]
["bitfinex","BTCUSD",1723899868922,0.000825,59344.0,59343.0,1.95800675]
["bitfinex","BTCUSD",1723899869264,0.000825,59344.0,59343.0,1.87142658]
["bitfinex","BTCUSD",1723899869460,0.000825,59344.0,59343.0,1.87342658]
["bitfinex","BTCUSD",1723899870079,0.000825,59344.0,59343.0,1.97400675]
["bitfinex","BTCUSD",1723899870327,0.000825,59344.0,59343.0,1.88742658]
["bitfinex","BTCUSD",1723899870529,0.000825,59344.0,59343.0,1.87342658]
["bitfinex","BTCUSD",1723899870700,0.000825,59344.0,59343.0,1.85942658]
["bitfinex","BTCUSD",1723899870905,0.000825,59344.0,59343.0,2.12619358]
["bitfinex","BTCUSD",1723899871267,0.000825,59344.0,59343.0,2.20156594]
["bitfinex","BTCUSD",1723899871640,0.000825,59344.0,59343.0,2.21556594]
["bitfinex","BTCUSD",1723899872092,0.000825,59344.0,59343.0,2.215556]
["bitfinex","BTCUSD",1723899872389,0.000825,59344.0,59343.0,1.82777309]
["bitfinex","BTCUSD",1723899872594,0.000825,59344.0,59343.0,1.84177309]
["bitfinex","BTCUSD",1723899872969,0.000825,59344.0,59343.0,1.80264037]
["bitfinex","BTCUSD",1723899873301,0.000825,59344.0,59343.0,1.76399726]
["bitfinex","BTCUSD",1723899873451,0.000825,59344.0,59343.0,1.76440073]
["bitfinex","BTCUSD",1723899873660,0.000825,59344.0,59343.0,1.76640073]
["bitfinex","BTCUSD",1723899874023,0.000825,59344.0,59343.0,1.75240073]
["bitfinex","BTCUSD",1723899874191,0.000825,59344.0,59343.0,1.73840073]
["bitfinex","BTCUSD",1723899874397,0.000825,59344.0,59343.0,1.70275762]
["bitfinex","BTCUSD",1723899874730,0.000825,59344.0,59343.0,1.75240073]
["bitfinex","BTCUSD",1723899875504,0.000825,59344.0,59343.0,1.76640073]
["bitfinex","BTCUSD",1723899876145,0.000825,59344.0,59343.0,1.76640294]
["bitfinex","BTCUSD",1723899876555,0.000825,59344.0,59343.0,1.66900294]
["bitfinex","BTCUSD",1723899876732,0.000825,59344.0,59343.0,1.72875844]
["bitfinex","BTCUSD",1723899876996,0.000825,59344.0,59343.0,1.76840294]
["bitfinex","BTCUSD",1723899877163,0.000825,59344.0,59343.0,1.81864258]
["bitfinex","BTCUSD",1723899877367,0.000825,59344.0,59343.0,1.76840294]
["bitfinex","BTCUSD",1723899877931,0.000825,59344.0,59343.0,1.81861067]
["bitfinex","BTCUSD",1723899878112,1e-08,59344.0,59343.0,1.81861067]
["bitfinex","BTCUSD",1723899878337,1e-08,59344.0,59343.0,1.76840294]
["bitfinex","BTCUSD",1723899878564,1e-08,59344.0,59343.0,1.81861067]
["bitfinex","BTCUSD",1723899878740,1e-08,59344.0,59343.0,1.80461067]
["bitfinex","BTCUSD",1723899879181,1e-08,59344.0,59343.0,1.81861067]
["bitfinex","BTCUSD",1723899879768,1e-08,59344.0,59343.0,1.76840294]
["bitfinex","BTCUSD",1723899879967,1e-08,59344.0,59343.0,1.75440294]
["bitfinex","BTCUSD",1723899880176,1e-08,59344.0,59343.0,1.7114144]
["bitfinex","BTCUSD",1723899880368,1e-08,59344.0,59343.0,1.76840151]
["bitfinex","BTCUSD",1723899884428,1e-08,59344.0,59343.0,1.76840138]
["bitfinex","BTCUSD",1723899885064,1e-08,59344.0,59343.0,1.76640138]
["bitfinex","BTCUSD",1723899886032,1e-08,59344.0,59343.0,1.7094144]
["bitfinex","BTCUSD",1723899886235,1e-08,59344.0,59343.0,1.76639918]
["bitfinex","BTCUSD",1723899886537,1e-08,59344.0,59343.0,1.79544128]
["bitfinex","BTCUSD",1723899887422,1e-08,59344.0,59343.0,1.80469722]
["bitfinex","BTCUSD",1723899888780,1e-08,59344.0,59343.0,1.80469382]
["bitfinex","BTCUSD",1723899890743,1e-08,59344.0,59343.0,1.80466512]
["bitfinex","BTCUSD",1723899892580,1e-08,59344.0,59343.0,1.80166512]
["bitfinex","BTCUSD",1723899893042,1e-08,59344.0,59343.0,1.79541194]
["bitfinex","BTCUSD",1723899893328,1e-08,59344.0,59343.0,1.45449775]
["bitfinex","BTCUSD",1723899893517,1e-08,59344.0,59343.0,1.39239775]
["bitfinex","BTCUSD",1723899893723,1e-08,59344.0,59343.0,1.31279775]
["bitfinex","BTCUSD",1723899894064,0.06230001,59344.0,59343.0,1.31279775]
["bitfinex","BTCUSD",1723899895287,0.06230001,59344.0,59343.0,1.37168745]
["bitfinex","BTCUSD",1723899896716,0.06230001,59344.0,59343.0,1.10861159]
["bitfinex","BTCUSD",1723899897097,0.06230001,59344.0,59343.0,1.10951799]
["bitfinex","BTCUSD",1723899897220,0.06230001,59344.0,59343.0,0.95537794]
["bitfinex","BTCUSD",1723899897421,0.06230001,59344.0,59343.0,1.1095389]
["bitfinex","BTCUSD",1723899898838,0.06230001,59344.0,59343.0,1.05064589]
["bitfinex","BTCUSD",1723899900883,0.06230001,59344.0,59343.0,1.05064655]
["bitfinex","BTCUSD",1723899901291,0.06230001,59344.0,59343.0,1.10087788]
["bitfinex","BTCUSD",1723899902197,0.06230001,59344.0,59343.0,1.12599354]
["bitfinex","BTCUSD",1723899902418,1e-08,59344.0,59343.0,1.12599354]
["bitfinex","BTCUSD",1723899903246,1e-08,59344.0,59343.0,1.52492716]
["bitfinex","BTCUSD",1723899904274,1e-08,59344.0,59343.0,1.80280983]
["bitfinex","BTCUSD",1723899904594,1e-08,59344.0,59343.0,1.55004283]
["bitfinex","BTCUSD",1723899905147,1e-08,59344.0,59343.0,1.4244645]
["bitfinex","BTCUSD",1723899906642,1e-08,59344.0,59343.0,1.41520982]
["bitfinex","BTCUSD",1723899906852,0.13860001,59344.0,59343.0,1.39220982]
["bitfinex","BTCUSD",1723899907056,0.13860001,59344.0,59343.0,1.13944282]
["bitfinex","BTCUSD",1723899908187,0.13860001,59344.0,59343.0,1.13944225]
["bitfinex","BTCUSD",1723899908413,0.13860001,59344.0,59343.0,1.39220925]
["bitfinex","BTCUSD",1723899911044,1e-08,59344.0,59343.0,1.0183913]
["bitfinex","BTCUSD",1723899915084,1e-08,59344.0,59343.0,0.98935412]
["bitfinex","BTCUSD",1723899915460,1e-08,59344.0,59343.0,1.46405771]
["bitfinex","BTCUSD",1723899916270,0.13855789,59347.0,59346.0,0.379132]
["bitfinex","BTCUSD",1723899916470,0.13855789,59347.0,59346.0,0.53610818]
["bitfinex","BTCUSD",1723899916835,0.13855789,59347.0,59346.0,0.78886318]
["bitfinex","BTCUSD",1723899917067,0.13855789,59347.0,59346.0,0.75323248]
["bitfinex","BTCUSD",1723899917270,0.13855789,59347.0,59346.0,0.78887954]
["bitfinex","BTCUSD",1723899917493,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899918057,0.13855789,59347.0,59346.0,0.81687954]
["bitfinex","BTCUSD",1723899918657,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899919003,0.13855789,59347.0,59346.0,0.81687954]
["bitfinex","BTCUSD",1723899919361,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899919734,0.13855789,59347.0,59346.0,0.81687954]
["bitfinex","BTCUSD",1723899919935,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899920138,0.13855789,59347.0,59346.0,0.81687954]
["bitfinex","BTCUSD",1723899920361,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899920767,0.13855789,59347.0,59346.0,0.81687954]
["bitfinex","BTCUSD",1723899920969,0.13855789,59347.0,59346.0,0.80287954]
["bitfinex","BTCUSD",1723899921170,0.13855789,59347.0,59346.0,0.78887954]
["bitfinex","BTCUSD",1723899921373,0.13938189,59347.0,59346.0,0.26172248]
["bitfinex","BTCUSD",1723899921611,0.13938189,59347.0,59346.0,0.254377]
["bitfinex","BTCUSD",1723899921892,0.13938189,59347.0,59346.0,0.52848193]
["bitfinex","BTCUSD",1723899922093,0.13938189,59347.0,59346.0,0.51448193]
["bitfinex","BTCUSD",1723899922289,0.13938189,59347.0,59346.0,0.52848193]
["bitfinex","BTCUSD",1723899922721,0.13938189,59347.0,59346.0,0.26172693]
["bitfinex","BTCUSD",1723899922925,0.13938189,59347.0,59346.0,0.50048193]
["bitfinex","BTCUSD",1723899923069,0.13938189,59347.0,59346.0,0.51448193]
["bitfinex","BTCUSD",1723899923717,0.13938189,59347.0,59346.0,0.52848193]
["bitfinex","BTCUSD",1723899924057,0.13938189,59347.0,59346.0,0.51448193]
["bitfinex","BTCUSD",1723899924420,0.13938189,59347.0,59346.0,0.52848193]
["bitfinex","BTCUSD",1723899924550,0.13938189,59347.0,59346.0,0.51448193]
["bitfinex","BTCUSD",1723899924955,0.13938189,59347.0,59346.0,0.52748193]
["bitfinex","BTCUSD",1723899925578,0.13938189,59347.0,59346.0,0.26172693]
["bitfinex","BTCUSD",1723899925826,0.13938189,59347.0,59346.0,0.27472693]
["bitfinex","BTCUSD",1723899927207,0.13938189,59347.0,59346.0,0.52748193]
["bitfinex","BTCUSD",1723899927411,0.000824,59347.0,59346.0,0.52748193]
["bitfinex","BTCUSD",1723899927615,0.000824,59347.0,59346.0,0.78023693]
["bitfinex","BTCUSD",1723899928495,0.000824,59347.0,59346.0,0.52748193]
["bitfinex","BTCUSD",1723899929532,0.000824,59347.0,59346.0,0.27472693]
["bitfinex","BTCUSD",1723899929684,0.140924,59347.0,59346.0,0.27472693]
["bitfinex","BTCUSD",1723899929885,0.140924,59347.0,59346.0,0.04834993]
["bitfinex","BTCUSD",1723899930071,0.140924,59347.0,59346.0,0.17472693]
["bitfinex","BTCUSD",1723899930767,0.140924,59347.0,59346.0,0.04834993]
["bitfinex","BTCUSD",1723899930968,0.140924,59347.0,59346.0,0.027]
["bitfinex","BTCUSD",1723899932080,0.772799,59347.0,59346.0,0.027]
["bitfinex","BTCUSD",1723899932431,0.83210206,59347.0,59346.0,0.027]
["bitfinex","BTCUSD",1723899933424,0.83210206,59347.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899934331,0.57935206,59347.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899935471,0.520049,59347.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899936248,0.267299,59347.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899936667,0.140924,59347.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899937086,0.0611,59351.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899937315,0.313834,59351.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899937524,0.126371,59349.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899937724,0.313834,59351.0,59346.0,0.0279064]
["bitfinex","BTCUSD",1723899937924,0.126369,59350.0,59346.0,0.0149064]
["bitfinex","BTCUSD",1723899938526,0.187468,59351.0,59346.0,0.0239064]
["bitfinex","BTCUSD",1723899938728,0.187468,59351.0,59346.0,0.0099064]
["bitfinex","BTCUSD",1723899939137,0.187468,59351.0,59346.0,0.0109064]
["bitfinex","BTCUSD",1723899939784,0.0611,59351.0,59346.0,0.01427618]
["bitfinex","BTCUSD",1723899940075,0.19266,59354.0,59349.0,0.12637]
["bitfinex","BTCUSD",1723899940314,0.126362,59353.0,59346.0,0.3429604]
["bitfinex","BTCUSD",1723899940495,0.126365,59352.0,59347.0,0.126374]
["bitfinex","BTCUSD",1723899940640,0.0759,59351.0,59346.0,0.1372834]
["bitfinex","BTCUSD",1723899941382,0.0759,59351.0,59346.0,0.1472834]
["bitfinex","BTCUSD",1723899941756,0.0759,59351.0,59346.0,0.1372834]
["bitfinex","BTCUSD",1723899942126,0.0759,59351.0,59346.0,0.1362834]
["bitfinex","BTCUSD",1723899942246,0.0759,59351.0,59349.0,0.006]
["bitfinex","BTCUSD",1723899942446,0.0759,59351.0,59346.0,0.1362834]
["bitfinex","BTCUSD",1723899942849,0.0759,59351.0,59346.0,0.1462834]
["bitfinex","BTCUSD",1723899943053,0.202267,59351.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899943436,0.202267,59351.0,59349.0,0.01]
["bitfinex","BTCUSD",1723899944083,0.202267,59351.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899944218,0.0759,59351.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899944418,0.126369,59350.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899944687,0.126369,59350.0,59349.0,0.009]
["bitfinex","BTCUSD",1723899945220,0.126369,59350.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899945427,0.126369,59350.0,59346.0,0.0109064]
["bitfinex","BTCUSD",1723899945629,0.126369,59350.0,59346.0,0.0199064]
["bitfinex","BTCUSD",1723899945759,0.126369,59350.0,59346.0,0.0099064]
["bitfinex","BTCUSD",1723899945966,0.0759,59351.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899946212,0.126368,59350.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899946420,0.202268,59351.0,59346.0,0.0009064]
["bitfinex","BTCUSD",1723899946624,0.12637,59350.0,59349.0,0.021]
["bitfinex","BTCUSD",1723899946832,0.202268,59351.0,59349.0,0.021]
["bitfinex","BTCUSD",1723899947036,0.126368,59350.0,59349.0,0.01]
["bitfinex","BTCUSD",1723899947419,0.000824,59351.0,59349.0,0.01]
["bitfinex","BTCUSD",1723899947708,0.000824,59351.0,59350.0,0.97350713]
["bitfinex","BTCUSD",1723899947920,0.000824,59351.0,59350.0,1.38150339]
["bitfinex","BTCUSD",1723899948213,0.000824,59351.0,59350.0,1.88504753]
["bitfinex","BTCUSD",1723899948365,0.000824,59351.0,59350.0,1.85600235]
["bitfinex","BTCUSD",1723899948565,0.000824,59351.0,59350.0,2.00804271]
["bitfinex","BTCUSD",1723899948837,0.000824,59351.0,59350.0,2.17518567]
["bitfinex","BTCUSD",1723899949249,0.000824,59351.0,59350.0,1.95407286]
["bitfinex","BTCUSD",1723899949424,0.000824,59351.0,59350.0,2.18903549]
["bitfinex","BTCUSD",1723899949562,0.000824,59351.0,59350.0,2.26189262]
["bitfinex","BTCUSD",1723899949768,0.000824,59351.0,59350.0,2.17978652]
["bitfinex","BTCUSD",1723899949967,0.000824,59351.0,59350.0,2.16578652]
["bitfinex","BTCUSD",1723899950171,0.000824,59351.0,59350.0,2.19378652]
["bitfinex","BTCUSD",1723899950581,0.000824,59351.0,59350.0,2.17978652]
["bitfinex","BTCUSD",1723899951453,0.000824,59351.0,59350.0,2.02501557]
["bitfinex","BTCUSD",1723899951651,0.000824,59351.0,59350.0,2.01101557]
["bitfinex","BTCUSD",1723899951851,0.000824,59351.0,59350.0,2.02501557]
["bitfinex","BTCUSD",1723899952259,0.000824,59351.0,59350.0,1.65121325]
["bitfinex","BTCUSD",1723899952458,0.000824,59351.0,59350.0,2.12551745]
["bitfinex","BTCUSD",1723899952610,0.000824,59351.0,59350.0,2.13951745]
["bitfinex","BTCUSD",1723899952818,0.000824,59351.0,59350.0,2.12551745]
["bitfinex","BTCUSD",1723899953015,0.000824,59351.0,59350.0,2.14151745]
["bitfinex","BTCUSD",1723899953412,0.000824,59351.0,59350.0,2.10949643]
["bitfinex","BTCUSD",1723899953582,0.000824,59351.0,59350.0,2.12350949]
["bitfinex","BTCUSD",1723899953812,0.000824,59351.0,59350.0,2.13750949]
["bitfinex","BTCUSD",1723899954210,0.000824,59351.0,59350.0,2.63014649]
["bitfinex","BTCUSD",1723899954362,0.000824,59351.0,59350.0,2.7732739]
["bitfinex","BTCUSD",1723899954363,1e-08,59351.0,59350.0,2.7732739]
["bitfinex","BTCUSD",1723899954567,0.000824,59356.0,59355.0,0.956106]
["bitfinex","BTCUSD",1723899954768,0.000824,59356.0,59355.0,2.26509906]
["bitfinex","BTCUSD",1723899955136,0.000824,59356.0,59355.0,2.05065417]
["bitfinex","BTCUSD",1723899955558,0.000824,59356.0,59355.0,2.34539336]
["bitfinex","BTCUSD",1723899956089,0.000824,59356.0,59355.0,2.61210936]
["bitfinex","BTCUSD",1723899956299,0.000824,59356.0,59355.0,2.29130516]
["bitfinex","BTCUSD",1723899956472,0.000824,59356.0,59355.0,1.91755441]
["bitfinex","BTCUSD",1723899956679,0.000824,59356.0,59355.0,2.29123719]
["bitfinex","BTCUSD",1723899956927,0.000824,59356.0,59355.0,2.56719907]
["bitfinex","BTCUSD",1723899957083,0.000824,59356.0,59355.0,2.31448307]
["bitfinex","BTCUSD",1723899957660,0.000824,59356.0,59355.0,2.30523719]
["bitfinex","BTCUSD",1723899958266,0.000824,59356.0,59355.0,2.43063579]
["bitfinex","BTCUSD",1723899958469,0.000824,59356.0,59355.0,2.65371509]
["bitfinex","BTCUSD",1723899958620,0.000824,59356.0,59355.0,2.81532861]
["bitfinex","BTCUSD",1723899958857,0.000824,59356.0,59355.0,3.15977277]
["bitfinex","BTCUSD",1723899959056,0.01197031,59360.0,59359.0,1.208745]
["bitfinex","BTCUSD",1723899959256,0.01197031,59360.0,59359.0,2.01223809]
["bitfinex","BTCUSD",1723899959477,0.01197031,59360.0,59359.0,2.29394894]
["bitfinex","BTCUSD",1723899960103,0.01197031,59360.0,59359.0,2.4192445]
["bitfinex","BTCUSD",1723899960283,0.01197031,59360.0,59359.0,2.37601224]
["bitfinex","BTCUSD",1723899960702,0.01197031,59360.0,59359.0,2.62871124]
["bitfinex","BTCUSD",1723899960873,3.1e-07,59361.0,59360.0,1.539722]
["bitfinex","BTCUSD",1723899961055,3.1e-07,59361.0,59360.0,2.55580414]
["bitfinex","BTCUSD",1723899961502,0.20855976,59366.0,59365.0,1.270159]
["bitfinex","BTCUSD",1723899961702,0.20855976,59366.0,59365.0,1.9597087]
["bitfinex","BTCUSD",1723899962237,0.20855976,59366.0,59365.0,1.909779]
["bitfinex","BTCUSD",1723899962376,0.20855976,59366.0,59365.0,1.83469992]
["bitfinex","BTCUSD",1723899962560,0.20855976,59366.0,59365.0,1.83669992]
["bitfinex","BTCUSD",1723899962980,0.20855976,59366.0,59365.0,1.85069992]
["bitfinex","BTCUSD",1723899963178,0.20855976,59366.0,59365.0,1.91074789]
["bitfinex","BTCUSD",1723899963378,0.20855976,59366.0,59365.0,1.85871615]
["bitfinex","BTCUSD",1723899963601,0.20855976,59366.0,59365.0,1.90874266]
["bitfinex","BTCUSD",1723899963830,0.20855976,59366.0,59365.0,1.87271615]
["bitfinex","BTCUSD",1723899964041,0.20855976,59366.0,59365.0,1.85540377]
["bitfinex","BTCUSD",1723899964269,0.20855976,59366.0,59365.0,1.87671338]
["bitfinex","BTCUSD",1723899965799,0.20855976,59366.0,59365.0,2.12938738]
["bitfinex","BTCUSD",1723899966310,0.19974348,59366.0,59365.0,2.28795657]
["bitfinex","BTCUSD",1723899966569,0.19974348,59366.0,59365.0,2.6313289]
["bitfinex","BTCUSD",1723899966799,0.19974348,59366.0,59365.0,2.57679631]
["bitfinex","BTCUSD",1723899966999,0.19974348,59366.0,59365.0,2.42417783]
["bitfinex","BTCUSD",1723899967225,0.19974348,59366.0,59365.0,2.32412231]
["bitfinex","BTCUSD",1723899967369,0.19974348,59366.0,59365.0,2.39903195]
["bitfinex","BTCUSD",1723899967571,0.19974348,59366.0,59365.0,2.57679631]
["bitfinex","BTCUSD",1723899967773,0.19974348,59366.0,59365.0,2.65170569]
["bitfinex","BTCUSD",1723899968180,0.19974348,59366.0,59365.0,2.65169383]
["bitfinex","BTCUSD",1723899968388,0.19974348,59366.0,59365.0,1.95053349]
["bitfinex","BTCUSD",1723899968585,0.19974348,59366.0,59365.0,1.64081338]
["bitfinex","BTCUSD",1723899968786,0.19974348,59366.0,59365.0,1.63681338]
["bitfinex","BTCUSD",1723899969407,0.19974348,59366.0,59365.0,1.87271338]
["bitfinex","BTCUSD",1723899970457,0.19974348,59366.0,59365.0,1.87671338]
["bitfinex","BTCUSD",1723899971642,0.19974348,59366.0,59365.0,1.85540377]
["bitfinex","BTCUSD",1723899971847,0.19974348,59366.0,59365.0,1.96026179]
["bitfinex","BTCUSD",1723899972044,0.19974348,59366.0,59365.0,2.00939558]
["bitfinex","BTCUSD",1723899972355,0.19974348,59366.0,59365.0,2.20323986]
["bitfinex","BTCUSD",1723899972573,0.19974348,59366.0,59365.0,2.26205922]
["bitfinex","BTCUSD",1723899972821,0.19974348,59366.0,59365.0,2.31197913]
["bitfinex","BTCUSD",1723899973016,0.19974348,59366.0,59365.0,2.05930513]
["bitfinex","BTCUSD",1723899973226,0.19974348,59366.0,59365.0,2.01029162]
["bitfinex","BTCUSD",1723899973432,0.20056748,59366.0,59365.0,2.01029162]
["bitfinex","BTCUSD",1723899974077,0.20056748,59366.0,59365.0,2.01029131]
["bitfinex","BTCUSD",1723899974489,0.20056748,59366.0,59365.0,1.95147075]
["bitfinex","BTCUSD",1723899974643,0.20056748,59366.0,59365.0,1.91322034]
["bitfinex","BTCUSD",1723899975845,0.20056748,59366.0,59365.0,1.91323156]
["bitfinex","BTCUSD",1723899976295,0.20056748,59366.0,59365.0,2.01031215]
["bitfinex","BTCUSD",1723899976493,0.20056748,59366.0,59365.0,1.95148692]
["bitfinex","BTCUSD",1723899976919,0.02756749,59366.0,59365.0,1.95148692]
["bitfinex","BTCUSD",1723899978893,0.02335911,59366.0,59365.0,2.27163392]
["bitfinex","BTCUSD",1723899979117,0.02335911,59366.0,59365.0,2.33045542]
["bitfinex","BTCUSD",1723899979319,0.02331891,59366.0,59365.0,2.38037533]
["bitfinex","BTCUSD",1723899979527,0.02331891,59366.0,59365.0,2.32155383]
["bitfinex","BTCUSD",1723899979904,0.02331891,59366.0,59365.0,2.01895992]
["bitfinex","BTCUSD",1723899980104,0.02331891,59366.0,59365.0,2.06887983]
["bitfinex","BTCUSD",1723899980458,0.02331891,59366.0,59365.0,2.07356627]
["bitfinex","BTCUSD",1723899980669,0.02331891,59366.0,59365.0,2.32624027]
["bitfinex","BTCUSD",1723899980867,0.02331891,59366.0,59365.0,2.40112014]
["bitfinex","BTCUSD",1723899981071,0.24815175,59376.0,59365.0,2.40112014]
["bitfinex","BTCUSD",1723899981072,0.24815175,59376.0,59375.0,1.519939]
["bitfinex","BTCUSD",1723899981277,0.24815175,59376.0,59375.0,1.88065836]
["bitfinex","BTCUSD",1723899981494,0.24815175,59376.0,59375.0,1.90967029]
["bitfinex","BTCUSD",1723899981967,0.31105175,59376.0,59375.0,1.27393929]
["bitfinex","BTCUSD",1723899982167,0.31105175,59376.0,59375.0,1.23568393]
["bitfinex","BTCUSD",1723899982280,0.31105175,59376.0,59375.0,1.24768393]
["bitfinex","BTCUSD",1723899983315,0.39265175,59376.0,59375.0,0.97205293]
["bitfinex","BTCUSD",1723899983587,0.39265175,59376.0,59375.0,0.83645061]
["bitfinex","BTCUSD",1723899984292,0.39265175,59376.0,59375.0,0.84945061]
["bitfinex","BTCUSD",1723899984638,0.39265175,59376.0,59375.0,0.59681961]
["bitfinex","BTCUSD",1723899984837,0.39265175,59376.0,59375.0,0.17263407]
["bitfinex","BTCUSD",1723899985285,0.39265175,59376.0,59375.0,0.42526507]
["bitfinex","BTCUSD",1723899985531,0.39265175,59376.0,59375.0,0.67789607]
["bitfinex","BTCUSD",1723899986237,0.39259053,59376.0,59375.0,0.67789607]
["bitfinex","BTCUSD",1723899986389,0.39259053,59376.0,59375.0,0.84945061]
["bitfinex","BTCUSD",1723899986752,0.39259053,59376.0,59375.0,0.94945061]
["bitfinex","BTCUSD",1723899987356,0.39259053,59376.0,59375.0,0.98506784]
["bitfinex","BTCUSD",1723899988801,0.39341453,59376.0,59375.0,0.98506784]
["bitfinex","BTCUSD",1723899989010,0.39341453,59376.0,59375.0,0.73243684]
["bitfinex","BTCUSD",1723899989207,0.39341453,59376.0,59375.0,0.27263962]
["bitfinex","BTCUSD",1723899989431,0.39341453,59376.0,59375.0,0.14632462]
["bitfinex","BTCUSD",1723899989637,0.39341453,59376.0,59375.0,0.27263962]
["bitfinex","BTCUSD",1723899990629,0.38841453,59376.0,59375.0,0.14632462]
["bitfinex","BTCUSD",1723899990848,0.38841453,59376.0,59375.0,0.04632462]
["bitfinex","BTCUSD",1723899991022,0.38841453,59376.0,59375.0,0.17263962]
["bitfinex","BTCUSD",1723899991224,0.38841453,59376.0,59375.0,0.27264227]
["bitfinex","BTCUSD",1723899992167,0.38841453,59376.0,59375.0,0.52527327]
["bitfinex","BTCUSD",1723899992365,0.38841453,59376.0,59375.0,0.97245881]
["bitfinex","BTCUSD",1723899995271,0.38841453,59376.0,59375.0,1.00806953]
["bitfinex","BTCUSD",1723899996394,0.38841453,59376.0,59375.0,1.00807155]
["bitfinex","BTCUSD",1723899997058,0.38841453,59376.0,59375.0,0.14632727]
["bitfinex","BTCUSD",1723899997275,0.38841453,59376.0,59375.0,0.27264227]
["bitfinex","BTCUSD",1723899997702,0.38841453,59376.0,59375.0,0.14632727]
["bitfinex","BTCUSD",1723899998119,0.38841453,59376.0,59375.0,0.125]
["bitfinex","BTCUSD",1723899998331,0.76735453,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723899998545,1.01998153,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723899998967,0.76735453,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723899999471,1.01998153,59376.0,59375.0,0.013]
["bitfinex","BTCUSD",1723899999651,0.1418,59368.0,59365.0,0.1009064]
["bitfinex","BTCUSD",1723899999802,0.1418,59367.0,59366.0,0.02133915]
["bitfinex","BTCUSD",1723900000418,0.1418,59367.0,59366.0,0.126334]
["bitfinex","BTCUSD",1723900000624,0.126325,59371.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900001008,0.1418,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900001176,0.520803,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900001380,0.773472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900001595,1.026141,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900001935,0.773472,59366.0,59365.0,0.0089064]
["bitfinex","BTCUSD",1723900002161,1.026141,59366.0,59365.0,0.0089064]
["bitfinex","BTCUSD",1723900002370,1.026141,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900003227,1.026141,59366.0,59365.0,0.0079064]
["bitfinex","BTCUSD",1723900003947,1.026141,59366.0,59365.0,0.0089064]
["bitfinex","BTCUSD",1723900004352,0.773472,59366.0,59365.0,0.0079064]
["bitfinex","BTCUSD",1723900004798,0.773472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900005343,0.774472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900005760,0.773472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900005900,0.774472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900006115,0.775472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900006494,0.774472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900006695,0.775472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900006918,0.776472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900007114,0.774472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900007314,0.775472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900007940,0.776472,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900008725,0.271134,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900009367,0.523803,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900009566,0.522803,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900010125,0.523803,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900010755,0.1448,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900010986,0.0681,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900011558,0.0671,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900012009,0.0681,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900012364,0.0661,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723900012895,0.0661,59366.0,59365.0,0.0059064]
["bitfinex","BTCUSD",1723900013104,0.0651,59366.0,59365.0,0.0059064]
["bitfinex","BTCUSD",1723900013298,0.0651,59366.0,59365.0,0.0109064]
["bitfinex","BTCUSD",1723900014095,0.203028,59369.0,59365.0,0.1372434]
["bitfinex","BTCUSD",1723900014096,0.1374,59369.0,59365.0,0.1372434]
["bitfinex","BTCUSD",1723900014906,0.263729,59369.0,59365.0,0.0109064]
["bitfinex","BTCUSD",1723900015106,0.263729,59369.0,59365.0,0.0059064]
["bitfinex","BTCUSD",1723900015307,0.1374,59369.0,59365.0,0.0069064]
["bitfinex","BTCUSD",1723900015503,0.1374,59369.0,59365.0,0.1282414]
["bitfinex","BTCUSD",1723900015740,0.263728,59369.0,59365.0,0.0019064]
["bitfinex","BTCUSD",1723900015940,0.263728,59369.0,59365.0,0.0039064]
["bitfinex","BTCUSD",1723900016095,0.1374,59369.0,59365.0,0.1302424]
["bitfinex","BTCUSD",1723900016518,0.263729,59369.0,59365.0,0.0039064]
["bitfinex","BTCUSD",1723900016844,0.26332359,59369.0,59365.0,0.0039064]
["bitfinex","BTCUSD",1723900018043,0.12633,59368.0,59365.0,0.0039064]
["bitfinex","BTCUSD",1723900018249,0.252634,59375.0,59365.0,0.0039064]
["bitfinex","BTCUSD",1723900018250,0.00825,59382.0,59375.0,0.252631]
["bitfinex","BTCUSD",1723900018593,0.00825,59382.0,59375.0,1.06953154]
["bitfinex","BTCUSD",1723900018773,0.00825,59382.0,59375.0,1.34349102]
["bitfinex","BTCUSD",1723900019084,0.00825,59382.0,59375.0,1.63172569]
["bitfinex","BTCUSD",1723900019431,0.00825,59382.0,59375.0,1.86762569]
["bitfinex","BTCUSD",1723900019676,0.00825,59382.0,59375.0,1.69488408]
["bitfinex","BTCUSD",1723900019903,0.00825,59382.0,59375.0,1.64472569]
["bitfinex","BTCUSD",1723900020308,0.00825,59382.0,59375.0,1.65672569]
["bitfinex","BTCUSD",1723900020529,0.00825,59382.0,59375.0,1.40409469]
["bitfinex","BTCUSD",1723900021652,0.00825,59382.0,59375.0,1.34716254]
["bitfinex","BTCUSD",1723900021910,0.00825,59382.0,59375.0,1.36848537]
["bitfinex","BTCUSD",1723900022064,0.00825,59382.0,59375.0,0.482346]
["bitfinex","BTCUSD",1723900022263,0.00825,59382.0,59375.0,0.734977]
["bitfinex","BTCUSD",1723900022886,0.00825,59382.0,59375.0,1.15916254]
["bitfinex","BTCUSD",1723900023089,0.00825,59382.0,59375.0,1.18049103]
["bitfinex","BTCUSD",1723900023576,0.00825,59382.0,59375.0,1.30349103]
["bitfinex","BTCUSD",1723900025680,0.00825,59382.0,59375.0,1.30348954]
["bitfinex","BTCUSD",1723900028800,0.0808,59381.0,59375.0,1.05085854]
["bitfinex","BTCUSD",1723900029144,0.00825,59382.0,59375.0,1.05085854]
["bitfinex","BTCUSD",1723900029678,0.00825,59382.0,59375.0,1.02953154]
["bitfinex","BTCUSD",1723900029886,0.00825,59382.0,59375.0,1.05085878]
["bitfinex","BTCUSD",1723900030084,0.00825,59382.0,59375.0,1.02953154]
["bitfinex","BTCUSD",1723900036184,0.24387243,59376.0,59375.0,1.02953154]
["bitfinex","BTCUSD",1723900038477,0.32377243,59376.0,59375.0,0.42286954]
["bitfinex","BTCUSD",1723900038682,0.32377243,59376.0,59375.0,0.67550054]
["bitfinex","BTCUSD",1723900038683,0.24387243,59376.0,59375.0,0.67550054]
["bitfinex","BTCUSD",1723900040388,0.24387243,59376.0,59375.0,0.94945055]
["bitfinex","BTCUSD",1723900041764,0.24387243,59376.0,59375.0,0.92813154]
["bitfinex","BTCUSD",1723900041961,0.24387243,59376.0,59375.0,0.94944987]
["bitfinex","BTCUSD",1723900042218,0.24387243,59376.0,59375.0,1.20208087]
["bitfinex","BTCUSD",1723900042419,0.24387243,59376.0,59375.0,1.22508087]
["bitfinex","BTCUSD",1723900043009,0.24387243,59376.0,59375.0,0.97244987]
["bitfinex","BTCUSD",1723900043558,0.24387243,59376.0,59375.0,0.77789533]
["bitfinex","BTCUSD",1723900043758,0.24387243,59376.0,59375.0,0.04631833]
["bitfinex","BTCUSD",1723900043936,0.24387243,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723900043937,1.01403943,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723900044136,0.38247243,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723900044543,0.50878543,59376.0,59375.0,0.025]
["bitfinex","BTCUSD",1723900044951,0.50878543,59376.0,59375.0,0.013]
["bitfinex","BTCUSD",1723900045157,0.50878543,59376.0,59375.0,0.024]
["bitfinex","BTCUSD",1723900045501,0.50878543,59376.0,59375.0,0.011]
["bitfinex","BTCUSD",1723900045843,0.50878543,59376.0,59375.0,0.012]
["bitfinex","BTCUSD",1723900046015,0.24387243,59376.0,59375.0,0.012]
["bitfinex","BTCUSD",1723900046407,0.24387243,59376.0,59375.0,0.03332212]
["bitfinex","BTCUSD",1723900046584,0.24387243,59376.0,59375.0,0.012]
["bitfinex","BTCUSD",1723900047192,0.24387243,59376.0,59375.0,0.148315]
["bitfinex","BTCUSD",1723900047393,0.24387243,59376.0,59375.0,0.04332131]
["bitfinex","BTCUSD",1723900047594,0.24387243,59376.0,59375.0,0.138315]
["bitfinex","BTCUSD",1723900047800,0.24387243,59376.0,59375.0,0.15963404]
["bitfinex","BTCUSD",1723900048012,0.24387243,59376.0,59375.0,0.17063404]
["bitfinex","BTCUSD",1723900048227,0.24387243,59376.0,59375.0,0.42326504]
["bitfinex","BTCUSD",1723900048470,0.24387243,59376.0,59375.0,1.18168158]
["bitfinex","BTCUSD",1723900048616,0.24387243,59376.0,59375.0,1.12563706]
["bitfinex","BTCUSD",1723900049556,0.24387243,59376.0,59375.0,1.11363706]
["bitfinex","BTCUSD",1723900050023,0.24387243,59376.0,59375.0,1.06873154]
["bitfinex","BTCUSD",1723900050242,0.24387243,59376.0,59375.0,1.10262934]
["bitfinex","BTCUSD",1723900050443,0.24387243,59376.0,59375.0,1.04162934]
["bitfinex","BTCUSD",1723900050651,0.24387243,59376.0,59375.0,1.06562934]
["bitfinex","BTCUSD",1723900050851,0.24387243,59376.0,59375.0,1.06653574]
["bitfinex","BTCUSD",1723900051257,0.24387243,59376.0,59375.0,1.05553574]
["bitfinex","BTCUSD",1723900051678,0.24387243,59376.0,59375.0,1.06753574]
["bitfinex","BTCUSD",1723900053954,0.24387243,59376.0,59375.0,1.06754054]
["bitfinex","BTCUSD",1723900056225,0.24387243,59376.0,59375.0,1.11776007]
["bitfinex","BTCUSD",1723900056801,0.24387243,59376.0,59375.0,1.06754054]
["bitfinex","BTCUSD",1723900057206,0.24387243,59376.0,59375.0,1.11776007]
["bitfinex","BTCUSD",1723900058207,0.24387243,59376.0,59375.0,1.06754054]
["bitfinex","BTCUSD",1723900058618,0.24387243,59376.0,59375.0,1.11779543]
["bitfinex","BTCUSD",1723900058818,0.24387243,59376.0,59375.0,1.06754054]
["bitfinex","BTCUSD",1723900059220,0.24387243,59376.0,59375.0,1.14286983]
["bitfinex","BTCUSD",1723900059646,0.38657243,59376.0,59375.0,0.35938969]
["bitfinex","BTCUSD",1723900060116,0.38657243,59376.0,59375.0,0.61202069]
["bitfinex","BTCUSD",1723900061129,0.24387243,59376.0,59375.0,0.86465169]
["bitfinex","BTCUSD",1723900061327,0.24387243,59376.0,59375.0,0.63708429]
["bitfinex","BTCUSD",1723900061681,0.24387243,59376.0,59375.0,0.58018169]
["bitfinex","BTCUSD",1723900061878,0.24387243,59376.0,59375.0,0.6370841]
["bitfinex","BTCUSD",1723900062259,0.24387243,59376.0,59375.0,1.0107325]
["bitfinex","BTCUSD",1723900062852,0.24387243,59376.0,59375.0,0.7581015]
["bitfinex","BTCUSD",1723900063424,0.24387243,59376.0,59375.0,0.04721833]
["bitfinex","BTCUSD",1723900063425,0.51288543,59376.0,59375.0,0.04721833]
["bitfinex","BTCUSD",1723900063565,0.51288543,59376.0,59375.0,0.0259064]
["bitfinex","BTCUSD",1723900063566,0.76551243,59376.0,59375.0,0.0259064]
["bitfinex","BTCUSD",1723900064010,0.51288543,59376.0,59375.0,0.0259064]
["bitfinex","BTCUSD",1723900064573,0.76551243,59376.0,59375.0,0.0259064]
["bitfinex","BTCUSD",1723900066470,0.76551243,59376.0,59375.0,0.0139064]
["bitfinex","BTCUSD",1723900066846,0.76551243,59376.0,59375.0,0.0239064]
["bitfinex","BTCUSD",1723900067397,0.76551243,59376.0,59375.0,0.0139064]
["bitfinex","BTCUSD",1723900067786,0.76551243,59376.0,59375.0,0.0229064]
["bitfinex","BTCUSD",1723900068324,0.76551243,59376.0,59375.0,0.0099064]
["bitfinex","BTCUSD",1723900069000,0.76551243,59376.0,59375.0,0.0209064]
["bitfinex","BTCUSD",1723900069234,0.76551243,59376.0,59375.0,0.0099064]
["bitfinex","BTCUSD",1723900069621,0.76551243,59376.0,59375.0,0.0199064]
["bitfinex","BTCUSD",1723900070479,0.24387243,59376.0,59375.0,0.0199064]
["bitfinex","BTCUSD",1723900070682,0.24387243,59376.0,59375.0,0.1462214]
["bitfinex","BTCUSD",1723900070892,0.24387243,59376.0,59375.0,0.0199064]
["bitfinex","BTCUSD",1723900071301,0.24387243,59376.0,59375.0,0.42016988]
["bitfinex","BTCUSD",1723900071501,0.24387243,59376.0,59375.0,0.75180088]
["bitfinex","BTCUSD",1723900071681,0.24387243,59376.0,59375.0,1.20077924]
["bitfinex","BTCUSD",1723900072012,0.24387243,59376.0,59375.0,1.26148051]
["bitfinex","BTCUSD",1723900072586,0.24387243,59376.0,59375.0,1.43303505]
["bitfinex","BTCUSD",1723900072791,0.24387243,59376.0,59375.0,1.58522699]
["bitfinex","BTCUSD",1723900072990,0.24387243,59376.0,59375.0,1.68522699]
["bitfinex","BTCUSD",1723900074022,0.24387243,59376.0,59375.0,1.68521683]
["bitfinex","BTCUSD",1723900076556,0.24387243,59376.0,59375.0,1.81076565]
["bitfinex","BTCUSD",1723900076771,0.24387243,59376.0,59375.0,1.93784783]
["bitfinex","BTCUSD",1723900077014,0.24387243,59376.0,59375.0,2.05074213]
["bitfinex","BTCUSD",1723900077163,0.24387243,59376.0,59375.0,2.26944897]
["bitfinex","BTCUSD",1723900077367,0.24387243,59376.0,59375.0,2.11879038]
["bitfinex","BTCUSD",1723900077552,0.24387243,59376.0,59375.0,2.59442465]
["bitfinex","BTCUSD",1723900077750,0.24387243,59376.0,59375.0,2.58542465]
["bitfinex","BTCUSD",1723900078050,0.24387243,59376.0,59375.0,2.49029289]
["bitfinex","BTCUSD",1723900078258,0.24387243,59376.0,59375.0,2.5843909]
["bitfinex","BTCUSD",1723900078468,0.24387243,59376.0,59375.0,2.80684772]
["bitfinex","BTCUSD",1723900078681,0.24387243,59376.0,59375.0,2.80784772]
["bitfinex","BTCUSD",1723900079175,0.24387243,59376.0,59375.0,2.79984772]
["bitfinex","BTCUSD",1723900079347,0.24387243,59376.0,59375.0,2.79684772]
["bitfinex","BTCUSD",1723900079549,0.24387243,59376.0,59375.0,2.5953909]
["bitfinex","BTCUSD",1723900079754,0.24387243,59376.0,59375.0,2.5843909]
["bitfinex","BTCUSD",1723900079956,0.24387243,59376.0,59375.0,2.5743909]
["bitfinex","BTCUSD",1723900080177,0.24387243,59376.0,59375.0,2.5883909]
["bitfinex","BTCUSD",1723900080380,0.24387243,59376.0,59375.0,2.6023909]
["bitfinex","BTCUSD",1723900080586,0.24387243,59376.0,59375.0,2.6033909]
["bitfinex","BTCUSD",1723900080793,0.24387243,59376.0,59375.0,2.6053909]
["bitfinex","BTCUSD",1723900081002,0.24387243,59376.0,59375.0,2.50729289]
["bitfinex","BTCUSD",1723900081181,0.24387243,59376.0,59375.0,2.60238061]
["bitfinex","BTCUSD",1723900081381,0.24387243,59376.0,59375.0,2.60218145]
["bitfinex","BTCUSD",1723900081778,0.24387243,59376.0,59375.0,2.60318145]
["bitfinex","BTCUSD",1723900081975,0.24387243,59376.0,59375.0,2.08019484]
["bitfinex","BTCUSD",1723900082194,0.24387243,59376.0,59375.0,2.08219484]
["bitfinex","BTCUSD",1723900082849,0.24387243,59376.0,59375.0,2.07919484]
["bitfinex","BTCUSD",1723900083219,0.24387243,59376.0,59375.0,2.08219484]
["bitfinex","BTCUSD",1723900083417,0.24387243,59376.0,59375.0,2.08419484]
["bitfinex","BTCUSD",1723900083638,0.24387243,59376.0,59375.0,2.08019484]
["bitfinex","BTCUSD",1723900084197,0.24387243,59376.0,59375.0,2.07919484]
["bitfinex","BTCUSD",1723900084851,0.24387243,59376.0,59375.0,1.98410712]
["bitfinex","BTCUSD",1723900085051,0.24387243,59376.0,59375.0,2.07919284]
["bitfinex","BTCUSD",1723900085426,0.24387243,59376.0,59375.0,1.78834138]
["bitfinex","BTCUSD",1723900085632,0.24387243,59376.0,59375.0,1.51509606]
["bitfinex","BTCUSD",1723900085833,0.24387243,59376.0,59375.0,1.51514087]
["bitfinex","BTCUSD",1723900086080,0.24387243,59376.0,59375.0,1.3378453]
["bitfinex","BTCUSD",1723900086381,0.24387243,59376.0,59375.0,0.85333605]
["bitfinex","BTCUSD",1723900086962,0.24387243,59376.0,59375.0,0.87633605]
["bitfinex","BTCUSD",1723900087169,0.24387243,59376.0,59375.0,0.92656366]
["bitfinex","BTCUSD",1723900087320,0.24387243,59376.0,59375.0,0.34807405]
["bitfinex","BTCUSD",1723900087321,0.32317243,59376.0,59375.0,0.34807405]
["bitfinex","BTCUSD",1723900087547,0.32317243,59376.0,59375.0,0.60070505]
["bitfinex","BTCUSD",1723900087956,1.02113943,59376.0,59375.0,0.05020451]
["bitfinex","BTCUSD",1723900088270,1.02113943,59376.0,59375.0,0.0289064]
["bitfinex","BTCUSD",1723900088714,1.02113943,59376.0,59375.0,0.0149064]
["bitfinex","BTCUSD",1723900089052,1.02113943,59376.0,59375.0,0.0289064]
["bitfinex","BTCUSD",1723900089256,1.02113943,59376.0,59375.0,0.0149064]
["bitfinex","BTCUSD",1723900089502,1.02113943,59376.0,59375.0,0.0009064]
["bitfinex","BTCUSD",1723900089673,1.02113943,59376.0,59375.0,0.0149064]
["bitfinex","BTCUSD",1723900089879,1.02113943,59376.0,59375.0,0.0239064]
["bitfinex","BTCUSD",1723900090075,1.02113943,59376.0,59375.0,0.0149064]
["bitfinex","BTCUSD",1723900090279,1.02113943,59376.0,59375.0,0.0009064]
["bitfinex","BTCUSD",1723900090482,1.02113943,59376.0,59375.0,0.0149064]
["bitfinex","BTCUSD",1723900091084,1.02113943,59376.0,59375.0,0.0079064]
["bitfinex","BTCUSD",1723900091294,1.02113943,59376.0,59375.0,0.0129064]
["bitfinex","BTCUSD",1723900091717,1.02113943,59376.0,59375.0,0.0059064]
["bitfinex","BTCUSD",1723900092131,1.02113943,59376.0,59375.0,0.0119064]
["bitfinex","BTCUSD",1723900092352,1.02113943,59376.0,59375.0,0.0059064]
["bitfinex","BTCUSD",1723900092590,1.02113943,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900097922,0.76851243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900099396,0.31027243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900099592,0.43658543,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900102324,0.76671243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900102709,0.51408543,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900104377,1.01933943,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900114806,0.76671243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900115219,0.24387243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900115459,0.37018543,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900115659,0.24387243,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900115864,0.37018543,59376.0,59375.0,0.0109064]
["bitfinex","BTCUSD",1723900116472,0.24387243,59376.0,59375.0,0.0322158]
["bitfinex","BTCUSD",1723900117075,0.37018543,59376.0,59375.0,0.0322158]
["bitfinex","BTCUSD",1723900117500,0.24387243,59376.0,59375.0,0.0322158]
["bitfinex","BTCUSD",1723900117858,0.24387243,59376.0,59375.0,0.03221579]
["bitfinex","BTCUSD",1723900118810,0.37018543,59376.0,59375.0,0.03221579]
["bitfinex","BTCUSD",1723900121205,0.24387243,59376.0,59375.0,1.31943377]
["bitfinex","BTCUSD",1723900121407,0.24387243,59376.0,59375.0,1.48924292]
["bitfinex","BTCUSD",1723900121624,0.24387243,59376.0,59375.0,2.06528992]
["bitfinex","BTCUSD",1723900121826,0.24387243,59376.0,59375.0,2.06028992]
["bitfinex","BTCUSD",1723900122248,0.24387243,59376.0,59375.0,2.06528992]
["bitfinex","BTCUSD",1723900122449,0.24387243,59376.0,59375.0,2.06526071]
["bitfinex","BTCUSD",1723900122648,0.24387243,59376.0,59375.0,2.05526071]
["bitfinex","BTCUSD",1723900123009,0.24387243,59376.0,59375.0,2.07426071]
["bitfinex","BTCUSD",1723900123333,0.24387243,59376.0,59375.0,2.06926071]
["bitfinex","BTCUSD",1723900123642,0.24387243,59376.0,59375.0,2.08326071]
["bitfinex","BTCUSD",1723900124136,0.24387243,59376.0,59375.0,2.08626071]
["bitfinex","BTCUSD",1723900124693,0.24387243,59376.0,59375.0,2.08426071]
["bitfinex","BTCUSD",1723900124891,0.24387243,59376.0,59375.0,2.08626071]
["bitfinex","BTCUSD",1723900125122,0.24387243,59376.0,59375.0,2.08624562]
["bitfinex","BTCUSD",1723900125354,0.24387243,59376.0,59375.0,2.08424562]
["bitfinex","BTCUSD",1723900125847,0.24387243,59376.0,59375.0,2.08624562]
["bitfinex","BTCUSD",1723900126045,0.24387243,59376.0,59375.0,2.08424562]
["bitfinex","BTCUSD",1723900126248,0.24387243,59376.0,59375.0,2.08624562]
["bitfinex","BTCUSD",1723900126832,0.22762753,59376.0,59375.0,2.02212913]
["bitfinex","BTCUSD",1723900127031,0.22762753,59376.0,59375.0,2.14692024]
["bitfinex","BTCUSD",1723900127356,0.22762753,59376.0,59375.0,2.05920622]
["bitfinex","BTCUSD",1723900132410,0.22762753,59376.0,59375.0,2.04597504]
["bitfinex","BTCUSD",1723900132521,0.22762753,59376.0,59375.0,2.05520599]
["bitfinex","BTCUSD",1723900132734,0.22762753,59376.0,59375.0,2.31183699]
["bitfinex","BTCUSD",1723900132941,0.22762753,59376.0,59375.0,2.36644334]
["bitfinex","BTCUSD",1723900133601,0.22762753,59376.0,59375.0,2.59101243]
["bitfinex","BTCUSD",1723900134026,0.22762753,59376.0,59375.0,2.58219369]
["bitfinex","BTCUSD",1723900134499,0.00825,59382.0,59381.0,1.394333]
["bitfinex","BTCUSD",1723900134715,0.00825,59382.0,59381.0,3.03041147]
["bitfinex","BTCUSD",1723900134909,0.00825,59382.0,59381.0,3.13903311]
["bitfinex","BTCUSD",1723900135114,0.40340796,59386.0,59385.0,1.539139]
["bitfinex","BTCUSD",1723900135415,0.40340796,59386.0,59385.0,2.50901747]
["bitfinex","BTCUSD",1723900136187,0.40340796,59386.0,59385.0,2.55883656]
["bitfinex","BTCUSD",1723900136391,0.40340796,59386.0,59385.0,2.57278505]
["bitfinex","BTCUSD",1723900136594,0.20340796,59386.0,59385.0,2.55126361]
["bitfinex","BTCUSD",1723900137009,0.20340796,59386.0,59385.0,2.67625112]
["bitfinex","BTCUSD",1723900137314,0.20340796,59386.0,59385.0,2.71177256]
["bitfinex","BTCUSD",1723900137530,0.20340796,59386.0,59385.0,2.59704865]
["bitfinex","BTCUSD",1723900137816,0.20340796,59386.0,59385.0,2.62599822]
["bitfinex","BTCUSD",1723900138398,0.19041249,59386.0,59385.0,2.62599822]
["bitfinex","BTCUSD",1723900139702,0.19041249,59386.0,59385.0,2.72590448]
["bitfinex","BTCUSD",1723900140313,0.12305649,59386.0,59385.0,2.97849348]
["bitfinex","BTCUSD",1723900140567,0.08937849,59386.0,59385.0,2.97849156]
["bitfinex","BTCUSD",1723900140768,0.08937849,59386.0,59385.0,2.9285787]
["bitfinex","BTCUSD",1723900140939,0.08937849,59386.0,59385.0,2.82867443]
["bitfinex","BTCUSD",1723900141288,0.08937849,59386.0,59385.0,2.8286745]
["bitfinex","BTCUSD",1723900141688,0.08937849,59386.0,59385.0,2.92857505]
["bitfinex","BTCUSD",1723900142204,0.08937849,59386.0,59385.0,2.92857524]
["bitfinex","BTCUSD",1723900142340,0.08937849,59386.0,59385.0,2.82867469]
["bitfinex","BTCUSD",1723900142534,0.08937849,59386.0,59385.0,2.57608569]
["bitfinex","BTCUSD",1723900142737,0.08937849,59386.0,59385.0,2.16445001]
["bitfinex","BTCUSD",1723900143040,0.08937849,59386.0,59385.0,2.17887204]
["bitfinex","BTCUSD",1723900143443,0.08937849,59386.0,59385.0,2.12892824]
["bitfinex","BTCUSD",1723900143669,0.08937849,59386.0,59385.0,2.17887663]
["bitfinex","BTCUSD",1723900143869,0.08937849,59386.0,59385.0,2.17887343]
["bitfinex","BTCUSD",1723900144490,0.08937849,59386.0,59385.0,2.12893283]
["bitfinex","BTCUSD",1723900145270,0.08937849,59386.0,59385.0,2.60628904]
["bitfinex","BTCUSD",1723900145454,0.08937849,59386.0,59385.0,2.54060289]
["bitfinex","BTCUSD",1723900145655,0.08937849,59386.0,59385.0,2.5761324]
["bitfinex","BTCUSD",1723900145916,0.08937849,59386.0,59385.0,2.65101814]
["bitfinex","BTCUSD",1723900146325,0.08937849,59386.0,59385.0,2.5761324]
["bitfinex","BTCUSD",1723900146631,0.08937849,59386.0,59385.0,2.6760136]
["bitfinex","BTCUSD",1723900146838,0.08937849,59386.0,59385.0,2.5761324]
["bitfinex","BTCUSD",1723900147005,0.08937849,59386.0,59385.0,2.67596382]
["bitfinex","BTCUSD",1723900148602,0.08937849,59386.0,59385.0,2.67595323]
["bitfinex","BTCUSD",1723900149460,0.08937849,59386.0,59385.0,2.73466321]
["bitfinex","BTCUSD",1723900150422,4.9e-07,59386.0,59385.0,2.5761324]
["bitfinex","BTCUSD",1723900150623,4.9e-07,59386.0,59385.0,2.7009839]
["bitfinex","BTCUSD",1723900151350,4.9e-07,59386.0,59385.0,2.87982775]
["bitfinex","BTCUSD",1723900151576,0.32958134,59396.0,59395.0,0.949311]
["bitfinex","BTCUSD",1723900151786,0.32958134,59396.0,59395.0,1.61887074]
["bitfinex","BTCUSD",1723900151962,0.32958134,59396.0,59395.0,1.90959652]
["bitfinex","BTCUSD",1723900152389,0.32958134,59396.0,59395.0,1.95949706]
["bitfinex","BTCUSD",1723900152520,0.32958134,59396.0,59395.0,1.9614903]
["bitfinex","BTCUSD",1723900152926,0.32958134,59396.0,59395.0,1.93659652]
["bitfinex","BTCUSD",1723900153123,0.32958134,59396.0,59395.0,1.94662029]
["bitfinex","BTCUSD",1723900154847,0.32958134,59396.0,59395.0,2.32612029]
["bitfinex","BTCUSD",1723900155206,0.32958134,59396.0,59395.0,2.75821479]
["bitfinex","BTCUSD",1723900155390,0.32958134,59396.0,59395.0,2.84478101]
["bitfinex","BTCUSD",1723900155736,0.32958134,59396.0,59395.0,2.81978101]
["bitfinex","BTCUSD",1723900155997,0.32958134,59396.0,59395.0,2.83378101]
["bitfinex","BTCUSD",1723900156158,0.32958134,59396.0,59395.0,2.90645202]
["bitfinex","BTCUSD",1723900156363,0.32958134,59396.0,59395.0,2.84778101]
["bitfinex","BTCUSD",1723900157188,0.32958134,59396.0,59395.0,2.775222]
["bitfinex","BTCUSD",1723900157406,0.32958134,59396.0,59395.0,2.43318389]
["bitfinex","BTCUSD",1723900157558,0.32958134,59396.0,59395.0,2.9196121]
["bitfinex","BTCUSD",1723900157762,0.32958134,59396.0,59395.0,2.96506523]
["bitfinex","BTCUSD",1723900157957,0.32958134,59396.0,59395.0,2.96306523]
["bitfinex","BTCUSD",1723900158161,0.32958134,59396.0,59395.0,2.75913923]
["bitfinex","BTCUSD",1723900158784,0.32958134,59396.0,59395.0,2.75713923]
["bitfinex","BTCUSD",1723900159187,0.32958134,59396.0,59395.0,2.83201264]
["bitfinex","BTCUSD",1723900159840,0.32958134,59396.0,59395.0,2.75913923]
["bitfinex","BTCUSD",1723900160010,0.32958134,59396.0,59395.0,2.76113923]
["bitfinex","BTCUSD",1723900160216,0.32958134,59396.0,59395.0,2.72298936]
["bitfinex","BTCUSD",1723900160392,0.32958134,59396.0,59395.0,2.88390203]
["bitfinex","BTCUSD",1723900160593,0.32958134,59396.0,59395.0,2.80460965]
["bitfinex","BTCUSD",1723900160801,0.32958134,59396.0,59395.0,2.75915266]
["bitfinex","BTCUSD",1723900161011,0.32958134,59396.0,59395.0,2.75715266]
["bitfinex","BTCUSD",1723900161207,0.32958134,59396.0,59395.0,2.75915266]
["bitfinex","BTCUSD",1723900161429,0.32958134,59396.0,59395.0,2.75715266]
["bitfinex","BTCUSD",1723900162088,0.32958134,59396.0,59395.0,2.82460965]
["bitfinex","BTCUSD",1723900162342,0.32958134,59396.0,59395.0,2.87006664]
["bitfinex","BTCUSD",1723900164279,0.32958134,59396.0,59395.0,2.87206664]
["bitfinex","BTCUSD",1723900164476,0.32958134,59396.0,59395.0,2.71983556]
["bitfinex","BTCUSD",1723900164677,0.47398134,59396.0,59395.0,2.48947823]
["bitfinex","BTCUSD",1723900164939,0.47398134,59396.0,59395.0,2.44401494]
["bitfinex","BTCUSD",1723900165101,0.32958134,59396.0,59395.0,2.44401494]
["bitfinex","BTCUSD",1723900165553,0.32958134,59396.0,59395.0,2.59387227]
["bitfinex","BTCUSD",1723900165903,0.32958134,59396.0,59395.0,2.59587227]
["bitfinex","BTCUSD",1723900166327,0.32958134,59396.0,59395.0,2.59787227]
["bitfinex","BTCUSD",1723900166704,0.32958134,59396.0,59395.0,2.44801494]
["bitfinex","BTCUSD",1723900167126,0.32958134,59396.0,59395.0,2.4440153]
["bitfinex","BTCUSD",1723900167330,0.32958134,59396.0,59395.0,2.31790329]
["bitfinex","BTCUSD",1723900167553,0.32958134,59396.0,59395.0,2.38434729]
["bitfinex","BTCUSD",1723900167855,0.32958134,59396.0,59395.0,2.31690329]
["bitfinex","BTCUSD",1723900168475,0.47398134,59396.0,59395.0,1.30931129]
["bitfinex","BTCUSD",1723900168815,0.47398134,59396.0,59395.0,1.35808912]
["bitfinex","BTCUSD",1723900169019,0.47398134,59396.0,59395.0,1.41546354]
["bitfinex","BTCUSD",1723900169145,0.47398134,59396.0,59395.0,1.26116805]
["bitfinex","BTCUSD",1723900169348,0.47398134,59396.0,59395.0,1.38649687]
["bitfinex","BTCUSD",1723900170070,0.47398134,59396.0,59395.0,1.40949687]
["bitfinex","BTCUSD",1723900170498,0.47398134,59396.0,59395.0,1.50949687]
["bitfinex","BTCUSD",1723900171483,0.47398134,59396.0,59395.0,1.38416805]
["bitfinex","BTCUSD",1723900171687,0.47398134,59396.0,59395.0,1.63671405]
["bitfinex","BTCUSD",1723900172068,0.47398134,59396.0,59395.0,1.66569442]
["bitfinex","BTCUSD",1723900172273,0.47398134,59396.0,59395.0,1.63671405]
["bitfinex","BTCUSD",1723900172886,0.47398134,59396.0,59395.0,1.63674141]
["bitfinex","BTCUSD",1723900174135,0.47398134,59396.0,59395.0,1.66572145]
["bitfinex","BTCUSD",1723900174565,0.47398134,59396.0,59395.0,1.63674141]
["bitfinex","BTCUSD",1723900175166,0.47398134,59396.0,59395.0,1.66572132]
["bitfinex","BTCUSD",1723900176173,0.47398134,59396.0,59395.0,1.63674141]
["bitfinex","BTCUSD",1723900178568,0.47398134,59396.0,59395.0,1.7870796]
["bitfinex","BTCUSD",1723900178706,0.47398134,59396.0,59395.0,1.5345336]
["bitfinex","BTCUSD",1723900179736,0.47398134,59396.0,59395.0,1.5522405]
["bitfinex","BTCUSD",1723900179914,0.47398134,59396.0,59395.0,1.00364941]
["bitfinex","BTCUSD",1723900180287,0.47398134,59396.0,59395.0,1.33515984]
["bitfinex","BTCUSD",1723900180415,0.47398134,59396.0,59395.0,1.23473891]
["bitfinex","BTCUSD",1723900180620,0.47398134,59396.0,59395.0,1.3352662]
["bitfinex","BTCUSD",1723900181043,0.47398134,59396.0,59395.0,1.3212662]
["bitfinex","BTCUSD",1723900181623,0.47398134,59396.0,59395.0,1.4352662]
["bitfinex","BTCUSD",1723900181829,0.47398134,59396.0,59395.0,1.4212662]
["bitfinex","BTCUSD",1723900181992,0.47398134,59396.0,59395.0,1.1687202]
["bitfinex","BTCUSD",1723900182158,0.47398134,59396.0,59395.0,1.1827202]
["bitfinex","BTCUSD",1723900182541,0.47398134,59396.0,59395.0,1.09619291]
["bitfinex","BTCUSD",1723900182742,0.47398134,59396.0,59395.0,1.08219291]
["bitfinex","BTCUSD",1723900183187,0.47398134,59396.0,59395.0,1.34873891]
["bitfinex","BTCUSD",1723900183532,0.47398134,59396.0,59395.0,1.17156645]
["bitfinex","BTCUSD",1723900183668,0.47398134,59396.0,59395.0,0.72266741]
["bitfinex","BTCUSD",1723900184542,0.47398134,59396.0,59395.0,0.77291831]
["bitfinex","BTCUSD",1723900184894,0.47398134,59396.0,59395.0,0.77290999]
["bitfinex","BTCUSD",1723900185270,0.47398134,59396.0,59395.0,0.77291851]
["bitfinex","BTCUSD",1723900185884,0.47398134,59396.0,59395.0,0.74991851]
["bitfinex","BTCUSD",1723900186414,0.47398134,59396.0,59395.0,0.44712993]
["bitfinex","BTCUSD",1723900186618,0.47398134,59396.0,59395.0,0.69967593]
["bitfinex","BTCUSD",1723900187102,0.47398134,59396.0,59395.0,0.67837354]
["bitfinex","BTCUSD",1723900187289,0.47398134,59396.0,59395.0,0.69967589]
["bitfinex","BTCUSD",1723900187487,0.47398134,59396.0,59395.0,0.44712989]
["bitfinex","BTCUSD",1723900187828,0.47398134,59396.0,59395.0,0.69967589]
["bitfinex","BTCUSD",1723900188244,0.47398134,59396.0,59395.0,0.44712989]
["bitfinex","BTCUSD",1723900188452,0.47398134,59396.0,59395.0,0.69967589]
["bitfinex","BTCUSD",1723900192521,0.47398134,59396.0,59395.0,0.95222189]
["bitfinex","BTCUSD",1723900192735,0.47398134,59396.0,59395.0,0.95222119]
["bitfinex","BTCUSD",1723900193245,0.47398134,59396.0,59395.0,0.69967519]
["bitfinex","BTCUSD",1723900193559,0.47398134,59396.0,59395.0,0.6996747]
["bitfinex","BTCUSD",1723900194113,0.47398134,59396.0,59395.0,0.9522207]
["bitfinex","BTCUSD",1723900194789,0.47398134,59396.0,59395.0,0.6996747]
["bitfinex","BTCUSD",1723900194993,0.32958134,59396.0,59395.0,1.43661348]
["bitfinex","BTCUSD",1723900195196,0.32958134,59396.0,59395.0,1.08606006]
["bitfinex","BTCUSD",1723900195398,0.32958134,59396.0,59395.0,1.3842944]
["bitfinex","BTCUSD",1723900195743,0.32958134,59396.0,59395.0,1.55982092]
["bitfinex","BTCUSD",1723900196090,0.32958134,59396.0,59395.0,1.7728404]
["bitfinex","BTCUSD",1723900196294,0.32958134,59396.0,59395.0,1.8698343]
["bitfinex","BTCUSD",1723900196583,0.32958134,59396.0,59395.0,1.81105293]
["bitfinex","BTCUSD",1723900196915,0.32958134,59396.0,59395.0,1.79705293]
["bitfinex","BTCUSD",1723900197126,0.32958134,59396.0,59395.0,2.04959893]
["bitfinex","BTCUSD",1723900197442,0.32958134,59396.0,59395.0,2.04956061]
["bitfinex","BTCUSD",1723900197784,0.32958134,59396.0,59395.0,2.06356061]
["bitfinex","BTCUSD",1723900198346,0.32958134,59396.0,59395.0,2.81194314]
["bitfinex","BTCUSD",1723900198545,0.32458134,59396.0,59395.0,2.06447988]
["bitfinex","BTCUSD",1723900199959,0.32458134,59396.0,59395.0,2.06647988]
["bitfinex","BTCUSD",1723900200824,0.32458134,59396.0,59395.0,1.99840598]
["bitfinex","BTCUSD",1723900201059,0.32458134,59396.0,59395.0,2.06446436]
["bitfinex","BTCUSD",1723900202287,0.32458134,59396.0,59395.0,2.06846436]
["bitfinex","BTCUSD",1723900204269,0.32458134,59396.0,59395.0,2.00040598]
["bitfinex","BTCUSD",1723900204428,0.32458134,59396.0,59395.0,2.06647106]
["bitfinex","BTCUSD",1723900205635,0.32458134,59396.0,59395.0,2.06847106]
["bitfinex","BTCUSD",1723900208159,0.32458134,59396.0,59395.0,2.12721123]
["bitfinex","BTCUSD",1723900208598,0.32458134,59396.0,59395.0,2.81341796]
["bitfinex","BTCUSD",1723900211675,0.32458134,59396.0,59395.0,2.59126935]
["bitfinex","BTCUSD",1723900212295,0.32458134,59396.0,59395.0,2.84381535]
["bitfinex","BTCUSD",1723900212445,0.32458134,59396.0,59395.0,2.56228726]
["bitfinex","BTCUSD",1723900212648,0.32458134,59396.0,59395.0,2.5912542]
["bitfinex","BTCUSD",1723900212857,0.30768923,59396.0,59395.0,2.8438002]
["bitfinex","BTCUSD",1723900214074,0.17300123,59396.0,59395.0,2.54313231]
["bitfinex","BTCUSD",1723900214302,0.07198523,59396.0,59395.0,2.32191055]
["bitfinex","BTCUSD",1723900214505,0.00464123,59396.0,59395.0,2.32191055]
["bitfinex","BTCUSD",1723900215235,0.001,59400.0,59396.0,1.393981]
["bitfinex","BTCUSD",1723900215387,0.001,59400.0,59396.0,2.30608389]
["bitfinex","BTCUSD",1723900215586,0.001,59400.0,59396.0,2.39176906]
["bitfinex","BTCUSD",1723900216004,1e-06,59397.0,59396.0,2.64431106]
["bitfinex","BTCUSD",1723900216474,0.00824,59402.0,59396.0,2.64431106]
["bitfinex","BTCUSD",1723900216475,1e-06,59402.0,59401.0,1.534565]
["bitfinex","BTCUSD",1723900216630,1e-06,59402.0,59401.0,3.26879842]
["bitfinex","BTCUSD",1723900216790,1e-06,59402.0,59401.0,3.41109255]
["bitfinex","BTCUSD",1723900216994,1e-06,59402.0,59401.0,3.875142]
["bitfinex","BTCUSD",1723900217420,1e-06,59402.0,59401.0,3.82968421]
["bitfinex","BTCUSD",1723900217643,1e-06,59402.0,59401.0,3.30695814]
["bitfinex","BTCUSD",1723900218027,1e-06,59402.0,59401.0,3.32095814]
["bitfinex","BTCUSD",1723900218228,1e-06,59402.0,59401.0,3.36641801]
["bitfinex","BTCUSD",1723900218431,1e-06,59402.0,59401.0,3.42915814]
["bitfinex","BTCUSD",1723900218642,1e-06,59402.0,59401.0,3.95188421]
["bitfinex","BTCUSD",1723900218849,1e-06,59402.0,59401.0,3.99734096]
["bitfinex","BTCUSD",1723900219621,1e-06,59402.0,59401.0,4.05601758]
["bitfinex","BTCUSD",1723900220124,1e-06,59402.0,59401.0,4.05596084]
["bitfinex","BTCUSD",1723900220481,1e-06,59402.0,59401.0,4.0559604]
["bitfinex","BTCUSD",1723900221077,1e-06,59402.0,59401.0,4.06624091]
["bitfinex","BTCUSD",1723900221279,1e-06,59402.0,59401.0,4.00756348]
["bitfinex","BTCUSD",1723900221697,0.00824,59411.0,59410.0,0.005]
["bitfinex","BTCUSD",1723900222049,0.00824,59411.0,59410.0,1.59260273]
["bitfinex","BTCUSD",1723900222250,0.00824,59411.0,59410.0,2.19756673]
["bitfinex","BTCUSD",1723900223008,0.00824,59411.0,59410.0,2.21156673]
["bitfinex","BTCUSD",1723900223418,0.00824,59411.0,59410.0,2.3128696]
["bitfinex","BTCUSD",1723900223629,0.00824,59411.0,59410.0,2.10281524]
["bitfinex","BTCUSD",1723900223999,0.00824,59411.0,59410.0,2.02221524]
["bitfinex","BTCUSD",1723900224322,0.00824,59411.0,59410.0,2.02219941]
["bitfinex","BTCUSD",1723900224521,0.00824,59411.0,59410.0,2.03262043]
["bitfinex","BTCUSD",1723900225319,0.00824,59411.0,59410.0,2.03162043]
["bitfinex","BTCUSD",1723900225521,0.00824,59411.0,59410.0,2.1566091]
["bitfinex","BTCUSD",1723900225720,0.00824,59411.0,59410.0,2.03162043]
["bitfinex","BTCUSD",1723900225979,0.00824,59411.0,59410.0,2.15660796]
["bitfinex","BTCUSD",1723900226382,0.00824,59411.0,59410.0,2.03162043]
["bitfinex","BTCUSD",1723900226536,0.00824,59411.0,59410.0,2.15660332]
["bitfinex","BTCUSD",1723900226743,0.00824,59411.0,59410.0,2.03162043]
["bitfinex","BTCUSD",1723900227710,0.00824,59411.0,59410.0,1.90412464]
["bitfinex","BTCUSD",1723900227848,0.00824,59411.0,59410.0,1.7699177]
["bitfinex","BTCUSD",1723900228044,0.00824,59411.0,59410.0,1.86991718]
["bitfinex","BTCUSD",1723900228246,0.15124,59411.0,59410.0,1.28983833]
["bitfinex","BTCUSD",1723900228475,0.15124,59411.0,59410.0,1.26089278]
["bitfinex","BTCUSD",1723900229145,0.15124,59411.0,59410.0,1.23289278]
["bitfinex","BTCUSD",1723900229350,0.15124,59411.0,59410.0,1.24689278]
["bitfinex","BTCUSD",1723900229546,0.15124,59411.0,59410.0,1.34689278]
["bitfinex","BTCUSD",1723900229795,0.15124,59411.0,59410.0,1.33289278]
["bitfinex","BTCUSD",1723900229971,0.15124,59411.0,59410.0,1.36989278]
["bitfinex","BTCUSD",1723900230395,0.15124,59411.0,59410.0,1.38389278]
["bitfinex","BTCUSD",1723900230768,0.35566971,59416.0,59414.0,0.378697]
["bitfinex","BTCUSD",1723900230947,0.35566971,59416.0,59414.0,0.69451834]
["bitfinex","BTCUSD",1723900231780,0.35566971,59416.0,59414.0,0.744535]
["bitfinex","BTCUSD",1723900232358,0.35566971,59416.0,59414.0,0.758535]
["bitfinex","BTCUSD",1723900232557,0.35566971,59416.0,59414.0,0.7512682]
["bitfinex","BTCUSD",1723900232759,0.35566971,59416.0,59414.0,0.77253719]
["bitfinex","BTCUSD",1723900233558,0.35566971,59416.0,59414.0,0.72252053]
["bitfinex","BTCUSD",1723900233764,0.1547893,59415.0,59414.0,0.72252053]
["bitfinex","BTCUSD",1723900233958,0.1547893,59415.0,59414.0,0.97498553]
["bitfinex","BTCUSD",1723900234489,0.1547893,59415.0,59414.0,1.02502703]
["bitfinex","BTCUSD",1723900236436,0.1547893,59415.0,59414.0,0.97498553]
["bitfinex","BTCUSD",1723900237501,0.1547893,59415.0,59414.0,1.05001052]
["bitfinex","BTCUSD",1723900238453,0.0117893,59415.0,59414.0,1.69503934]
["bitfinex","BTCUSD",1723900238683,0.0117893,59415.0,59414.0,1.73055592]
["bitfinex","BTCUSD",1723900238919,0.0117893,59415.0,59414.0,1.76872086]
["bitfinex","BTCUSD",1723900239319,0.0126133,59415.0,59414.0,1.77866675]
["bitfinex","BTCUSD",1723900239520,0.0126133,59415.0,59414.0,1.76872086]
["bitfinex","BTCUSD",1723900239673,0.0126133,59415.0,59414.0,1.63635592]
["bitfinex","BTCUSD",1723900240497,0.0126133,59415.0,59414.0,1.66530189]
["bitfinex","BTCUSD",1723900240714,0.0126133,59415.0,59414.0,2.18802288]
["bitfinex","BTCUSD",1723900240925,0.35566971,59416.0,59415.0,0.883613]
["bitfinex","BTCUSD",1723900241118,0.35566971,59416.0,59415.0,2.28144361]
["bitfinex","BTCUSD",1723900241548,0.35566971,59416.0,59415.0,2.13106291]
["bitfinex","BTCUSD",1723900242075,0.35566971,59416.0,59415.0,2.13100103]
["bitfinex","BTCUSD",1723900242277,0.35566971,59416.0,59415.0,2.2385459]
["bitfinex","BTCUSD",1723900243280,0.35566971,59416.0,59415.0,2.1879459]
["bitfinex","BTCUSD",1723900244077,0.35566971,59416.0,59415.0,2.1971667]
["bitfinex","BTCUSD",1723900244747,0.49536971,59416.0,59415.0,1.38384238]
["bitfinex","BTCUSD",1723900244973,0.50330849,59416.0,59415.0,1.36985125]
["bitfinex","BTCUSD",1723900245396,0.50330849,59416.0,59415.0,1.35585125]
["bitfinex","BTCUSD",1723900245620,0.49536971,59416.0,59415.0,1.35585125]
["bitfinex","BTCUSD",1723900245824,0.49536971,59416.0,59415.0,1.36985125]
["bitfinex","BTCUSD",1723900246043,0.50330849,59416.0,59415.0,1.36985125]
["bitfinex","BTCUSD",1723900246616,0.50330849,59416.0,59415.0,1.38385125]
["bitfinex","BTCUSD",1723900247099,0.50330849,59416.0,59415.0,1.36985125]
["bitfinex","BTCUSD",1723900247304,0.50330849,59416.0,59415.0,1.3270615]
["bitfinex","BTCUSD",1723900247434,0.49536971,59416.0,59415.0,1.38384979]
["bitfinex","BTCUSD",1723900247836,0.50330849,59416.0,59415.0,1.38384979]
["bitfinex","BTCUSD",1723900249278,0.42820849,59416.0,59415.0,1.38384979]
["bitfinex","BTCUSD",1723900249619,0.36360849,59416.0,59415.0,1.38384979]
["bitfinex","BTCUSD",1723900250520,0.36360849,59416.0,59415.0,1.9065752]
["bitfinex","BTCUSD",1723900250925,0.35566971,59416.0,59415.0,2.05703331]
["bitfinex","BTCUSD",1723900251707,0.49536971,59416.0,59415.0,2.05703331]
["bitfinex","BTCUSD",1723900251908,0.49536971,59416.0,59415.0,1.90657793]
["bitfinex","BTCUSD",1723900252113,0.50330849,59416.0,59415.0,0.72969779]
["bitfinex","BTCUSD",1723900252276,0.62159771,59416.0,59415.0,0.42262444]
["bitfinex","BTCUSD",1723900252467,0.5033082,59416.0,59415.0,0.09947175]
["bitfinex","BTCUSD",1723900252671,0.5033082,59416.0,59415.0,0.04926948]
["bitfinex","BTCUSD",1723900252874,0.5033082,59416.0,59415.0,0.03526948]
["bitfinex","BTCUSD",1723900253076,0.5033082,59416.0,59415.0,0.02126948]
["bitfinex","BTCUSD",1723900253297,0.5033082,59416.0,59415.0,0.03526948]
["bitfinex","BTCUSD",1723900253534,0.5033082,59416.0,59415.0,0.04926948]
["bitfinex","BTCUSD",1723900253761,0.5033082,59416.0,59415.0,0.02126948]
["bitfinex","BTCUSD",1723900253878,0.3636082,59416.0,59415.0,0.02127862]
["bitfinex","BTCUSD",1723900254084,0.3636082,59416.0,59415.0,0.03327862]
["bitfinex","BTCUSD",1723900254501,0.4997082,59416.0,59415.0,0.08348089]
["bitfinex","BTCUSD",1723900254931,0.4997082,59416.0,59415.0,0.03327862]
["bitfinex","BTCUSD",1723900255102,0.4997082,59416.0,59415.0,0.04727862]
["bitfinex","BTCUSD",1723900255480,0.4997082,59416.0,59415.0,0.03327862]
["bitfinex","BTCUSD",1723900255841,0.4997082,59416.0,59415.0,0.04227862]
["bitfinex","BTCUSD",1723900256020,0.4997082,59416.0,59415.0,0.03027862]
["bitfinex","BTCUSD",1723900256423,0.4997082,59416.0,59415.0,0.03727862]
["bitfinex","BTCUSD",1723900256620,0.4997082,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1723900260924,0.3636082,59416.0,59415.0,0.63772596]
["bitfinex","BTCUSD",1723900261128,0.3636082,59416.0,59415.0,0.96095041]
["bitfinex","BTCUSD",1723900261331,0.3636082,59416.0,59415.0,1.31381304]
["bitfinex","BTCUSD",1723900261563,0.35566971,59416.0,59415.0,1.21341141]
["bitfinex","BTCUSD",1723900261978,0.36346511,59416.0,59415.0,1.20641141]
["bitfinex","BTCUSD",1723900262183,0.36346511,59416.0,59415.0,1.29778055]
["bitfinex","BTCUSD",1723900262312,0.36346511,59416.0,59415.0,1.27269483]
["bitfinex","BTCUSD",1723900262497,0.43946511,59416.0,59415.0,1.21140154]
["bitfinex","BTCUSD",1723900262717,0.43946511,59416.0,59415.0,1.27268464]
["bitfinex","BTCUSD",1723900262923,0.43946511,59416.0,59415.0,1.02022364]
["bitfinex","BTCUSD",1723900263121,0.43946511,59416.0,59415.0,0.19042162]
["bitfinex","BTCUSD",1723900263329,0.43946511,59416.0,59415.0,0.402691]
["bitfinex","BTCUSD",1723900263747,0.43946511,59416.0,59415.0,0.392691]
["bitfinex","BTCUSD",1723900264157,0.43946511,59416.0,59415.0,0.404691]
["bitfinex","BTCUSD",1723900264357,0.36346511,59416.0,59415.0,1.20244235]
["bitfinex","BTCUSD",1723900264723,0.36346511,59416.0,59415.0,0.87378675]
["bitfinex","BTCUSD",1723900264923,0.36346511,59416.0,59415.0,0.85341363]
["bitfinex","BTCUSD",1723900265095,0.36346511,59416.0,59415.0,0.88868906]
["bitfinex","BTCUSD",1723900265319,0.36346511,59416.0,59415.0,0.94585439]
["bitfinex","BTCUSD",1723900265520,0.36346511,59416.0,59415.0,1.22131539]
["bitfinex","BTCUSD",1723900265720,0.36346511,59416.0,59415.0,1.24531539]
["bitfinex","BTCUSD",1723900266040,0.35566971,59416.0,59415.0,1.24531539]
["bitfinex","BTCUSD",1723900266198,0.35566971,59416.0,59415.0,1.4708019]
["bitfinex","BTCUSD",1723900266399,0.35562764,59416.0,59415.0,1.4708019]
["bitfinex","BTCUSD",1723900266578,0.36341127,59416.0,59415.0,1.4708019]
["bitfinex","BTCUSD",1723900268415,0.36341127,59416.0,59415.0,1.34531539]
["bitfinex","BTCUSD",1723900269519,0.36341127,59416.0,59415.0,1.38083987]
["bitfinex","BTCUSD",1723900269737,0.35562764,59416.0,59415.0,1.38083987]
["bitfinex","BTCUSD",1723900270144,0.36341127,59416.0,59415.0,1.38083987]
["bitfinex","BTCUSD",1723900270345,0.36341127,59416.0,59415.0,1.44103987]
["bitfinex","BTCUSD",1723900270750,0.35562764,59416.0,59415.0,1.44103987]
["bitfinex","BTCUSD",1723900271148,0.35562764,59416.0,59415.0,1.43003987]
["bitfinex","BTCUSD",1723900271549,0.35562764,59416.0,59415.0,1.43103987]
["bitfinex","BTCUSD",1723900271754,0.35562764,59416.0,59415.0,1.44503987]
["bitfinex","BTCUSD",1723900272532,0.35562764,59416.0,59415.0,1.44499727]
["bitfinex","BTCUSD",1723900272941,0.35562764,59416.0,59415.0,1.37419736]
["bitfinex","BTCUSD",1723900273157,0.35562764,59416.0,59415.0,1.44499739]
["bitfinex","BTCUSD",1723900275544,0.35562764,59416.0,59415.0,1.69745839]
["bitfinex","BTCUSD",1723900275708,0.35562764,59416.0,59415.0,1.44499739]
["bitfinex","BTCUSD",1723900276297,0.35562764,59416.0,59415.0,1.38479739]
["bitfinex","BTCUSD",1723900277023,0.35562764,59416.0,59415.0,1.38479994]
["bitfinex","BTCUSD",1723900279527,0.00011,59425.0,59415.0,1.52973276]
["bitfinex","BTCUSD",1723900279725,0.00011,59425.0,59424.0,1.26438]
["bitfinex","BTCUSD",1723900279962,0.00011,59425.0,59424.0,2.32744478]
["bitfinex","BTCUSD",1723900280409,0.00011,59425.0,59424.0,2.27970966]
["bitfinex","BTCUSD",1723900280630,0.00011,59425.0,59424.0,2.80245846]
["bitfinex","BTCUSD",1723900281179,0.00011,59425.0,59424.0,1.80598666]
["bitfinex","BTCUSD",1723900281386,0.00011,59425.0,59424.0,1.76781572]
["bitfinex","BTCUSD",1723900281587,0.00011,59425.0,59424.0,1.73229378]
["bitfinex","BTCUSD",1723900282652,0.00011,59425.0,59424.0,1.60069378]
["bitfinex","BTCUSD",1723900282880,0.00011,59425.0,59424.0,1.74629378]
["bitfinex","BTCUSD",1723900283117,0.00011,59425.0,59424.0,2.06316096]
["bitfinex","BTCUSD",1723900283322,0.00011,59425.0,59424.0,2.06416096]
["bitfinex","BTCUSD",1723900283755,0.00011,59425.0,59424.0,2.06316096]
["bitfinex","BTCUSD",1723900285746,0.32625851,59427.0,59426.0,1.281463]
["bitfinex","BTCUSD",1723900285951,0.32625851,59427.0,59426.0,1.90618517]
["bitfinex","BTCUSD",1723900286237,0.32625851,59427.0,59426.0,2.03498338]
["bitfinex","BTCUSD",1723900286537,0.32625851,59427.0,59426.0,2.03497732]
["bitfinex","BTCUSD",1723900286815,0.32625851,59427.0,59426.0,2.03597732]
["bitfinex","BTCUSD",1723900286967,0.32625851,59427.0,59426.0,2.04897723]
["bitfinex","BTCUSD",1723900287169,0.32625851,59427.0,59426.0,2.04997723]
["bitfinex","BTCUSD",1723900287373,0.32625851,59427.0,59426.0,2.01446884]
["bitfinex","BTCUSD",1723900287554,0.32625851,59427.0,59426.0,2.04997723]
["bitfinex","BTCUSD",1723900287753,0.32625851,59427.0,59426.0,2.01446884]
["bitfinex","BTCUSD",1723900288018,0.32625851,59427.0,59426.0,2.0015392]
["bitfinex","BTCUSD",1723900288257,0.32625851,59427.0,59426.0,2.06597627]
["bitfinex","BTCUSD",1723900288417,0.32625851,59427.0,59426.0,2.03246788]
["bitfinex","BTCUSD",1723900288592,0.32625851,59427.0,59426.0,2.03246811]
["bitfinex","BTCUSD",1723900288793,0.32625851,59427.0,59426.0,2.03900881]
["bitfinex","BTCUSD",1723900289157,0.32625851,59427.0,59426.0,2.03244619]
["bitfinex","BTCUSD",1723900289444,0.32625851,59427.0,59426.0,1.99851757]
["bitfinex","BTCUSD",1723900289647,0.32625851,59427.0,59426.0,2.18423229]
["bitfinex","BTCUSD",1723900290457,0.32625851,59427.0,59426.0,2.03400881]
["bitfinex","BTCUSD",1723900290641,0.32625851,59427.0,59426.0,2.03402515]
["bitfinex","BTCUSD",1723900292168,0.32625851,59427.0,59426.0,1.78161115]
["bitfinex","BTCUSD",1723900292811,0.32625851,59427.0,59426.0,1.7248611]
["bitfinex","BTCUSD",1723900293011,0.32625851,59427.0,59426.0,1.74611879]
["bitfinex","BTCUSD",1723900293246,0.32625851,59427.0,59426.0,1.40430479]
["bitfinex","BTCUSD",1723900293456,0.32625851,59427.0,59426.0,0.44701923]
["bitfinex","BTCUSD",1723900293659,0.32625851,59427.0,59426.0,0.7494577]
["bitfinex","BTCUSD",1723900293980,0.32625851,59427.0,59426.0,0.69943323]
["bitfinex","BTCUSD",1723900294277,0.32625851,59427.0,59426.0,0.04925769]
["bitfinex","BTCUSD",1723900294488,0.32625851,59427.0,59426.0,0.17547359]
["bitfinex","BTCUSD",1723900294699,0.33375039,59427.0,59426.0,0.406621]
["bitfinex","BTCUSD",1723900295430,0.33375039,59427.0,59426.0,0.42788781]
["bitfinex","BTCUSD",1723900296399,0.33375039,59427.0,59426.0,1.12727035]
["bitfinex","BTCUSD",1723900296799,0.32625851,59427.0,59426.0,1.12727035]
["bitfinex","BTCUSD",1723900297031,0.32625851,59427.0,59426.0,1.57562653]
["bitfinex","BTCUSD",1723900297184,0.33371956,59427.0,59426.0,1.57562653]
["bitfinex","BTCUSD",1723900297794,0.33371956,59427.0,59426.0,0.94989977]
["bitfinex","BTCUSD",1723900298198,0.33371956,59427.0,59426.0,0.87485635]
["bitfinex","BTCUSD",1723900298558,0.33371956,59427.0,59426.0,0.94989977]
["bitfinex","BTCUSD",1723900298763,0.33371956,59427.0,59426.0,0.87485635]
["bitfinex","BTCUSD",1723900299506,0.33371956,59427.0,59426.0,0.85276275]
["bitfinex","BTCUSD",1723900299704,0.33371956,59427.0,59426.0,0.9027948]
["bitfinex","BTCUSD",1723900299970,0.33454356,59427.0,59426.0,0.9027948]
["bitfinex","BTCUSD",1723900300109,0.33454356,59427.0,59426.0,0.22641226]
["bitfinex","BTCUSD",1723900300308,0.33454356,59427.0,59426.0,0.05017321]
["bitfinex","BTCUSD",1723900300309,0.41754356,59427.0,59426.0,0.05017321]
["bitfinex","BTCUSD",1723900300916,0.48064356,59427.0,59426.0,0.05017324]
["bitfinex","BTCUSD",1723900301299,0.48064356,59427.0,59426.0,0.10020529]
["bitfinex","BTCUSD",1723900302704,0.39764356,59427.0,59426.0,0.22641229]
["bitfinex","BTCUSD",1723900303241,0.33454356,59427.0,59426.0,0.22641229]
["bitfinex","BTCUSD",1723900303660,0.33454356,59427.0,59426.0,0.17638024]
["bitfinex","BTCUSD",1723900303859,0.33454356,59427.0,59426.0,0.22643738]
["bitfinex","BTCUSD",1723900304404,0.33454356,59427.0,59426.0,0.17638024]
["bitfinex","BTCUSD",1723900305043,0.33454356,59427.0,59426.0,0.17638049]
["bitfinex","BTCUSD",1723900305264,0.33454356,59427.0,59426.0,0.25142688]
["bitfinex","BTCUSD",1723900305478,0.33454356,59427.0,59426.0,0.17303512]
["bitfinex","BTCUSD",1723900306659,0.33454356,59427.0,59426.0,0.24808151]
["bitfinex","BTCUSD",1723900307377,0.33454356,59427.0,59426.0,0.62140956]
["bitfinex","BTCUSD",1723900307580,0.33454356,59427.0,59426.0,0.6214108]
["bitfinex","BTCUSD",1723900308187,0.33454356,59427.0,59426.0,0.54636441]
["bitfinex","BTCUSD",1723900308864,0.33454356,59427.0,59426.0,0.79877841]
["bitfinex","BTCUSD",1723900308998,0.33454356,59427.0,59426.0,0.77751008]
["bitfinex","BTCUSD",1723900309204,0.33454356,59427.0,59426.0,0.79877845]
["bitfinex","BTCUSD",1723900310031,0.33454356,59427.0,59426.0,0.54636445]
["bitfinex","BTCUSD",1723900310238,0.33454356,59427.0,59426.0,0.8988403]
["bitfinex","BTCUSD",1723900312476,0.33454356,59427.0,59426.0,0.79877845]
["bitfinex","BTCUSD",1723900312679,0.32708251,59427.0,59426.0,0.79877845]
["bitfinex","BTCUSD",1723900312923,0.3344717,59427.0,59426.0,0.79877845]
["bitfinex","BTCUSD",1723900313130,0.3344717,59427.0,59426.0,0.92385576]
["bitfinex","BTCUSD",1723900313388,0.3344717,59427.0,59426.0,0.95937519]
["bitfinex","BTCUSD",1723900313599,0.3344717,59427.0,59426.0,0.4254504]
["bitfinex","BTCUSD",1723900313810,0.3344717,59427.0,59426.0,0.79876917]
["bitfinex","BTCUSD",1723900313811,0.32708251,59427.0,59426.0,0.79876917]
["bitfinex","BTCUSD",1723900314004,0.4166717,59427.0,59426.0,0.89900347]
["bitfinex","BTCUSD",1723900314527,0.3344717,59427.0,59426.0,0.79876917]
["bitfinex","BTCUSD",1723900314937,0.32708251,59427.0,59426.0,0.79876917]
["bitfinex","BTCUSD",1723900315143,0.32708251,59427.0,59426.0,0.7987717]
["bitfinex","BTCUSD",1723900315341,0.32708251,59427.0,59426.0,0.92405913]
["bitfinex","BTCUSD",1723900315755,0.33446904,59427.0,59426.0,0.92405913]
["bitfinex","BTCUSD",1723900316349,0.33446904,59427.0,59426.0,1.34802767]
["bitfinex","BTCUSD",1723900316494,0.33446904,59427.0,59426.0,1.65896287]
["bitfinex","BTCUSD",1723900316694,0.32708251,59427.0,59426.0,1.65896287]
["bitfinex","BTCUSD",1723900317124,0.32708251,59427.0,59426.0,1.77667544]
["bitfinex","BTCUSD",1723900317327,0.32708251,59427.0,59426.0,2.24253622]
["bitfinex","BTCUSD",1723900317527,0.32708251,59427.0,59426.0,2.32825288]
["bitfinex","BTCUSD",1723900317730,0.32708251,59427.0,59426.0,2.39614722]
["bitfinex","BTCUSD",1723900317906,0.32708251,59427.0,59426.0,2.33747223]
["bitfinex","BTCUSD",1723900318267,0.32708251,59427.0,59426.0,2.32813233]
["bitfinex","BTCUSD",1723900318473,0.32708251,59427.0,59426.0,2.39602669]
["bitfinex","BTCUSD",1723900319048,0.32708251,59427.0,59426.0,2.3373517]
["bitfinex","BTCUSD",1723900319427,0.32708251,59427.0,59426.0,2.32813233]
["bitfinex","BTCUSD",1723900320936,0.32708251,59427.0,59426.0,2.29919036]
["bitfinex","BTCUSD",1723900321185,0.32708251,59427.0,59426.0,2.3281332]
["bitfinex","BTCUSD",1723900322287,0.32708251,59427.0,59426.0,2.3960286]
["bitfinex","BTCUSD",1723900323119,0.32708251,59427.0,59426.0,2.33735361]
["bitfinex","BTCUSD",1723900323319,0.32708251,59427.0,59426.0,2.3960286]
["bitfinex","BTCUSD",1723900323536,0.32708251,59427.0,59426.0,2.33735361]
["bitfinex","BTCUSD",1723900324704,0.32708251,59427.0,59426.0,2.33735497]
["bitfinex","BTCUSD",1723900325259,0.32708251,59427.0,59426.0,2.55935345]
["bitfinex","BTCUSD",1723900325467,0.32708251,59427.0,59426.0,2.5501329]
["bitfinex","BTCUSD",1723900326091,0.32708251,59427.0,59426.0,2.55039649]
["bitfinex","BTCUSD",1723900328483,0.32708251,59427.0,59426.0,2.33737552]
["bitfinex","BTCUSD",1723900328864,0.32708251,59427.0,59426.0,2.52379446]
["bitfinex","BTCUSD",1723900329068,0.32708251,59427.0,59426.0,2.5897781]
["bitfinex","BTCUSD",1723900330684,0.32708251,59427.0,59426.0,2.58971972]
["bitfinex","BTCUSD",1723900333020,0.32708251,59427.0,59426.0,2.58973046]
["bitfinex","BTCUSD",1723900333218,0.32708251,59427.0,59426.0,2.53296344]
["bitfinex","BTCUSD",1723900333417,0.32708251,59427.0,59426.0,2.58973064]
["bitfinex","BTCUSD",1723900334499,0.32708251,59427.0,59426.0,1.75257497]
["bitfinex","BTCUSD",1723900335232,0.32708251,59427.0,59426.0,1.35716097]
["bitfinex","BTCUSD",1723900335566,0.32708251,59427.0,59426.0,1.32822053]
["bitfinex","BTCUSD",1723900335935,0.32708251,59427.0,59426.0,1.35716097]
["bitfinex","BTCUSD",1723900336147,0.32708251,59427.0,59426.0,1.32822053]
["bitfinex","BTCUSD",1723900336345,0.32708251,59427.0,59426.0,1.31900146]
["bitfinex","BTCUSD",1723900336550,0.32708251,59427.0,59426.0,1.35716097]
["bitfinex","BTCUSD",1723900336763,0.32708251,59427.0,59426.0,1.32822053]
["bitfinex","BTCUSD",1723900336968,0.32708251,59427.0,59426.0,1.31900146]
["bitfinex","BTCUSD",1723900337198,0.32708251,59427.0,59426.0,1.3190079]
["bitfinex","BTCUSD",1723900337986,0.32708251,59427.0,59426.0,1.35717021]
["bitfinex","BTCUSD",1723900338138,0.32708251,59427.0,59426.0,1.32822773]
["bitfinex","BTCUSD",1723900338339,0.32708251,59427.0,59426.0,1.35717021]
["bitfinex","BTCUSD",1723900340474,0.32708251,59427.0,59426.0,1.29849853]
["bitfinex","BTCUSD",1723900340684,0.32708251,59427.0,59426.0,1.3661787]
["bitfinex","BTCUSD",1723900340891,0.32708251,59427.0,59426.0,1.43406016]
["bitfinex","BTCUSD",1723900341101,0.32708251,59427.0,59426.0,1.50006016]
["bitfinex","BTCUSD",1723900341411,0.32708251,59427.0,59426.0,1.40587992]
["bitfinex","BTCUSD",1723900341567,0.32708251,59427.0,59426.0,1.44138205]
["bitfinex","BTCUSD",1723900341767,0.32708251,59427.0,59426.0,1.34646457]
["bitfinex","BTCUSD",1723900341947,0.32708251,59427.0,59426.0,1.44138335]
["bitfinex","BTCUSD",1723900342849,0.32708251,59427.0,59426.0,1.69379735]
["bitfinex","BTCUSD",1723900343458,0.32708251,59427.0,59426.0,1.69479735]
["bitfinex","BTCUSD",1723900343666,0.32708251,59427.0,59426.0,1.69679735]
["bitfinex","BTCUSD",1723900343903,0.32708251,59427.0,59426.0,1.69379735]
["bitfinex","BTCUSD",1723900344429,0.47218251,59427.0,59426.0,1.27548335]
["bitfinex","BTCUSD",1723900344630,0.47128251,59427.0,59426.0,0.4609446]
["bitfinex","BTCUSD",1723900345031,0.47128251,59427.0,59426.0,0.17302798]
["bitfinex","BTCUSD",1723900345443,0.47128251,59427.0,59426.0,0.79879495]
["bitfinex","BTCUSD",1723900345585,0.47128251,59427.0,59426.0,0.64677841]
["bitfinex","BTCUSD",1723900345792,0.47128251,59427.0,59426.0,0.79879495]
["bitfinex","BTCUSD",1723900346406,0.47128251,59427.0,59426.0,0.92219193]
["bitfinex","BTCUSD",1723900346608,0.47128251,59427.0,59426.0,0.82179495]
["bitfinex","BTCUSD",1723900346836,0.47128251,59427.0,59426.0,0.92218218]
["bitfinex","BTCUSD",1723900347196,0.47128251,59427.0,59426.0,0.82179495]
["bitfinex","BTCUSD",1723900347391,0.32618251,59427.0,59426.0,0.82179495]
["bitfinex","BTCUSD",1723900347595,0.40828251,59427.0,59426.0,0.82179495]
["bitfinex","BTCUSD",1723900347842,0.47128251,59427.0,59426.0,0.92217302]
["bitfinex","BTCUSD",1723900348389,0.47128251,59427.0,59426.0,0.66975902]
["bitfinex","BTCUSD",1723900348565,0.47128251,59427.0,59426.0,0.66976574]
["bitfinex","BTCUSD",1723900349536,0.47128251,59427.0,59426.0,0.56938526]
["bitfinex","BTCUSD",1723900349729,0.47128251,59427.0,59426.0,0.66976574]
["bitfinex","BTCUSD",1723900350357,0.47128251,59427.0,59426.0,0.56938526]
["bitfinex","BTCUSD",1723900351653,0.47128251,59427.0,59426.0,0.55873063]
["bitfinex","BTCUSD",1723900351847,0.47128251,59427.0,59426.0,0.53747068]
["bitfinex","BTCUSD",1723900352125,0.47128251,59427.0,59426.0,0.5727484]
["bitfinex","BTCUSD",1723900352342,0.32618251,59427.0,59426.0,0.80388468]
["bitfinex","BTCUSD",1723900352553,0.32618251,59427.0,59426.0,0.811162]
["bitfinex","BTCUSD",1723900353076,0.40828251,59427.0,59426.0,0.48654041]
["bitfinex","BTCUSD",1723900353276,0.40828251,59427.0,59426.0,0.50054041]
["bitfinex","BTCUSD",1723900353461,0.47128251,59427.0,59426.0,0.25339013]
["bitfinex","BTCUSD",1723900355527,0.47128251,59427.0,59426.0,0.1781134]
["bitfinex","BTCUSD",1723900355757,0.47128251,59427.0,59426.0,0.62675292]
["bitfinex","BTCUSD",1723900356874,0.47128251,59427.0,59426.0,0.50054592]
["bitfinex","BTCUSD",1723900357087,0.47128251,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900357505,0.47128251,59427.0,59426.0,0.10208602]
["bitfinex","BTCUSD",1723900359077,0.47128251,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900360340,0.47128251,59427.0,59426.0,0.08807553]
["bitfinex","BTCUSD",1723900360689,0.47128251,59427.0,59426.0,0.0379064]
["bitfinex","BTCUSD",1723900361111,0.47128251,59427.0,59426.0,0.0239064]
["bitfinex","BTCUSD",1723900361299,0.47128251,59427.0,59426.0,0.0379064]
["bitfinex","BTCUSD",1723900361478,0.47128251,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900361680,0.83278751,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900362078,1.33760751,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900362752,1.59001751,59427.0,59426.0,0.0379064]
["bitfinex","BTCUSD",1723900362964,1.62001751,59427.0,59426.0,0.0379064]
["bitfinex","BTCUSD",1723900363174,1.62001751,59427.0,59426.0,0.0439064]
["bitfinex","BTCUSD",1723900363970,1.62101751,59427.0,59426.0,0.0439064]
["bitfinex","BTCUSD",1723900364172,1.62301751,59427.0,59426.0,0.0299064]
["bitfinex","BTCUSD",1723900364377,1.62301751,59427.0,59426.0,0.0319064]
["bitfinex","BTCUSD",1723900364583,1.62001751,59427.0,59426.0,0.0319064]
["bitfinex","BTCUSD",1723900364784,1.62001751,59427.0,59426.0,0.0329064]
["bitfinex","BTCUSD",1723900364963,1.62001751,59427.0,59426.0,0.0239064]
["bitfinex","BTCUSD",1723900371209,1.62001751,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723900371816,0.70479751,59427.0,59426.0,0.0780064]
["bitfinex","BTCUSD",1723900371986,0.32618251,59427.0,59426.0,0.1010064]
["bitfinex","BTCUSD",1723900372550,0.32618251,59427.0,59426.0,0.12228886]
["bitfinex","BTCUSD",1723900373386,0.32618251,59427.0,59426.0,0.12428886]
["bitfinex","BTCUSD",1723900374268,0.32618251,59427.0,59426.0,0.12928886]
["bitfinex","BTCUSD",1723900374645,0.32618251,59427.0,59426.0,0.13628886]
["bitfinex","BTCUSD",1723900375484,0.32618251,59427.0,59426.0,0.26249586]
["bitfinex","BTCUSD",1723900375704,0.32618251,59427.0,59426.0,0.62563223]
["bitfinex","BTCUSD",1723900376065,0.32618251,59427.0,59426.0,0.92375777]
["bitfinex","BTCUSD",1723900376546,0.32618251,59427.0,59426.0,0.77154886]
["bitfinex","BTCUSD",1723900377028,0.32618251,59427.0,59426.0,1.18666286]
["bitfinex","BTCUSD",1723900377442,0.32618251,59427.0,59426.0,1.08645777]
["bitfinex","BTCUSD",1723900377639,0.32618251,59427.0,59426.0,1.76284031]
["bitfinex","BTCUSD",1723900377841,0.32618251,59427.0,59426.0,2.32365227]
["bitfinex","BTCUSD",1723900378018,0.32618251,59427.0,59426.0,2.57906627]
["bitfinex","BTCUSD",1723900378220,0.32618251,59427.0,59426.0,2.58106627]
["bitfinex","BTCUSD",1723900378519,0.32618251,59427.0,59426.0,2.57006627]
["bitfinex","BTCUSD",1723900378731,0.32618251,59427.0,59426.0,2.56906627]
["bitfinex","BTCUSD",1723900378941,0.32618251,59427.0,59426.0,2.57006627]
["bitfinex","BTCUSD",1723900379148,0.32618251,59427.0,59426.0,2.57706627]
["bitfinex","BTCUSD",1723900379369,0.32618251,59427.0,59426.0,2.7988705]
["bitfinex","BTCUSD",1723900379666,0.32618251,59427.0,59426.0,2.79186806]
["bitfinex","BTCUSD",1723900379990,0.32618251,59427.0,59426.0,2.80586806]
["bitfinex","BTCUSD",1723900380753,0.32618251,59427.0,59426.0,2.79786806]
["bitfinex","BTCUSD",1723900380952,0.32618251,59427.0,59426.0,1.7917451]
["bitfinex","BTCUSD",1723900381151,0.32618251,59427.0,59426.0,1.8057451]
["bitfinex","BTCUSD",1723900381355,0.32618251,59427.0,59426.0,1.80574201]
["bitfinex","BTCUSD",1723900381575,0.32618251,59427.0,59426.0,2.39628557]
["bitfinex","BTCUSD",1723900381799,0.32618251,59427.0,59426.0,2.3283827]
["bitfinex","BTCUSD",1723900381960,0.32618251,59427.0,59426.0,1.77679593]
["bitfinex","BTCUSD",1723900382627,0.32618251,59427.0,59426.0,2.29943662]
["bitfinex","BTCUSD",1723900382807,0.32618251,59427.0,59426.0,2.32838216]
["bitfinex","BTCUSD",1723900384196,0.32618251,59427.0,59426.0,2.27161095]
["bitfinex","BTCUSD",1723900384396,0.32618251,59427.0,59426.0,2.29944288]
["bitfinex","BTCUSD",1723900384839,0.32618251,59427.0,59426.0,1.77680219]
["bitfinex","BTCUSD",1723900385587,0.32618251,59427.0,59426.0,2.29944288]
["bitfinex","BTCUSD",1723900385791,0.32618251,59427.0,59426.0,2.61455014]
["bitfinex","BTCUSD",1723900386345,0.32618251,59427.0,59426.0,2.60055014]
["bitfinex","BTCUSD",1723900386556,0.17628251,59427.0,59426.0,2.06490945]
["bitfinex","BTCUSD",1723900386777,0.17628251,59427.0,59426.0,2.07890945]
["bitfinex","BTCUSD",1723900386932,0.17624045,59427.0,59426.0,2.07890945]
["bitfinex","BTCUSD",1723900387135,0.17624045,59427.0,59426.0,2.08090945]
["bitfinex","BTCUSD",1723900387828,0.17624045,59427.0,59426.0,2.09490945]
["bitfinex","BTCUSD",1723900388237,0.17624045,59427.0,59426.0,2.01669591]
["bitfinex","BTCUSD",1723900388347,0.17624045,59427.0,59426.0,2.09490046]
["bitfinex","BTCUSD",1723900388553,0.17624045,59427.0,59426.0,1.72158568]
["bitfinex","BTCUSD",1723900388848,0.17624045,59427.0,59426.0,2.09482186]
["bitfinex","BTCUSD",1723900389058,0.17624045,59427.0,59426.0,2.09682186]
["bitfinex","BTCUSD",1723900389465,0.17624045,59427.0,59426.0,2.08282186]
["bitfinex","BTCUSD",1723900389690,0.17624045,59427.0,59426.0,2.09682186]
["bitfinex","BTCUSD",1723900390072,0.17624045,59427.0,59426.0,2.09282186]
["bitfinex","BTCUSD",1723900391056,0.17624045,59427.0,59426.0,2.09182186]
["bitfinex","BTCUSD",1723900391260,0.17624045,59427.0,59426.0,2.09282186]
["bitfinex","BTCUSD",1723900391460,0.17624045,59427.0,59426.0,2.06288006]
["bitfinex","BTCUSD",1723900391662,0.17624045,59427.0,59426.0,2.02737287]
["bitfinex","BTCUSD",1723900392280,0.17624045,59427.0,59426.0,2.00611012]
["bitfinex","BTCUSD",1723900392481,0.17624045,59427.0,59426.0,2.02737691]
["bitfinex","BTCUSD",1723900393264,0.17624045,59427.0,59426.0,2.02737698]
["bitfinex","BTCUSD",1723900393443,0.17624045,59427.0,59426.0,2.09183928]
["bitfinex","BTCUSD",1723900395348,0.17624045,59427.0,59426.0,2.09183927]
["bitfinex","BTCUSD",1723900396473,0.17624045,59427.0,59426.0,2.00611018]
["bitfinex","BTCUSD",1723900396667,0.17624045,59427.0,59426.0,2.10106266]
["bitfinex","BTCUSD",1723900397473,0.17624045,59427.0,59426.0,2.1597451]
["bitfinex","BTCUSD",1723900400275,0.17624045,59427.0,59426.0,2.10106266]
["bitfinex","BTCUSD",1723900403708,0.17624045,59427.0,59426.0,2.10406266]
["bitfinex","BTCUSD",1723900403837,0.17624045,59427.0,59426.0,2.10106266]
["bitfinex","BTCUSD",1723900404044,0.17624045,59427.0,59426.0,2.10206266]
["bitfinex","BTCUSD",1723900404469,0.17624045,59427.0,59426.0,2.10106266]
["bitfinex","BTCUSD",1723900405944,0.17624045,59427.0,59426.0,2.19516266]
["bitfinex","BTCUSD",1723900407377,0.17624045,59427.0,59426.0,2.19516267]
["bitfinex","BTCUSD",1723900407608,0.17624045,59427.0,59426.0,2.24062948]
["bitfinex","BTCUSD",1723900411332,0.17624045,59427.0,59426.0,2.24162948]
["bitfinex","BTCUSD",1723900412195,0.17624045,59427.0,59426.0,2.76416023]
["bitfinex","BTCUSD",1723900413230,0.17624045,59427.0,59426.0,2.76316023]
["bitfinex","BTCUSD",1723900413479,0.17624045,59427.0,59426.0,2.94014871]
["bitfinex","BTCUSD",1723900413671,0.17624045,59427.0,59426.0,2.98489148]
["bitfinex","BTCUSD",1723900414376,0.17624045,59427.0,59426.0,2.76317781]
["bitfinex","BTCUSD",1723900417532,0.17624045,59427.0,59426.0,2.62274094]
["bitfinex","BTCUSD",1723900417735,0.17624045,59427.0,59426.0,2.76418103]
["bitfinex","BTCUSD",1723900420613,0.17624045,59427.0,59426.0,2.76618103]
["bitfinex","BTCUSD",1723900421465,0.17624045,59427.0,59426.0,3.37221341]
["bitfinex","BTCUSD",1723900421660,0.17624045,59427.0,59426.0,3.5126503]
["bitfinex","BTCUSD",1723900421872,0.17624045,59427.0,59426.0,3.5096503]
["bitfinex","BTCUSD",1723900422470,0.17624045,59427.0,59426.0,3.67919282]
["bitfinex","BTCUSD",1723900423275,0.17624045,59427.0,59426.0,3.68019282]
["bitfinex","BTCUSD",1723900423451,0.17624045,59427.0,59426.0,3.5106503]
["bitfinex","BTCUSD",1723900423652,0.17624045,59427.0,59426.0,3.5126503]
["bitfinex","BTCUSD",1723900424512,0.17624045,59427.0,59426.0,3.5096503]
["bitfinex","BTCUSD",1723900425548,0.17624045,59427.0,59426.0,3.37843644]
["bitfinex","BTCUSD",1723900425749,0.17624045,59427.0,59426.0,3.50965405]
["bitfinex","BTCUSD",1723900427577,0.17624045,59427.0,59426.0,3.36985405]
["bitfinex","BTCUSD",1723900427779,0.17624045,59427.0,59426.0,3.22941341]
["bitfinex","BTCUSD",1723900428007,0.17624045,59427.0,59426.0,3.36985703]
["bitfinex","BTCUSD",1723900428499,0.17624045,59427.0,59426.0,3.51245703]
["bitfinex","BTCUSD",1723900429123,0.17624045,59427.0,59426.0,3.41835703]
["bitfinex","BTCUSD",1723900429319,0.17624045,59427.0,59426.0,3.51245703]
["bitfinex","BTCUSD",1723900429742,0.17624045,59427.0,59426.0,3.36985689]
["bitfinex","BTCUSD",1723900430175,0.17624045,59427.0,59426.0,3.36985571]
["bitfinex","BTCUSD",1723900430380,0.17624045,59427.0,59426.0,3.27575571]
["bitfinex","BTCUSD",1723900430580,0.17624045,59427.0,59426.0,3.36985571]
["bitfinex","BTCUSD",1723900433768,0.17624045,59427.0,59426.0,3.45065571]
["bitfinex","BTCUSD",1723900434358,0.17624045,59427.0,59426.0,3.36985571]
["bitfinex","BTCUSD",1723900437271,0.17624045,59427.0,59426.0,3.53967637]
["bitfinex","BTCUSD",1723900437473,0.17624045,59427.0,59426.0,3.53967187]
["bitfinex","BTCUSD",1723900438240,0.17624045,59427.0,59426.0,3.53969461]
["bitfinex","BTCUSD",1723900438959,0.17624045,59427.0,59426.0,3.28728061]
["bitfinex","BTCUSD",1723900439158,0.32544045,59427.0,59426.0,2.73720045]
["bitfinex","BTCUSD",1723900439388,0.32544045,59427.0,59426.0,2.72546754]
["bitfinex","BTCUSD",1723900439602,0.32544045,59427.0,59426.0,2.97788154]
["bitfinex","BTCUSD",1723900440052,0.32544045,59427.0,59426.0,2.96396929]
["bitfinex","BTCUSD",1723900440256,0.32544045,59427.0,59426.0,2.94996929]
["bitfinex","BTCUSD",1723900440464,0.32544045,59427.0,59426.0,2.96396929]
["bitfinex","BTCUSD",1723900440660,0.32544045,59427.0,59426.0,2.97796929]
["bitfinex","BTCUSD",1723900441082,0.32544045,59427.0,59426.0,2.96396929]
["bitfinex","BTCUSD",1723900441585,0.32544045,59427.0,59426.0,3.05806929]
["bitfinex","BTCUSD",1723900441830,0.24264045,59427.0,59426.0,3.05806929]
["bitfinex","BTCUSD",1723900442848,0.24264045,59427.0,59426.0,2.3115968]
["bitfinex","BTCUSD",1723900443502,0.24264045,59427.0,59426.0,3.07206929]
["bitfinex","BTCUSD",1723900443715,0.24264045,59427.0,59426.0,2.3255968]
["bitfinex","BTCUSD",1723900445012,0.24264045,59427.0,59426.0,2.32559784]
["bitfinex","BTCUSD",1723900445368,0.24264045,59427.0,59426.0,2.32559812]
["bitfinex","BTCUSD",1723900445596,0.17624045,59427.0,59426.0,2.32559812]
["bitfinex","BTCUSD",1723900446809,0.17624045,59427.0,59426.0,2.38679812]
["bitfinex","BTCUSD",1723900447010,0.17624045,59427.0,59426.0,3.13327061]
["bitfinex","BTCUSD",1723900447353,0.17624045,59427.0,59426.0,3.17874352]
["bitfinex","BTCUSD",1723900447554,0.17624045,59427.0,59426.0,3.43115752]
["bitfinex","BTCUSD",1723900448047,0.17624045,59427.0,59426.0,3.4310876]
["bitfinex","BTCUSD",1723900448829,0.17624045,59427.0,59426.0,3.36962124]
["bitfinex","BTCUSD",1723900449026,0.17624045,59427.0,59426.0,3.51013093]
["bitfinex","BTCUSD",1723900449388,0.17624045,59427.0,59426.0,3.6798411]
["bitfinex","BTCUSD",1723900452809,0.17624045,59427.0,59426.0,3.5485577]
["bitfinex","BTCUSD",1723900452983,0.17624045,59427.0,59426.0,3.67983507]
["bitfinex","BTCUSD",1723900455626,0.17624045,59427.0,59426.0,3.67981943]
["bitfinex","BTCUSD",1723900456160,0.17624045,59427.0,59426.0,3.51010978]
["bitfinex","BTCUSD",1723900456986,0.17624045,59427.0,59426.0,3.37883269]
["bitfinex","BTCUSD",1723900457268,0.17624045,59427.0,59426.0,3.51011375]
["bitfinex","BTCUSD",1723900457451,0.17624045,59427.0,59426.0,3.51012517]
["bitfinex","BTCUSD",1723900461134,0.17624045,59427.0,59426.0,3.51012619]
["bitfinex","BTCUSD",1723900463732,0.17624045,59427.0,59426.0,3.36992619]
["bitfinex","BTCUSD",1723900464539,0.17624045,59427.0,59426.0,3.27582619]
["bitfinex","BTCUSD",1723900464766,0.17624045,59427.0,59426.0,3.36992619]
["bitfinex","BTCUSD",1723900464940,0.17624045,59427.0,59426.0,3.22941754]
["bitfinex","BTCUSD",1723900465147,0.17624045,59427.0,59426.0,3.36998472]
["bitfinex","BTCUSD",1723900469035,0.17624045,59427.0,59426.0,3.22941754]
["bitfinex","BTCUSD",1723900469258,0.17624045,59427.0,59426.0,3.36999354]
["bitfinex","BTCUSD",1723900469932,0.17624045,59427.0,59426.0,3.11757954]
["bitfinex","BTCUSD",1723900470322,0.17624045,59427.0,59426.0,3.07205993]
["bitfinex","BTCUSD",1723900470523,0.17624045,59427.0,59426.0,3.32447393]
["bitfinex","BTCUSD",1723900470731,0.17624045,59427.0,59426.0,3.36999354]
["bitfinex","BTCUSD",1723900471479,0.17624045,59427.0,59426.0,3.51649354]
["bitfinex","BTCUSD",1723900473138,0.17624045,59427.0,59426.0,3.51649244]
["bitfinex","BTCUSD",1723900475531,0.17624045,59427.0,59426.0,3.51649137]
["bitfinex","BTCUSD",1723900475865,0.17624045,59427.0,59426.0,3.27589137]
["bitfinex","BTCUSD",1723900476069,0.17624045,59427.0,59426.0,3.36999137]
["bitfinex","BTCUSD",1723900477393,0.17624045,59427.0,59426.0,3.36999278]
["bitfinex","BTCUSD",1723900479777,0.17624045,59427.0,59426.0,3.11757878]
["bitfinex","BTCUSD",1723900480407,0.17624045,59427.0,59426.0,3.36999278]
["bitfinex","BTCUSD",1723900480832,0.17624045,59427.0,59426.0,3.36999715]
["bitfinex","BTCUSD",1723900481201,0.17624045,59427.0,59426.0,3.36999538]
["bitfinex","BTCUSD",1723900483920,0.17624045,59427.0,59426.0,3.23865276]
["bitfinex","BTCUSD",1723900484117,0.17624045,59427.0,59426.0,3.36999441]
["bitfinex","BTCUSD",1723900487664,0.17624045,59427.0,59426.0,3.53981094]
["bitfinex","BTCUSD",1723900489443,0.17624045,59427.0,59426.0,3.54081094]
["bitfinex","BTCUSD",1723900489659,0.17624045,59427.0,59426.0,3.54281094]
["bitfinex","BTCUSD",1723900490034,0.17624045,59427.0,59426.0,3.53981094]
["bitfinex","BTCUSD",1723900490214,0.17624045,59427.0,59426.0,3.53984367]
["bitfinex","BTCUSD",1723900492606,0.17624045,59427.0,59426.0,3.36999285]
["bitfinex","BTCUSD",1723900493351,0.17624045,59427.0,59426.0,3.22942035]
["bitfinex","BTCUSD",1723900493549,0.17624045,59427.0,59426.0,3.36999605]
["bitfinex","BTCUSD",1723900495190,0.31754045,59427.0,59426.0,3.1703781]
["bitfinex","BTCUSD",1723900495534,0.23944045,59427.0,59426.0,3.1703781]
["bitfinex","BTCUSD",1723900495942,0.17624045,59427.0,59426.0,3.1703781]
["bitfinex","BTCUSD",1723900496144,0.17624045,59427.0,59426.0,3.16114704]
["bitfinex","BTCUSD",1723900496284,0.17624045,59427.0,59426.0,3.17037998]
["bitfinex","BTCUSD",1723900496518,0.17624045,59427.0,59426.0,3.19337998]
["bitfinex","BTCUSD",1723900497515,0.17624045,59427.0,59426.0,3.11887494]
["bitfinex","BTCUSD",1723900497718,0.17624045,59427.0,59426.0,3.19337963]
["bitfinex","BTCUSD",1723900498124,0.17624045,59427.0,59426.0,3.02348212]
["bitfinex","BTCUSD",1723900498814,0.17595747,59427.0,59426.0,3.19338257]
["bitfinex","BTCUSD",1723900499200,0.17595747,59427.0,59426.0,3.02348212]
["bitfinex","BTCUSD",1723900499886,0.17595747,59427.0,59426.0,3.19338434]
["bitfinex","BTCUSD",1723900500951,0.17595747,59427.0,59426.0,3.05280711]
["bitfinex","BTCUSD",1723900501250,0.17595747,59427.0,59426.0,3.02348029]
["bitfinex","BTCUSD",1723900501676,0.17595747,59427.0,59426.0,3.27589429]
["bitfinex","BTCUSD",1723900502712,0.17595747,59427.0,59426.0,3.36999429]
["bitfinex","BTCUSD",1723900504182,0.17591541,59427.0,59426.0,3.36999429]
["bitfinex","BTCUSD",1723900504923,0.17591541,59427.0,59426.0,3.37000184]
["bitfinex","BTCUSD",1723900506402,0.17591541,59427.0,59426.0,3.51390184]
["bitfinex","BTCUSD",1723900506801,0.17591541,59427.0,59426.0,3.02348784]
["bitfinex","BTCUSD",1723900506955,0.17591541,59427.0,59426.0,3.28747648]
["bitfinex","BTCUSD",1723900507380,0.17591541,59427.0,59426.0,3.53989048]
["bitfinex","BTCUSD",1723900507782,0.17591541,59427.0,59426.0,3.53989692]
["bitfinex","BTCUSD",1723900508959,0.17591541,59427.0,59426.0,3.53989822]
["bitfinex","BTCUSD",1723900509137,0.17591541,59427.0,59426.0,3.37000638]
["bitfinex","BTCUSD",1723900509334,0.17591541,59427.0,59426.0,3.37000502]
["bitfinex","BTCUSD",1723900512370,0.17591541,59427.0,59426.0,3.36999575]
["bitfinex","BTCUSD",1723900513011,0.17591541,59427.0,59426.0,3.36079245]
["bitfinex","BTCUSD",1723900513149,0.17591541,59427.0,59426.0,3.370025]
["bitfinex","BTCUSD",1723900513352,0.17591541,59427.0,59426.0,3.117611]
["bitfinex","BTCUSD",1723900513555,0.32231541,59427.0,59426.0,3.1934489]
["bitfinex","BTCUSD",1723900513755,0.32231541,59427.0,59426.0,3.05283678]
["bitfinex","BTCUSD",1723900513964,0.32231541,59427.0,59426.0,3.02352168]
["bitfinex","BTCUSD",1723900514347,0.32231541,59427.0,59426.0,3.02352276]
["bitfinex","BTCUSD",1723900514776,0.32231541,59427.0,59426.0,3.02352231]
["bitfinex","BTCUSD",1723900517072,0.32231541,59427.0,59426.0,2.94898735]
["bitfinex","BTCUSD",1723900517243,0.32231541,59427.0,59426.0,2.99452603]
["bitfinex","BTCUSD",1723900517447,0.32231541,59427.0,59426.0,3.02352277]
["bitfinex","BTCUSD",1723900517693,0.32231541,59427.0,59426.0,3.02352266]
["bitfinex","BTCUSD",1723900521264,0.32231541,59427.0,59426.0,2.95743387]
["bitfinex","BTCUSD",1723900521514,0.32231541,59427.0,59426.0,3.02352269]
["bitfinex","BTCUSD",1723900522475,0.32231541,59427.0,59426.0,1.60368395]
["bitfinex","BTCUSD",1723900522673,0.32231541,59427.0,59426.0,1.61948854]
["bitfinex","BTCUSD",1723900522897,0.32231541,59427.0,59426.0,1.53171384]
["bitfinex","BTCUSD",1723900523099,0.32231541,59427.0,59426.0,1.1077453]
["bitfinex","BTCUSD",1723900523303,0.41641541,59427.0,59426.0,0.9815383]
["bitfinex","BTCUSD",1723900523668,0.41641541,59427.0,59426.0,0.8236479]
["bitfinex","BTCUSD",1723900523669,0.32231541,59427.0,59426.0,0.8236479]
["bitfinex","BTCUSD",1723900523786,0.32231541,59427.0,59426.0,0.5852339]
["bitfinex","BTCUSD",1723900524241,0.32231541,59427.0,59426.0,0.5712339]
["bitfinex","BTCUSD",1723900524649,0.32231541,59427.0,59426.0,0.54964835]
["bitfinex","BTCUSD",1723900524876,0.32231541,59427.0,59426.0,0.57264835]
["bitfinex","BTCUSD",1723900525059,0.32231541,59427.0,59426.0,0.55864835]
["bitfinex","BTCUSD",1723900525462,0.32231541,59427.0,59426.0,0.69841317]
["bitfinex","BTCUSD",1723900526289,0.32231541,59427.0,59426.0,0.57264835]
["bitfinex","BTCUSD",1723900526490,0.32231541,59427.0,59426.0,0.69837803]
["bitfinex","BTCUSD",1723900526727,0.32231541,59427.0,59426.0,0.57264835]
["bitfinex","BTCUSD",1723900527140,0.32231541,59427.0,59426.0,0.44644135]
["bitfinex","BTCUSD",1723900527261,0.32231541,59427.0,59426.0,0.57217103]
["bitfinex","BTCUSD",1723900527467,0.32231541,59427.0,59426.0,0.44644135]
["bitfinex","BTCUSD",1723900527718,0.32231541,59427.0,59426.0,0.54700332]
["bitfinex","BTCUSD",1723900527955,0.32231541,59427.0,59426.0,0.44644135]
["bitfinex","BTCUSD",1723900528526,0.54262041,59427.0,59426.0,0.52185369]
["bitfinex","BTCUSD",1723900528758,0.41641541,59427.0,59426.0,0.52185369]
["bitfinex","BTCUSD",1723900529182,0.41641541,59427.0,59426.0,0.52199743]
["bitfinex","BTCUSD",1723900529585,0.41641541,59427.0,59426.0,0.14864819]
["bitfinex","BTCUSD",1723900530221,0.54262041,59427.0,59426.0,0.14864819]
["bitfinex","BTCUSD",1723900530434,0.54262041,59427.0,59426.0,0.07320116]
["bitfinex","BTCUSD",1723900531483,0.54262041,59427.0,59426.0,0.12346897]
["bitfinex","BTCUSD",1723900531862,0.54262041,59427.0,59426.0,0.10946897]
["bitfinex","BTCUSD",1723900532094,0.41641541,59427.0,59426.0,0.10946897]
["bitfinex","BTCUSD",1723900532298,0.54262041,59427.0,59426.0,0.10217421]
["bitfinex","BTCUSD",1723900532499,0.54262041,59427.0,59426.0,0.07322653]
["bitfinex","BTCUSD",1723900532648,0.54262041,59427.0,59426.0,0.09548387]
["bitfinex","BTCUSD",1723900533059,0.54262041,59427.0,59426.0,0.07322653]
["bitfinex","BTCUSD",1723900533229,0.54262041,59427.0,59426.0,0.10948419]
["bitfinex","BTCUSD",1723900533815,0.79503041,59427.0,59426.0,0.12348419]
["bitfinex","BTCUSD",1723900534026,0.79503041,59427.0,59426.0,0.10216406]
["bitfinex","BTCUSD",1723900534283,0.79503041,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900534284,1.04744041,59427.0,59426.0,0.0519064]
["bitfinex","BTCUSD",1723900534938,1.04744041,59427.0,59426.0,0.0289064]
["bitfinex","BTCUSD",1723900534939,1.29985041,59427.0,59426.0,0.0289064]
["bitfinex","BTCUSD",1723900535144,1.43493425,59427.0,59426.0,0.0289064]
["bitfinex","BTCUSD",1723900535483,1.30085041,59427.0,59426.0,0.0289064]
["bitfinex","BTCUSD",1723900535614,1.30485041,59427.0,59426.0,0.0289064]
["bitfinex","BTCUSD",1723900535815,1.30485041,59427.0,59426.0,0.0149064]
["bitfinex","BTCUSD",1723900536191,1.47640495,59427.0,59426.0,0.0249064]
["bitfinex","BTCUSD",1723900536323,1.53564496,59427.0,59426.0,0.0249064]
["bitfinex","BTCUSD",1723900536523,1.64795949,59427.0,59426.0,0.0249064]
["bitfinex","BTCUSD",1723900536724,1.9596058,59427.0,59426.0,0.0149064]
["bitfinex","BTCUSD",1723900536967,1.9596058,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723900537144,1.9596058,59427.0,59426.0,0.0079064]
["bitfinex","BTCUSD",1723900537550,1.90036949,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723900537981,1.90236949,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723900538398,1.90236949,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723900538943,1.90536949,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723900539510,0.743242,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900539680,0.897342,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900540110,1.149799,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900540375,1.32635354,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900540705,1.32235354,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900540915,1.71144589,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900541121,1.71144589,59416.0,59415.0,0.0109064]
["bitfinex","BTCUSD",1723900541348,1.71144589,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900541720,1.71244589,59416.0,59415.0,0.0099064]
["bitfinex","BTCUSD",1723900542083,1.71144589,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900542448,1.71744589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900542940,1.71144589,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900543371,1.71744589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900543787,1.71744589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900543982,1.72544589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900544189,1.71744589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900544591,1.72044589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900544791,1.72044589,59416.0,59415.0,0.0009064]
["bitfinex","BTCUSD",1723900544988,1.72044589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900544989,1.72644589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900545194,1.72644589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900545195,1.73544589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900545500,1.73544589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900545501,1.72944589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900545901,1.73544589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900546510,1.71744589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900546683,1.71744589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900546932,1.72344589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900547139,1.71744589,59416.0,59415.0,0.0019064]
["bitfinex","BTCUSD",1723900547539,1.72344589,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900550505,1.97590289,59416.0,59415.0,0.0029064]
["bitfinex","BTCUSD",1723900550708,1.97590289,59416.0,59401.0,0.04978367]
["bitfinex","BTCUSD",1723900550709,0.299358,59402.0,59401.0,0.04978367]
["bitfinex","BTCUSD",1723900550906,0.299358,59402.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900550907,0.520907,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900551375,0.773445,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900552653,0.774445,59397.0,59396.0,0.0109064]
["bitfinex","BTCUSD",1723900553299,1.24103635,59397.0,59396.0,0.0109064]
["bitfinex","BTCUSD",1723900553701,1.24303635,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900554486,1.41459089,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900554966,1.29663754,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900555114,1.29463754,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900555319,1.29663754,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900555660,1.29863754,59397.0,59396.0,0.0219064]
["bitfinex","BTCUSD",1723900557018,1.29763754,59397.0,59396.0,0.0109064]
["bitfinex","BTCUSD",1723900557267,1.42740129,59397.0,59396.0,0.0109064]
["bitfinex","BTCUSD",1723900557500,1.42840129,59397.0,59396.0,0.0189064]
["bitfinex","BTCUSD",1723900557774,1.42340129,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900557980,1.42440129,59397.0,59396.0,0.0159064]
["bitfinex","BTCUSD",1723900558764,1.29463754,59397.0,59396.0,0.0159064]
["bitfinex","BTCUSD",1723900559951,1.29863754,59397.0,59396.0,0.0159064]
["bitfinex","BTCUSD",1723900561182,1.55117554,59397.0,59396.0,0.0159064]
["bitfinex","BTCUSD",1723900561624,1.55017554,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900561825,1.70622689,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900562025,1.66732689,59397.0,59396.0,0.0129064]
["bitfinex","BTCUSD",1723900562140,1.57995789,59397.0,59396.0,0.0129064]
["bitfinex","BTCUSD",1723900562343,1.70622689,59397.0,59396.0,0.0129064]
["bitfinex","BTCUSD",1723900562553,1.70622689,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900562777,1.70222689,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900562979,1.70422689,59397.0,59396.0,0.0089064]
["bitfinex","BTCUSD",1723900563180,1.70522689,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900563595,1.70522689,59397.0,59396.0,0.0049064]
["bitfinex","BTCUSD",1723900563854,1.70522689,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900564055,1.70122689,59397.0,59396.0,0.0019064]
["bitfinex","BTCUSD",1723900564317,1.54617554,59397.0,59396.0,0.0019064]
["bitfinex","BTCUSD",1723900564557,1.55017554,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900564963,1.55217554,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900567035,1.54817554,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900567240,1.72173008,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900567433,1.72373008,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900567844,1.71973008,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900569837,1.72173008,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900570359,1.71973008,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900572134,1.77905288,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900572339,1.78305288,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900573435,1.78387788,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900576909,1.78287788,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900578198,1.77987788,59397.0,59396.0,0.0009064]
["bitfinex","BTCUSD",1723900578880,0.7244928,59397.0,59396.0,0.1459064]
["bitfinex","BTCUSD",1723900579089,0.382632,59397.0,59396.0,0.16725472]
["bitfinex","BTCUSD",1723900579321,0.1441,59409.0,59396.0,0.16725472]
["bitfinex","BTCUSD",1723900579322,0.0819,59409.0,59396.0,0.33880649]
["bitfinex","BTCUSD",1723900579579,0.000825,59426.0,59425.0,0.126209]
["bitfinex","BTCUSD",1723900579797,0.000825,59426.0,59425.0,0.73809255]
["bitfinex","BTCUSD",1723900580042,0.000825,59426.0,59425.0,1.57422216]
["bitfinex","BTCUSD",1723900580256,0.000825,59426.0,59425.0,2.05161069]
["bitfinex","BTCUSD",1723900580464,0.000825,59426.0,59425.0,1.94752703]
["bitfinex","BTCUSD",1723900580662,0.000825,59426.0,59425.0,1.89695544]
["bitfinex","BTCUSD",1723900581279,0.002825,59426.0,59425.0,2.2239001]
["bitfinex","BTCUSD",1723900581512,0.002825,59426.0,59425.0,1.9358956]
["bitfinex","BTCUSD",1723900581714,0.001825,59426.0,59425.0,2.07428996]
["bitfinex","BTCUSD",1723900581986,0.001825,59426.0,59425.0,1.98018996]
["bitfinex","BTCUSD",1723900582216,0.000825,59426.0,59425.0,1.66787052]
["bitfinex","BTCUSD",1723900582344,0.000825,59426.0,59425.0,1.41545152]
["bitfinex","BTCUSD",1723900582547,0.000825,59426.0,59425.0,1.34046609]
["bitfinex","BTCUSD",1723900582810,0.000825,59426.0,59425.0,1.59288509]
["bitfinex","BTCUSD",1723900583107,0.000825,59426.0,59425.0,1.35446609]
["bitfinex","BTCUSD",1723900583247,0.000825,59426.0,59425.0,1.60688509]
["bitfinex","BTCUSD",1723900583248,0.001825,59426.0,59425.0,1.60688509]
["bitfinex","BTCUSD",1723900583454,0.001825,59426.0,59425.0,1.59288509]
["bitfinex","BTCUSD",1723900583751,0.003825,59426.0,59425.0,1.36842568]
["bitfinex","BTCUSD",1723900583950,0.003825,59426.0,59425.0,0.2691]
["bitfinex","BTCUSD",1723900584274,0.002825,59426.0,59425.0,0.1551]
["bitfinex","BTCUSD",1723900584433,0.002825,59426.0,59425.0,0.281309]
["bitfinex","BTCUSD",1723900584655,0.003825,59426.0,59425.0,0.1691]
["bitfinex","BTCUSD",1723900585055,0.000825,59426.0,59425.0,0.1411]
["bitfinex","BTCUSD",1723900585462,0.001825,59426.0,59425.0,0.1511]
["bitfinex","BTCUSD",1723900585670,0.15842634,59426.0,59425.0,0.01]
["bitfinex","BTCUSD",1723900585871,0.41084034,59426.0,59425.0,0.01]
["bitfinex","BTCUSD",1723900586070,0.380446,59426.0,59425.0,0.01]
["bitfinex","BTCUSD",1723900586467,0.381446,59426.0,59425.0,0.021]
["bitfinex","BTCUSD",1723900586805,0.126214,59423.0,59419.0,0.0784]
["bitfinex","BTCUSD",1723900586981,0.126217,59422.0,59419.0,0.0784]
["bitfinex","BTCUSD",1723900587180,0.378654,59421.0,59420.0,0.023]
["bitfinex","BTCUSD",1723900587417,0.126219,59421.0,59416.0,0.149227]
["bitfinex","BTCUSD",1723900587615,0.254242,59426.0,59416.0,0.023]
["bitfinex","BTCUSD",1723900587616,0.25242,59425.0,59416.0,0.023]
["bitfinex","BTCUSD",1723900587846,0.12622,59420.0,59415.0,0.14923]
["bitfinex","BTCUSD",1723900588065,0.126218,59421.0,59416.0,0.126227]
["bitfinex","BTCUSD",1723900588301,0.126218,59421.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900588500,0.000825,59426.0,59420.0,0.009]
["bitfinex","BTCUSD",1723900588501,0.252424,59424.0,59420.0,0.009]
["bitfinex","BTCUSD",1723900588702,0.126215,59422.0,59421.0,0.023]
["bitfinex","BTCUSD",1723900590101,0.126215,59422.0,59418.0,0.023]
["bitfinex","BTCUSD",1723900590300,0.126218,59421.0,59418.0,0.023]
["bitfinex","BTCUSD",1723900590524,0.126217,59422.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900590730,0.000825,59426.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900590731,0.12622,59420.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900590913,0.12622,59420.0,59414.0,0.12766021]
["bitfinex","BTCUSD",1723900590914,0.12622,59420.0,59415.0,0.023]
["bitfinex","BTCUSD",1723900591080,0.252428,59423.0,59416.0,0.126227]
["bitfinex","BTCUSD",1723900591283,0.252428,59423.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900591490,0.126219,59421.0,59418.0,0.003]
["bitfinex","BTCUSD",1723900591692,0.126219,59421.0,59419.0,0.023]
["bitfinex","BTCUSD",1723900591891,0.12622,59420.0,59419.0,0.023]
["bitfinex","BTCUSD",1723900593064,0.126219,59421.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900593265,0.126219,59421.0,59416.0,0.126228]
["bitfinex","BTCUSD",1723900593494,0.126219,59421.0,59418.0,0.003]
["bitfinex","BTCUSD",1723900593813,0.126219,59421.0,59419.0,0.023]
["bitfinex","BTCUSD",1723900594223,0.126219,59421.0,59417.0,0.152226]
["bitfinex","BTCUSD",1723900594429,0.126219,59421.0,59419.0,0.004]
["bitfinex","BTCUSD",1723900594669,0.126219,59421.0,59417.0,0.152226]
["bitfinex","BTCUSD",1723900594670,0.126219,59421.0,59420.0,0.023]
["bitfinex","BTCUSD",1723900594853,0.126219,59421.0,59417.0,0.023]
["bitfinex","BTCUSD",1723900595055,0.126219,59421.0,59419.0,0.003]
["bitfinex","BTCUSD",1723900595266,0.126219,59421.0,59420.0,0.023]
["bitfinex","BTCUSD",1723900596551,0.126219,59421.0,59420.0,0.003]
["bitfinex","BTCUSD",1723900596749,0.126219,59421.0,59420.0,0.029]
["bitfinex","BTCUSD",1723900597283,0.03442064,59446.0,59445.0,0.127167]
["bitfinex","BTCUSD",1723900597484,0.03442064,59446.0,59445.0,0.96715554]
["bitfinex","BTCUSD",1723900597691,0.03442064,59446.0,59445.0,1.47082354]
["bitfinex","BTCUSD",1723900597891,0.03442064,59446.0,59445.0,1.48795754]
["bitfinex","BTCUSD",1723900598087,0.03442064,59446.0,59445.0,1.50924617]
["bitfinex","BTCUSD",1723900598331,0.03442064,59446.0,59445.0,1.59563292]
["bitfinex","BTCUSD",1723900598535,0.03442064,59446.0,59445.0,1.63992041]
["bitfinex","BTCUSD",1723900598736,0.03442064,59446.0,59445.0,1.61863292]
["bitfinex","BTCUSD",1723900598888,0.03442064,59446.0,59445.0,1.51195754]
["bitfinex","BTCUSD",1723900599546,0.03442064,59446.0,59445.0,1.52495754]
["bitfinex","BTCUSD",1723900599547,0.03542064,59446.0,59445.0,1.52495754]
["bitfinex","BTCUSD",1723900599949,0.03542064,59446.0,59445.0,1.63163292]
["bitfinex","BTCUSD",1723900600153,0.03642064,59446.0,59445.0,1.77215754]
["bitfinex","BTCUSD",1723900601178,0.03642064,59446.0,59445.0,1.77115754]
["bitfinex","BTCUSD",1723900602572,0.25657641,59447.0,59446.0,1.13548]
["bitfinex","BTCUSD",1723900602769,0.25657641,59447.0,59446.0,1.43003454]
["bitfinex","BTCUSD",1723900603571,0.25657641,59447.0,59446.0,1.50933454]
["bitfinex","BTCUSD",1723900603999,0.25757641,59447.0,59446.0,1.52033454]
["bitfinex","BTCUSD",1723900604150,0.25857641,59447.0,59446.0,1.53233454]
["bitfinex","BTCUSD",1723900604355,0.25857641,59447.0,59446.0,1.55462131]
["bitfinex","BTCUSD",1723900604548,0.25857641,59447.0,59446.0,1.55362131]
["bitfinex","BTCUSD",1723900605374,0.25857641,59447.0,59446.0,1.56381112]
["bitfinex","BTCUSD",1723900607623,0.25857641,59447.0,59446.0,1.56481112]
["bitfinex","BTCUSD",1723900608023,0.25857641,59447.0,59446.0,1.56381112]
["bitfinex","BTCUSD",1723900608314,0.25853641,59447.0,59446.0,1.63119612]
["bitfinex","BTCUSD",1723900609213,0.25853641,59447.0,59446.0,1.68376124]
["bitfinex","BTCUSD",1723900609645,0.25853641,59447.0,59446.0,1.63419612]
["bitfinex","BTCUSD",1723900610586,0.25853641,59447.0,59446.0,1.63210252]
["bitfinex","BTCUSD",1723900610789,0.25936041,59447.0,59446.0,1.63210252]
["bitfinex","BTCUSD",1723900611197,0.25936041,59447.0,59446.0,1.70645021]
["bitfinex","BTCUSD",1723900611405,0.25936041,59447.0,59446.0,1.6962604]
["bitfinex","BTCUSD",1723900611612,0.25936041,59447.0,59446.0,1.62191271]
["bitfinex","BTCUSD",1723900612037,0.25936041,59447.0,59446.0,1.62191215]
["bitfinex","BTCUSD",1723900612241,0.25936041,59447.0,59446.0,1.71754605]
["bitfinex","BTCUSD",1723900612542,0.25936041,59447.0,59446.0,2.01632098]
["bitfinex","BTCUSD",1723900612756,0.25936041,59447.0,59446.0,1.83826416]
["bitfinex","BTCUSD",1723900613001,0.25936041,59447.0,59446.0,1.46514154]
["bitfinex","BTCUSD",1723900613151,0.25936041,59447.0,59446.0,2.09060075]
["bitfinex","BTCUSD",1723900614009,0.25936041,59447.0,59446.0,2.01632857]
["bitfinex","BTCUSD",1723900614219,0.25936041,59447.0,59446.0,2.11545882]
["bitfinex","BTCUSD",1723900614421,0.25936041,59447.0,59446.0,2.01632857]
["bitfinex","BTCUSD",1723900615025,0.25936041,59447.0,59446.0,2.01632069]
["bitfinex","BTCUSD",1723900615376,0.25936041,59447.0,59446.0,2.14013459]
["bitfinex","BTCUSD",1723900616103,0.25936041,59447.0,59446.0,2.01632069]
["bitfinex","BTCUSD",1723900616522,0.25936041,59447.0,59446.0,2.07899242]
["bitfinex","BTCUSD",1723900616726,0.25931836,59447.0,59446.0,2.07899242]
["bitfinex","BTCUSD",1723900616939,0.25931836,59447.0,59446.0,2.07599242]
["bitfinex","BTCUSD",1723900617153,0.25931836,59447.0,59446.0,2.07899242]
["bitfinex","BTCUSD",1723900617599,0.25931836,59447.0,59446.0,2.07599242]
["bitfinex","BTCUSD",1723900618258,0.25931836,59447.0,59446.0,2.11153846]
["bitfinex","BTCUSD",1723900618622,0.25931836,59447.0,59446.0,2.05186673]
["bitfinex","BTCUSD",1723900619228,0.25931836,59447.0,59446.0,2.1791572]
["bitfinex","BTCUSD",1723900620135,0.25931836,59447.0,59446.0,2.03058052]
["bitfinex","BTCUSD",1723900621744,0.25931836,59447.0,59446.0,2.55295178]
["bitfinex","BTCUSD",1723900622312,0.25931836,59447.0,59446.0,2.77233454]
["bitfinex","BTCUSD",1723900622724,0.25931836,59447.0,59446.0,2.89893322]
["bitfinex","BTCUSD",1723900623131,0.25931836,59447.0,59446.0,2.89883324]
["bitfinex","BTCUSD",1723900623355,0.25931836,59447.0,59446.0,2.90805891]
["bitfinex","BTCUSD",1723900623529,0.25331836,59447.0,59446.0,2.89305891]
["bitfinex","BTCUSD",1723900623765,0.25231836,59447.0,59446.0,2.62872991]
["bitfinex","BTCUSD",1723900623938,0.25231836,59447.0,59446.0,2.64270288]
["bitfinex","BTCUSD",1723900624145,0.25231836,59447.0,59446.0,2.65670288]
["bitfinex","BTCUSD",1723900624741,0.22831836,59447.0,59446.0,2.90903188]
["bitfinex","BTCUSD",1723900624971,0.22831836,59447.0,59446.0,2.91103188]
["bitfinex","BTCUSD",1723900625176,0.22831836,59447.0,59446.0,2.95653727]
["bitfinex","BTCUSD",1723900625395,0.22831836,59447.0,59446.0,2.94253727]
["bitfinex","BTCUSD",1723900625595,0.22831836,59447.0,59446.0,2.94453727]
["bitfinex","BTCUSD",1723900625947,0.22831836,59447.0,59446.0,3.03400031]
["bitfinex","BTCUSD",1723900626150,0.22831836,59447.0,59446.0,3.04800031]
["bitfinex","BTCUSD",1723900626345,0.22831836,59447.0,59446.0,3.1155465]
["bitfinex","BTCUSD",1723900627474,0.20431836,59447.0,59446.0,3.1155465]
["bitfinex","BTCUSD",1723900627879,0.20431836,59447.0,59446.0,3.02605538]
["bitfinex","BTCUSD",1723900628004,0.20431836,59447.0,59446.0,3.02205538]
["bitfinex","BTCUSD",1723900628205,0.20431836,59447.0,59446.0,2.59700589]
["bitfinex","BTCUSD",1723900628472,0.20431836,59447.0,59446.0,2.7390384]
["bitfinex","BTCUSD",1723900629113,0.20431836,59447.0,59446.0,2.9913674]
["bitfinex","BTCUSD",1723900629346,0.20431836,59447.0,59446.0,2.71406074]
["bitfinex","BTCUSD",1723900629905,0.20431836,59447.0,59446.0,2.71006074]
["bitfinex","BTCUSD",1723900630309,0.20431836,59447.0,59446.0,2.70906074]
["bitfinex","BTCUSD",1723900630717,0.20431836,59447.0,59446.0,2.6415134]
["bitfinex","BTCUSD",1723900630916,0.20431836,59447.0,59446.0,2.86298391]
["bitfinex","BTCUSD",1723900631078,0.20431836,59447.0,59446.0,2.6425134]
["bitfinex","BTCUSD",1723900631272,0.20431836,59447.0,59446.0,2.86300122]
["bitfinex","BTCUSD",1723900631479,0.20431836,59447.0,59446.0,2.86200122]
["bitfinex","BTCUSD",1723900631750,0.20431836,59447.0,59446.0,2.6415134]
["bitfinex","BTCUSD",1723900632584,0.20431836,59447.0,59446.0,2.56703088]
["bitfinex","BTCUSD",1723900632778,0.20431836,59447.0,59446.0,2.64153272]
["bitfinex","BTCUSD",1723900632953,0.20431836,59447.0,59446.0,2.64253272]
["bitfinex","BTCUSD",1723900633562,0.20431836,59447.0,59446.0,2.64153272]
["bitfinex","BTCUSD",1723900633763,0.20431836,59447.0,59446.0,2.64253272]
["bitfinex","BTCUSD",1723900634095,0.20431836,59447.0,59446.0,2.30990372]
["bitfinex","BTCUSD",1723900634335,0.20431836,59447.0,59446.0,1.89161278]
["bitfinex","BTCUSD",1723900634841,0.20431836,59447.0,59446.0,1.71908962]
["bitfinex","BTCUSD",1723900635956,0.20431836,59447.0,59446.0,1.74208962]
["bitfinex","BTCUSD",1723900636161,0.20431836,59447.0,59446.0,2.05617196]
["bitfinex","BTCUSD",1723900636455,0.20431836,59447.0,59446.0,1.87954296]
["bitfinex","BTCUSD",1723900636666,0.20431836,59447.0,59446.0,2.02922584]
["bitfinex","BTCUSD",1723900636895,0.20431836,59447.0,59446.0,2.02923521]
["bitfinex","BTCUSD",1723900637046,0.20431836,59447.0,59446.0,2.03023521]
["bitfinex","BTCUSD",1723900637250,0.20431836,59447.0,59446.0,2.28256421]
["bitfinex","BTCUSD",1723900637450,0.20431836,59447.0,59446.0,2.13288286]
["bitfinex","BTCUSD",1723900637651,0.20431836,59447.0,59446.0,2.1784125]
["bitfinex","BTCUSD",1723900637851,0.20431836,59447.0,59446.0,2.70078628]
["bitfinex","BTCUSD",1723900638233,0.20431836,59447.0,59446.0,2.1784125]
["bitfinex","BTCUSD",1723900638434,0.20431836,59447.0,59446.0,1.74218213]
["bitfinex","BTCUSD",1723900638745,0.20431836,59447.0,59446.0,1.99451113]
["bitfinex","BTCUSD",1723900638965,0.20431836,59447.0,59446.0,1.75473369]
["bitfinex","BTCUSD",1723900639289,0.20431836,59447.0,59446.0,1.71918212]
["bitfinex","BTCUSD",1723900639472,0.20431836,59447.0,59446.0,1.71918245]
["bitfinex","BTCUSD",1723900639673,0.20431836,59447.0,59446.0,1.77885418]
["bitfinex","BTCUSD",1723900639879,0.20431836,59447.0,59446.0,2.11358318]
["bitfinex","BTCUSD",1723900640257,0.20431836,59447.0,59446.0,2.68348712]
["bitfinex","BTCUSD",1723900640411,0.20431836,59447.0,59446.0,2.11558318]
["bitfinex","BTCUSD",1723900640573,0.20431836,59447.0,59446.0,2.13858318]
["bitfinex","BTCUSD",1723900640983,0.20431836,59447.0,59446.0,2.138571]
["bitfinex","BTCUSD",1723900641181,0.20431836,59447.0,59446.0,2.65924478]
["bitfinex","BTCUSD",1723900641592,0.20431836,59447.0,59446.0,2.92668597]
["bitfinex","BTCUSD",1723900642253,0.20431836,59447.0,59446.0,2.70477494]
["bitfinex","BTCUSD",1723900642454,0.20431836,59447.0,59446.0,2.65924478]
["bitfinex","BTCUSD",1723900643260,0.20431836,59447.0,59446.0,2.70077494]
["bitfinex","BTCUSD",1723900643440,0.20431836,59447.0,59446.0,2.65524478]
["bitfinex","BTCUSD",1723900643794,0.20431836,59447.0,59446.0,2.65724478]
["bitfinex","BTCUSD",1723900644090,0.20431836,59447.0,59446.0,2.65924478]
["bitfinex","BTCUSD",1723900644818,0.20431836,59447.0,59446.0,2.57654478]
["bitfinex","BTCUSD",1723900645227,0.20431836,59447.0,59446.0,2.56731527]
["bitfinex","BTCUSD",1723900645353,0.20431836,59447.0,59446.0,2.57654447]
["bitfinex","BTCUSD",1723900645972,0.20431836,59447.0,59446.0,2.5765105]
["bitfinex","BTCUSD",1723900646380,0.20431836,59447.0,59446.0,2.24150977]
["bitfinex","BTCUSD",1723900646584,0.20431836,59447.0,59446.0,2.3011815]
["bitfinex","BTCUSD",1723900646950,0.20431836,59447.0,59446.0,2.5239089]
["bitfinex","BTCUSD",1723900647256,0.20431836,59447.0,59446.0,2.30119029]
["bitfinex","BTCUSD",1723900647482,0.20431836,59447.0,59446.0,2.24151856]
["bitfinex","BTCUSD",1723900647690,0.20431836,59447.0,59446.0,2.26451856]
["bitfinex","BTCUSD",1723900647913,0.20431836,59447.0,59446.0,2.16946088]
["bitfinex","BTCUSD",1723900648116,0.20431836,59447.0,59446.0,2.26453744]
["bitfinex","BTCUSD",1723900648784,0.20431836,59447.0,59446.0,2.54600506]
["bitfinex","BTCUSD",1723900648902,0.20431836,59447.0,59446.0,2.48725621]
["bitfinex","BTCUSD",1723900649113,0.20431836,59447.0,59446.0,2.26453744]
["bitfinex","BTCUSD",1723900649342,0.28251836,59447.0,59446.0,2.26455504]
["bitfinex","BTCUSD",1723900649593,0.28251836,59447.0,59446.0,2.19717004]
["bitfinex","BTCUSD",1723900650206,0.34791836,59447.0,59446.0,2.17417004]
["bitfinex","BTCUSD",1723900650405,0.34791836,59447.0,59446.0,2.23293122]
["bitfinex","BTCUSD",1723900650922,0.34791836,59447.0,59446.0,1.98060222]
["bitfinex","BTCUSD",1723900651158,0.34791836,59447.0,59446.0,1.20402596]
["bitfinex","BTCUSD",1723900651370,0.47408036,59447.0,59446.0,0.9812299]
["bitfinex","BTCUSD",1723900651586,0.47408036,59447.0,59446.0,0.45887593]
["bitfinex","BTCUSD",1723900651587,0.72640536,59447.0,59446.0,0.45887593]
["bitfinex","BTCUSD",1723900651802,0.72640536,59447.0,59446.0,0.42331278]
["bitfinex","BTCUSD",1723900652009,0.97873036,59447.0,59446.0,0.42331278]
["bitfinex","BTCUSD",1723900652218,0.97873036,59447.0,59446.0,0.40931278]
["bitfinex","BTCUSD",1723900652411,0.72640536,59447.0,59446.0,0.05028564]
["bitfinex","BTCUSD",1723900652652,0.72640536,59447.0,59444.0,0.07542635]
["bitfinex","BTCUSD",1723900652653,0.0782,59445.0,59444.0,0.07542635]
["bitfinex","BTCUSD",1723900652859,0.269767,59445.0,59444.0,0.09673511]
["bitfinex","BTCUSD",1723900653030,0.126167,59445.0,59443.0,0.07542753]
["bitfinex","BTCUSD",1723900653285,0.45664336,59447.0,59443.0,0.07542753]
["bitfinex","BTCUSD",1723900653286,0.269769,59444.0,59443.0,0.07542753]
["bitfinex","BTCUSD",1723900653486,0.0782,59444.0,59442.0,0.07542753]
["bitfinex","BTCUSD",1723900653698,0.204371,59443.0,59441.0,0.17542753]
["bitfinex","BTCUSD",1723900653905,0.45664336,59447.0,59441.0,0.17542753]
["bitfinex","BTCUSD",1723900653906,0.1436,59442.0,59441.0,0.07542753]
["bitfinex","BTCUSD",1723900654118,0.1436,59442.0,59441.0,0.11973722]
["bitfinex","BTCUSD",1723900654327,0.1436,59442.0,59441.0,0.12130969]
["bitfinex","BTCUSD",1723900654547,0.1436,59442.0,59441.0,0.15024467]
["bitfinex","BTCUSD",1723900654755,0.1436,59442.0,59441.0,0.52877067]
["bitfinex","BTCUSD",1723900654936,0.1436,59442.0,59441.0,0.478526]
["bitfinex","BTCUSD",1723900655299,0.1436,59442.0,59441.0,0.29041629]
["bitfinex","BTCUSD",1723900655707,0.1436,59442.0,59441.0,0.54276729]
["bitfinex","BTCUSD",1723900655887,0.1436,59442.0,59441.0,0.31341629]
["bitfinex","BTCUSD",1723900656304,0.1446,59442.0,59441.0,0.32738025]
["bitfinex","BTCUSD",1723900657041,0.1446,59442.0,59441.0,0.57973125]
["bitfinex","BTCUSD",1723900657245,0.1446,59442.0,59441.0,0.529526]
["bitfinex","BTCUSD",1723900657918,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900659316,0.1446,59442.0,59441.0,0.60193873]
["bitfinex","BTCUSD",1723900660203,0.1446,59442.0,59441.0,0.55173348]
["bitfinex","BTCUSD",1723900660423,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900661001,0.1446,59442.0,59441.0,0.55173517]
["bitfinex","BTCUSD",1723900661551,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900661962,0.1446,59442.0,59441.0,0.55173415]
["bitfinex","BTCUSD",1723900662169,0.1446,59442.0,59441.0,0.6019394]
["bitfinex","BTCUSD",1723900662580,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900664711,0.1446,59442.0,59441.0,0.55173502]
["bitfinex","BTCUSD",1723900664916,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900665106,0.1446,59442.0,59441.0,0.55173502]
["bitfinex","BTCUSD",1723900665446,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900665717,0.1446,59442.0,59441.0,0.55173486]
["bitfinex","BTCUSD",1723900666051,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900666262,0.1446,59442.0,59441.0,0.55173485]
["bitfinex","BTCUSD",1723900666462,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900667104,0.1446,59442.0,59441.0,0.2780814]
["bitfinex","BTCUSD",1723900667572,0.1446,59442.0,59441.0,0.5304324]
["bitfinex","BTCUSD",1723900667997,0.1446,59442.0,59441.0,0.1289064]
["bitfinex","BTCUSD",1723900668198,0.1446,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900668520,0.270773,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900668871,0.523119,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900669298,0.775465,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900669567,1.027811,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900670270,1.028811,59442.0,59441.0,0.0289064]
["bitfinex","BTCUSD",1723900670496,1.1348921,59442.0,59441.0,0.0149064]
["bitfinex","BTCUSD",1723900670701,1.1348921,59442.0,59441.0,0.0119064]
["bitfinex","BTCUSD",1723900670702,1.1338921,59442.0,59441.0,0.0119064]
["bitfinex","BTCUSD",1723900670902,1.1338921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900671071,1.1348921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900671842,1.1368921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900672044,1.1388921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900672245,1.1368921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900672444,1.1348921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900674269,1.1368921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900674471,1.1388921,59442.0,59441.0,0.0229064]
["bitfinex","BTCUSD",1723900674679,1.1388921,59442.0,59430.0,0.04966885]
["bitfinex","BTCUSD",1723900674680,0.444389,59431.0,59430.0,0.04966885]
["bitfinex","BTCUSD",1723900674894,0.527589,59431.0,59430.0,0.04966885]
["bitfinex","BTCUSD",1723900675147,0.0832,59430.0,59419.0,0.252444]
["bitfinex","BTCUSD",1723900675357,0.126207,59426.0,59422.0,0.126215]
["bitfinex","BTCUSD",1723900675507,0.149,59425.0,59421.0,0.252435]
["bitfinex","BTCUSD",1723900675829,0.149,59425.0,59422.0,0.126215]
["bitfinex","BTCUSD",1723900676004,0.149,59425.0,59423.0,0.126213]
["bitfinex","BTCUSD",1723900676209,0.149,59425.0,59422.0,0.126215]
["bitfinex","BTCUSD",1723900676683,0.15,59425.0,59422.0,0.126215]
["bitfinex","BTCUSD",1723900677251,0.15,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900677459,0.277209,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900677608,0.151,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900677812,0.152,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900678122,0.2050609,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900678270,0.2040609,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900678471,0.2030609,59425.0,59423.0,0.013]
["bitfinex","BTCUSD",1723900678684,0.2030609,59425.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900678884,0.2040609,59425.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900679201,0.15,59425.0,59423.0,0.131213]
["bitfinex","BTCUSD",1723900679580,0.151,59425.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900679781,0.151,59425.0,59423.0,0.131213]
["bitfinex","BTCUSD",1723900679987,0.2039613,59425.0,59423.0,0.131213]
["bitfinex","BTCUSD",1723900680454,0.2039613,59425.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900680664,0.151,59425.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900680782,0.527634,59424.0,59423.0,0.005]
["bitfinex","BTCUSD",1723900681652,0.0832,59422.0,59420.0,0.1]
["bitfinex","BTCUSD",1723900681866,0.0832,59422.0,59420.0,0.226219]
["bitfinex","BTCUSD",1723900683350,0.0842,59422.0,59420.0,0.227219]
["bitfinex","BTCUSD",1723900683557,0.0842,59422.0,59420.0,0.101]
["bitfinex","BTCUSD",1723900683767,0.1371628,59422.0,59420.0,0.001]
["bitfinex","BTCUSD",1723900683965,0.1371628,59422.0,59420.0,0.227219]
["bitfinex","BTCUSD",1723900684103,0.1371628,59422.0,59420.0,0.127219]
["bitfinex","BTCUSD",1723900684322,0.1381628,59422.0,59420.0,0.141219]
["bitfinex","BTCUSD",1723900684531,0.03291748,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1723900684936,0.0658,59421.0,59420.0,0.115]
["bitfinex","BTCUSD",1723900685192,0.0658,59421.0,59420.0,0.015]
["bitfinex","BTCUSD",1723900685674,0.0658,59421.0,59420.0,0.014]
["bitfinex","BTCUSD",1723900685866,0.0658,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900685867,0.0668,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900686212,0.0668,59421.0,59420.0,0.102]
["bitfinex","BTCUSD",1723900686391,0.0678,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900686858,0.209118,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900687044,0.544754,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900688215,0.1661,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900688415,0.292318,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900688649,0.544754,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900689041,0.79719,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900689531,0.544754,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900690367,0.79719,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900690581,0.544754,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900690957,0.79719,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900691597,0.79819,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900691950,0.79919,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900692615,1.050626,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900692806,1.051626,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900692932,1.050626,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900694002,0.151,59421.0,59420.0,0.016]
["bitfinex","BTCUSD",1723900694207,0.151,59421.0,59420.0,0.14222]
["bitfinex","BTCUSD",1723900695047,0.002,59421.0,59420.0,0.76885223]
["bitfinex","BTCUSD",1723900695276,0.546,59431.0,59430.0,0.126198]
["bitfinex","BTCUSD",1723900695901,0.546,59431.0,59429.0,0.1262]
["bitfinex","BTCUSD",1723900696115,0.546,59431.0,59426.0,0.252413]
["bitfinex","BTCUSD",1723900696334,0.546,59431.0,59430.0,0.126198]
["bitfinex","BTCUSD",1723900696538,0.547,59431.0,59430.0,0.009]
["bitfinex","BTCUSD",1723900697175,0.547,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900698056,0.548,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900698291,0.0684,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900698804,0.1240376,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900699139,0.0684,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900699345,0.0674,59431.0,59430.0,0.002]
["bitfinex","BTCUSD",1723900699722,0.0684,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900700864,0.194596,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900701063,0.8344201,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900701521,0.778782,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900702630,1.20772954,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900703515,1.26579974,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900704084,1.26179974,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900706094,0.8368522,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900706252,0.89180512,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900708088,0.89263012,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900709540,0.95269914,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900709912,0.95469914,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900710142,0.95069914,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900710534,0.94965678,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900710650,0.95265678,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900711076,0.94965678,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900711282,0.89158776,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900711482,0.94965718,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900711678,0.89158776,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900712130,0.94965626,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900712532,0.89158776,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900712766,0.83763327,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900712929,0.77956464,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900717369,1.03195764,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900717643,1.09002518,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900717854,1.14446016,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900718074,1.20252807,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900718474,0.95013507,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900719765,1.20252807,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900720468,1.37708261,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900720687,1.37908261,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900720887,1.73147561,59431.0,59430.0,0.011]
["bitfinex","BTCUSD",1723900721288,1.90887561,59431.0,59430.0,0.0119075]
["bitfinex","BTCUSD",1723900721469,2.16126861,59431.0,59430.0,0.0119075]
["bitfinex","BTCUSD",1723900721824,1.90887561,59431.0,59430.0,0.0119075]
["bitfinex","BTCUSD",1723900722389,1.90787561,59431.0,59430.0,0.0029075]
["bitfinex","BTCUSD",1723900722502,1.91683693,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900722710,1.92383693,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900723310,1.93483693,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900723572,1.94783693,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900724019,2.17023693,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900724195,2.15223693,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900724409,2.16423693,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900724586,2.41662993,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900724792,2.16423693,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900725196,2.41662993,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900725610,2.43062993,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900725807,2.17823693,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900727906,1.87437309,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900728094,1.87637309,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900728296,1.87837309,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900729314,1.87802658,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900730841,2.05542658,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900731292,2.05142658,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900731483,1.79903358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900731843,1.69903358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900732488,1.68903358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900732711,1.67703358,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900732844,1.69003358,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900733043,1.69003358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900733044,1.70103358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900734095,1.87258812,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900735987,1.86858812,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900736197,1.51963358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900736397,1.44023358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900736945,1.42823358,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900737241,1.41523358,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900737440,1.43723358,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900737800,1.42623358,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900738837,1.36022245,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900739072,1.36122245,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900739439,1.35522245,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900739790,1.43154505,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900739987,1.43602245,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900740142,1.43502245,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900740343,1.6662547,59431.0,59430.0,0.0009075]
["bitfinex","BTCUSD",1723900740685,1.6712547,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900741244,2.1010477,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900743130,2.11110316,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900750042,1.96990316,59431.0,59430.0,0.0019075]
["bitfinex","BTCUSD",1723900750451,1.96990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900754219,1.96890316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900755178,1.96990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900756547,1.96890316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900756750,1.96690316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900757777,1.96890316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900757978,1.96690316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900760813,1.96990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900777573,2.22229616,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900777803,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900778260,2.32229616,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900778971,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900779431,2.06890316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900779660,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900780640,2.06690316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900781113,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900781533,2.32229616,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900781734,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900782139,2.32229616,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900782314,2.06990316,59431.0,59430.0,0.00165154]
["bitfinex","BTCUSD",1723900783285,2.06990316,59431.0,59430.0,5.4e-07]
["bitfinex","BTCUSD",1723900783286,1.97570316,59431.0,59430.0,5.4e-07]
["bitfinex","BTCUSD",1723900783483,2.32229616,59431.0,59430.0,5.4e-07]
["bitfinex","BTCUSD",1723900784281,2.31829616,59431.0,59430.0,5.4e-07]
["bitfinex","BTCUSD",1723900784517,1.170939,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900784800,1.49476145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900785194,1.49376145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900785411,1.49476145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900786601,1.49076145,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900786839,1.65897759,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900787086,1.66097759,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900787313,1.66297759,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900787536,1.65897759,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900787771,1.66297759,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900789525,1.67309816,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900789729,1.66909816,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900789935,1.67309816,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900790160,1.66909816,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900790357,1.67109816,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900790559,1.14513045,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900790762,1.14413045,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900791543,1.14513045,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900791746,1.14413045,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900791994,1.14413045,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900793035,1.26806349,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900798588,1.26906349,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900799015,1.26806349,59422.0,59421.0,0.1438075]
["bitfinex","BTCUSD",1723900804673,1.26806349,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900805015,1.27106349,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900806571,1.26806349,59422.0,59421.0,0.0807075]
["bitfinex","BTCUSD",1723900806790,1.27106349,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900807058,1.27306349,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900807283,1.26906349,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900808435,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900811205,1.14413045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900812144,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900813468,1.14413045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900813675,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900814286,1.2943051,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900816770,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900823302,1.14913045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900823509,1.46786145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900824134,1.54986145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900825628,1.54586145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900825895,1.54786145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900826178,1.72141599,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900828524,1.54586145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900828725,1.39756145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900829959,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900830835,1.14913045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900831226,1.40156145,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900831503,1.32068499,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900836149,1.31668499,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900837617,1.14513045,59422.0,59421.0,0.0009075]
["bitfinex","BTCUSD",1723900837832,1.23833045,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900838039,0.81434491,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900838672,0.56191391,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900838850,0.81434491,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900839499,0.72014491,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900840801,0.08906791,59422.0,59421.0,0.1425075]
["bitfinex","BTCUSD",1723900841027,0.001,59422.0,59421.0,1.0420661]
["bitfinex","BTCUSD",1723900841271,0.001,59422.0,59421.0,1.20400899]
["bitfinex","BTCUSD",1723900841486,0.001,59422.0,59421.0,1.20394267]
["bitfinex","BTCUSD",1723900841689,0.000825,59430.0,59429.0,0.321501]
["bitfinex","BTCUSD",1723900841902,0.000825,59430.0,59429.0,1.18543414]
["bitfinex","BTCUSD",1723900842113,0.000825,59430.0,59429.0,1.85920867]
["bitfinex","BTCUSD",1723900842332,0.000825,59430.0,59429.0,1.14981356]
["bitfinex","BTCUSD",1723900842537,0.000825,59430.0,59429.0,1.02324823]
["bitfinex","BTCUSD",1723900842741,0.000825,59430.0,59429.0,1.14981356]
["bitfinex","BTCUSD",1723900843167,0.000825,59430.0,59429.0,0.62200956]
["bitfinex","BTCUSD",1723900843375,0.000825,59430.0,59429.0,0.72262476]
["bitfinex","BTCUSD",1723900843580,0.001825,59430.0,59429.0,0.72262177]
["bitfinex","BTCUSD",1723900843826,0.000825,59430.0,59429.0,0.72262177]
["bitfinex","BTCUSD",1723900844035,0.001825,59430.0,59429.0,0.59642077]
["bitfinex","BTCUSD",1723900844452,0.000825,59430.0,59429.0,0.5712398]
["bitfinex","BTCUSD",1723900844657,0.001825,59430.0,59429.0,0.5812398]
["bitfinex","BTCUSD",1723900844871,0.001825,59430.0,59429.0,0.20787701]
["bitfinex","BTCUSD",1723900845119,0.001825,59430.0,59429.0,0.58118065]
["bitfinex","BTCUSD",1723900845327,0.000825,59430.0,59429.0,0.7534354]
["bitfinex","BTCUSD",1723900845535,0.001825,59430.0,59429.0,1.35556363]
["bitfinex","BTCUSD",1723900845756,0.002825,59430.0,59429.0,1.25495142]
["bitfinex","BTCUSD",1723900845964,0.000825,59430.0,59429.0,0.87063342]
["bitfinex","BTCUSD",1723900846166,0.000825,59430.0,59429.0,1.34445435]
["bitfinex","BTCUSD",1723900846397,0.002825,59430.0,59429.0,0.95999791]
["bitfinex","BTCUSD",1723900846602,0.002825,59430.0,59429.0,1.33330087]
["bitfinex","BTCUSD",1723900847027,0.002825,59430.0,59429.0,0.95999791]
["bitfinex","BTCUSD",1723900847235,0.002825,59430.0,59429.0,0.81935112]
["bitfinex","BTCUSD",1723900847442,0.002825,59430.0,59429.0,0.493703]
["bitfinex","BTCUSD",1723900854104,0.002825,59430.0,59429.0,0.746105]
["bitfinex","BTCUSD",1723900854314,0.002825,59430.0,59429.0,0.493703]
["bitfinex","BTCUSD",1723900855610,0.002825,59430.0,59429.0,0.746105]
["bitfinex","BTCUSD",1723900855819,0.002825,59430.0,59429.0,0.493703]
["bitfinex","BTCUSD",1723900857790,0.002825,59430.0,59429.0,0.746105]
["bitfinex","BTCUSD",1723900858000,0.002825,59430.0,59429.0,0.493703]
["bitfinex","BTCUSD",1723900858219,0.002825,59430.0,59429.0,0.241301]
["bitfinex","BTCUSD",1723900858436,0.002825,59430.0,59429.0,0.1151]
["bitfinex","BTCUSD",1723900859057,0.00278293,59430.0,59429.0,0.241301]
["bitfinex","BTCUSD",1723900860722,0.00278293,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900860927,0.12898093,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900861102,0.00278293,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900861344,0.12898093,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900861552,0.38137793,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900861757,0.12898093,59430.0,59429.0,0.0901]
["bitfinex","BTCUSD",1723900861965,0.38137793,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900863010,0.12898093,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900866126,0.38137793,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900866998,0.63377493,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900867427,0.69697493,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900867647,0.94937193,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1723900867855,0.94937193,59430.0,59422.0,0.0830075]
["bitfinex","BTCUSD",1723900867856,0.37864,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900868072,0.47284,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900868680,0.37864,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900868888,0.126213,59423.0,59422.0,0.1487075]
["bitfinex","BTCUSD",1723900869308,0.126213,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900869309,0.37864,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900869515,0.47284,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900869725,0.47384,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900869926,0.47284,59423.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723900870128,0.47484,59423.0,59422.0,0.0129075]
["bitfinex","BTCUSD",1723900870345,0.0582,59450.0,59422.0,0.26436204]
["bitfinex","BTCUSD",1723900870553,0.00824,59471.0,59459.0,0.379411]
["bitfinex","BTCUSD",1723900870769,0.00824,59471.0,59459.0,0.99948932]
["bitfinex","BTCUSD",1723900870979,0.00824,59471.0,59466.0,0.72581]
["bitfinex","BTCUSD",1723900871186,0.00824,59471.0,59466.0,1.25162832]
["bitfinex","BTCUSD",1723900871403,0.00824,59471.0,59466.0,1.50296348]
["bitfinex","BTCUSD",1723900871607,0.00824,59471.0,59470.0,0.72577]
["bitfinex","BTCUSD",1723900871811,0.00824,59471.0,59470.0,1.25437152]
["bitfinex","BTCUSD",1723900872025,0.00824,59471.0,59470.0,1.16017141]
["bitfinex","BTCUSD",1723900872229,0.00824,59471.0,59470.0,1.28178286]
["bitfinex","BTCUSD",1723900872437,0.00824,59476.0,59473.0,0.882752]
["bitfinex","BTCUSD",1723900872646,0.00824,59476.0,59473.0,1.19863686]
["bitfinex","BTCUSD",1723900873060,0.00824,59476.0,59474.0,0.882738]
["bitfinex","BTCUSD",1723900873263,0.00824,59476.0,59474.0,1.32509254]
["bitfinex","BTCUSD",1723900873677,0.00824,59476.0,59474.0,1.57730354]
["bitfinex","BTCUSD",1723900874105,0.00824,59476.0,59475.0,0.907721]
["bitfinex","BTCUSD",1723900874314,0.15137574,59487.0,59476.0,0.127101]
["bitfinex","BTCUSD",1723900874521,0.15137574,59487.0,59476.0,1.6474399]
["bitfinex","BTCUSD",1723900874724,0.15137574,59487.0,59476.0,2.1518439]
["bitfinex","BTCUSD",1723900874932,0.15137574,59487.0,59476.0,2.25373009]
["bitfinex","BTCUSD",1723900875140,0.15137574,59487.0,59476.0,2.25173009]
["bitfinex","BTCUSD",1723900875794,0.15137574,59487.0,59476.0,2.1598439]
["bitfinex","BTCUSD",1723900876227,0.27984934,59477.0,59476.0,2.01601357]
["bitfinex","BTCUSD",1723900876446,0.27984934,59477.0,59476.0,1.91663559]
["bitfinex","BTCUSD",1723900876877,0.27984934,59477.0,59476.0,1.91662911]
["bitfinex","BTCUSD",1723900877541,0.27984934,59477.0,59476.0,1.91861758]
["bitfinex","BTCUSD",1723900877749,0.27984934,59477.0,59476.0,1.92061758]
["bitfinex","BTCUSD",1723900878410,0.27984934,59477.0,59476.0,1.91661758]
["bitfinex","BTCUSD",1723900878617,0.28067334,59477.0,59476.0,1.91661758]
["bitfinex","BTCUSD",1723900879031,0.28067334,59477.0,59476.0,1.91861758]
["bitfinex","BTCUSD",1723900879453,0.28067334,59477.0,59476.0,2.04271351]
["bitfinex","BTCUSD",1723900880485,0.28067334,59477.0,59476.0,1.91861758]
["bitfinex","BTCUSD",1723900880894,0.28067334,59477.0,59476.0,2.17081958]
["bitfinex","BTCUSD",1723900881510,0.28067334,59477.0,59476.0,2.3197347]
["bitfinex","BTCUSD",1723900881720,0.28067334,59477.0,59476.0,2.3217347]
["bitfinex","BTCUSD",1723900881964,0.28067334,59477.0,59476.0,2.0655327]
["bitfinex","BTCUSD",1723900882379,0.28067334,59477.0,59476.0,1.98311758]
["bitfinex","BTCUSD",1723900883453,0.28067334,59477.0,59476.0,1.98711758]
["bitfinex","BTCUSD",1723900883877,0.28067334,59477.0,59476.0,1.98311758]
["bitfinex","BTCUSD",1723900884284,0.28067334,59477.0,59476.0,1.96186536]
["bitfinex","BTCUSD",1723900884492,0.28067334,59477.0,59476.0,1.98311592]
["bitfinex","BTCUSD",1723900884698,0.28067334,59477.0,59476.0,2.05046392]
["bitfinex","BTCUSD",1723900884900,0.28067334,59477.0,59476.0,2.2703464]
["bitfinex","BTCUSD",1723900885114,0.28067334,59477.0,59476.0,2.79440894]
["bitfinex","BTCUSD",1723900885332,0.28067334,59477.0,59476.0,2.79640894]
["bitfinex","BTCUSD",1723900885552,0.28067334,59477.0,59476.0,1.68156204]
["bitfinex","BTCUSD",1723900885752,0.28067334,59477.0,59476.0,3.04381325]
["bitfinex","BTCUSD",1723900885959,0.28067334,59477.0,59476.0,3.02456275]
["bitfinex","BTCUSD",1723900886166,0.28067334,59477.0,59476.0,3.02656275]
["bitfinex","BTCUSD",1723900886375,0.28067334,59477.0,59476.0,2.7956113]
["bitfinex","BTCUSD",1723900886794,0.28067334,59477.0,59476.0,2.57652121]
["bitfinex","BTCUSD",1723900887005,0.28067334,59477.0,59476.0,2.79557634]
["bitfinex","BTCUSD",1723900887211,0.28067334,59477.0,59476.0,2.82872321]
["bitfinex","BTCUSD",1723900888384,0.28067334,59477.0,59476.0,2.57652121]
["bitfinex","BTCUSD",1723900889429,0.28067334,59477.0,59476.0,2.57252121]
["bitfinex","BTCUSD",1723900889635,0.28067334,59477.0,59476.0,2.82472321]
["bitfinex","BTCUSD",1723900889837,0.28067334,59477.0,59476.0,2.57252103]
["bitfinex","BTCUSD",1723900890038,0.28067334,59477.0,59476.0,2.57251841]
["bitfinex","BTCUSD",1723900890434,0.28067334,59477.0,59476.0,2.57451841]
["bitfinex","BTCUSD",1723900890649,0.28067334,59477.0,59476.0,2.57251841]
["bitfinex","BTCUSD",1723900890864,0.28067334,59477.0,59476.0,2.57451841]
["bitfinex","BTCUSD",1723900891064,0.28067334,59477.0,59476.0,2.89095945]
["bitfinex","BTCUSD",1723900892483,0.28067334,59477.0,59476.0,2.89095854]
["bitfinex","BTCUSD",1723900893565,0.28067334,59477.0,59476.0,2.86970908]
["bitfinex","BTCUSD",1723900893692,0.28067334,59477.0,59476.0,2.89095855]
["bitfinex","BTCUSD",1723900893898,0.28067334,59477.0,59476.0,2.86970908]
["bitfinex","BTCUSD",1723900894215,0.28067334,59477.0,59476.0,2.92244405]
["bitfinex","BTCUSD",1723900894862,0.28067334,59477.0,59476.0,2.92644405]
["bitfinex","BTCUSD",1723900895383,0.28067334,59477.0,59476.0,2.86111141]
["bitfinex","BTCUSD",1723900895732,0.28067334,59477.0,59476.0,2.86511141]
["bitfinex","BTCUSD",1723900895935,0.27967334,59477.0,59476.0,2.84811141]
["bitfinex","BTCUSD",1723900896294,0.27967334,59477.0,59476.0,2.60990941]
["bitfinex","BTCUSD",1723900896494,0.27967334,59477.0,59476.0,2.62290941]
["bitfinex","BTCUSD",1723900896782,0.27967334,59477.0,59476.0,2.87111141]
["bitfinex","BTCUSD",1723900897030,0.27967334,59477.0,59476.0,2.86011141]
["bitfinex","BTCUSD",1723900897443,0.27967334,59477.0,59476.0,2.87411141]
["bitfinex","BTCUSD",1723900897822,0.27967334,59477.0,59476.0,2.87611141]
["bitfinex","BTCUSD",1723900898030,0.27967334,59477.0,59476.0,2.87211141]
["bitfinex","BTCUSD",1723900898274,0.27967334,59477.0,59476.0,2.90105816]
["bitfinex","BTCUSD",1723900898671,0.27967334,59477.0,59476.0,2.64885616]
["bitfinex","BTCUSD",1723900899303,0.27967334,59477.0,59476.0,2.65807042]
["bitfinex","BTCUSD",1723900899530,0.27967334,59477.0,59476.0,2.70351839]
["bitfinex","BTCUSD",1723900899743,0.27967334,59477.0,59476.0,2.65806142]
["bitfinex","BTCUSD",1723900900182,0.27967334,59477.0,59476.0,2.78690391]
["bitfinex","BTCUSD",1723900901052,0.27967334,59477.0,59476.0,2.78890391]
["bitfinex","BTCUSD",1723900901256,0.27967334,59477.0,59476.0,3.04110591]
["bitfinex","BTCUSD",1723900901488,0.27967334,59477.0,59476.0,2.78890391]
["bitfinex","BTCUSD",1723900902371,0.27967334,59477.0,59476.0,2.79089503]
["bitfinex","BTCUSD",1723900902587,0.27967334,59477.0,59476.0,3.04309703]
["bitfinex","BTCUSD",1723900902792,0.27967334,59477.0,59476.0,2.79089503]
["bitfinex","BTCUSD",1723900903443,0.27967334,59477.0,59476.0,3.00485967]
["bitfinex","BTCUSD",1723900904034,0.27967334,59477.0,59476.0,3.0048592]
["bitfinex","BTCUSD",1723900904618,0.27967334,59477.0,59476.0,2.78589503]
["bitfinex","BTCUSD",1723900904825,0.27967334,59477.0,59476.0,2.78189503]
["bitfinex","BTCUSD",1723900905045,0.27967334,59477.0,59476.0,2.78589503]
["bitfinex","BTCUSD",1723900906107,0.27967334,59477.0,59476.0,2.84330267]
["bitfinex","BTCUSD",1723900906316,0.11154334,59477.0,59476.0,2.82565396]
["bitfinex","BTCUSD",1723900906529,0.11154334,59477.0,59476.0,3.31461328]
["bitfinex","BTCUSD",1723900906756,0.11154334,59477.0,59476.0,3.09550467]
["bitfinex","BTCUSD",1723900906991,0.11154334,59477.0,59476.0,3.34770667]
["bitfinex","BTCUSD",1723900907251,3.4e-07,59477.0,59476.0,3.34770667]
["bitfinex","BTCUSD",1723900907427,1e-06,59481.0,59480.0,1.453117]
["bitfinex","BTCUSD",1723900907608,1e-06,59481.0,59480.0,3.48826579]
["bitfinex","BTCUSD",1723900907860,1e-06,59481.0,59480.0,3.5657816]
["bitfinex","BTCUSD",1723900908086,1e-06,59481.0,59480.0,3.62318924]
["bitfinex","BTCUSD",1723900908297,1e-06,59481.0,59480.0,3.61314127]
["bitfinex","BTCUSD",1723900908942,1e-06,59481.0,59480.0,3.62714127]
["bitfinex","BTCUSD",1723900909151,1e-06,59481.0,59480.0,3.56573363]
["bitfinex","BTCUSD",1723900909362,1e-06,59481.0,59480.0,3.60273363]
["bitfinex","BTCUSD",1723900909577,1e-06,59481.0,59480.0,3.83763363]
["bitfinex","BTCUSD",1723900911240,1e-06,59481.0,59480.0,3.83752838]
["bitfinex","BTCUSD",1723900911917,1e-06,59481.0,59480.0,3.82352838]
["bitfinex","BTCUSD",1723900912422,1e-06,59481.0,59480.0,3.83752838]
["bitfinex","BTCUSD",1723900913358,0.15137574,59487.0,59480.0,3.83752838]
["bitfinex","BTCUSD",1723900913359,0.15137574,59487.0,59486.0,0.88256]
["bitfinex","BTCUSD",1723900913638,0.15137574,59487.0,59486.0,2.04387095]
["bitfinex","BTCUSD",1723900913841,0.15137574,59487.0,59486.0,2.10249933]
["bitfinex","BTCUSD",1723900914262,0.15137574,59487.0,59486.0,2.04387095]
["bitfinex","BTCUSD",1723900914663,0.15219974,59487.0,59486.0,2.14387095]
["bitfinex","BTCUSD",1723900914957,0.15219974,59487.0,59486.0,2.18087095]
["bitfinex","BTCUSD",1723900915157,0.15219974,59487.0,59486.0,2.47846469]
["bitfinex","BTCUSD",1723900915369,0.15219974,59487.0,59486.0,3.22432315]
["bitfinex","BTCUSD",1723900915557,0.15219974,59487.0,59486.0,3.25423017]
["bitfinex","BTCUSD",1723900915690,0.15219974,59487.0,59486.0,3.19752993]
["bitfinex","BTCUSD",1723900915895,0.15219974,59487.0,59486.0,3.254239]
["bitfinex","BTCUSD",1723900916354,0.15219974,59487.0,59486.0,4.49612282]
["bitfinex","BTCUSD",1723900916756,0.15219974,59487.0,59486.0,3.95565193]
["bitfinex","BTCUSD",1723900917428,0.15219974,59487.0,59486.0,3.97156107]
["bitfinex","BTCUSD",1723900917623,0.15219974,59487.0,59486.0,3.95565193]
["bitfinex","BTCUSD",1723900918500,0.15319974,59487.0,59486.0,3.95565193]
["bitfinex","BTCUSD",1723900918708,0.29749974,59487.0,59486.0,3.95565193]
["bitfinex","BTCUSD",1723900918914,0.29749974,59487.0,59486.0,3.90100593]
["bitfinex","BTCUSD",1723900919139,0.29749974,59487.0,59486.0,5.09425961]
["bitfinex","BTCUSD",1723900919345,0.29949974,59487.0,59486.0,4.84209961]
["bitfinex","BTCUSD",1723900919769,0.29749974,59487.0,59486.0,4.84209961]
["bitfinex","BTCUSD",1723900919997,0.29749974,59487.0,59486.0,4.89675854]
["bitfinex","BTCUSD",1723900920198,0.29949974,59487.0,59486.0,4.89675854]
["bitfinex","BTCUSD",1723900920413,0.29949974,59487.0,59486.0,4.81318254]
["bitfinex","BTCUSD",1723900920631,0.29949974,59487.0,59486.0,4.85133627]
["bitfinex","BTCUSD",1723900920841,0.29949974,59487.0,59486.0,4.84212354]
["bitfinex","BTCUSD",1723900921291,0.29649974,59487.0,59486.0,4.84212354]
["bitfinex","BTCUSD",1723900921492,0.29749974,59487.0,59486.0,4.85140939]
["bitfinex","BTCUSD",1723900921706,0.29949974,59487.0,59486.0,4.84219661]
["bitfinex","BTCUSD",1723900922320,0.29949974,59487.0,59486.0,3.64894293]
["bitfinex","BTCUSD",1723900922745,0.29649974,59487.0,59486.0,3.64894293]
["bitfinex","BTCUSD",1723900922969,0.29949974,59487.0,59486.0,3.64894293]
["bitfinex","BTCUSD",1723900923174,0.29949974,59487.0,59486.0,4.84228794]
["bitfinex","BTCUSD",1723900923387,0.29949974,59487.0,59486.0,3.83486611]
["bitfinex","BTCUSD",1723900923594,0.29949974,59487.0,59486.0,3.97916288]
["bitfinex","BTCUSD",1723900923803,0.29949974,59487.0,59486.0,3.92053479]
["bitfinex","BTCUSD",1723900924189,0.29949974,59487.0,59486.0,3.97916286]
["bitfinex","BTCUSD",1723900924396,0.29949974,59487.0,59486.0,3.70757321]
["bitfinex","BTCUSD",1723900925019,0.29949974,59487.0,59486.0,3.36784358]
["bitfinex","BTCUSD",1723900925221,0.29949974,59487.0,59486.0,3.62000358]
["bitfinex","BTCUSD",1723900925636,0.29949974,59487.0,59486.0,2.39836256]
["bitfinex","BTCUSD",1723900925840,0.29949974,59487.0,59486.0,3.62014577]
["bitfinex","BTCUSD",1723900926251,0.29949974,59487.0,59486.0,2.39836256]
["bitfinex","BTCUSD",1723900926606,0.29949974,59487.0,59486.0,2.65052256]
["bitfinex","BTCUSD",1723900926811,0.29949974,59487.0,59486.0,2.39836256]
["bitfinex","BTCUSD",1723900927789,0.29949974,59487.0,59486.0,2.39836671]
["bitfinex","BTCUSD",1723900928223,0.29949974,59487.0,59486.0,2.39836735]
["bitfinex","BTCUSD",1723900928466,0.29949974,59487.0,59486.0,1.17426889]
["bitfinex","BTCUSD",1723900928704,0.29949974,59487.0,59486.0,1.52256066]
["bitfinex","BTCUSD",1723900928979,0.29949974,59487.0,59486.0,1.26486527]
["bitfinex","BTCUSD",1723900929426,0.30149974,59487.0,59486.0,1.13878527]
["bitfinex","BTCUSD",1723900929637,0.30149974,59487.0,59486.0,1.26486527]
["bitfinex","BTCUSD",1723900929860,0.30149974,59487.0,59486.0,1.36486527]
["bitfinex","BTCUSD",1723900930086,0.30149974,59487.0,59486.0,1.13878527]
["bitfinex","BTCUSD",1723900930337,0.30149974,59487.0,59486.0,1.13879413]
["bitfinex","BTCUSD",1723900931039,0.30149974,59487.0,59486.0,1.26487413]
["bitfinex","BTCUSD",1723900931246,0.30149974,59487.0,59486.0,1.25087413]
["bitfinex","BTCUSD",1723900931453,0.30149974,59487.0,59486.0,1.12479413]
["bitfinex","BTCUSD",1723900931657,0.93188674,59487.0,59486.0,0.2889665]
["bitfinex","BTCUSD",1723900931864,1.18404174,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1723900932039,1.18404174,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1723900932451,0.93188674,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1723900932650,0.0864,59481.0,59480.0,0.05018495]
["bitfinex","BTCUSD",1723900932907,0.27439,59481.0,59480.0,0.05018495]
["bitfinex","BTCUSD",1723900933112,0.1473,59481.0,59480.0,0.22510193]
["bitfinex","BTCUSD",1723900933452,0.0824,59481.0,59480.0,1.22390818]
["bitfinex","BTCUSD",1723900933641,0.0824,59481.0,59480.0,1.19846179]
["bitfinex","BTCUSD",1723900933800,0.0834,59481.0,59480.0,1.19846179]
["bitfinex","BTCUSD",1723900934006,0.0824,59481.0,59480.0,1.19846179]
["bitfinex","BTCUSD",1723900934207,0.0834,59481.0,59480.0,1.19846179]
["bitfinex","BTCUSD",1723900934609,0.0854,59481.0,59480.0,1.19846179]
["bitfinex","BTCUSD",1723900935037,0.0824,59481.0,59480.0,1.21246179]
["bitfinex","BTCUSD",1723900935273,0.003,59482.0,59481.0,0.882633]
["bitfinex","BTCUSD",1723900935472,0.003,59482.0,59481.0,1.19844779]
["bitfinex","BTCUSD",1723900936775,0.0811,59482.0,59481.0,0.94626679]
["bitfinex","BTCUSD",1723900937258,0.0821,59482.0,59481.0,0.94726679]
["bitfinex","BTCUSD",1723900937479,0.0791,59482.0,59481.0,0.94726679]
["bitfinex","BTCUSD",1723900937702,0.0791,59482.0,59481.0,1.21344779]
["bitfinex","BTCUSD",1723900938189,0.0801,59482.0,59481.0,1.21344779]
["bitfinex","BTCUSD",1723900938677,0.0821,59482.0,59481.0,1.21435419]
["bitfinex","BTCUSD",1723900939413,0.0791,59482.0,59481.0,1.21435419]
["bitfinex","BTCUSD",1723900939988,0.0791,59482.0,59481.0,0.96217319]
["bitfinex","BTCUSD",1723900940189,0.0791,59482.0,59481.0,0.9621681]
["bitfinex","BTCUSD",1723900940754,0.0801,59482.0,59481.0,0.9621681]
["bitfinex","BTCUSD",1723900940956,0.0821,59482.0,59481.0,0.9621681]
["bitfinex","BTCUSD",1723900941851,0.0821,59482.0,59481.0,1.63467809]
["bitfinex","BTCUSD",1723900942140,0.0791,59482.0,59481.0,1.63467809]
["bitfinex","BTCUSD",1723900942347,0.0801,59482.0,59481.0,1.6701749]
["bitfinex","BTCUSD",1723900942783,0.0821,59482.0,59481.0,1.6701749]
["bitfinex","BTCUSD",1723900943196,0.0821,59482.0,59481.0,0.9621681]
["bitfinex","BTCUSD",1723900943730,0.21409974,59487.0,59486.0,0.12608]
["bitfinex","BTCUSD",1723900943933,0.21409974,59487.0,59486.0,0.3418897]
["bitfinex","BTCUSD",1723900944785,0.21409974,59487.0,59486.0,0.41702762]
["bitfinex","BTCUSD",1723900944990,0.21409974,59487.0,59486.0,0.3418897]
["bitfinex","BTCUSD",1723900945188,0.21409974,59487.0,59486.0,0.4170282]
["bitfinex","BTCUSD",1723900945404,0.21409974,59487.0,59486.0,0.32963454]
["bitfinex","BTCUSD",1723900945582,0.21409974,59487.0,59486.0,0.42603317]
["bitfinex","BTCUSD",1723900945845,0.21509974,59487.0,59486.0,0.43503317]
["bitfinex","BTCUSD",1723900946060,0.21509974,59487.0,59486.0,0.43505492]
["bitfinex","BTCUSD",1723900946466,0.21709974,59487.0,59486.0,0.23381467]
["bitfinex","BTCUSD",1723900946671,0.29519974,59487.0,59486.0,0.23381467]
["bitfinex","BTCUSD",1723900946883,0.29519974,59487.0,59486.0,0.26266283]
["bitfinex","BTCUSD",1723900947290,0.29519974,59487.0,59486.0,0.23381877]
["bitfinex","BTCUSD",1723900947494,0.29519974,59487.0,59486.0,0.28392386]
["bitfinex","BTCUSD",1723900947699,0.29519974,59487.0,59486.0,0.11236932]
["bitfinex","BTCUSD",1723900949743,0.42127674,59487.0,59486.0,0.06226423]
["bitfinex","BTCUSD",1723900951199,0.29519974,59487.0,59486.0,0.06226423]
["bitfinex","BTCUSD",1723900951402,0.29519974,59487.0,59486.0,0.11236932]
["bitfinex","BTCUSD",1723900951602,0.29519974,59487.0,59486.0,0.06226423]
["bitfinex","BTCUSD",1723900952058,0.29519974,59487.0,59486.0,0.11236932]
["bitfinex","BTCUSD",1723900953306,0.67343174,59487.0,59486.0,0.11236932]
["bitfinex","BTCUSD",1723900953549,0.67343174,59487.0,59486.0,0.11236577]
["bitfinex","BTCUSD",1723900953550,0.42127674,59487.0,59486.0,0.11236577]
["bitfinex","BTCUSD",1723900953791,0.42127674,59487.0,59486.0,0.13741655]
["bitfinex","BTCUSD",1723900954000,0.42127674,59487.0,59486.0,0.06226423]
["bitfinex","BTCUSD",1723900954485,0.42127674,59487.0,59486.0,0.13741655]
["bitfinex","BTCUSD",1723900954723,0.29519974,59487.0,59486.0,0.13741655]
["bitfinex","BTCUSD",1723900955058,0.29519974,59487.0,59486.0,0.06226423]
["bitfinex","BTCUSD",1723900955263,0.29519974,59487.0,59486.0,0.51039992]
["bitfinex","BTCUSD",1723900955264,0.42127674,59487.0,59486.0,0.51039992]
["bitfinex","BTCUSD",1723900955473,0.29519974,59487.0,59486.0,0.51040784]
["bitfinex","BTCUSD",1723900955667,0.42127674,59487.0,59486.0,0.13741655]
["bitfinex","BTCUSD",1723900956258,0.42127674,59487.0,59486.0,0.43525003]
["bitfinex","BTCUSD",1723900956472,0.42127674,59487.0,59486.0,0.51044487]
["bitfinex","BTCUSD",1723900956674,0.29519974,59487.0,59486.0,0.51044487]
["bitfinex","BTCUSD",1723900956881,0.29519974,59487.0,59486.0,0.41225003]
["bitfinex","BTCUSD",1723900956882,0.67343174,59487.0,59486.0,0.41225003]
["bitfinex","BTCUSD",1723900957096,0.67343174,59487.0,59486.0,0.48744513]
["bitfinex","BTCUSD",1723900957318,0.67343174,59487.0,59486.0,0.4122509]
["bitfinex","BTCUSD",1723900957532,0.67343174,59487.0,59486.0,0.4874618]
["bitfinex","BTCUSD",1723900957747,0.92558674,59487.0,59486.0,0.114476]
["bitfinex","BTCUSD",1723900958005,0.92558674,59487.0,59486.0,0.48746321]
["bitfinex","BTCUSD",1723900958210,0.92558674,59487.0,59486.0,0.48746207]
["bitfinex","BTCUSD",1723900958441,0.92558674,59487.0,59486.0,0.41225448]
["bitfinex","BTCUSD",1723900958681,0.92558674,59487.0,59486.0,0.48749243]
["bitfinex","BTCUSD",1723900960008,0.92558674,59487.0,59486.0,0.48749891]
["bitfinex","BTCUSD",1723900960207,0.92558674,59487.0,59486.0,0.51256527]
["bitfinex","BTCUSD",1723900960382,0.92558674,59487.0,59486.0,0.48749815]
["bitfinex","BTCUSD",1723900961031,0.92558674,59487.0,59486.0,0.48749888]
["bitfinex","BTCUSD",1723900961389,0.92558674,59487.0,59486.0,0.41226318]
["bitfinex","BTCUSD",1723900962246,0.92558674,59487.0,59486.0,0.512566]
["bitfinex","BTCUSD",1723900963056,0.92558674,59487.0,59486.0,0.41226318]
["bitfinex","BTCUSD",1723900963278,0.92558674,59487.0,59486.0,0.5376417]
["bitfinex","BTCUSD",1723900964082,1.17774174,59487.0,59486.0,0.5376417]
["bitfinex","BTCUSD",1723900964286,1.17774174,59487.0,59486.0,0.09329907]
["bitfinex","BTCUSD",1723900964510,1.17774174,59487.0,59486.0,0.06821006]
["bitfinex","BTCUSD",1723900964856,1.23466923,59487.0,59486.0,0.018]
["bitfinex","BTCUSD",1723900965466,1.23366923,59487.0,59486.0,0.009]
["bitfinex","BTCUSD",1723900965673,0.6314,59486.0,59485.0,0.05021006]
["bitfinex","BTCUSD",1723900965876,0.805,59486.0,59485.0,0.05021006]
["bitfinex","BTCUSD",1723900966027,0.63141,59485.0,59484.0,0.05021006]
["bitfinex","BTCUSD",1723900966613,0.71111,59485.0,59484.0,0.05021006]
["bitfinex","BTCUSD",1723900967863,0.63142,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723900968064,0.71112,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723900968609,0.71112,59484.0,59483.0,0.37393202]
["bitfinex","BTCUSD",1723900968610,0.0817,59484.0,59483.0,0.37393202]
["bitfinex","BTCUSD",1723900968812,0.0817,59484.0,59483.0,0.39519646]
["bitfinex","BTCUSD",1723900968965,1e-08,59484.0,59483.0,0.52066364]
["bitfinex","BTCUSD",1723900969124,1e-08,59484.0,59483.0,0.39519646]
["bitfinex","BTCUSD",1723900969332,1e-08,59484.0,59483.0,0.39519489]
["bitfinex","BTCUSD",1723900969523,1e-08,59484.0,59483.0,0.52066207]
["bitfinex","BTCUSD",1723900969935,1e-08,59484.0,59483.0,0.52966207]
["bitfinex","BTCUSD",1723900970665,1e-08,59484.0,59483.0,0.5083992]
["bitfinex","BTCUSD",1723900971279,1e-08,59484.0,59483.0,0.52966253]
["bitfinex","BTCUSD",1723900972141,1e-08,59484.0,59483.0,0.65574853]
["bitfinex","BTCUSD",1723900972284,1e-08,59484.0,59483.0,0.52966253]
["bitfinex","BTCUSD",1723900972491,1e-08,59484.0,59483.0,0.5296847]
["bitfinex","BTCUSD",1723900972892,1e-08,59484.0,59483.0,0.50842137]
["bitfinex","BTCUSD",1723900973681,1e-08,59484.0,59483.0,0.52968547]
["bitfinex","BTCUSD",1723900974611,1e-08,59484.0,59483.0,0.50842137]
["bitfinex","BTCUSD",1723900975210,1e-08,59484.0,59483.0,0.38289584]
["bitfinex","BTCUSD",1723900975603,1e-08,59484.0,59483.0,0.5297283]
["bitfinex","BTCUSD",1723900975811,0.21409974,59487.0,59486.0,0.12608]
["bitfinex","BTCUSD",1723900975812,0.15219974,59487.0,59486.0,0.12608]
["bitfinex","BTCUSD",1723900976018,0.15219974,59487.0,59486.0,0.54333317]
["bitfinex","BTCUSD",1723900976225,0.15219974,59487.0,59486.0,0.66889101]
["bitfinex","BTCUSD",1723900976957,0.15219974,59487.0,59486.0,0.67189101]
["bitfinex","BTCUSD",1723900978190,0.15219974,59487.0,59486.0,0.67189025]
["bitfinex","BTCUSD",1723900978420,0.15219974,59487.0,59486.0,0.54633241]
["bitfinex","BTCUSD",1723900979049,0.15219974,59487.0,59486.0,0.42025241]
["bitfinex","BTCUSD",1723900980714,0.15219974,59487.0,59486.0,0.54633241]
["bitfinex","BTCUSD",1723900980927,0.15219974,59487.0,59486.0,0.52287056]
["bitfinex","BTCUSD",1723900981150,0.15219974,59487.0,59486.0,0.52287426]
["bitfinex","BTCUSD",1723900981356,0.27827674,59487.0,59486.0,0.39725047]
["bitfinex","BTCUSD",1723900981769,0.15219974,59487.0,59486.0,0.39725047]
["bitfinex","BTCUSD",1723900982212,0.14819974,59487.0,59486.0,0.39725047]
["bitfinex","BTCUSD",1723900982644,0.27427674,59487.0,59486.0,0.39725047]
["bitfinex","BTCUSD",1723900982861,0.27427674,59487.0,59486.0,0.52288249]
["bitfinex","BTCUSD",1723900983754,0.52643174,59487.0,59486.0,0.52288249]
["bitfinex","BTCUSD",1723900984167,0.60893174,59487.0,59486.0,0.39725047]
["bitfinex","BTCUSD",1723900984577,0.60893174,59487.0,59486.0,0.52288249]
["bitfinex","BTCUSD",1723900984784,0.60893174,59487.0,59486.0,0.52288311]
["bitfinex","BTCUSD",1723900984994,0.27427674,59487.0,59486.0,0.39725109]
["bitfinex","BTCUSD",1723900985205,0.52643174,59487.0,59486.0,0.37598892]
["bitfinex","BTCUSD",1723900985411,0.52643174,59487.0,59486.0,0.39725946]
["bitfinex","BTCUSD",1723900986785,0.52643174,59487.0,59486.0,0.52290857]
["bitfinex","BTCUSD",1723900986993,0.52643174,59487.0,59486.0,0.39725946]
["bitfinex","BTCUSD",1723900987599,0.52643174,59487.0,59486.0,0.52292234]
["bitfinex","BTCUSD",1723900987807,0.52643174,59487.0,59486.0,0.39725946]
["bitfinex","BTCUSD",1723900988643,0.86108674,59487.0,59486.0,0.52292239]
["bitfinex","BTCUSD",1723900988845,0.86108674,59487.0,59486.0,0.39725946]
["bitfinex","BTCUSD",1723900989052,0.86108674,59487.0,59486.0,0.52292182]
["bitfinex","BTCUSD",1723900989258,0.86108674,59487.0,59486.0,0.37598892]
["bitfinex","BTCUSD",1723900989471,0.86108674,59487.0,59486.0,0.52292117]
["bitfinex","BTCUSD",1723900989951,0.86108674,59487.0,59486.0,0.52293855]
["bitfinex","BTCUSD",1723900991561,0.86108674,59487.0,59486.0,0.39727172]
["bitfinex","BTCUSD",1723900992935,0.77858674,59487.0,59486.0,0.52294643]
["bitfinex","BTCUSD",1723900993550,0.77858674,59487.0,59486.0,0.52294688]
["bitfinex","BTCUSD",1723900993796,0.86108674,59487.0,59486.0,0.52294688]
["bitfinex","BTCUSD",1723900995904,0.86108674,59487.0,59486.0,0.37600036]
["bitfinex","BTCUSD",1723900996589,0.95498674,59487.0,59486.0,0.37600036]
["bitfinex","BTCUSD",1723900997222,0.95498674,59487.0,59486.0,0.39727717]
["bitfinex","BTCUSD",1723900997681,0.95498674,59487.0,59486.0,0.39727718]
["bitfinex","BTCUSD",1723900998307,0.86108674,59487.0,59486.0,0.52296178]
["bitfinex","BTCUSD",1723900998518,0.60893174,59487.0,59486.0,0.52296178]
["bitfinex","BTCUSD",1723900999385,0.60893174,59487.0,59486.0,0.52386928]
["bitfinex","BTCUSD",1723900999591,0.60893174,59487.0,59486.0,0.39818468]
["bitfinex","BTCUSD",1723901000004,0.60893174,59487.0,59486.0,0.52386246]
["bitfinex","BTCUSD",1723901000005,0.86108674,59487.0,59486.0,0.52386246]
["bitfinex","BTCUSD",1723901000216,0.91800984,59487.0,59486.0,0.45233021]
["bitfinex","BTCUSD",1723901000427,0.91800984,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723901000428,0.98150984,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723901000648,0.98150984,59487.0,59486.0,0.05418879]
["bitfinex","BTCUSD",1723901000870,1.54358536,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723901001081,1.43821938,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723901001528,1.44837407,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723901001953,1.44937407,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901002172,1.45037407,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901002407,1.69852907,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901002646,1.69037438,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901002889,1.44021938,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901003136,1.43521938,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901003592,1.43521938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901003873,1.43621938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901004142,1.67111938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901004613,1.67511938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901004788,1.67411938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901005020,1.67111938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901005479,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901006113,1.67711938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901006523,1.67911938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901007240,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901009760,1.67711938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901010165,1.67911938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901011067,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901011297,1.92827438,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901011540,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901013275,1.67911938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901013755,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901014617,1.67711938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901014849,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901015792,1.92927438,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901016000,1.93127438,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901016206,2.10282892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901016626,2.10482892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901017101,2.10282892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901017554,2.10082892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901018671,2.10282892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901019021,2.10482892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901020044,2.10082892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901020689,2.27812892,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901020901,2.10657438,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901021102,1.67611938,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901023289,0.15419974,59487.0,59486.0,0.2669875]
["bitfinex","BTCUSD",1723901023693,0.15419974,59487.0,59486.0,0.66122152]
["bitfinex","BTCUSD",1723901023893,0.15419974,59487.0,59486.0,0.76151769]
["bitfinex","BTCUSD",1723901024239,0.15419974,59487.0,59486.0,0.78659173]
["bitfinex","BTCUSD",1723901024446,0.14819974,59487.0,59486.0,1.31391173]
["bitfinex","BTCUSD",1723901024658,0.15419974,59487.0,59486.0,1.18854152]
["bitfinex","BTCUSD",1723901025087,0.15319974,59487.0,59486.0,1.18854152]
["bitfinex","BTCUSD",1723901025312,0.14819974,59487.0,59486.0,1.19754152]
["bitfinex","BTCUSD",1723901025487,0.14819974,59487.0,59486.0,1.28873742]
["bitfinex","BTCUSD",1723901025923,0.14819974,59487.0,59486.0,0.93638152]
["bitfinex","BTCUSD",1723901026129,0.14819974,59487.0,59486.0,0.91511983]
["bitfinex","BTCUSD",1723901026335,0.14819974,59487.0,59486.0,1.03657324]
["bitfinex","BTCUSD",1723901026482,0.14919974,59487.0,59486.0,0.94637734]
["bitfinex","BTCUSD",1723901027087,0.14919974,59487.0,59486.0,0.69421734]
["bitfinex","BTCUSD",1723901027289,0.14919974,59487.0,59486.0,0.67121734]
["bitfinex","BTCUSD",1723901027467,0.14819974,59487.0,59486.0,0.73636213]
["bitfinex","BTCUSD",1723901027893,0.14919974,59487.0,59486.0,0.74736213]
["bitfinex","BTCUSD",1723901028157,0.14919974,59487.0,59486.0,0.62128213]
["bitfinex","BTCUSD",1723901028321,0.14919974,59487.0,59486.0,0.74736213]
["bitfinex","BTCUSD",1723901028506,0.14819974,59487.0,59486.0,0.73636213]
["bitfinex","BTCUSD",1723901028703,0.27427674,59487.0,59486.0,0.1409075]
["bitfinex","BTCUSD",1723901028909,0.27427674,59487.0,59486.0,0.1509075]
["bitfinex","BTCUSD",1723901029133,0.27427674,59487.0,59486.0,0.1409075]
["bitfinex","BTCUSD",1723901029545,0.27427674,59487.0,59486.0,0.1499075]
["bitfinex","BTCUSD",1723901029747,0.27427674,59487.0,59486.0,0.1509075]
["bitfinex","BTCUSD",1723901029748,0.27527674,59487.0,59486.0,0.1509075]
["bitfinex","BTCUSD",1723901030067,0.27527674,59487.0,59486.0,0.1589075]
["bitfinex","BTCUSD",1723901030413,0.27427674,59487.0,59486.0,0.1489075]
["bitfinex","BTCUSD",1723901030693,0.27527674,59487.0,59486.0,0.1569075]
["bitfinex","BTCUSD",1723901031096,0.27427674,59487.0,59486.0,0.1489075]
["bitfinex","BTCUSD",1723901031300,0.27427674,59487.0,59486.0,0.1409075]
["bitfinex","BTCUSD",1723901031720,0.27427674,59487.0,59486.0,0.1449075]
["bitfinex","BTCUSD",1723901031926,0.27427674,59487.0,59486.0,0.1499075]
["bitfinex","BTCUSD",1723901032131,0.27427674,59487.0,59486.0,0.0897075]
["bitfinex","BTCUSD",1723901035870,0.27427674,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901035871,0.52643174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901036631,0.77858674,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901037165,0.52643174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901039462,0.77858674,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901039880,0.87248674,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901042186,1.12464174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901042395,1.19255804,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901042599,1.12464174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901043458,0.87248674,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901045282,1.19064174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901046697,1.12464174,59487.0,59486.0,0.0099075]
["bitfinex","BTCUSD",1723901046959,1.12464174,59487.0,59486.0,0.0059075]
["bitfinex","BTCUSD",1723901047160,1.12464174,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901047362,1.29619628,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901048144,0.87248674,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901050153,1.12464174,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901051403,1.12464174,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901052023,1.12464174,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901052682,1.20274174,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901053703,1.32684091,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901055153,1.20274174,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901057715,1.32016733,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901059159,1.49172187,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901061617,1.74387687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901061795,1.74487687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901062236,1.74887687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901062588,1.74987687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901063198,1.65597687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901063425,1.65497687,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901063624,1.26422187,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901064455,1.35812187,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901066955,1.35812187,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901067690,1.30119628,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901068166,0.95514128,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901068370,1.04904128,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901068613,1.30119628,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901069131,1.35812176,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901069331,1.30119628,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901069551,1.35812236,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901069987,1.30119628,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901070205,1.35812323,59487.0,59486.0,0.1485075]
["bitfinex","BTCUSD",1723901072026,1.35812323,59487.0,59486.0,0.0826075]
["bitfinex","BTCUSD",1723901081012,1.34812323,59487.0,59486.0,0.0826075]
["bitfinex","BTCUSD",1723901082250,1.09596823,59487.0,59486.0,0.0826075]
["bitfinex","BTCUSD",1723901083724,0.32620369,59487.0,59486.0,0.1492075]
["bitfinex","BTCUSD",1723901083874,0.14319974,59487.0,59486.0,0.19943391]
["bitfinex","BTCUSD",1723901084083,0.14319974,59487.0,59486.0,0.59755735]
["bitfinex","BTCUSD",1723901084285,0.14319974,59487.0,59486.0,0.64393323]
["bitfinex","BTCUSD",1723901084668,0.44083128,59487.0,59486.0,0.49563323]
["bitfinex","BTCUSD",1723901084921,1.35542051,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901085152,0.85551097,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901085562,0.94941097,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901088497,0.85551097,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901088922,0.94941097,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901095973,0.94744953,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901097600,1.11900407,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901097811,1.37115907,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901098512,1.44735907,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901101048,1.51225907,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901101250,1.51425907,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901101450,1.76641407,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901101681,1.76241407,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901101859,1.76441407,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901102064,1.93596861,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901102302,1.94196861,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901102708,1.93796861,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901102945,1.41535907,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723901103148,1.41535907,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901103149,1.41635907,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901103469,1.51025907,59487.0,59486.0,0.0019075]
["bitfinex","BTCUSD",1723901104171,1.51025907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901104172,1.52225907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901104575,1.77441407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901104778,1.52225907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901109308,1.52425907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901109654,1.77641407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901111389,1.87641407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901113964,1.87241407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901114191,1.62025907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901114440,1.62425907,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901114685,1.87641407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901117387,2.04796861,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901117855,1.87641407,59487.0,59486.0,0.0029075]
["bitfinex","BTCUSD",1723901119259,1.139756,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723901119540,0.615665,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901119770,1.71461352,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901120006,1.81461352,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901120944,1.81561352,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901121408,1.82461352,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901122635,1.71067477,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901122884,1.61277477,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901123071,1.70667477,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901123551,1.70867477,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901124341,1.71067477,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901125108,1.89231502,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901125693,1.72076048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901125914,1.71876048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901127078,1.71676048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901127284,1.71876048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901127493,1.72076048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901127909,1.89231502,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901128933,1.72076048,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901129591,0.6569,59492.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901129592,0.29012446,59507.0,59499.0,0.0158]
["bitfinex","BTCUSD",1723901129805,0.0939,59503.0,59500.0,0.0445]
["bitfinex","BTCUSD",1723901130022,0.126038,59506.0,59500.0,0.0675]
["bitfinex","BTCUSD",1723901130023,0.0939,59506.0,59500.0,0.0675]
["bitfinex","BTCUSD",1723901130234,0.29012446,59507.0,59504.0,0.422624]
["bitfinex","BTCUSD",1723901130444,0.29012446,59507.0,59504.0,0.697707]
["bitfinex","BTCUSD",1723901130688,0.29012446,59507.0,59504.0,0.445624]
["bitfinex","BTCUSD",1723901130909,0.00211,59505.0,59504.0,0.697707]
["bitfinex","BTCUSD",1723901131116,0.00011,59505.0,59504.0,0.697707]
["bitfinex","BTCUSD",1723901131326,0.00011,59505.0,59504.0,0.760907]
["bitfinex","BTCUSD",1723901131540,0.00111,59505.0,59504.0,0.769907]
["bitfinex","BTCUSD",1723901132387,0.00011,59505.0,59504.0,0.760907]
["bitfinex","BTCUSD",1723901132811,0.00111,59505.0,59504.0,0.770907]
["bitfinex","BTCUSD",1723901133451,0.00011,59505.0,59504.0,0.760907]
["bitfinex","BTCUSD",1723901133874,0.00011,59505.0,59504.0,0.770907]
["bitfinex","BTCUSD",1723901134089,0.00111,59505.0,59504.0,0.778907]
["bitfinex","BTCUSD",1723901134952,0.00111,59505.0,59504.0,0.503824]
["bitfinex","BTCUSD",1723901137271,0.00111,59505.0,59504.0,0.251741]
["bitfinex","BTCUSD",1723901137480,0.00111,59505.0,59504.0,0.503824]
["bitfinex","BTCUSD",1723901137899,0.00111,59505.0,59504.0,0.755907]
["bitfinex","BTCUSD",1723901138315,0.00111,59505.0,59504.0,0.503824]
["bitfinex","BTCUSD",1723901139821,0.01643446,59507.0,59506.0,0.460312]
["bitfinex","BTCUSD",1723901140042,0.01643446,59507.0,59506.0,0.65486654]
["bitfinex","BTCUSD",1723901140259,0.01643446,59507.0,59506.0,1.41109154]
["bitfinex","BTCUSD",1723901140470,0.01643446,59507.0,59506.0,1.15901654]
["bitfinex","BTCUSD",1723901141395,0.01743446,59507.0,59506.0,1.17301654]
["bitfinex","BTCUSD",1723901143079,0.01743446,59507.0,59506.0,1.18701654]
["bitfinex","BTCUSD",1723901146432,0.01743446,59507.0,59506.0,0.93494154]
["bitfinex","BTCUSD",1723901148334,0.01743446,59507.0,59506.0,1.18701654]
["bitfinex","BTCUSD",1723901152436,0.01743446,59507.0,59506.0,0.93494154]
["bitfinex","BTCUSD",1723901152849,0.01743446,59507.0,59506.0,0.92184794]
["bitfinex","BTCUSD",1723901153056,0.01743446,59507.0,59506.0,0.93584794]
["bitfinex","BTCUSD",1723901153310,0.01725846,59507.0,59506.0,0.92184794]
["bitfinex","BTCUSD",1723901153512,0.01725846,59507.0,59506.0,0.93584794]
["bitfinex","BTCUSD",1723901153736,0.01725846,59507.0,59506.0,0.92184794]
["bitfinex","BTCUSD",1723901153974,0.01725846,59507.0,59506.0,0.93584794]
["bitfinex","BTCUSD",1723901154405,0.01725846,59507.0,59506.0,1.18792294]
["bitfinex","BTCUSD",1723901154611,0.01725846,59507.0,59506.0,0.93584794]
["bitfinex","BTCUSD",1723901156330,0.01725846,59507.0,59506.0,0.95707829]
["bitfinex","BTCUSD",1723901158156,0.01725846,59507.0,59506.0,0.70500329]
["bitfinex","BTCUSD",1723901158618,0.01725846,59507.0,59506.0,0.62280329]
["bitfinex","BTCUSD",1723901159083,0.39536446,59507.0,59506.0,0.05014043]
["bitfinex","BTCUSD",1723901159313,0.26932946,59507.0,59506.0,0.0289064]
["bitfinex","BTCUSD",1723901159551,0.01725846,59507.0,59506.0,0.13024838]
["bitfinex","BTCUSD",1723901159787,0.01725846,59507.0,59506.0,0.05014838]
["bitfinex","BTCUSD",1723901160019,0.01725846,59507.0,59506.0,0.03614838]
["bitfinex","BTCUSD",1723901160276,0.01725846,59507.0,59506.0,0.16218538]
["bitfinex","BTCUSD",1723901160504,0.01725846,59507.0,59506.0,0.46372919]
["bitfinex","BTCUSD",1723901160733,0.01725846,59507.0,59506.0,0.44972919]
["bitfinex","BTCUSD",1723901160965,0.01725846,59507.0,59506.0,0.46472919]
["bitfinex","BTCUSD",1723901161976,0.01725846,59507.0,59506.0,0.4080184]
["bitfinex","BTCUSD",1723901162223,0.01725846,59507.0,59506.0,0.71680021]
["bitfinex","BTCUSD",1723901162453,0.01725846,59507.0,59506.0,0.47872521]
["bitfinex","BTCUSD",1723901162903,0.01725846,59507.0,59506.0,0.46472521]
["bitfinex","BTCUSD",1723901163119,0.01725846,59507.0,59506.0,0.88835475]
["bitfinex","BTCUSD",1723901163334,0.01725846,59507.0,59506.0,0.89635475]
["bitfinex","BTCUSD",1723901163754,0.01725846,59507.0,59506.0,1.22852975]
["bitfinex","BTCUSD",1723901163955,0.01725846,59507.0,59506.0,1.22052975]
["bitfinex","BTCUSD",1723901164161,0.01725846,59507.0,59506.0,1.21452975]
["bitfinex","BTCUSD",1723901164369,0.01725846,59507.0,59506.0,1.22452975]
["bitfinex","BTCUSD",1723901164581,0.01725846,59507.0,59506.0,1.23252975]
["bitfinex","BTCUSD",1723901164787,0.01725846,59507.0,59506.0,1.22452975]
["bitfinex","BTCUSD",1723901165202,0.01725846,59507.0,59506.0,1.23752975]
["bitfinex","BTCUSD",1723901165626,0.01725846,59507.0,59506.0,1.22752975]
["bitfinex","BTCUSD",1723901165836,0.01725846,59507.0,59506.0,1.24152975]
["bitfinex","BTCUSD",1723901166888,0.01725846,59507.0,59506.0,1.24152102]
["bitfinex","BTCUSD",1723901167307,0.01725846,59507.0,59506.0,0.48571648]
["bitfinex","BTCUSD",1723901167517,0.01725846,59507.0,59506.0,0.65727102]
["bitfinex","BTCUSD",1723901167728,0.01725846,59507.0,59506.0,0.90934602]
["bitfinex","BTCUSD",1723901167935,0.01725846,59507.0,59506.0,0.93827677]
["bitfinex","BTCUSD",1723901168351,0.01725846,59507.0,59506.0,0.90934602]
["bitfinex","BTCUSD",1723901168591,0.01725846,59507.0,59506.0,0.98788737]
["bitfinex","BTCUSD",1723901168838,0.01725846,59507.0,59506.0,0.95905901]
["bitfinex","BTCUSD",1723901169099,0.01725846,59507.0,59506.0,0.90934602]
["bitfinex","BTCUSD",1723901169366,0.01725846,59507.0,59506.0,0.95908519]
["bitfinex","BTCUSD",1723901169886,0.01725846,59507.0,59506.0,1.7178194]
["bitfinex","BTCUSD",1723901170160,0.01725846,59507.0,59506.0,1.64324991]
["bitfinex","BTCUSD",1723901170661,0.01725846,59507.0,59506.0,1.55762171]
["bitfinex","BTCUSD",1723901170902,0.01725846,59507.0,59506.0,1.64324225]
["bitfinex","BTCUSD",1723901173307,0.01725846,59507.0,59506.0,2.31429993]
["bitfinex","BTCUSD",1723901173573,0.01725846,59507.0,59506.0,2.23297472]
["bitfinex","BTCUSD",1723901175269,0.01725846,59507.0,59506.0,2.97859149]
["bitfinex","BTCUSD",1723901175752,0.01725846,59507.0,59506.0,2.91994846]
["bitfinex","BTCUSD",1723901175967,0.01725846,59507.0,59506.0,2.97854692]
["bitfinex","BTCUSD",1723901176178,0.01725846,59507.0,59506.0,2.91994846]
["bitfinex","BTCUSD",1723901176388,0.01725846,59507.0,59506.0,2.97854692]
["bitfinex","BTCUSD",1723901176594,0.01725846,59507.0,59506.0,2.91994846]
["bitfinex","BTCUSD",1723901176835,0.01725846,59507.0,59506.0,2.97854692]
["bitfinex","BTCUSD",1723901177061,0.01725846,59507.0,59506.0,2.91994846]
["bitfinex","BTCUSD",1723901177483,0.01725846,59507.0,59506.0,2.9302103]
["bitfinex","BTCUSD",1723901177694,0.01725846,59507.0,59506.0,2.55742679]
["bitfinex","BTCUSD",1723901178117,0.01725846,59507.0,59506.0,2.03552988]
["bitfinex","BTCUSD",1723901178895,0.01725846,59507.0,59506.0,2.03552117]
["bitfinex","BTCUSD",1723901179113,0.01725846,59507.0,59506.0,1.2899044]
["bitfinex","BTCUSD",1723901179745,0.01725846,59507.0,59506.0,2.93015716]
["bitfinex","BTCUSD",1723901180352,0.01725846,59507.0,59506.0,2.40825856]
["bitfinex","BTCUSD",1723901180578,0.01725846,59507.0,59506.0,2.03547384]
["bitfinex","BTCUSD",1723901181220,0.01725846,59507.0,59506.0,2.40825852]
["bitfinex","BTCUSD",1723901181851,0.01725846,59507.0,59506.0,2.93015707]
["bitfinex","BTCUSD",1723901182028,0.01725846,59507.0,59506.0,2.27838763]
["bitfinex","BTCUSD",1723901183109,0.01725846,59507.0,59506.0,3.04997184]
["bitfinex","BTCUSD",1723901183265,0.01725846,59507.0,59506.0,3.14939064]
["bitfinex","BTCUSD",1723901183475,0.01725846,59507.0,59506.0,3.21677464]
["bitfinex","BTCUSD",1723901183882,0.01725846,59507.0,59506.0,3.34347464]
["bitfinex","BTCUSD",1723901184078,0.01725846,59507.0,59506.0,3.34447464]
["bitfinex","BTCUSD",1723901184278,0.01725846,59507.0,59506.0,3.27709064]
["bitfinex","BTCUSD",1723901184489,0.01725846,59507.0,59506.0,3.29109064]
["bitfinex","BTCUSD",1723901185344,0.01725846,59507.0,59506.0,3.27519505]
["bitfinex","BTCUSD",1723901185540,0.01725846,59507.0,59506.0,3.291091]
["bitfinex","BTCUSD",1723901186163,0.01725846,59507.0,59506.0,3.35082891]
["bitfinex","BTCUSD",1723901186580,0.01725846,59507.0,59506.0,4.08239835]
["bitfinex","BTCUSD",1723901187057,0.01725846,59507.0,59506.0,4.09639835]
["bitfinex","BTCUSD",1723901187878,0.01725846,59507.0,59506.0,4.34847997]
["bitfinex","BTCUSD",1723901188876,0.01725846,59507.0,59506.0,3.45379674]
["bitfinex","BTCUSD",1723901191328,0.00040573,59510.0,59506.0,3.45379674]
["bitfinex","BTCUSD",1723901191329,0.00040573,59510.0,59509.0,1.391341]
["bitfinex","BTCUSD",1723901191544,0.13972166,59517.0,59516.0,0.378049]
["bitfinex","BTCUSD",1723901191754,0.13972166,59517.0,59516.0,1.94919745]
["bitfinex","BTCUSD",1723901191993,0.13972166,59517.0,59516.0,2.72829645]
["bitfinex","BTCUSD",1723901192216,0.13972166,59517.0,59516.0,2.98032945]
["bitfinex","BTCUSD",1723901192632,0.13972166,59517.0,59516.0,2.78684868]
["bitfinex","BTCUSD",1723901192838,0.13460224,59517.0,59516.0,2.78684868]
["bitfinex","BTCUSD",1723901193704,0.13460224,59517.0,59516.0,2.74229645]
["bitfinex","BTCUSD",1723901193916,0.13460224,59517.0,59516.0,2.74230053]
["bitfinex","BTCUSD",1723901194126,0.13460224,59517.0,59516.0,2.75630053]
["bitfinex","BTCUSD",1723901194573,0.13460224,59517.0,59516.0,2.7662134]
["bitfinex","BTCUSD",1723901195217,0.13460224,59517.0,59516.0,2.82576563]
["bitfinex","BTCUSD",1723901195432,0.13460224,59517.0,59516.0,2.82571762]
["bitfinex","BTCUSD",1723901195863,0.13460224,59517.0,59516.0,2.76716721]
["bitfinex","BTCUSD",1723901196097,0.13460224,59517.0,59516.0,2.82571516]
["bitfinex","BTCUSD",1723901196305,0.13460224,59517.0,59516.0,2.76716721]
["bitfinex","BTCUSD",1723901196929,0.13460224,59517.0,59516.0,2.82571516]
["bitfinex","BTCUSD",1723901197379,0.13460224,59517.0,59516.0,3.07804496]
["bitfinex","BTCUSD",1723901198249,0.07699824,59517.0,59516.0,3.50737796]
["bitfinex","BTCUSD",1723901198474,0.0117893,59534.0,59527.0,1.385923]
["bitfinex","BTCUSD",1723901198689,0.0117893,59534.0,59527.0,2.29855314]
["bitfinex","BTCUSD",1723901198906,0.0117893,59534.0,59527.0,2.57725006]
["bitfinex","BTCUSD",1723901199132,0.0117893,59534.0,59527.0,2.58644575]
["bitfinex","BTCUSD",1723901199360,0.0117893,59534.0,59527.0,2.34190596]
["bitfinex","BTCUSD",1723901199579,0.0117893,59534.0,59527.0,2.5771043]
["bitfinex","BTCUSD",1723901199835,0.0117893,59534.0,59527.0,2.441417]
["bitfinex","BTCUSD",1723901200310,0.0117893,59534.0,59527.0,2.203431]
["bitfinex","BTCUSD",1723901200529,0.0117893,59534.0,59527.0,2.226431]
["bitfinex","BTCUSD",1723901200734,0.0117893,59534.0,59527.0,2.2368172]
["bitfinex","BTCUSD",1723901201381,0.0117893,59534.0,59527.0,2.29507578]
["bitfinex","BTCUSD",1723901202443,0.0117893,59534.0,59527.0,2.2368172]
["bitfinex","BTCUSD",1723901203626,0.23492814,59528.0,59527.0,2.20792251]
["bitfinex","BTCUSD",1723901203841,0.23492814,59528.0,59527.0,2.23681643]
["bitfinex","BTCUSD",1723901206831,0.23492814,59528.0,59527.0,2.15951643]
["bitfinex","BTCUSD",1723901207042,0.23492814,59528.0,59527.0,2.16051643]
["bitfinex","BTCUSD",1723901207487,0.23492814,59528.0,59527.0,2.09621096]
["bitfinex","BTCUSD",1723901207724,0.22992814,59528.0,59527.0,2.16051757]
["bitfinex","BTCUSD",1723901207936,0.22992814,59528.0,59527.0,2.16050688]
["bitfinex","BTCUSD",1723901209248,0.22992814,59528.0,59527.0,2.22780188]
["bitfinex","BTCUSD",1723901211149,0.22992814,59528.0,59527.0,1.70692968]
["bitfinex","BTCUSD",1723901211377,0.36992814,59528.0,59527.0,1.25875375]
["bitfinex","BTCUSD",1723901211645,0.36992814,59528.0,59527.0,1.00676775]
["bitfinex","BTCUSD",1723901211878,0.36992814,59528.0,59527.0,0.32554754]
["bitfinex","BTCUSD",1723901212095,0.37298729,59528.0,59527.0,0.32554754]
["bitfinex","BTCUSD",1723901212312,0.37298729,59528.0,59527.0,0.2207749]
["bitfinex","BTCUSD",1723901212527,0.37298729,59528.0,59527.0,0.028]
["bitfinex","BTCUSD",1723901212969,0.37298729,59528.0,59527.0,0.405979]
["bitfinex","BTCUSD",1723901213401,0.37298729,59528.0,59527.0,0.3928854]
["bitfinex","BTCUSD",1723901213619,0.37381129,59528.0,59527.0,0.3788854]
["bitfinex","BTCUSD",1723901214035,0.37381129,59528.0,59527.0,0.3818854]
["bitfinex","BTCUSD",1723901215304,0.37381129,59528.0,59527.0,0.57743994]
["bitfinex","BTCUSD",1723901215770,0.37381129,59528.0,59527.0,0.57643994]
["bitfinex","BTCUSD",1723901216224,0.37381129,59528.0,59527.0,0.58143994]
["bitfinex","BTCUSD",1723901216946,0.37381129,59528.0,59527.0,0.83342594]
["bitfinex","BTCUSD",1723901218668,0.37381129,59528.0,59527.0,0.88336652]
["bitfinex","BTCUSD",1723901220299,0.37381129,59528.0,59527.0,1.13535252]
["bitfinex","BTCUSD",1723901220525,0.37381129,59528.0,59527.0,1.57921142]
["bitfinex","BTCUSD",1723901220748,0.37381129,59528.0,59527.0,1.22734426]
["bitfinex","BTCUSD",1723901220943,0.37381129,59528.0,59527.0,0.8546445]
["bitfinex","BTCUSD",1723901220944,0.36575214,59528.0,59527.0,0.8546445]
["bitfinex","BTCUSD",1723901221204,0.36575214,59528.0,59527.0,1.22733535]
["bitfinex","BTCUSD",1723901221410,0.37367152,59528.0,59527.0,1.32726273]
["bitfinex","BTCUSD",1723901221621,0.37367152,59528.0,59527.0,1.35224329]
["bitfinex","BTCUSD",1723901222050,0.36575214,59528.0,59527.0,1.22733535]
["bitfinex","BTCUSD",1723901222259,0.37367149,59528.0,59527.0,1.60422929]
["bitfinex","BTCUSD",1723901222468,0.37367149,59528.0,59527.0,1.47432135]
["bitfinex","BTCUSD",1723901222678,0.36575214,59528.0,59527.0,1.47432135]
["bitfinex","BTCUSD",1723901222890,0.36575214,59528.0,59527.0,1.48032135]
["bitfinex","BTCUSD",1723901223103,0.37367152,59528.0,59527.0,1.48032135]
["bitfinex","BTCUSD",1723901223544,0.37367152,59528.0,59527.0,1.47132135]
["bitfinex","BTCUSD",1723901223761,0.36575214,59528.0,59527.0,1.47832135]
["bitfinex","BTCUSD",1723901224000,0.36575214,59528.0,59527.0,1.48432135]
["bitfinex","BTCUSD",1723901224212,0.37367147,59528.0,59527.0,1.48432135]
["bitfinex","BTCUSD",1723901224431,0.37367147,59528.0,59527.0,1.48431931]
["bitfinex","BTCUSD",1723901224646,0.37367147,59528.0,59527.0,1.48431936]
["bitfinex","BTCUSD",1723901224863,0.37367147,59528.0,59527.0,1.51974747]
["bitfinex","BTCUSD",1723901226033,0.29707147,59528.0,59527.0,1.51974747]
["bitfinex","BTCUSD",1723901226267,0.29707147,59528.0,59527.0,2.14148712]
["bitfinex","BTCUSD",1723901226480,0.23367147,59528.0,59527.0,2.39347312]
["bitfinex","BTCUSD",1723901226697,0.22575214,59528.0,59527.0,2.4223715]
["bitfinex","BTCUSD",1723901226915,0.22575214,59528.0,59527.0,2.60785089]
["bitfinex","BTCUSD",1723901227141,0.22575214,59528.0,59527.0,2.63074874]
["bitfinex","BTCUSD",1723901227563,0.22575214,59528.0,59527.0,2.64474874]
["bitfinex","BTCUSD",1723901227782,0.22575214,59528.0,59527.0,2.41966822]
["bitfinex","BTCUSD",1723901228232,0.22575214,59528.0,59527.0,2.43366822]
["bitfinex","BTCUSD",1723901228453,0.22575214,59528.0,59527.0,2.44066822]
["bitfinex","BTCUSD",1723901228857,0.22575214,59528.0,59527.0,2.43364286]
["bitfinex","BTCUSD",1723901229327,0.22575214,59528.0,59527.0,2.44764286]
["bitfinex","BTCUSD",1723901230203,0.22575214,59528.0,59527.0,2.44864286]
["bitfinex","BTCUSD",1723901230903,0.22575214,59528.0,59527.0,2.43464286]
["bitfinex","BTCUSD",1723901231579,0.22575214,59528.0,59527.0,2.42064286]
["bitfinex","BTCUSD",1723901231838,0.22575214,59528.0,59527.0,2.44764286]
["bitfinex","BTCUSD",1723901233144,0.22575214,59528.0,59527.0,2.44864286]
["bitfinex","BTCUSD",1723901233371,0.22575214,59528.0,59527.0,2.44764286]
["bitfinex","BTCUSD",1723901233601,0.22575214,59528.0,59527.0,2.44864286]
["bitfinex","BTCUSD",1723901233819,0.22575214,59528.0,59527.0,2.44764286]
["bitfinex","BTCUSD",1723901234275,0.22575214,59528.0,59527.0,2.44864286]
["bitfinex","BTCUSD",1723901234495,0.22575214,59528.0,59527.0,2.44754522]
["bitfinex","BTCUSD",1723901235189,0.22575214,59528.0,59527.0,2.44854522]
["bitfinex","BTCUSD",1723901236778,0.22575214,59528.0,59527.0,2.51584122]
["bitfinex","BTCUSD",1723901237251,0.22575214,59528.0,59527.0,2.44854772]
["bitfinex","BTCUSD",1723901239327,0.22575214,59528.0,59527.0,2.41965115]
["bitfinex","BTCUSD",1723901239543,0.22575214,59528.0,59527.0,2.44854876]
["bitfinex","BTCUSD",1723901239974,0.22575214,59528.0,59527.0,2.51627034]
["bitfinex","BTCUSD",1723901240193,0.22575214,59528.0,59527.0,2.45774516]
["bitfinex","BTCUSD",1723901240634,0.22575214,59528.0,59527.0,2.5162666]
["bitfinex","BTCUSD",1723901240856,0.37305214,59528.0,59527.0,2.2632806]
["bitfinex","BTCUSD",1723901241092,0.37305214,59528.0,59527.0,2.2540842]
["bitfinex","BTCUSD",1723901241320,0.37305214,59528.0,59527.0,2.1389391]
["bitfinex","BTCUSD",1723901241541,0.37305214,59528.0,59527.0,2.25408435]
["bitfinex","BTCUSD",1723901241758,0.37305214,59528.0,59527.0,2.11004205]
["bitfinex","BTCUSD",1723901241989,0.37305214,59528.0,59527.0,2.25408406]
["bitfinex","BTCUSD",1723901242226,0.37305214,59528.0,59527.0,1.74158642]
["bitfinex","BTCUSD",1723901242437,0.37305214,59528.0,59527.0,1.36894734]
["bitfinex","BTCUSD",1723901242657,0.37305214,59528.0,59527.0,1.74158103]
["bitfinex","BTCUSD",1723901243314,0.37305214,59528.0,59527.0,2.2632682]
["bitfinex","BTCUSD",1723901243960,0.37305214,59528.0,59527.0,1.89063451]
["bitfinex","BTCUSD",1723901244144,0.37305214,59528.0,59527.0,1.36894734]
["bitfinex","BTCUSD",1723901244392,0.38103534,59528.0,59527.0,1.310424]
["bitfinex","BTCUSD",1723901244634,0.38103534,59528.0,59527.0,1.30122747]
["bitfinex","BTCUSD",1723901246210,0.38103534,59528.0,59527.0,1.39492747]
["bitfinex","BTCUSD",1723901246438,0.38103534,59528.0,59527.0,1.40412376]
["bitfinex","BTCUSD",1723901248095,0.38103534,59528.0,59527.0,1.40412085]
["bitfinex","BTCUSD",1723901249746,0.38103534,59528.0,59527.0,1.3001236]
["bitfinex","BTCUSD",1723901249965,0.38103534,59528.0,59527.0,1.30012198]
["bitfinex","BTCUSD",1723901250189,0.38103534,59528.0,59527.0,1.29092594]
["bitfinex","BTCUSD",1723901250439,0.38103534,59528.0,59527.0,1.26203047]
["bitfinex","BTCUSD",1723901250645,0.38103534,59528.0,59527.0,1.29093361]
["bitfinex","BTCUSD",1723901250860,0.38103534,59528.0,59527.0,0.75807485]
["bitfinex","BTCUSD",1723901251100,0.38103534,59528.0,59527.0,0.08554131]
["bitfinex","BTCUSD",1723901251316,0.0648,59525.0,59520.0,0.02891163]
["bitfinex","BTCUSD",1723901251545,0.0825,59522.0,59521.0,0.05665996]
["bitfinex","BTCUSD",1723901251751,0.0825,59522.0,59521.0,0.18266496]
["bitfinex","BTCUSD",1723901251752,0.1473,59522.0,59521.0,0.18266496]
["bitfinex","BTCUSD",1723901251963,0.15532495,59522.0,59521.0,0.05665996]
["bitfinex","BTCUSD",1723901252173,0.15532495,59522.0,59521.0,0.02122102]
["bitfinex","BTCUSD",1723901252854,0.28132795,59522.0,59521.0,0.02122102]
["bitfinex","BTCUSD",1723901253066,0.53333495,59522.0,59521.0,0.02122102]
["bitfinex","BTCUSD",1723901253286,0.126006,59521.0,59519.0,0.74540232]
["bitfinex","BTCUSD",1723901253515,0.208505,59521.0,59520.0,0.02122597]
["bitfinex","BTCUSD",1723901253798,0.273305,59521.0,59520.0,0.02122597]
["bitfinex","BTCUSD",1723901255342,0.274305,59521.0,59520.0,0.006]
["bitfinex","BTCUSD",1723901256226,0.274305,59521.0,59520.0,0.011]
["bitfinex","BTCUSD",1723901260306,0.526316,59521.0,59520.0,0.011]
["bitfinex","BTCUSD",1723901260953,0.274305,59521.0,59520.0,0.011]
["bitfinex","BTCUSD",1723901261163,0.526316,59521.0,59520.0,0.011]
["bitfinex","BTCUSD",1723901261470,0.527316,59521.0,59520.0,0.011]
["bitfinex","BTCUSD",1723901261689,0.527316,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1723901261690,0.862259,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1723901261909,0.781327,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1723901262139,0.777327,59521.0,59520.0,0.0059064]
["bitfinex","BTCUSD",1723901262363,0.777327,59521.0,59520.0,0.0089064]
["bitfinex","BTCUSD",1723901262809,0.777327,59521.0,59520.0,0.0039064]
["bitfinex","BTCUSD",1723901263033,0.777327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901263468,0.778327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901263962,0.783327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901264180,0.785327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901264400,0.786327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901264820,0.785327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901265034,0.782327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901265277,0.783327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901265735,0.787327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901266149,0.782327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901266367,0.784327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901266568,0.789327,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901267425,0.534316,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901267645,0.1563,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901267866,0.54208484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901269003,0.53808484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901269426,0.53608484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901269637,0.54008484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901269849,0.53608484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901270317,0.53908484,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901270743,0.87650442,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901270957,1.04610684,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901271369,1.21766138,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901271806,1.21466138,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901272019,1.21666138,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901272430,1.34046461,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901273725,1.21666138,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901274158,0.79009584,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901276047,0.16006884,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901278792,0.28607384,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901278999,0.16006884,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901280486,0.16006884,59521.0,59520.0,0.1269144]
["bitfinex","BTCUSD",1723901280724,0.16006884,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901281159,0.16006884,59521.0,59520.0,0.1269144]
["bitfinex","BTCUSD",1723901282360,0.16006884,59521.0,59520.0,0.14814694]
["bitfinex","BTCUSD",1723901282573,0.16006884,59521.0,59520.0,0.02213894]
["bitfinex","BTCUSD",1723901283805,0.16006884,59521.0,59520.0,0.14814694]
["bitfinex","BTCUSD",1723901284027,0.16006884,59521.0,59520.0,0.02213894]
["bitfinex","BTCUSD",1723901284932,0.16006884,59521.0,59520.0,0.02214055]
["bitfinex","BTCUSD",1723901285406,0.16006884,59521.0,59520.0,0.14814855]
["bitfinex","BTCUSD",1723901285879,0.1523,59521.0,59520.0,0.14814855]
["bitfinex","BTCUSD",1723901286363,0.1523,59521.0,59520.0,0.1981185]
["bitfinex","BTCUSD",1723901286581,0.1600384,59521.0,59520.0,0.59587273]
["bitfinex","BTCUSD",1723901286796,0.1600384,59521.0,59520.0,0.19823342]
["bitfinex","BTCUSD",1723901287018,0.1600384,59521.0,59520.0,0.14814855]
["bitfinex","BTCUSD",1723901287464,0.1600384,59521.0,59520.0,0.52092617]
["bitfinex","BTCUSD",1723901287675,0.1600384,59521.0,59520.0,0.62086607]
["bitfinex","BTCUSD",1723901288331,0.1600384,59521.0,59520.0,0.52092617]
["bitfinex","BTCUSD",1723901288546,0.1600384,59521.0,59520.0,0.89786705]
["bitfinex","BTCUSD",1723901288547,0.0775384,59521.0,59520.0,0.89786705]
["bitfinex","BTCUSD",1723901289020,0.0698,59521.0,59520.0,0.89786526]
["bitfinex","BTCUSD",1723901290565,0.07756146,59521.0,59520.0,0.89786526]
["bitfinex","BTCUSD",1723901291473,0.07756146,59521.0,59520.0,0.77294038]
["bitfinex","BTCUSD",1723901291699,0.07756146,59521.0,59520.0,0.52092438]
["bitfinex","BTCUSD",1723901291924,0.07756146,59521.0,59520.0,0.62117534]
["bitfinex","BTCUSD",1723901292187,0.07756146,59521.0,59520.0,0.49516734]
["bitfinex","BTCUSD",1723901292401,0.0698,59521.0,59520.0,0.62117534]
["bitfinex","BTCUSD",1723901292644,0.0698,59521.0,59520.0,0.62117563]
["bitfinex","BTCUSD",1723901292883,0.07756492,59521.0,59520.0,0.87319163]
["bitfinex","BTCUSD",1723901293147,0.07756492,59521.0,59520.0,0.89786555]
["bitfinex","BTCUSD",1723901293647,0.01276492,59521.0,59520.0,1.02495667]
["bitfinex","BTCUSD",1723901294088,0.005,59521.0,59520.0,1.02495667]
["bitfinex","BTCUSD",1723901294528,0.003,59521.0,59520.0,1.02495667]
["bitfinex","BTCUSD",1723901295000,0.003,59521.0,59520.0,1.02995667]
["bitfinex","BTCUSD",1723901295447,0.0612,59525.0,59520.0,0.65193267]
["bitfinex","BTCUSD",1723901295700,0.0612,59525.0,59524.0,0.2262226]
["bitfinex","BTCUSD",1723901295995,0.0612,59525.0,59524.0,0.62023287]
["bitfinex","BTCUSD",1723901296638,0.0612,59525.0,59524.0,0.57394672]
["bitfinex","BTCUSD",1723901296880,0.0612,59525.0,59524.0,0.49877662]
["bitfinex","BTCUSD",1723901297103,0.0622,59525.0,59524.0,0.59900022]
["bitfinex","BTCUSD",1723901297336,0.0622,59525.0,59524.0,0.620228]
["bitfinex","BTCUSD",1723901298035,0.06996486,59525.0,59524.0,0.620228]
["bitfinex","BTCUSD",1723901298309,0.06996486,59525.0,59524.0,0.5200044]
["bitfinex","BTCUSD",1723901298577,0.00876486,59525.0,59524.0,1.2282819]
["bitfinex","BTCUSD",1723901298795,0.00876486,59525.0,59524.0,1.1030024]
["bitfinex","BTCUSD",1723901299026,0.00876486,59525.0,59524.0,1.102999]
["bitfinex","BTCUSD",1723901299266,0.22575214,59528.0,59527.0,0.377979]
["bitfinex","BTCUSD",1723901299522,0.22575214,59528.0,59527.0,1.023967]
["bitfinex","BTCUSD",1723901300280,0.22575214,59528.0,59527.0,0.771981]
["bitfinex","BTCUSD",1723901300532,0.22575214,59528.0,59527.0,0.774981]
["bitfinex","BTCUSD",1723901300791,0.22575214,59528.0,59527.0,0.775981]
["bitfinex","BTCUSD",1723901301767,0.22575214,59528.0,59527.0,1.027967]
["bitfinex","BTCUSD",1723901302498,0.22575214,59528.0,59527.0,1.02788667]
["bitfinex","BTCUSD",1723901304425,0.22575214,59528.0,59527.0,1.15301528]
["bitfinex","BTCUSD",1723901305160,0.22575214,59528.0,59527.0,1.02788667]
["bitfinex","BTCUSD",1723901305876,0.22575214,59528.0,59527.0,1.15298514]
["bitfinex","BTCUSD",1723901306114,0.22575214,59528.0,59527.0,1.13176076]
["bitfinex","BTCUSD",1723901306369,0.22575214,59528.0,59527.0,1.02787991]
["bitfinex","BTCUSD",1723901306599,0.22575214,59528.0,59527.0,1.15297838]
["bitfinex","BTCUSD",1723901307325,0.45985214,59528.0,59527.0,0.02521762]
["bitfinex","BTCUSD",1723901307567,0.45985214,59528.0,59527.0,0.05404573]
["bitfinex","BTCUSD",1723901308507,0.45985214,59528.0,59527.0,0.004]
["bitfinex","BTCUSD",1723901309523,0.45985214,59528.0,59527.0,0.05404573]
["bitfinex","BTCUSD",1723901310269,0.45985214,59528.0,59527.0,0.05404542]
["bitfinex","BTCUSD",1723901311226,0.45985214,59528.0,59527.0,0.1512158]
["bitfinex","BTCUSD",1723901312220,0.45985214,59528.0,59527.0,0.22628219]
["bitfinex","BTCUSD",1723901312482,0.45985214,59528.0,59527.0,0.59899558]
["bitfinex","BTCUSD",1723901312739,0.36605214,59528.0,59527.0,1.02790119]
["bitfinex","BTCUSD",1723901312959,0.29065214,59528.0,59527.0,1.15301184]
["bitfinex","BTCUSD",1723901313676,0.29065214,59528.0,59527.0,1.02790119]
["bitfinex","BTCUSD",1723901313958,0.29065214,59528.0,59527.0,1.15301184]
["bitfinex","BTCUSD",1723901314195,0.29065214,59528.0,59527.0,1.12797702]
["bitfinex","BTCUSD",1723901314450,0.29065214,59528.0,59527.0,1.12497702]
["bitfinex","BTCUSD",1723901314932,0.29065214,59528.0,59527.0,1.02489783]
["bitfinex","BTCUSD",1723901315251,0.29065214,59528.0,59527.0,1.12397424]
["bitfinex","BTCUSD",1723901315695,0.29065214,59528.0,59527.0,1.12797424]
["bitfinex","BTCUSD",1723901315947,0.29065214,59528.0,59527.0,1.13097424]
["bitfinex","BTCUSD",1723901316192,0.29065214,59528.0,59527.0,1.12797424]
["bitfinex","BTCUSD",1723901316463,0.29065214,59528.0,59527.0,1.12796528]
["bitfinex","BTCUSD",1723901316701,0.29065214,59528.0,59527.0,0.66018444]
["bitfinex","BTCUSD",1723901316941,0.29065214,59528.0,59527.0,1.13295573]
["bitfinex","BTCUSD",1723901317201,0.29065214,59528.0,59527.0,1.03288923]
["bitfinex","BTCUSD",1723901317425,0.29065214,59528.0,59527.0,1.13295206]
["bitfinex","BTCUSD",1723901317689,0.29065214,59528.0,59527.0,1.03288923]
["bitfinex","BTCUSD",1723901317955,0.29065214,59528.0,59527.0,1.15797236]
["bitfinex","BTCUSD",1723901318444,0.29065214,59528.0,59527.0,1.03288923]
["bitfinex","BTCUSD",1723901318958,0.29065214,59528.0,59527.0,0.78090323]
["bitfinex","BTCUSD",1723901319194,0.29065214,59528.0,59527.0,0.62900843]
["bitfinex","BTCUSD",1723901319195,0.46015214,59528.0,59527.0,0.62900843]
["bitfinex","BTCUSD",1723901319450,0.46015214,59528.0,59527.0,0.47800051]
["bitfinex","BTCUSD",1723901319683,0.46015214,59528.0,59527.0,0.47801541]
["bitfinex","BTCUSD",1723901319917,0.46015214,59528.0,59527.0,0.03022039]
["bitfinex","BTCUSD",1723901320151,0.46015214,59528.0,59527.0,0.08028601]
["bitfinex","BTCUSD",1723901320389,0.46015214,59528.0,59527.0,0.08029063]
["bitfinex","BTCUSD",1723901321676,0.46015214,59528.0,59527.0,0.40295045]
["bitfinex","BTCUSD",1723901322150,0.46015214,59528.0,59527.0,0.47806422]
["bitfinex","BTCUSD",1723901322385,0.46015214,59528.0,59527.0,0.39395045]
["bitfinex","BTCUSD",1723901322620,0.46015214,59528.0,59527.0,0.39995045]
["bitfinex","BTCUSD",1723901323125,0.46015214,59528.0,59527.0,0.50009536]
["bitfinex","BTCUSD",1723901323353,0.46015214,59528.0,59527.0,0.39994783]
["bitfinex","BTCUSD",1723901324421,0.46015214,59528.0,59527.0,0.50009274]
["bitfinex","BTCUSD",1723901324912,0.46015214,59528.0,59527.0,0.39994783]
["bitfinex","BTCUSD",1723901325420,0.46015214,59528.0,59527.0,0.50009274]
["bitfinex","BTCUSD",1723901326670,0.46015214,59528.0,59527.0,0.39994783]
["bitfinex","BTCUSD",1723901327394,0.46015214,59528.0,59527.0,0.50009274]
["bitfinex","BTCUSD",1723901330335,0.46015214,59528.0,59527.0,0.65112197]
["bitfinex","BTCUSD",1723901330621,0.46015214,59528.0,59527.0,0.52594083]
["bitfinex","BTCUSD",1723901331105,0.46015214,59528.0,59527.0,0.52593439]
["bitfinex","BTCUSD",1723901331591,0.46015214,59528.0,59527.0,0.65119616]
["bitfinex","BTCUSD",1723901331847,0.46015214,59528.0,59527.0,0.52520316]
["bitfinex","BTCUSD",1723901333017,0.46015214,59528.0,59527.0,0.39994139]
["bitfinex","BTCUSD",1723901333256,0.46015214,59528.0,59527.0,0.52522068]
["bitfinex","BTCUSD",1723901333495,0.46015214,59528.0,59527.0,0.52523536]
["bitfinex","BTCUSD",1723901335451,0.58614314,59528.0,59527.0,0.52523536]
["bitfinex","BTCUSD",1723901335699,0.58614314,59528.0,59527.0,0.39994472]
["bitfinex","BTCUSD",1723901335935,0.58614314,59528.0,59527.0,0.52526401]
["bitfinex","BTCUSD",1723901336904,0.58614314,59528.0,59527.0,0.52526449]
["bitfinex","BTCUSD",1723901337141,0.58614314,59528.0,59527.0,0.5252647]
["bitfinex","BTCUSD",1723901337380,0.58614314,59528.0,59527.0,0.39994541]
["bitfinex","BTCUSD",1723901339318,0.46015214,59528.0,59527.0,0.39994541]
["bitfinex","BTCUSD",1723901339799,0.46015214,59528.0,59527.0,0.39994489]
["bitfinex","BTCUSD",1723901341007,0.58614314,59528.0,59527.0,0.39994489]
["bitfinex","BTCUSD",1723901343141,0.46015214,59528.0,59527.0,0.39994489]
["bitfinex","BTCUSD",1723901343863,0.46015214,59528.0,59527.0,0.3999412]
["bitfinex","BTCUSD",1723901346645,0.83812514,59528.0,59527.0,0.3999412]
["bitfinex","BTCUSD",1723901346891,0.58614314,59528.0,59527.0,0.39993305]
["bitfinex","BTCUSD",1723901347139,0.58614314,59528.0,59527.0,0.52530468]
["bitfinex","BTCUSD",1723901347377,0.83812514,59528.0,59527.0,0.52530468]
["bitfinex","BTCUSD",1723901347611,1.14954806,59528.0,59527.0,0.0561535]
["bitfinex","BTCUSD",1723901347852,0.89756606,59528.0,59527.0,0.45399099]
["bitfinex","BTCUSD",1723901348069,1.14954806,59528.0,59527.0,0.006]
["bitfinex","BTCUSD",1723901348293,1.14954806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901350699,1.15054806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901350941,1.23728502,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901351397,1.15054806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901351877,1.15254806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901352252,1.14954806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901353689,1.15054806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901354303,1.15254806,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901355154,1.3241026,59528.0,59527.0,0.0216]
["bitfinex","BTCUSD",1723901355992,1.3241026,59528.0,59527.0,0.0186]
["bitfinex","BTCUSD",1723901355993,1.5760846,59528.0,59527.0,0.0186]
["bitfinex","BTCUSD",1723901357601,1.5760846,59528.0,59527.0,0.0156]
["bitfinex","BTCUSD",1723901357996,1.5770846,59528.0,59527.0,0.0156]
["bitfinex","BTCUSD",1723901358206,1.5760846,59528.0,59527.0,0.0156]
["bitfinex","BTCUSD",1723901358640,1.7437945,59528.0,59527.0,0.0156]
["bitfinex","BTCUSD",1723901358854,1.5790846,59528.0,59527.0,0.0156]
["bitfinex","BTCUSD",1723901359268,1.5840846,59528.0,59527.0,0.0166]
["bitfinex","BTCUSD",1723901359755,1.5840846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901359756,1.5920846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901362133,1.5900846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901362336,1.5920846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901363905,1.5720846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901364358,1.5680846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901364581,1.5700846,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901365532,1.2213026,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901365748,1.2223026,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901365978,1.25866168,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901368985,1.25566168,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901372874,1.08410714,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901374605,1.14355171,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901376129,1.14655171,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901378547,1.14355171,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901378994,1.14655171,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901379207,1.39853371,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901379410,1.14655171,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901380257,1.39853371,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901380481,1.57008825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901380895,1.73116263,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901381846,1.57108825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901382071,1.57208825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901382714,1.57108825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901383211,1.57008825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901384684,1.57208825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901390756,1.73420339,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901391217,1.57208825,59528.0,59527.0,0.0176]
["bitfinex","BTCUSD",1723901392746,1.57208825,59528.0,59527.0,0.0185075]
["bitfinex","BTCUSD",1723901402741,1.47828825,59528.0,59527.0,0.0185075]
["bitfinex","BTCUSD",1723901402961,1.23940625,59528.0,59527.0,0.0185075]
["bitfinex","BTCUSD",1723901403181,1.17450625,59528.0,59527.0,0.0185075]
["bitfinex","BTCUSD",1723901403413,0.27919671,59528.0,59527.0,0.77011739]
["bitfinex","BTCUSD",1723901403638,0.21975214,59528.0,59527.0,2.07908716]
["bitfinex","BTCUSD",1723901403853,0.21975214,59528.0,59527.0,2.10799095]
["bitfinex","BTCUSD",1723901404063,0.21975214,59528.0,59527.0,2.16656593]
["bitfinex","BTCUSD",1723901404275,0.21175214,59528.0,59527.0,2.07808716]
["bitfinex","BTCUSD",1723901404484,0.21875214,59528.0,59527.0,2.07908716]
["bitfinex","BTCUSD",1723901404713,0.21875214,59528.0,59527.0,2.07808716]
["bitfinex","BTCUSD",1723901404714,0.21275214,59528.0,59527.0,2.07808716]
["bitfinex","BTCUSD",1723901404933,0.21375214,59528.0,59527.0,2.2826417]
["bitfinex","BTCUSD",1723901405359,0.21375214,59528.0,59527.0,2.28261873]
["bitfinex","BTCUSD",1723901406024,0.20675214,59528.0,59527.0,2.28161873]
["bitfinex","BTCUSD",1723901406238,0.20675214,59528.0,59527.0,2.29261873]
["bitfinex","BTCUSD",1723901406452,0.20675214,59528.0,59527.0,2.28261873]
["bitfinex","BTCUSD",1723901406663,0.20675214,59528.0,59527.0,2.29361873]
["bitfinex","BTCUSD",1723901407112,0.20675214,59528.0,59527.0,2.52440129]
["bitfinex","BTCUSD",1723901407113,0.15665214,59528.0,59527.0,2.52440129]
["bitfinex","BTCUSD",1723901407358,0.15665214,59528.0,59527.0,2.53359722]
["bitfinex","BTCUSD",1723901407594,0.15665214,59528.0,59527.0,2.59213457]
["bitfinex","BTCUSD",1723901407805,0.15665214,59528.0,59527.0,2.53359722]
["bitfinex","BTCUSD",1723901408872,0.15665214,59528.0,59527.0,2.53274568]
["bitfinex","BTCUSD",1723901409094,0.15565214,59528.0,59527.0,2.68201366]
["bitfinex","BTCUSD",1723901409322,0.15565214,59528.0,59527.0,2.792677]
["bitfinex","BTCUSD",1723901409534,0.15553281,59528.0,59527.0,2.792677]
["bitfinex","BTCUSD",1723901410203,0.07223281,59528.0,59527.0,2.31065251]
["bitfinex","BTCUSD",1723901410421,0.07223281,59528.0,59527.0,2.37849446]
["bitfinex","BTCUSD",1723901410644,0.07223281,59528.0,59527.0,2.52762912]
["bitfinex","BTCUSD",1723901410862,0.07223281,59528.0,59527.0,2.24814726]
["bitfinex","BTCUSD",1723901412531,0.07223281,59528.0,59527.0,2.08896126]
["bitfinex","BTCUSD",1723901412781,0.07223281,59528.0,59527.0,2.19392706]
["bitfinex","BTCUSD",1723901413218,0.07223281,59528.0,59527.0,2.04439235]
["bitfinex","BTCUSD",1723901413444,0.07223281,59528.0,59527.0,2.06558687]
["bitfinex","BTCUSD",1723901413709,0.07223281,59528.0,59527.0,2.06540462]
["bitfinex","BTCUSD",1723901414155,0.07223281,59528.0,59527.0,1.97160462]
["bitfinex","BTCUSD",1723901414374,0.07223281,59528.0,59527.0,2.06540462]
["bitfinex","BTCUSD",1723901416338,0.07223281,59528.0,59527.0,2.03652002]
["bitfinex","BTCUSD",1723901416554,0.07223281,59528.0,59527.0,1.59073402]
["bitfinex","BTCUSD",1723901416790,0.07223281,59528.0,59527.0,0.98284501]
["bitfinex","BTCUSD",1723901417034,0.07223281,59528.0,59527.0,0.98284598]
["bitfinex","BTCUSD",1723901417280,0.07223281,59528.0,59527.0,0.91182156]
["bitfinex","BTCUSD",1723901417567,0.06723281,59528.0,59527.0,0.93302765]
["bitfinex","BTCUSD",1723901417778,0.06723281,59528.0,59527.0,0.86722156]
["bitfinex","BTCUSD",1723901417990,0.06723281,59528.0,59527.0,0.89022156]
["bitfinex","BTCUSD",1723901418419,0.06723281,59528.0,59527.0,0.91143209]
["bitfinex","BTCUSD",1723901419269,0.07223281,59528.0,59527.0,0.91143209]
["bitfinex","BTCUSD",1723901419485,0.07223281,59528.0,59527.0,1.01143209]
["bitfinex","BTCUSD",1723901421221,0.07223281,59528.0,59527.0,1.01143256]
["bitfinex","BTCUSD",1723901422127,0.07223281,59528.0,59527.0,0.99023804]
["bitfinex","BTCUSD",1723901422364,0.07223281,59528.0,59527.0,0.7956835]
["bitfinex","BTCUSD",1723901423297,0.07223281,59528.0,59527.0,0.84552282]
["bitfinex","BTCUSD",1723901425630,0.07223281,59528.0,59527.0,0.84552264]
["bitfinex","BTCUSD",1723901425856,0.07223281,59528.0,59527.0,1.04007718]
["bitfinex","BTCUSD",1723901426303,0.07223281,59528.0,59527.0,1.29206318]
["bitfinex","BTCUSD",1723901426551,0.07223281,59528.0,59527.0,1.33602386]
["bitfinex","BTCUSD",1723901426787,0.07223281,59528.0,59527.0,1.41078284]
["bitfinex","BTCUSD",1723901427178,0.07223281,59528.0,59527.0,1.78342607]
["bitfinex","BTCUSD",1723901427454,0.07223281,59528.0,59527.0,1.53144007]
["bitfinex","BTCUSD",1723901427687,0.07223281,59528.0,59527.0,1.15879684]
["bitfinex","BTCUSD",1723901428139,0.07223281,59528.0,59527.0,1.55635994]
["bitfinex","BTCUSD",1723901428390,0.07223281,59528.0,59527.0,1.84376912]
["bitfinex","BTCUSD",1723901429488,0.07223281,59528.0,59527.0,1.78869048]
["bitfinex","BTCUSD",1723901430630,0.07223281,59528.0,59527.0,1.7886821]
["bitfinex","BTCUSD",1723901431049,0.07223281,59528.0,59527.0,1.88837555]
["bitfinex","BTCUSD",1723901431257,0.07223281,59528.0,59527.0,1.7886821]
["bitfinex","BTCUSD",1723901431481,0.07223281,59528.0,59527.0,1.8883799]
["bitfinex","BTCUSD",1723901431954,0.07223281,59528.0,59527.0,1.8883835]
["bitfinex","BTCUSD",1723901432422,0.07223281,59528.0,59527.0,1.9422077]
["bitfinex","BTCUSD",1723901433125,0.07223281,59528.0,59527.0,1.63640683]
["bitfinex","BTCUSD",1723901433362,0.07223281,59528.0,59527.0,1.63641294]
["bitfinex","BTCUSD",1723901433661,0.07223281,59528.0,59527.0,1.52692021]
["bitfinex","BTCUSD",1723901433928,0.07223281,59528.0,59527.0,1.39829676]
["bitfinex","BTCUSD",1723901434176,0.07223281,59528.0,59527.0,1.47309347]
["bitfinex","BTCUSD",1723901434399,0.07223281,59528.0,59527.0,1.39829676]
["bitfinex","BTCUSD",1723901434597,0.14943281,59528.0,59527.0,1.39829676]
["bitfinex","BTCUSD",1723901435630,0.14943281,59528.0,59527.0,0.06571832]
["bitfinex","BTCUSD",1723901435631,0.59270581,59528.0,59527.0,0.06571832]
["bitfinex","BTCUSD",1723901435876,0.21473281,59528.0,59527.0,0.06572773]
["bitfinex","BTCUSD",1723901436090,0.21473281,59528.0,59527.0,0.06572873]
["bitfinex","BTCUSD",1723901436091,0.34072381,59528.0,59527.0,0.06572873]
["bitfinex","BTCUSD",1723901436342,0.34072381,59528.0,59527.0,0.0445075]
["bitfinex","BTCUSD",1723901436633,0.34072381,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901437046,0.21473281,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901437478,0.34072381,59528.0,59527.0,0.0255075]
["bitfinex","BTCUSD",1723901437696,0.34072381,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901437930,0.34072381,59528.0,59527.0,0.0265075]
["bitfinex","BTCUSD",1723901438162,0.34072381,59528.0,59527.0,0.0325075]
["bitfinex","BTCUSD",1723901438370,0.34072381,59528.0,59527.0,0.0225075]
["bitfinex","BTCUSD",1723901438586,0.34072381,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901438803,0.34072381,59528.0,59527.0,0.0215075]
["bitfinex","BTCUSD",1723901439028,0.59270581,59528.0,59527.0,0.0215075]
["bitfinex","BTCUSD",1723901439254,0.59270581,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901439255,0.34072381,59528.0,59527.0,0.0165075]
["bitfinex","BTCUSD",1723901439693,0.34072381,59528.0,59527.0,0.0205075]
["bitfinex","BTCUSD",1723901439917,0.34072381,59528.0,59527.0,0.0245075]
["bitfinex","BTCUSD",1723901440343,0.34072381,59528.0,59527.0,0.0205075]
["bitfinex","BTCUSD",1723901440563,0.34072381,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901440782,0.21473281,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901440995,0.34072381,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901445877,0.59270581,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901446093,0.34072381,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901447172,0.59270581,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901447383,0.21473281,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901447812,0.34072381,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901448701,0.21473281,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901449361,0.34072381,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901450233,0.59270581,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901450450,0.84468781,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901450663,0.94240165,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901450897,1.19438365,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901451113,1.09966981,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901451820,1.30122435,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901452056,1.55520635,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901452485,1.61463646,59528.0,59527.0,0.0235075]
["bitfinex","BTCUSD",1723901452708,1.61463646,59528.0,59527.0,0.0195075]
["bitfinex","BTCUSD",1723901452952,0.886965,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723901453210,1.35424965,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723901453442,1.60623965,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723901453656,0.886979,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723901453874,1.26046365,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723901454111,1.51245765,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723901455189,1.51445765,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723901455414,1.68601219,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723901455906,1.68801219,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723901456122,1.68801219,59525.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901456123,1.311549,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901456367,1.48310354,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901456623,1.54255301,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723901457356,1.49010354,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723901457628,1.66165808,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723901457887,1.75545808,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723901458131,1.76578772,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723901458843,1.76578772,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1723901458844,1.77778772,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1723901460852,1.284226,59517.0,59516.0,0.0009064]
["bitfinex","BTCUSD",1723901461093,1.45578054,59517.0,59516.0,0.0009064]
["bitfinex","BTCUSD",1723901461592,0.887248,59507.0,59502.0,0.04951189]
["bitfinex","BTCUSD",1723901461880,1.29770254,59507.0,59502.0,0.04951189]
["bitfinex","BTCUSD",1723901462113,1.68254379,59507.0,59500.0,0.0009064]
["bitfinex","BTCUSD",1723901462332,1.54977354,59507.0,59500.0,0.0009064]
["bitfinex","BTCUSD",1723901462861,1.54977354,59507.0,59478.0,0.0243]
["bitfinex","BTCUSD",1723901462862,0.126087,59483.0,59478.0,0.0243]
["bitfinex","BTCUSD",1723901463107,0.1451,59485.0,59484.0,0.51177509]
["bitfinex","BTCUSD",1723901463372,0.03,59494.0,59480.0,0.252183]
["bitfinex","BTCUSD",1723901463615,0.126078,59487.0,59482.0,0.126086]
["bitfinex","BTCUSD",1723901464038,0.252147,59489.0,59480.0,0.04922996]
["bitfinex","BTCUSD",1723901464247,0.126082,59485.0,59480.0,0.17532196]
["bitfinex","BTCUSD",1723901464696,0.126082,59485.0,59480.0,0.126092]
["bitfinex","BTCUSD",1723901464928,0.25216,59486.0,59477.0,0.0446]
["bitfinex","BTCUSD",1723901465154,0.25216,59486.0,59479.0,0.378279]
["bitfinex","BTCUSD",1723901465155,0.126081,59486.0,59479.0,0.378279]
["bitfinex","BTCUSD",1723901465415,0.123327,59490.0,59478.0,0.126096]
["bitfinex","BTCUSD",1723901465631,0.126087,59483.0,59478.0,0.126096]
["bitfinex","BTCUSD",1723901466361,0.378265,59482.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723901467747,0.378265,59482.0,59481.0,0.0029064]
["bitfinex","BTCUSD",1723901468191,0.378265,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901468400,0.444665,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901468653,0.444665,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901469092,0.696842,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901470208,0.52962476,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901470423,0.73441276,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901471120,0.48223576,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901471573,0.73441276,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901471792,0.48223576,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901474079,0.271188,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901474310,0.523365,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901475017,0.775542,59482.0,59481.0,0.0019064]
["bitfinex","BTCUSD",1723901475240,0.775542,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901475684,0.777542,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901476165,1.1074732,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901476412,1.029719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901476626,1.032719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901476855,1.029719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901477102,1.033719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901477999,1.031719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901478872,1.033719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901479321,1.031719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901479721,1.034719,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901480440,1.20727354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901480649,1.21127354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901481708,1.38109709,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901481922,1.20627354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901482136,0.95409654,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901483700,0.385265,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901483935,0.252169,59484.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901484377,0.1436,59485.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901484378,0.205988,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901484593,0.458165,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901485441,0.772542,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901485661,0.94909654,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901485889,1.20127354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901486126,1.20427354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901486795,1.20027354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901487003,1.20427354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901487207,1.20627354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901487877,1.18689654,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901488090,1.43907354,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901488323,1.18689654,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901488541,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901488775,1.18772154,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901488998,1.43889854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901489212,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901489426,1.18672154,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901490323,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901490528,1.46313458,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901490953,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901491625,1.44389854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901492111,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901492727,1.18772154,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901493150,1.43989854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901493775,1.18772154,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901493970,1.18972154,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901494231,1.44389854,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901496338,1.52487035,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901496570,1.58444192,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901497222,1.50347011,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901500671,1.75564711,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901500886,1.50347011,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901501100,1.60347011,59482.0,59481.0,0.0009064]
["bitfinex","BTCUSD",1723901501537,0.298918,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901501745,1.26931611,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901501950,1.52155211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901502365,1.52355211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901502569,1.52055211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901503198,1.52155211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901503411,1.52655211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901503614,1.52755211,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901503816,1.46198054,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901504231,1.53159721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901504435,1.52159721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901504641,1.52559721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901505047,1.53259721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901505687,1.54059721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901509386,1.79283321,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901510796,1.53659721,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901511200,1.47698054,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901511401,1.41108054,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901514311,1.41508054,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901515107,1.41108054,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901516333,1.61898859,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901517238,1.59098859,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901517470,1.34619854,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901519977,1.59843454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901520181,1.44619854,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901520455,1.52329854,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901520648,1.77553454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901520929,1.76853454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901521066,1.79767478,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901521271,1.77053454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901521908,1.78153454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901523300,1.84116732,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901523700,1.78153454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901523878,1.84116706,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901524061,1.95308908,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901524298,1.99172317,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901524496,2.01972317,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901524693,1.78853454,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901527001,1.84816712,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901529393,1.83416712,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901529806,1.84816712,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723901530018,1.84816712,59468.0,59460.0,0.009064]
["bitfinex","BTCUSD",1723901530019,0.035,59461.0,59460.0,0.009064]
["bitfinex","BTCUSD",1723901530265,0.035,59461.0,59448.0,0.0490341]
["bitfinex","BTCUSD",1723901530267,1.16201954,59461.0,59448.0,0.0490341]
["bitfinex","BTCUSD",1723901530516,1.25754454,59457.0,59448.0,0.0490341]
["bitfinex","BTCUSD",1723901530774,1.71906012,59457.0,59440.0,0.092564]
["bitfinex","BTCUSD",1723901531017,1.81906012,59457.0,59440.0,0.14179432]
["bitfinex","BTCUSD",1723901531227,1.81506012,59457.0,59440.0,0.14179432]
["bitfinex","BTCUSD",1723901531435,1.85186012,59457.0,59449.0,0.0835]
["bitfinex","BTCUSD",1723901531687,1.85386012,59457.0,59449.0,0.0835]
["bitfinex","BTCUSD",1723901532358,1.85386012,59457.0,59447.0,0.0549]
["bitfinex","BTCUSD",1723901532603,1.85386012,59457.0,59446.0,0.092564]
["bitfinex","BTCUSD",1723901532827,1.85386012,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901533069,1.63306012,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901533292,1.61906012,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901533524,1.79061466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901533750,1.80461466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901533985,1.81861466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901534208,1.79061466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901534440,1.80461466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901534650,1.81861466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901535266,1.80461466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901536104,1.81861466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901536310,1.80461466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901536725,1.81861466,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901536942,2.07089766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901537161,2.05689766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901537377,2.07089766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901537575,2.09389766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901538379,2.07989766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901538603,2.09389766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901538801,2.07989766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901539030,2.09389766,59457.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901539256,0.914137,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901539493,1.46539154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901539910,1.46939154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901540119,1.46539154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901540326,1.52506995,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901541047,1.52706995,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901541439,1.80197484,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901541867,1.91297484,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901542324,1.9339276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901542797,1.9229276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901543016,1.9369276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901543268,1.9229276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901543705,1.9259276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901544136,1.9389276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901544608,1.9259276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901545063,1.9399276,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901545487,2.1642526,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901545703,1.88734771,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901545883,1.90334771,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901546097,1.89134771,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901546496,1.90534771,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901546719,1.89134771,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901546917,2.09090225,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901547274,1.43449154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901547477,1.32049154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901547747,1.33449154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901548389,1.33649154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901548604,1.66531654,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901548820,1.48339154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901549034,1.41689154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901549244,1.43089154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901550592,1.921387,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901550872,1.923387,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901551045,2.29514154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901551472,2.54746654,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901551687,2.29514154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901552373,2.123587,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901553011,1.923387,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901555599,1.526162,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901556282,1.612662,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901558452,1.681862,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901558605,1.85341654,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901558814,2.10574154,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901560701,1.934187,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901562384,1.681862,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901562587,1.526162,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901564889,1.522162,59447.0,59446.0,0.009064]
["bitfinex","BTCUSD",1723901565098,0.59204154,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901565954,0.57804154,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901566193,0.81036654,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901566660,0.55804154,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901566909,0.018,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901568054,0.01,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901568537,0.003,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901568748,0.007,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901569419,0.004,59447.0,59446.0,0.147964]
["bitfinex","BTCUSD",1723901569649,0.126158,59449.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901569946,0.252305,59452.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901570161,0.126159,59449.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901571811,0.128159,59449.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901572048,0.004,59449.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901572279,0.12616,59448.0,59447.0,0.0833]
["bitfinex","BTCUSD",1723901572514,0.12616,59448.0,59447.0,0.228]
["bitfinex","BTCUSD",1723901572756,0.005,59449.0,59447.0,0.228]
["bitfinex","BTCUSD",1723901573036,0.005,59449.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901573260,0.009,59449.0,59448.0,0.0833]
["bitfinex","BTCUSD",1723901573504,0.003,59449.0,59448.0,0.0833]
["bitfinex","BTCUSD",1723901573749,0.003,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901573978,0.252305,59452.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901574185,0.126158,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901574400,0.127158,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901574790,0.126158,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901575022,0.378475,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901575248,0.381475,59449.0,59448.0,0.1389]
["bitfinex","BTCUSD",1723901575669,0.80434654,59449.0,59448.0,0.0833]
["bitfinex","BTCUSD",1723901575886,0.378481,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901576546,1.05467754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901576763,1.49664579,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901576980,1.35717754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901577394,1.36017754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901578276,1.36117754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901578724,1.35817754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901579137,1.35717754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901579363,1.36217754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901579565,1.36817754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901581739,1.51587842,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901581941,1.51787842,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901582149,1.36817754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901583259,1.36917754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901583679,1.37117754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901584102,1.36817754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901584774,1.30047754,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901593580,1.36014881,59448.0,59447.0,0.1447]
["bitfinex","BTCUSD",1723901593982,1.36014881,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901594633,1.36314881,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901594900,1.51174881,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901595135,1.86406981,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901597387,1.85806981,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901597585,1.87024474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901597812,1.88324474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901598019,1.87624474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901598170,1.88524474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901598372,1.87224474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901598573,1.87924474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901599145,2.05079928,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901601785,1.87924474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901603949,1.73854474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901605504,1.72954474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901605707,1.90694474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901605911,1.72954474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901606334,1.89409928,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901606773,1.90309928,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901607000,1.91409928,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901607220,1.73354474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901607450,1.73654474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901607684,1.75054474,59448.0,59447.0,0.1456075]
["bitfinex","BTCUSD",1723901621975,0.918228,59441.0,59440.0,0.009064]
["bitfinex","BTCUSD",1723901622187,1.29715381,59441.0,59440.0,0.009064]
["bitfinex","BTCUSD",1723901622402,1.64950481,59441.0,59440.0,0.009064]
["bitfinex","BTCUSD",1723901624317,1.64950481,59441.0,59429.0,0.04963308]
["bitfinex","BTCUSD",1723901624318,0.914389,59430.0,59429.0,0.04963308]
["bitfinex","BTCUSD",1723901624613,1.08794354,59430.0,59429.0,0.04963308]
["bitfinex","BTCUSD",1723901624834,0.631025,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901625037,1.05498954,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901626712,1.14908954,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901627524,1.15408954,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901627748,1.00838954,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901628146,1.01038954,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901628361,1.13059454,59427.0,59426.0,0.0853]
["bitfinex","BTCUSD",1723901628571,1.13559454,59427.0,59426.0,0.08526]
["bitfinex","BTCUSD",1723901628786,1.14259454,59427.0,59426.0,0.08526]
["bitfinex","BTCUSD",1723901629464,1.14228999,59427.0,59426.0,0.08526]
["bitfinex","BTCUSD",1723901630407,0.631077,59422.0,59418.0,0.04927262]
["bitfinex","BTCUSD",1723901630633,0.89673154,59422.0,59418.0,0.04927262]
["bitfinex","BTCUSD",1723901630871,0.89673154,59422.0,59418.0,0.0556]
["bitfinex","BTCUSD",1723901631593,0.89673154,59422.0,59421.0,0.094375]
["bitfinex","BTCUSD",1723901631828,0.89873154,59422.0,59421.0,0.094375]
["bitfinex","BTCUSD",1723901632061,0.90173154,59422.0,59421.0,0.094375]
["bitfinex","BTCUSD",1723901634458,1.15416254,59422.0,59421.0,0.094375]
["bitfinex","BTCUSD",1723901634886,0.90173154,59422.0,59421.0,0.094375]
["bitfinex","BTCUSD",1723901638409,0.90173154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901638644,0.96643154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901640280,0.90173154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901640503,0.90173154,59422.0,59421.0,0.064675]
["bitfinex","BTCUSD",1723901642531,0.005,59422.0,59421.0,0.149575]
["bitfinex","BTCUSD",1723901642741,0.131215,59422.0,59421.0,0.149575]
["bitfinex","BTCUSD",1723901642946,0.005,59422.0,59421.0,0.149575]
["bitfinex","BTCUSD",1723901644431,0.005,59422.0,59421.0,0.402011]
["bitfinex","BTCUSD",1723901644645,0.005,59422.0,59421.0,0.80198274]
["bitfinex","BTCUSD",1723901644874,0.005,59422.0,59421.0,1.05441874]
["bitfinex","BTCUSD",1723901645102,0.005,59422.0,59421.0,1.63879759]
["bitfinex","BTCUSD",1723901645309,0.126186,59436.0,59429.0,0.126201]
["bitfinex","BTCUSD",1723901645509,0.126186,59436.0,59429.0,0.54041512]
["bitfinex","BTCUSD",1723901645926,0.126184,59437.0,59429.0,0.54041512]
["bitfinex","BTCUSD",1723901646129,0.0941,59438.0,59429.0,0.54041512]
["bitfinex","BTCUSD",1723901646337,0.0941,59438.0,59429.0,0.79281712]
["bitfinex","BTCUSD",1723901647011,0.0941,59441.0,59429.0,0.79281712]
["bitfinex","BTCUSD",1723901647226,0.0941,59441.0,59429.0,0.79281129]
["bitfinex","BTCUSD",1723901647450,0.126171,59443.0,59429.0,0.79281129]
["bitfinex","BTCUSD",1723901647692,1.2676,59451.0,59429.0,0.79281129]
["bitfinex","BTCUSD",1723901647693,0.001825,59430.0,59429.0,1.70097658]
["bitfinex","BTCUSD",1723901647919,0.001825,59430.0,59429.0,1.77766584]
["bitfinex","BTCUSD",1723901648175,0.000825,59430.0,59429.0,1.78690457]
["bitfinex","BTCUSD",1723901648416,0.000825,59430.0,59429.0,1.78690398]
["bitfinex","BTCUSD",1723901648621,0.001825,59430.0,59429.0,1.77766584]
["bitfinex","BTCUSD",1723901649102,0.002825,59430.0,59429.0,1.78366584]
["bitfinex","BTCUSD",1723901649334,0.000825,59430.0,59429.0,1.77762211]
["bitfinex","BTCUSD",1723901649573,0.001825,59430.0,59429.0,1.78462211]
["bitfinex","BTCUSD",1723901649810,0.0941,59453.0,59441.0,0.252351]
["bitfinex","BTCUSD",1723901650038,0.0941,59453.0,59436.0,0.252369]
["bitfinex","BTCUSD",1723901650039,0.126155,59451.0,59447.0,0.0849]
["bitfinex","BTCUSD",1723901650464,0.126152,59452.0,59447.0,0.0849]
["bitfinex","BTCUSD",1723901650673,0.0941,59453.0,59447.0,0.0849]
["bitfinex","BTCUSD",1723901650884,0.0941,59453.0,59449.0,0.126158]
["bitfinex","BTCUSD",1723901651096,0.0941,59453.0,59451.0,0.0601]
["bitfinex","BTCUSD",1723901651301,0.22025,59453.0,59451.0,0.0601]
["bitfinex","BTCUSD",1723901651954,0.0941,59453.0,59450.0,0.0849]
["bitfinex","BTCUSD",1723901652163,0.0941,59453.0,59439.0,0.0496742]
["bitfinex","BTCUSD",1723901652164,0.23625454,59452.0,59440.0,0.0601]
["bitfinex","BTCUSD",1723901652390,0.0941,59442.0,59441.0,0.0849]
["bitfinex","BTCUSD",1723901653050,0.126161,59448.0,59443.0,0.0849]
["bitfinex","BTCUSD",1723901653259,0.126162,59447.0,59443.0,0.0849]
["bitfinex","BTCUSD",1723901653526,0.263302,59453.0,59443.0,0.0849]
["bitfinex","BTCUSD",1723901653779,0.0941,59448.0,59443.0,0.0849]
["bitfinex","BTCUSD",1723901654048,0.126159,59449.0,59443.0,0.0849]
["bitfinex","BTCUSD",1723901654286,0.126159,59449.0,59444.0,0.126169]
["bitfinex","BTCUSD",1723901654812,0.252311,59451.0,59443.0,0.0859]
["bitfinex","BTCUSD",1723901654813,0.126161,59448.0,59443.0,0.0859]
["bitfinex","BTCUSD",1723901655272,0.126161,59448.0,59443.0,0.212071]
["bitfinex","BTCUSD",1723901655508,0.129161,59448.0,59443.0,0.212071]
["bitfinex","BTCUSD",1723901655735,0.126161,59448.0,59443.0,0.212071]
["bitfinex","BTCUSD",1723901656207,0.126161,59448.0,59443.0,0.001]
["bitfinex","BTCUSD",1723901656208,0.126169,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723901656712,0.126169,59444.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901657167,0.126173,59443.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901657580,0.126174,59442.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901657792,0.126173,59442.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901657998,0.126173,59442.0,59438.0,0.0849]
["bitfinex","BTCUSD",1723901658199,0.126173,59442.0,59438.0,0.0869]
["bitfinex","BTCUSD",1723901658403,0.126173,59442.0,59438.0,0.0839]
["bitfinex","BTCUSD",1723901658605,0.126175,59441.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901658811,0.126175,59441.0,59438.0,0.0849]
["bitfinex","BTCUSD",1723901659252,0.126175,59441.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901659888,0.378538,59439.0,59438.0,0.0819]
["bitfinex","BTCUSD",1723901660097,0.126188,59435.0,59434.0,0.0819]
["bitfinex","BTCUSD",1723901660311,0.378564,59435.0,59434.0,0.0819]
["bitfinex","BTCUSD",1723901660544,0.378564,59435.0,59425.0,0.252416]
["bitfinex","BTCUSD",1723901660545,0.17155454,59435.0,59427.0,0.142]
["bitfinex","BTCUSD",1723901660765,0.126203,59428.0,59427.0,0.142]
["bitfinex","BTCUSD",1723901660978,0.378609,59428.0,59427.0,0.142]
["bitfinex","BTCUSD",1723901661185,0.126203,59428.0,59427.0,0.142]
["bitfinex","BTCUSD",1723901662062,0.252406,59428.0,59422.0,0.142]
["bitfinex","BTCUSD",1723901662275,0.126209,59425.0,59422.0,0.142]
["bitfinex","BTCUSD",1723901663010,0.252412,59427.0,59422.0,0.142]
["bitfinex","BTCUSD",1723901663227,0.001,59428.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901663228,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901663434,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901663688,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901664676,0.378646,59422.0,59421.0,0.012075]
["bitfinex","BTCUSD",1723901664677,0.127215,59422.0,59421.0,0.012075]
["bitfinex","BTCUSD",1723901664889,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901667291,0.126212,59424.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901667488,0.252412,59427.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901667489,0.126206,59427.0,59422.0,0.268215]
["bitfinex","BTCUSD",1723901667698,0.126207,59426.0,59422.0,0.142]
["bitfinex","BTCUSD",1723901667908,0.252411,59427.0,59422.0,0.0819]
["bitfinex","BTCUSD",1723901668117,0.252402,59429.0,59422.0,0.0819]
["bitfinex","BTCUSD",1723901668320,0.126205,59427.0,59422.0,0.0819]
["bitfinex","BTCUSD",1723901668545,0.252402,59429.0,59422.0,0.21147942]
["bitfinex","BTCUSD",1723901668546,0.002,59424.0,59422.0,0.21147942]
["bitfinex","BTCUSD",1723901668949,0.005,59426.0,59422.0,0.21147942]
["bitfinex","BTCUSD",1723901669361,0.005,59426.0,59422.0,0.209114]
["bitfinex","BTCUSD",1723901669782,0.005,59426.0,59422.0,0.208114]
["bitfinex","BTCUSD",1723901670396,0.005,59426.0,59422.0,0.0819]
["bitfinex","BTCUSD",1723901671063,0.252393,59432.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901671251,0.12621,59425.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901671457,0.005,59426.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901671664,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901671867,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901672148,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901672350,0.126214,59423.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901672976,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901674133,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901675150,0.631077,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901675657,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901683252,0.631077,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901683509,0.467846,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901683763,0.720277,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901685815,0.89183154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901686035,0.98603154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901688093,0.89683154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901688707,0.64440054,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901689328,0.472846,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901689548,0.126215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901690171,0.378637,59424.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901690409,0.126215,59423.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901690618,0.220415,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901691242,0.472846,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901691875,0.725277,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901692084,0.885677,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901692700,1.30966254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901693532,1.36940568,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901693734,1.30966254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901693912,1.31366254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901694353,1.30966254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901694558,1.36941312,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901694761,1.37741312,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901695172,1.37441312,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901695600,1.37841312,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901696007,1.28421312,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901709374,0.44739658,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901711089,0.69982758,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901713259,0.135215,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901713494,0.009,59422.0,59421.0,0.8102691]
["bitfinex","BTCUSD",1723901713703,0.009,59422.0,59421.0,1.47164972]
["bitfinex","BTCUSD",1723901713917,0.009,59422.0,59421.0,1.3482331]
["bitfinex","BTCUSD",1723901714125,0.009,59422.0,59421.0,1.31921372]
["bitfinex","BTCUSD",1723901714338,0.005,59422.0,59421.0,1.31921372]
["bitfinex","BTCUSD",1723901714552,0.126192,59433.0,59428.0,0.1438]
["bitfinex","BTCUSD",1723901714774,0.126192,59433.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715218,0.504747,59436.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715219,0.126195,59432.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715449,0.504747,59436.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715450,0.126197,59431.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715669,0.504745,59436.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901715886,0.126195,59432.0,59429.0,0.0213041]
["bitfinex","BTCUSD",1723901716619,0.126195,59432.0,59428.0,0.1438]
["bitfinex","BTCUSD",1723901717047,0.504745,59436.0,59428.0,0.270002]
["bitfinex","BTCUSD",1723901717048,0.126192,59433.0,59428.0,0.270002]
["bitfinex","BTCUSD",1723901717252,0.126192,59433.0,59429.0,0.002]
["bitfinex","BTCUSD",1723901717454,0.126192,59433.0,59428.0,0.270002]
["bitfinex","BTCUSD",1723901717709,0.126192,59433.0,59429.0,0.003]
["bitfinex","BTCUSD",1723901717914,0.126192,59433.0,59429.0,0.00288299]
["bitfinex","BTCUSD",1723901718121,0.0941,59431.0,59429.0,0.00288299]
["bitfinex","BTCUSD",1723901718332,0.0941,59431.0,59428.0,0.270002]
["bitfinex","BTCUSD",1723901718539,0.0941,59431.0,59429.0,0.002]
["bitfinex","BTCUSD",1723901720410,0.0941,59431.0,59428.0,0.0856]
["bitfinex","BTCUSD",1723901720824,0.0941,59431.0,59429.0,0.001]
["bitfinex","BTCUSD",1723901721653,0.0941,59431.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901721857,0.0941,59431.0,59429.0,0.002]
["bitfinex","BTCUSD",1723901722058,0.001825,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1723901722264,0.000825,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1723901722465,0.000825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901722668,0.001825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901723500,0.000825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901723706,0.001825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901723910,0.000825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901724296,0.001825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901725359,0.002825,59430.0,59428.0,0.0836]
["bitfinex","BTCUSD",1723901726617,0.002825,59430.0,59425.0,0.126208]
["bitfinex","BTCUSD",1723901727025,0.126202,59429.0,59423.0,0.209813]
["bitfinex","BTCUSD",1723901727228,0.126202,59429.0,59424.0,0.126211]
["bitfinex","BTCUSD",1723901727440,0.002825,59430.0,59423.0,0.336025]
["bitfinex","BTCUSD",1723901727645,0.128025,59430.0,59423.0,0.336025]
["bitfinex","BTCUSD",1723901727835,0.128025,59430.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901727836,0.378646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901728075,0.628646,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901728280,1.05263154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901729604,1.05263154,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901729823,1.30506254,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901730030,0.95853154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901730455,0.96253154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901731279,0.96753154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901734604,0.88153154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901735082,0.96563154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901736364,1.21806254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901736573,0.96563154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901739432,1.21806254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901739636,0.96563154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901740598,1.21806254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901742113,0.96563154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901742512,1.21406254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901742643,1.21406254,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901742644,1.22206254,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901743618,1.21706254,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901743904,1.22606254,59422.0,59421.0,0.010075]
["bitfinex","BTCUSD",1723901744447,1.20906254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901744686,1.23306254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901745170,1.22206254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901745399,1.23306254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901747373,0.98063154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901747786,1.23306254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901748610,0.98063154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901749198,1.23306254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901749400,0.98063154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901750014,1.07483154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901750922,1.32726254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901751130,1.07483154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901751327,1.32726254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901751966,1.07483154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901752165,1.32726254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901752989,1.07483154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901753459,1.32726254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901754121,1.07483154,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901754624,1.32726254,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901754854,1.21708547,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901755083,1.39200101,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901756207,1.38100101,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901756668,1.39500101,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901758314,1.38100101,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901758553,1.39200101,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901759259,1.46156058,59422.0,59421.0,0.009075]
["bitfinex","BTCUSD",1723901759719,1.040187,59410.0,59409.0,0.14948286]
["bitfinex","BTCUSD",1723901759993,1.36568001,59410.0,59409.0,0.14948286]
["bitfinex","BTCUSD",1723901760245,1.36568001,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901760590,0.631205,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901761002,0.69099118,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901761207,1.21474154,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901761408,1.27452937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901761607,1.36772937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901762059,1.37272937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901762274,1.37072937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901763007,1.37372937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901763644,1.36872937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901764049,1.37472937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901764247,1.36872937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901764446,1.36572937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901764648,1.37772937,59410.0,59409.0,0.1]
["bitfinex","BTCUSD",1723901764850,1.37772937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901765047,1.4161445,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901765253,1.4041445,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901765665,1.4231445,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901766229,1.38472937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901766847,1.38572937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901767261,1.38772937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901767465,1.37772937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901767686,1.36872937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901767902,1.37772937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901768113,1.37572937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901768530,1.37872937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901768939,1.38972937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901769389,1.37872937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901769627,1.54604921,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901769853,1.54404921,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901770499,1.53104921,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901770707,1.36672937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901770946,1.74721137,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901771169,1.73321137,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901771430,1.63601137,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901771636,1.38552937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901771838,1.19592937,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901772046,0.95744737,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901772247,0.94344737,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901772396,0.86965954,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901772600,0.56427754,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901772805,0.91095954,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901773805,0.014,59410.0,59409.0,0.1570075]
["bitfinex","BTCUSD",1723901774012,0.252457,59416.0,59410.0,0.0827]
["bitfinex","BTCUSD",1723901774013,0.0942,59416.0,59410.0,0.0827]
["bitfinex","BTCUSD",1723901774219,0.4796,59420.0,59410.0,0.0827]
["bitfinex","BTCUSD",1723901774220,0.220436,59413.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901774427,0.126237,59412.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901774628,0.0942,59413.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901774629,0.126239,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901775043,0.378717,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901775294,0.126239,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901775633,0.126237,59412.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901775963,0.131239,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901776594,0.005,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901776808,0.131239,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901776967,0.137239,59411.0,59410.0,0.0687]
["bitfinex","BTCUSD",1723901777319,0.137239,59411.0,59409.0,0.1570075]
["bitfinex","BTCUSD",1723901777320,0.126241,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901777489,0.220441,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901778701,0.730405,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901779238,0.731405,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901780337,1.22334154,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901781589,1.28311672,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901781791,1.22334154,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901781991,1.28312031,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901782432,1.22334154,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901782557,1.28312048,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901783999,1.22334154,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901784152,1.28312238,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901784359,1.53722122,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901784601,1.37152238,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901786327,1.21522238,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901786670,0.96274038,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901786854,0.90295954,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901787110,0.226441,59410.0,59409.0,0.1009075]
["bitfinex","BTCUSD",1723901787321,0.226441,59410.0,59409.0,0.1862075]
["bitfinex","BTCUSD",1723901787322,0.1002,59410.0,59409.0,0.1862075]
["bitfinex","BTCUSD",1723901787536,0.1002,59410.0,59409.0,0.2423075]
["bitfinex","BTCUSD",1723901787964,0.226441,59410.0,59409.0,0.2423075]
["bitfinex","BTCUSD",1723901788398,0.1002,59410.0,59409.0,0.2423075]
["bitfinex","BTCUSD",1723901788634,0.1002,59410.0,59409.0,0.3685505]
["bitfinex","BTCUSD",1723901788808,0.006,59410.0,59409.0,0.64234508]
["bitfinex","BTCUSD",1723901789021,0.006,59410.0,59409.0,0.89483108]
["bitfinex","BTCUSD",1723901790034,0.001,59410.0,59409.0,0.89483108]
["bitfinex","BTCUSD",1723901790850,0.002,59410.0,59409.0,0.89483108]
["bitfinex","BTCUSD",1723901791183,0.001,59410.0,59409.0,0.89483108]
["bitfinex","BTCUSD",1723901791636,0.001,59410.0,59409.0,0.89583108]
["bitfinex","BTCUSD",1723901791835,0.001,59410.0,59409.0,1.47264989]
["bitfinex","BTCUSD",1723901792037,0.001,59410.0,59409.0,1.37844748]
["bitfinex","BTCUSD",1723901792211,0.001,59410.0,59409.0,1.45389543]
["bitfinex","BTCUSD",1723901792664,0.001,59410.0,59409.0,1.82731468]
["bitfinex","BTCUSD",1723901792861,0.001,59410.0,59409.0,1.75085644]
["bitfinex","BTCUSD",1723901793126,0.000825,59411.0,59410.0,0.631205]
["bitfinex","BTCUSD",1723901793293,0.000825,59411.0,59410.0,0.84663011]
["bitfinex","BTCUSD",1723901793709,0.000825,59411.0,59410.0,0.76081358]
["bitfinex","BTCUSD",1723901793916,0.000825,59411.0,59410.0,0.84662684]
["bitfinex","BTCUSD",1723901794127,0.000825,59411.0,59410.0,0.82362684]
["bitfinex","BTCUSD",1723901794318,0.000825,59411.0,59410.0,0.73781358]
["bitfinex","BTCUSD",1723901795864,0.001825,59411.0,59410.0,0.74780586]
["bitfinex","BTCUSD",1723901796349,0.001825,59411.0,59410.0,0.49532386]
["bitfinex","BTCUSD",1723901796584,0.002825,59411.0,59410.0,0.49632386]
["bitfinex","BTCUSD",1723901796833,0.001825,59411.0,59410.0,0.49532386]
["bitfinex","BTCUSD",1723901797271,0.002825,59411.0,59410.0,0.49632386]
["bitfinex","BTCUSD",1723901797753,0.002825,59411.0,59410.0,0.11760086]
["bitfinex","BTCUSD",1723901799641,0.002825,59411.0,59410.0,0.24384186]
["bitfinex","BTCUSD",1723901800845,0.002825,59411.0,59410.0,0.11760086]
["bitfinex","BTCUSD",1723901801050,0.002825,59411.0,59410.0,0.03230086]
["bitfinex","BTCUSD",1723901801467,0.002825,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1723901801468,0.223264,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1723901802529,1.05007454,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1723901802853,1.30255254,59411.0,59410.0,0.011]
["bitfinex","BTCUSD",1723901803453,1.30155254,59411.0,59410.0,0.01]
["bitfinex","BTCUSD",1723901804276,1.30955254,59411.0,59410.0,0.01]
["bitfinex","BTCUSD",1723901804479,0.781505,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901804678,1.20554154,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901805055,1.23676295,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901805679,1.65001879,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901806250,1.66101879,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901807116,1.65401879,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901807319,1.62279738,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901807544,1.63879738,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901807763,1.63479738,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901807980,1.64579738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901808393,1.64779738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901808594,1.63679738,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723901808839,1.63679738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901808840,1.64479738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901809572,1.64679738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901809775,1.76201082,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901809977,1.64679738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901810582,1.64879738,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901810792,1.64874208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901812480,1.64474208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901813854,1.64674208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901814493,1.64474208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901814694,1.74094208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901815325,1.73894208,59410.0,59409.0,0.0019075]
["bitfinex","BTCUSD",1723901815828,1.73894208,59410.0,59407.0,0.009075]
["bitfinex","BTCUSD",1723901815829,0.884718,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901816034,1.30317254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901817113,1.31617254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901817556,1.31617254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901817557,1.32617254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901817752,1.32517254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901818343,1.31517254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901818720,1.31617254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901819147,1.33017254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901823786,0.64249054,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901824062,0.92498154,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901824885,0.91098154,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901825293,1.15747254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901825496,1.30437254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901825699,1.31437254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901825899,1.31437254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901825900,1.29637254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901826311,1.31037254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901827407,1.32537254,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901827587,1.33837254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901827838,1.33537254,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901828512,1.32519754,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901828849,1.33719754,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901832795,1.43138411,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901833000,1.78387511,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901833424,1.77987511,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901833838,1.75046793,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901834307,1.74946793,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901834537,1.39697693,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901834782,1.06178593,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901835705,1.06180372,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901836880,0.99760372,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901837112,0.32106718,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901837333,0.513761,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901837770,0.57355117,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901838189,0.56155117,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901838416,0.57355117,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901838619,0.54555117,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901838839,0.96959671,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901839097,1.40698771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901839327,1.49298771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901839548,1.46898771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901839778,1.50398771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901840496,1.49198771,59408.0,59407.0,0.0059825]
["bitfinex","BTCUSD",1723901840901,1.50098771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901848037,1.50398771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901849339,1.50098771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901850807,1.50198771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901851038,1.50398771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901852558,1.50098771,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901852761,1.75447871,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901853529,1.92603325,59408.0,59407.0,0.0069825]
["bitfinex","BTCUSD",1723901853936,1.92603325,59408.0,59401.0,0.04956539]
["bitfinex","BTCUSD",1723901853937,0.982306,59402.0,59401.0,0.04956539]
["bitfinex","BTCUSD",1723901854185,0.982306,59402.0,59396.0,0.04946573]
["bitfinex","BTCUSD",1723901854186,0.668207,59397.0,59396.0,0.04946573]
["bitfinex","BTCUSD",1723901854474,0.668207,59397.0,59381.0,0.51177509]
["bitfinex","BTCUSD",1723901854475,0.555264,59388.0,59381.0,0.51177509]
["bitfinex","BTCUSD",1723901854682,1.38596071,59388.0,59381.0,0.51177509]
["bitfinex","BTCUSD",1723901854875,1.38596071,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901854876,1.66353671,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901855221,1.84549252,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901855449,1.76153671,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901856366,1.77653671,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901856579,1.76553671,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901856790,1.68133671,59388.0,59373.0,0.0783]
["bitfinex","BTCUSD",1723901856995,1.68133671,59388.0,59387.0,0.010086]
["bitfinex","BTCUSD",1723901856996,1.78953671,59388.0,59387.0,0.010086]
["bitfinex","BTCUSD",1723901857200,1.77553671,59388.0,59387.0,0.010086]
["bitfinex","BTCUSD",1723901857607,1.76153671,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901857812,1.77553671,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901858597,1.78953671,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901858936,1.68033671,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901859154,1.27887054,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901859561,1.37307054,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901861002,1.35907054,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901861411,1.37607054,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901861611,1.37307054,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901861793,1.61664654,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901862050,1.70574654,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901862664,1.71974654,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901863275,1.70574654,59388.0,59387.0,0.009086]
["bitfinex","BTCUSD",1723901863482,0.63162,59371.0,59370.0,0.0835]
["bitfinex","BTCUSD",1723901864818,0.63262,59371.0,59370.0,0.0835]
["bitfinex","BTCUSD",1723901865299,0.63262,59371.0,59370.0,0.0785]
["bitfinex","BTCUSD",1723901866233,0.383972,59371.0,59370.0,0.0785]
["bitfinex","BTCUSD",1723901866463,0.131324,59371.0,59370.0,0.0785]
["bitfinex","BTCUSD",1723901867175,0.383972,59371.0,59370.0,0.0785]
["bitfinex","BTCUSD",1723901867404,0.131324,59371.0,59370.0,0.0785]
["bitfinex","BTCUSD",1723901867640,0.005,59371.0,59370.0,0.262526]
["bitfinex","BTCUSD",1723901867873,0.005,59371.0,59370.0,0.1362]
["bitfinex","BTCUSD",1723901868391,0.005,59371.0,59370.0,0.515178]
["bitfinex","BTCUSD",1723901868625,0.005,59371.0,59370.0,0.26585424]
["bitfinex","BTCUSD",1723901869281,0.005,59371.0,59370.0,0.13616]
["bitfinex","BTCUSD",1723901869729,0.005,59371.0,59370.0,0.76779]
["bitfinex","BTCUSD",1723901869966,0.005,59371.0,59370.0,1.020442]
["bitfinex","BTCUSD",1723901870388,0.005,59371.0,59370.0,1.04178067]
["bitfinex","BTCUSD",1723901870812,0.005,59371.0,59370.0,1.04177975]
["bitfinex","BTCUSD",1723901871027,0.001,59371.0,59370.0,1.04177975]
["bitfinex","BTCUSD",1723901871235,0.3016803,59382.0,59375.0,0.0577]
["bitfinex","BTCUSD",1723901871476,0.126305,59380.0,59375.0,0.184014]
["bitfinex","BTCUSD",1723901871704,0.126305,59380.0,59376.0,0.0835]
["bitfinex","BTCUSD",1723901872348,0.3016803,59382.0,59376.0,0.209813]
["bitfinex","BTCUSD",1723901872349,0.4279823,59382.0,59376.0,0.209813]
["bitfinex","BTCUSD",1723901872961,0.4329823,59382.0,59376.0,0.209813]
["bitfinex","BTCUSD",1723901873167,0.0540783,59382.0,59376.0,0.336124]
["bitfinex","BTCUSD",1723901873370,0.0540783,59382.0,59378.0,0.126308]
["bitfinex","BTCUSD",1723901873584,0.0590783,59382.0,59379.0,0.0835]
["bitfinex","BTCUSD",1723901873792,0.01,59382.0,59380.0,0.0577]
["bitfinex","BTCUSD",1723901873996,0.01,59382.0,59380.0,0.06106778]
["bitfinex","BTCUSD",1723901874200,0.01,59382.0,59381.0,0.0835]
["bitfinex","BTCUSD",1723901874406,0.03,59388.0,59382.0,0.2098]
["bitfinex","BTCUSD",1723901874657,0.126286,59389.0,59383.0,0.14516751]
["bitfinex","BTCUSD",1723901874863,0.30231028,59391.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901874864,0.04974728,59391.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901875274,0.126278,59393.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901875480,0.252542,59396.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901875481,0.252549,59395.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901875699,0.12628,59392.0,59390.0,0.1418]
["bitfinex","BTCUSD",1723901875903,0.126281,59391.0,59390.0,0.0841]
["bitfinex","BTCUSD",1723901876108,0.378844,59391.0,59390.0,0.0841]
["bitfinex","BTCUSD",1723901876509,0.379844,59391.0,59390.0,0.0841]
["bitfinex","BTCUSD",1723901877234,0.379844,59391.0,59387.0,0.0577]
["bitfinex","BTCUSD",1723901877235,0.126286,59389.0,59387.0,0.1418]
["bitfinex","BTCUSD",1723901878607,0.126286,59389.0,59387.0,0.0841]
["bitfinex","BTCUSD",1723901879723,0.135286,59389.0,59387.0,0.0841]
["bitfinex","BTCUSD",1723901879976,0.126288,59388.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901880423,0.126292,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901880656,0.378876,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901881806,0.63146,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901882874,0.378876,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901883078,0.379876,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901883305,0.378876,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901883723,0.380876,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901885995,0.80501454,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901886202,0.95431454,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901886408,1.20689854,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901886902,1.26671902,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901887158,1.20689854,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901887358,1.26474053,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901887800,1.27374053,59386.0,59385.0,0.1]
["bitfinex","BTCUSD",1723901888644,1.93095659,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901888851,1.99080667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901889026,1.97580667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901889461,1.99980667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901889664,1.98580667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901889873,1.97580667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901890077,1.98980667,59386.0,59385.0,0.04003906]
["bitfinex","BTCUSD",1723901890287,1.98980667,59386.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901890288,0.81092,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901890492,0.98247454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901890696,1.23512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901892744,1.25012254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901893434,1.24412254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901893664,1.23512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901893893,1.24812254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901894347,1.23512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895022,1.30730228,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895223,1.31630228,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895373,1.24412254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895580,1.25812254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895781,1.24912254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901895986,1.24612254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901896178,1.26012254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901896565,1.23512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901896766,1.24312254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901897431,1.25512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901898401,1.24712254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901898935,1.25612254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901899272,1.24712254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901899479,1.25512254,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901899687,0.85317454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901901515,0.84517454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901901726,0.84217454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901901948,0.85517454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901902839,1.00537454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901903243,0.98337454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901903649,0.99637454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901904695,1.00537454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901911927,1.09967454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901913017,1.08667454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901913215,1.09167454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901914065,1.10267454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901914698,1.08867454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901914900,1.10267454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901915254,1.09167454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901915664,1.10167454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901916067,1.16156272,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901916271,1.10167454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901916931,1.1615625,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901917102,1.10167454,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901917330,1.16156652,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901920353,2.08893197,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901920555,1.93628397,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901920764,1.93428397,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901920969,1.93228397,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901921402,1.33471452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901921609,1.31071452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901921818,1.40501452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901922029,1.43301452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901922234,1.41901452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901922529,1.40501452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901922723,1.41901452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901924793,1.40501452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901925254,1.43301452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901925626,1.33301452,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901926770,0.98606652,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901926969,1.01536652,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901928249,0.84381198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901928916,0.82981198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901929118,0.81581198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901929322,0.83781198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901931012,0.90481198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901931646,0.83781198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901934747,0.17619198,59371.0,59370.0,0.0009075]
["bitfinex","BTCUSD",1723901934954,0.17619198,59371.0,59370.0,0.1451075]
["bitfinex","BTCUSD",1723901935988,0.1163,59371.0,59370.0,0.1451075]
["bitfinex","BTCUSD",1723901936198,0.1033,59371.0,59370.0,0.1451075]
["bitfinex","BTCUSD",1723901936408,0.009,59371.0,59370.0,0.79808496]
["bitfinex","BTCUSD",1723901936614,0.007,59371.0,59370.0,1.10120606]
["bitfinex","BTCUSD",1723901936824,0.007,59371.0,59370.0,1.46007536]
["bitfinex","BTCUSD",1723901937284,0.007,59371.0,59370.0,1.08638763]
["bitfinex","BTCUSD",1723901937527,0.007,59371.0,59370.0,0.58108363]
["bitfinex","BTCUSD",1723901937743,0.007,59371.0,59370.0,0.5958668]
["bitfinex","BTCUSD",1723901938425,0.004,59371.0,59370.0,0.79808496]
["bitfinex","BTCUSD",1723901938665,0.011,59371.0,59370.0,0.79808095]
["bitfinex","BTCUSD",1723901938938,0.0943,59374.0,59373.0,0.12632]
["bitfinex","BTCUSD",1723901939207,0.0943,59374.0,59373.0,0.14766345]
["bitfinex","BTCUSD",1723901941546,0.0943,59374.0,59373.0,0.14866345]
["bitfinex","BTCUSD",1723901942174,0.0943,59374.0,59373.0,0.40330345]
["bitfinex","BTCUSD",1723901942378,0.0943,59374.0,59373.0,0.38196]
["bitfinex","BTCUSD",1723901942998,0.0943,59377.0,59374.0,0.252634]
["bitfinex","BTCUSD",1723901943211,0.0943,59377.0,59376.0,0.37894]
["bitfinex","BTCUSD",1723901943634,0.0943,59377.0,59376.0,0.126313]
["bitfinex","BTCUSD",1723901944258,0.0943,59377.0,59376.0,0.210613]
["bitfinex","BTCUSD",1723901944461,0.220605,59380.0,59376.0,0.210613]
["bitfinex","BTCUSD",1723901944877,0.002,59377.0,59376.0,0.210613]
["bitfinex","BTCUSD",1723901945267,0.126307,59379.0,59376.0,0.0843]
["bitfinex","BTCUSD",1723901945517,0.0963,59377.0,59376.0,0.0853]
["bitfinex","BTCUSD",1723901945946,0.002,59377.0,59376.0,0.52414]
["bitfinex","BTCUSD",1723901946409,0.04954951,59382.0,59379.0,0.126307]
["bitfinex","BTCUSD",1723901946629,0.04954951,59382.0,59380.0,0.126304]
["bitfinex","BTCUSD",1723901946850,0.0943,59384.0,59378.0,0.252617]
["bitfinex","BTCUSD",1723901947082,0.220598,59384.0,59380.0,0.126305]
["bitfinex","BTCUSD",1723901947305,0.220598,59384.0,59381.0,0.0843]
["bitfinex","BTCUSD",1723901947533,0.0943,59384.0,59381.0,0.210602]
["bitfinex","BTCUSD",1723901947968,0.220596,59384.0,59381.0,0.0843]
["bitfinex","BTCUSD",1723901948171,0.126296,59384.0,59381.0,0.0843]
["bitfinex","BTCUSD",1723901948408,0.0943,59383.0,59380.0,0.126305]
["bitfinex","BTCUSD",1723901949032,0.0943,59383.0,59379.0,0.126306]
["bitfinex","BTCUSD",1723901949300,0.0943,59383.0,59380.0,0.126304]
["bitfinex","BTCUSD",1723901949763,0.007,59384.0,59383.0,0.210598]
["bitfinex","BTCUSD",1723901949973,0.007,59384.0,59383.0,0.509895]
["bitfinex","BTCUSD",1723901950181,0.007,59384.0,59383.0,0.762492]
["bitfinex","BTCUSD",1723901950832,0.000825,59385.0,59384.0,0.378889]
["bitfinex","BTCUSD",1723901952323,0.004825,59385.0,59384.0,0.378889]
["bitfinex","BTCUSD",1723901953577,0.005825,59385.0,59384.0,0.378889]
["bitfinex","BTCUSD",1723901953790,0.005825,59385.0,59384.0,0.373899]
["bitfinex","BTCUSD",1723901957185,0.005825,59385.0,59384.0,0.121306]
["bitfinex","BTCUSD",1723901958699,0.005825,59385.0,59384.0,0.373899]
["bitfinex","BTCUSD",1723901959346,0.005825,59385.0,59384.0,0.121306]
["bitfinex","BTCUSD",1723901959554,0.005825,59385.0,59384.0,0.373899]
["bitfinex","BTCUSD",1723901962183,0.005825,59385.0,59384.0,0.462099]
["bitfinex","BTCUSD",1723901962396,0.005825,59385.0,59384.0,0.761392]
["bitfinex","BTCUSD",1723901962611,0.005825,59385.0,59384.0,0.78271733]
["bitfinex","BTCUSD",1723901962823,0.005825,59385.0,59384.0,1.03531033]
["bitfinex","BTCUSD",1723901963292,0.004825,59385.0,59384.0,1.03531033]
["bitfinex","BTCUSD",1723901963722,0.001825,59385.0,59384.0,1.03531033]
["bitfinex","BTCUSD",1723901964117,0.001825,59385.0,59384.0,1.03731033]
["bitfinex","BTCUSD",1723901964331,0.001825,59385.0,59384.0,1.03730573]
["bitfinex","BTCUSD",1723901965061,0.001825,59385.0,59384.0,1.03821323]
["bitfinex","BTCUSD",1723901965265,0.001825,59385.0,59384.0,1.07382409]
["bitfinex","BTCUSD",1723901965469,0.002825,59385.0,59384.0,1.07682409]
["bitfinex","BTCUSD",1723901965714,0.002825,59385.0,59384.0,1.24837863]
["bitfinex","BTCUSD",1723901965921,0.002825,59385.0,59384.0,1.34837863]
["bitfinex","BTCUSD",1723901966387,1e-08,59385.0,59384.0,1.63102912]
["bitfinex","BTCUSD",1723901966600,1e-08,59385.0,59384.0,1.71132819]
["bitfinex","BTCUSD",1723901966806,1e-08,59385.0,59384.0,1.70262765]
["bitfinex","BTCUSD",1723901967010,0.000825,59389.0,59388.0,0.930716]
["bitfinex","BTCUSD",1723901967211,0.000825,59389.0,59388.0,1.31922803]
["bitfinex","BTCUSD",1723901967435,0.000825,59389.0,59388.0,1.34710213]
["bitfinex","BTCUSD",1723901968394,0.000825,59389.0,59388.0,1.31148201]
["bitfinex","BTCUSD",1723901968621,0.001825,59389.0,59388.0,1.35507724]
["bitfinex","BTCUSD",1723901968829,0.001825,59389.0,59388.0,1.34707724]
["bitfinex","BTCUSD",1723901969246,0.002825,59389.0,59388.0,1.35507724]
["bitfinex","BTCUSD",1723901969685,0.001825,59389.0,59388.0,1.34707724]
["bitfinex","BTCUSD",1723901969891,0.002825,59389.0,59388.0,1.36107724]
["bitfinex","BTCUSD",1723901970095,0.002825,59389.0,59388.0,1.31437724]
["bitfinex","BTCUSD",1723901970301,0.001825,59389.0,59388.0,1.30037724]
["bitfinex","BTCUSD",1723901970743,0.002825,59389.0,59388.0,1.31037724]
["bitfinex","BTCUSD",1723901970949,0.003825,59389.0,59388.0,1.31937724]
["bitfinex","BTCUSD",1723901971150,0.002825,59389.0,59388.0,1.30937724]
["bitfinex","BTCUSD",1723901971403,0.002825,59389.0,59388.0,1.0409227]
["bitfinex","BTCUSD",1723901971404,0.000825,59389.0,59388.0,1.0409227]
["bitfinex","BTCUSD",1723901971614,0.000825,59389.0,59388.0,1.01432747]
["bitfinex","BTCUSD",1723901971615,0.001825,59389.0,59388.0,1.01432747]
["bitfinex","BTCUSD",1723901971799,0.001825,59389.0,59388.0,0.76175147]
["bitfinex","BTCUSD",1723901972208,0.001825,59389.0,59388.0,0.74044]
["bitfinex","BTCUSD",1723901972429,0.001825,59389.0,59388.0,0.76175593]
["bitfinex","BTCUSD",1723901972619,0.002825,59389.0,59388.0,1.02533193]
["bitfinex","BTCUSD",1723901972905,0.002825,59389.0,59388.0,1.19553123]
["bitfinex","BTCUSD",1723901973410,0.002825,59389.0,59388.0,1.15993193]
["bitfinex","BTCUSD",1723901973743,0.002825,59389.0,59388.0,1.19553141]
["bitfinex","BTCUSD",1723901974263,0.002825,59389.0,59388.0,1.36708595]
["bitfinex","BTCUSD",1723901978504,0.002825,59389.0,59388.0,1.28478647]
["bitfinex","BTCUSD",1723901978731,0.002825,59389.0,59388.0,1.32038733]
["bitfinex","BTCUSD",1723901984283,0.002825,59389.0,59388.0,1.26347054]
["bitfinex","BTCUSD",1723901984485,0.002825,59389.0,59388.0,1.32038801]
["bitfinex","BTCUSD",1723901984689,0.002825,59389.0,59388.0,1.23248801]
["bitfinex","BTCUSD",1723901986521,0.068125,59389.0,59388.0,0.20320547]
["bitfinex","BTCUSD",1723901986696,0.068125,59389.0,59388.0,0.16760347]
["bitfinex","BTCUSD",1723901986898,0.068125,59389.0,59388.0,0.42017947]
["bitfinex","BTCUSD",1723901987763,0.144625,59389.0,59388.0,0.16760347]
["bitfinex","BTCUSD",1723901988827,0.143625,59389.0,59388.0,0.15660347]
["bitfinex","BTCUSD",1723901989183,0.144625,59389.0,59388.0,0.16560347]
["bitfinex","BTCUSD",1723901989389,0.143625,59389.0,59388.0,0.15660347]
["bitfinex","BTCUSD",1723901989591,0.001825,59389.0,59388.0,0.66975547]
["bitfinex","BTCUSD",1723901989802,0.002825,59389.0,59388.0,0.66975547]
["bitfinex","BTCUSD",1723901990003,0.002825,59389.0,59388.0,0.41717947]
["bitfinex","BTCUSD",1723901990220,0.144625,59389.0,59388.0,0.41717947]
["bitfinex","BTCUSD",1723901992243,0.144625,59389.0,59388.0,0.45280708]
["bitfinex","BTCUSD",1723901992851,0.144625,59389.0,59388.0,0.41717947]
["bitfinex","BTCUSD",1723901993076,0.144625,59389.0,59388.0,0.45280737]
["bitfinex","BTCUSD",1723901996078,0.144625,59389.0,59388.0,0.143288]
["bitfinex","BTCUSD",1723901996273,0.144625,59389.0,59388.0,0.16462036]
["bitfinex","BTCUSD",1723901997502,0.144625,59389.0,59388.0,0.20025024]
["bitfinex","BTCUSD",1723901999681,0.144625,59389.0,59388.0,0.143288]
["bitfinex","BTCUSD",1723902000312,0.144625,59389.0,59388.0,0.017]
["bitfinex","BTCUSD",1723902000519,0.144625,59389.0,59388.0,0.143288]
["bitfinex","BTCUSD",1723902001739,0.144625,59389.0,59388.0,0.16462103]
["bitfinex","BTCUSD",1723902003905,0.14434948,59389.0,59388.0,0.16462103]
["bitfinex","BTCUSD",1723902004347,0.14434948,59389.0,59388.0,0.41719703]
["bitfinex","BTCUSD",1723902004579,0.14434948,59389.0,59388.0,0.395864]
["bitfinex","BTCUSD",1723902005329,0.14434948,59389.0,59388.0,0.41719752]
["bitfinex","BTCUSD",1723902006657,0.14434948,59389.0,59388.0,0.395864]
["bitfinex","BTCUSD",1723902007058,0.14434948,59389.0,59388.0,0.41719724]
["bitfinex","BTCUSD",1723902007537,0.14434948,59389.0,59388.0,0.46757661]
["bitfinex","BTCUSD",1723902008756,0.00254948,59389.0,59388.0,0.72015261]
["bitfinex","BTCUSD",1723902008952,0.00254948,59389.0,59388.0,1.45598563]
["bitfinex","BTCUSD",1723902009177,0.00254948,59389.0,59388.0,1.5836132]
["bitfinex","BTCUSD",1723902009498,0.00254948,59389.0,59388.0,1.62193841]
["bitfinex","BTCUSD",1723902009609,0.00254948,59389.0,59388.0,1.72193841]
["bitfinex","BTCUSD",1723902010474,0.00254948,59389.0,59388.0,1.72194181]
["bitfinex","BTCUSD",1723902010882,0.00254948,59389.0,59388.0,1.69992559]
["bitfinex","BTCUSD",1723902011079,0.00243444,59389.0,59388.0,1.76814348]
["bitfinex","BTCUSD",1723902011891,0.00243444,59389.0,59388.0,1.76814406]
["bitfinex","BTCUSD",1723902012468,0.00243444,59389.0,59388.0,1.76808869]
["bitfinex","BTCUSD",1723902012877,0.00243444,59389.0,59388.0,1.82699817]
["bitfinex","BTCUSD",1723902013119,0.00243444,59389.0,59388.0,2.08057417]
["bitfinex","BTCUSD",1723902013267,1e-08,59389.0,59388.0,2.76888721]
["bitfinex","BTCUSD",1723902013466,1e-08,59389.0,59388.0,2.59125928]
["bitfinex","BTCUSD",1723902013669,0.04911133,59404.0,59403.0,0.63128]
["bitfinex","BTCUSD",1723902013914,0.04911133,59404.0,59403.0,1.31428108]
["bitfinex","BTCUSD",1723902014113,0.000825,59410.0,59407.0,0.378742]
["bitfinex","BTCUSD",1723902014114,0.1454,59409.0,59407.0,0.378742]
["bitfinex","BTCUSD",1723902014313,0.1454,59409.0,59407.0,0.70293684]
["bitfinex","BTCUSD",1723902014519,0.1454,59409.0,59407.0,0.6525564]
["bitfinex","BTCUSD",1723902015565,0.003825,59408.0,59407.0,0.6525564]
["bitfinex","BTCUSD",1723902018224,0.003825,59408.0,59407.0,0.631237]
["bitfinex","BTCUSD",1723902018505,0.003825,59408.0,59407.0,0.6525571]
["bitfinex","BTCUSD",1723902021436,0.003825,59408.0,59407.0,0.631237]
["bitfinex","BTCUSD",1723902022256,0.003825,59408.0,59407.0,0.6525567]
["bitfinex","BTCUSD",1723902022471,0.003825,59408.0,59407.0,0.65255671]
["bitfinex","BTCUSD",1723902023851,0.000825,59408.0,59407.0,0.65255671]
["bitfinex","BTCUSD",1723902024279,0.001825,59408.0,59407.0,0.65455671]
["bitfinex","BTCUSD",1723902024525,0.001825,59408.0,59407.0,0.02331971]
["bitfinex","BTCUSD",1723902024526,0.27457,59408.0,59407.0,0.02331971]
["bitfinex","BTCUSD",1723902024680,0.69761554,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1723902024893,1.20259754,59408.0,59407.0,0.002]
["bitfinex","BTCUSD",1723902025101,1.20259754,59408.0,59407.0,0.006]
["bitfinex","BTCUSD",1723902025504,0.1465,59401.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902025699,0.27276,59401.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902026267,0.27276,59401.0,59394.0,0.505099]
["bitfinex","BTCUSD",1723902026268,0.1465,59401.0,59396.0,0.252541]
["bitfinex","BTCUSD",1723902026473,0.1465,59401.0,59397.0,0.252537]
["bitfinex","BTCUSD",1723902026674,0.1465,59401.0,59396.0,0.126269]
["bitfinex","BTCUSD",1723902026675,0.1465,59400.0,59396.0,0.126269]
["bitfinex","BTCUSD",1723902026883,0.1465,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902027137,0.1465,59400.0,59398.0,0.126266]
["bitfinex","BTCUSD",1723902028571,0.1475,59400.0,59398.0,0.126266]
["bitfinex","BTCUSD",1723902028798,0.1495,59400.0,59398.0,0.126266]
["bitfinex","BTCUSD",1723902029497,0.1495,59400.0,59396.0,0.252542]
["bitfinex","BTCUSD",1723902029750,0.1495,59400.0,59398.0,0.126266]
["bitfinex","BTCUSD",1723902029978,0.1495,59400.0,59396.0,0.252542]
["bitfinex","BTCUSD",1723902030216,0.1495,59400.0,59399.0,0.126264]
["bitfinex","BTCUSD",1723902030735,0.1495,59400.0,59399.0,0.65265349]
["bitfinex","BTCUSD",1723902030736,0.002,59400.0,59399.0,0.65265349]
["bitfinex","BTCUSD",1723902031221,0.0636,59402.0,59401.0,0.378781]
["bitfinex","BTCUSD",1723902032561,0.0676,59402.0,59401.0,0.378781]
["bitfinex","BTCUSD",1723902033180,0.0676,59402.0,59401.0,0.12626]
["bitfinex","BTCUSD",1723902033804,0.1535,59402.0,59401.0,0.12626]
["bitfinex","BTCUSD",1723902036093,0.1535,59402.0,59399.0,0.252527]
["bitfinex","BTCUSD",1723902036306,0.1385,59401.0,59400.0,0.126262]
["bitfinex","BTCUSD",1723902037343,0.1385,59401.0,59400.0,0.14759398]
["bitfinex","BTCUSD",1723902037525,0.1415,59401.0,59400.0,0.14759398]
["bitfinex","BTCUSD",1723902037978,0.1415,59401.0,59400.0,0.126262]
["bitfinex","BTCUSD",1723902038188,0.1435,59401.0,59400.0,0.126262]
["bitfinex","BTCUSD",1723902041271,0.1435,59401.0,59400.0,0.1475942]
["bitfinex","BTCUSD",1723902041475,0.1435,59401.0,59400.0,0.14759407]
["bitfinex","BTCUSD",1723902041759,0.1435,59401.0,59400.0,0.126262]
["bitfinex","BTCUSD",1723902042188,0.1435,59401.0,59400.0,0.14759428]
["bitfinex","BTCUSD",1723902042585,0.1435,59401.0,59400.0,0.14759441]
["bitfinex","BTCUSD",1723902043832,0.1435,59401.0,59397.0,0.252537]
["bitfinex","BTCUSD",1723902044073,0.1385,59400.0,59399.0,0.126264]
["bitfinex","BTCUSD",1723902044491,0.1385,59400.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902044693,0.264762,59400.0,59397.0,0.02133551]
["bitfinex","BTCUSD",1723902044984,0.264762,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902045427,0.264762,59400.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902045603,0.264762,59400.0,59397.0,0.02133581]
["bitfinex","BTCUSD",1723902045777,0.266762,59400.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902045986,0.1405,59400.0,59397.0,0.02133572]
["bitfinex","BTCUSD",1723902046144,0.1385,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902046347,0.1385,59400.0,59398.0,0.02133532]
["bitfinex","BTCUSD",1723902046545,0.1385,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902046775,0.1385,59400.0,59398.0,0.02133532]
["bitfinex","BTCUSD",1723902046999,0.1385,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902047000,0.1395,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902047170,0.1395,59400.0,59398.0,0.0213352]
["bitfinex","BTCUSD",1723902047376,0.1395,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902047578,0.1415,59400.0,59398.0,0.02133532]
["bitfinex","BTCUSD",1723902047807,0.1405,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902048019,0.1405,59400.0,59398.0,0.02133527]
["bitfinex","BTCUSD",1723902048191,0.1405,59400.0,59397.0,0.126268]
["bitfinex","BTCUSD",1723902048508,0.1405,59400.0,59398.0,0.02133527]
["bitfinex","BTCUSD",1723902048714,0.002,59400.0,59395.0,0.0442]
["bitfinex","BTCUSD",1723902048928,0.0618,59400.0,59399.0,0.378793]
["bitfinex","BTCUSD",1723902049130,0.001,59400.0,59399.0,0.6526569]
["bitfinex","BTCUSD",1723902049325,0.003,59400.0,59399.0,0.6526569]
["bitfinex","BTCUSD",1723902049927,0.002,59400.0,59399.0,0.9051859]
["bitfinex","BTCUSD",1723902050152,0.003,59400.0,59399.0,1.23768032]
["bitfinex","BTCUSD",1723902050325,0.003,59400.0,59399.0,1.71768706]
["bitfinex","BTCUSD",1723902050539,0.003,59400.0,59399.0,1.65149203]
["bitfinex","BTCUSD",1723902050748,0.000825,59402.0,59401.0,0.966923]
["bitfinex","BTCUSD",1723902050919,0.000825,59402.0,59401.0,1.76772153]
["bitfinex","BTCUSD",1723902051344,0.000825,59402.0,59401.0,1.79289315]
["bitfinex","BTCUSD",1723902051553,0.000825,59402.0,59401.0,1.7456633]
["bitfinex","BTCUSD",1723902051917,1e-08,59402.0,59401.0,1.7456633]
["bitfinex","BTCUSD",1723902052037,1e-08,59402.0,59401.0,1.8456633]
["bitfinex","BTCUSD",1723902052414,1e-08,59402.0,59401.0,1.8566633]
["bitfinex","BTCUSD",1723902052642,0.00100001,59402.0,59401.0,1.8566633]
["bitfinex","BTCUSD",1723902052865,0.00100001,59402.0,59401.0,1.8456633]
["bitfinex","BTCUSD",1723902053091,0.00200001,59402.0,59401.0,1.8596633]
["bitfinex","BTCUSD",1723902053532,0.00300001,59402.0,59401.0,1.8726633]
["bitfinex","BTCUSD",1723902053750,0.00300001,59402.0,59401.0,1.93155941]
["bitfinex","BTCUSD",1723902053970,0.00200001,59402.0,59401.0,1.91855941]
["bitfinex","BTCUSD",1723902054215,0.00200001,59402.0,59401.0,1.91855862]
["bitfinex","BTCUSD",1723902054432,0.00300001,59402.0,59401.0,1.93255862]
["bitfinex","BTCUSD",1723902054900,0.00300001,59402.0,59401.0,1.93253282]
["bitfinex","BTCUSD",1723902055363,0.00300001,59402.0,59401.0,1.87363774]
["bitfinex","BTCUSD",1723902055580,0.00300001,59402.0,59401.0,1.93253282]
["bitfinex","BTCUSD",1723902056011,0.00300001,59402.0,59401.0,1.87363774]
["bitfinex","BTCUSD",1723902056857,0.00300001,59402.0,59401.0,2.18505382]
["bitfinex","BTCUSD",1723902057270,0.00300001,59402.0,59401.0,2.18705382]
["bitfinex","BTCUSD",1723902057476,0.00300001,59402.0,59401.0,2.40367974]
["bitfinex","BTCUSD",1723902057674,0.000825,59408.0,59407.0,1.360927]
["bitfinex","BTCUSD",1723902057877,0.000825,59408.0,59407.0,2.10124174]
["bitfinex","BTCUSD",1723902058052,0.000825,59408.0,59407.0,2.15683354]
["bitfinex","BTCUSD",1723902058277,0.000825,59408.0,59407.0,2.10106814]
["bitfinex","BTCUSD",1723902058482,0.000825,59408.0,59407.0,2.25189993]
["bitfinex","BTCUSD",1723902058663,0.000825,59408.0,59407.0,2.10106814]
["bitfinex","BTCUSD",1723902058868,0.001825,59408.0,59407.0,2.11506814]
["bitfinex","BTCUSD",1723902059065,0.000825,59408.0,59407.0,2.10106814]
["bitfinex","BTCUSD",1723902059503,0.001825,59408.0,59407.0,2.26585499]
["bitfinex","BTCUSD",1723902059900,0.001825,59408.0,59407.0,2.27588738]
["bitfinex","BTCUSD",1723902060198,0.001825,59408.0,59407.0,2.17996882]
["bitfinex","BTCUSD",1723902060426,0.001825,59408.0,59407.0,2.18396882]
["bitfinex","BTCUSD",1723902060580,0.001825,59408.0,59407.0,2.12510053]
["bitfinex","BTCUSD",1723902060790,0.001825,59408.0,59407.0,2.13910053]
["bitfinex","BTCUSD",1723902061003,0.001825,59408.0,59407.0,2.04387274]
["bitfinex","BTCUSD",1723902061217,0.001825,59408.0,59407.0,2.19797899]
["bitfinex","BTCUSD",1723902061433,0.001825,59408.0,59407.0,2.19798361]
["bitfinex","BTCUSD",1723902062455,0.001825,59408.0,59407.0,2.13911332]
["bitfinex","BTCUSD",1723902063698,0.001825,59408.0,59407.0,2.13511332]
["bitfinex","BTCUSD",1723902063915,0.001825,59408.0,59407.0,2.12986228]
["bitfinex","BTCUSD",1723902065223,0.001825,59408.0,59407.0,2.12986056]
["bitfinex","BTCUSD",1723902065465,0.001825,59408.0,59407.0,2.25539812]
["bitfinex","BTCUSD",1723902065709,0.001825,59408.0,59407.0,2.25539817]
["bitfinex","BTCUSD",1723902066167,0.001825,59408.0,59407.0,2.25539871]
["bitfinex","BTCUSD",1723902066852,1e-08,59411.0,59410.0,0.883687]
["bitfinex","BTCUSD",1723902067049,1e-08,59411.0,59410.0,1.60491874]
["bitfinex","BTCUSD",1723902067321,1e-08,59411.0,59410.0,1.25186727]
["bitfinex","BTCUSD",1723902067562,1e-08,59411.0,59410.0,1.23054878]
["bitfinex","BTCUSD",1723902067800,1e-08,59411.0,59410.0,1.15624154]
["bitfinex","BTCUSD",1723902068309,1e-08,59411.0,59410.0,1.2411666]
["bitfinex","BTCUSD",1723902068766,1e-08,59411.0,59410.0,1.3353666]
["bitfinex","BTCUSD",1723902069483,1e-08,59411.0,59410.0,1.38455462]
["bitfinex","BTCUSD",1723902069958,1e-08,59411.0,59410.0,1.32762956]
["bitfinex","BTCUSD",1723902070188,1e-08,59411.0,59410.0,1.33436782]
["bitfinex","BTCUSD",1723902070647,1e-08,59411.0,59410.0,1.38454674]
["bitfinex","BTCUSD",1723902071105,1e-08,59411.0,59410.0,1.38554674]
["bitfinex","BTCUSD",1723902071354,1e-08,59411.0,59410.0,1.38454674]
["bitfinex","BTCUSD",1723902072576,1e-08,59411.0,59410.0,1.33436782]
["bitfinex","BTCUSD",1723902072796,1e-08,59411.0,59410.0,1.33536782]
["bitfinex","BTCUSD",1723902073756,0.06190001,59411.0,59410.0,1.24016782]
["bitfinex","BTCUSD",1723902074001,0.13800001,59411.0,59410.0,1.18324154]
["bitfinex","BTCUSD",1723902074258,0.13800001,59411.0,59410.0,1.10456663]
["bitfinex","BTCUSD",1723902074503,0.13800001,59411.0,59410.0,0.68053009]
["bitfinex","BTCUSD",1723902074718,0.13800001,59411.0,59410.0,0.392723]
["bitfinex","BTCUSD",1723902074936,0.13800001,59411.0,59410.0,0.631205]
["bitfinex","BTCUSD",1723902075358,0.13800001,59411.0,59410.0,0.642205]
["bitfinex","BTCUSD",1723902075579,0.13800001,59411.0,59410.0,0.631205]
["bitfinex","BTCUSD",1723902075796,0.13800001,59411.0,59410.0,0.642205]
["bitfinex","BTCUSD",1723902076202,0.13800001,59411.0,59410.0,0.402723]
["bitfinex","BTCUSD",1723902076616,0.13800001,59411.0,59410.0,0.389723]
["bitfinex","BTCUSD",1723902077030,0.13800001,59411.0,59410.0,0.401723]
["bitfinex","BTCUSD",1723902079640,0.13800001,59411.0,59410.0,0.149241]
["bitfinex","BTCUSD",1723902079854,0.13800001,59411.0,59410.0,0.401723]
["bitfinex","BTCUSD",1723902084436,0.13800001,59411.0,59410.0,0.67554431]
["bitfinex","BTCUSD",1723902085789,0.13800001,59411.0,59410.0,0.654205]
["bitfinex","BTCUSD",1723902086010,0.13800001,59411.0,59410.0,0.42306235]
["bitfinex","BTCUSD",1723902086714,0.13800001,59411.0,59410.0,0.42396875]
["bitfinex","BTCUSD",1723902088838,0.06190001,59411.0,59410.0,0.42396875]
["bitfinex","BTCUSD",1723902089050,0.06190001,59411.0,59410.0,0.94320529]
["bitfinex","BTCUSD",1723902089051,1e-08,59411.0,59410.0,0.94320529]
["bitfinex","BTCUSD",1723902089269,1e-08,59411.0,59410.0,1.10048729]
["bitfinex","BTCUSD",1723902089477,0.08100001,59411.0,59410.0,1.10048729]
["bitfinex","BTCUSD",1723902089953,0.08100001,59411.0,59410.0,1.10048454]
["bitfinex","BTCUSD",1723902090180,0.08100001,59411.0,59410.0,1.13612107]
["bitfinex","BTCUSD",1723902090426,0.08100001,59411.0,59410.0,1.10048454]
["bitfinex","BTCUSD",1723902091497,0.08100001,59411.0,59410.0,1.13611939]
["bitfinex","BTCUSD",1723902093234,0.14670001,59411.0,59410.0,0.71208285]
["bitfinex","BTCUSD",1723902093442,0.14670001,59411.0,59410.0,0.676448]
["bitfinex","BTCUSD",1723902093865,0.14670001,59411.0,59410.0,0.6551114]
["bitfinex","BTCUSD",1723902094115,0.14670001,59411.0,59410.0,0.67644745]
["bitfinex","BTCUSD",1723902094588,0.14670001,59411.0,59410.0,0.42396545]
["bitfinex","BTCUSD",1723902095564,0.14670001,59411.0,59410.0,0.67644745]
["bitfinex","BTCUSD",1723902095832,0.14670001,59411.0,59410.0,0.42396545]
["bitfinex","BTCUSD",1723902096516,0.14670001,59411.0,59410.0,0.67644745]
["bitfinex","BTCUSD",1723902097444,0.14670001,59411.0,59410.0,0.42396545]
["bitfinex","BTCUSD",1723902097860,0.14670001,59411.0,59410.0,0.42396791]
["bitfinex","BTCUSD",1723902101838,0.14670001,59411.0,59410.0,0.42396801]
["bitfinex","BTCUSD",1723902103436,0.14670001,59411.0,59410.0,0.45960723]
["bitfinex","BTCUSD",1723902104557,0.14790001,59411.0,59410.0,0.45960723]
["bitfinex","BTCUSD",1723902105959,0.14790001,59411.0,59410.0,0.43826846]
["bitfinex","BTCUSD",1723902106190,0.14790001,59411.0,59410.0,0.45960632]
["bitfinex","BTCUSD",1723902108627,0.14790001,59411.0,59410.0,0.20712432]
["bitfinex","BTCUSD",1723902108874,0.14790001,59411.0,59410.0,0.45960632]
["bitfinex","BTCUSD",1723902110319,0.14790001,59411.0,59410.0,0.4026294]
["bitfinex","BTCUSD",1723902110464,0.14790001,59411.0,59410.0,0.08088638]
["bitfinex","BTCUSD",1723902110465,0.49457801,59411.0,59410.0,0.08088638]
["bitfinex","BTCUSD",1723902110831,0.49457801,59411.0,59410.0,0.0452454]
["bitfinex","BTCUSD",1723902110832,0.14790001,59411.0,59410.0,0.0452454]
["bitfinex","BTCUSD",1723902111036,0.27413901,59411.0,59410.0,0.0452454]
["bitfinex","BTCUSD",1723902111462,0.27413901,59411.0,59410.0,0.0332454]
["bitfinex","BTCUSD",1723902111659,0.27413901,59411.0,59410.0,0.0222454]
["bitfinex","BTCUSD",1723902111860,0.27413901,59411.0,59410.0,0.0262454]
["bitfinex","BTCUSD",1723902111993,0.27413901,59411.0,59410.0,0.0322454]
["bitfinex","BTCUSD",1723902112228,0.27413901,59411.0,59410.0,0.0222454]
["bitfinex","BTCUSD",1723902112399,0.14790001,59411.0,59410.0,0.1484864]
["bitfinex","BTCUSD",1723902112639,0.14790001,59411.0,59410.0,0.0332454]
["bitfinex","BTCUSD",1723902112874,0.14790001,59411.0,59410.0,0.1544864]
["bitfinex","BTCUSD",1723902113074,0.14790001,59411.0,59410.0,0.1484864]
["bitfinex","BTCUSD",1723902113306,0.14790001,59411.0,59410.0,0.0272454]
["bitfinex","BTCUSD",1723902113844,0.14790001,59411.0,59410.0,0.0059064]
["bitfinex","BTCUSD",1723902114052,0.14790001,59411.0,59410.0,0.02724775]
["bitfinex","BTCUSD",1723902114261,0.14790001,59411.0,59410.0,0.03024775]
["bitfinex","BTCUSD",1723902114679,0.14790001,59411.0,59410.0,0.02224775]
["bitfinex","BTCUSD",1723902115092,0.14790001,59411.0,59410.0,0.02524775]
["bitfinex","BTCUSD",1723902115526,0.14790001,59411.0,59410.0,0.02624775]
["bitfinex","BTCUSD",1723902117594,0.14790001,59411.0,59410.0,0.0049064]
["bitfinex","BTCUSD",1723902117803,0.14790001,59411.0,59410.0,0.02624991]
["bitfinex","BTCUSD",1723902118195,0.14790001,59411.0,59410.0,0.0262493]
["bitfinex","BTCUSD",1723902118949,0.14790001,59411.0,59410.0,0.0049064]
["bitfinex","BTCUSD",1723902118950,0.27413901,59411.0,59410.0,0.0049064]
["bitfinex","BTCUSD",1723902121013,0.14790001,59411.0,59410.0,0.0049064]
["bitfinex","BTCUSD",1723902121524,0.27413901,59411.0,59410.0,0.02624971]
["bitfinex","BTCUSD",1723902121882,0.27413901,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902122090,0.27413901,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902122294,0.52661701,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902129431,0.27388439,59411.0,59410.0,0.02324291]
["bitfinex","BTCUSD",1723902131314,0.52636239,59411.0,59410.0,0.02324291]
["bitfinex","BTCUSD",1723902131522,0.27388439,59411.0,59410.0,0.02324291]
["bitfinex","BTCUSD",1723902132783,0.14764539,59411.0,59410.0,0.40196591]
["bitfinex","BTCUSD",1723902133022,0.06544539,59411.0,59410.0,0.14948391]
["bitfinex","BTCUSD",1723902133230,0.06544539,59411.0,59410.0,0.14947706]
["bitfinex","BTCUSD",1723902133437,0.06544539,59411.0,59410.0,0.40195906]
["bitfinex","BTCUSD",1723902133642,0.06544539,59411.0,59410.0,0.14947706]
["bitfinex","BTCUSD",1723902133852,0.06626939,59411.0,59410.0,0.40195906]
["bitfinex","BTCUSD",1723902134260,0.000824,59411.0,59410.0,0.40195906]
["bitfinex","BTCUSD",1723902136888,0.000824,59411.0,59410.0,0.70489311]
["bitfinex","BTCUSD",1723902137107,0.000824,59411.0,59410.0,0.65444106]
["bitfinex","BTCUSD",1723902137316,0.000824,59411.0,59410.0,0.70489311]
["bitfinex","BTCUSD",1723902137546,0.000824,59411.0,59410.0,0.40195906]
["bitfinex","BTCUSD",1723902138212,0.138024,59411.0,59410.0,0.02323606]
["bitfinex","BTCUSD",1723902140759,0.138024,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902140979,0.138024,59411.0,59410.0,0.02322831]
["bitfinex","BTCUSD",1723902144752,0.138024,59411.0,59410.0,0.02322816]
["bitfinex","BTCUSD",1723902148852,0.138024,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902149068,0.138024,59411.0,59410.0,0.02322805]
["bitfinex","BTCUSD",1723902149299,0.138024,59411.0,59410.0,0.0232281]
["bitfinex","BTCUSD",1723902153269,0.138024,59411.0,59410.0,0.1494691]
["bitfinex","BTCUSD",1723902155172,0.138024,59411.0,59410.0,0.0232281]
["bitfinex","BTCUSD",1723902155655,0.232224,59411.0,59410.0,0.0232281]
["bitfinex","BTCUSD",1723902157245,0.232224,59411.0,59410.0,0.02322644]
["bitfinex","BTCUSD",1723902171933,0.358463,59411.0,59410.0,0.02322644]
["bitfinex","BTCUSD",1723902172134,0.232224,59411.0,59410.0,0.02322644]
["bitfinex","BTCUSD",1723902175063,0.138024,59411.0,59410.0,0.02322644]
["bitfinex","BTCUSD",1723902178020,0.138024,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902178255,0.138024,59411.0,59410.0,0.02322342]
["bitfinex","BTCUSD",1723902179091,0.264263,59411.0,59410.0,0.02322342]
["bitfinex","BTCUSD",1723902179438,0.138024,59411.0,59410.0,0.02322342]
["bitfinex","BTCUSD",1723902179869,0.769219,59411.0,59410.0,0.02322342]
["bitfinex","BTCUSD",1723902180653,0.516741,59411.0,59410.0,0.02322342]
["bitfinex","BTCUSD",1723902187774,0.516741,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902187982,0.516741,59411.0,59410.0,0.02322545]
["bitfinex","BTCUSD",1723902188185,0.516741,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902188402,0.516741,59411.0,59410.0,0.02322593]
["bitfinex","BTCUSD",1723902188632,0.516741,59411.0,59410.0,0.02322603]
["bitfinex","BTCUSD",1723902191753,0.516741,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902194143,0.516741,59411.0,59410.0,0.02322607]
["bitfinex","BTCUSD",1723902194353,0.516741,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902194553,0.516741,59411.0,59410.0,0.02322617]
["bitfinex","BTCUSD",1723902195860,0.769219,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902196059,1.35886758,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902196315,1.28303318,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902196455,1.66190186,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902196657,1.5809784,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902196856,1.6039784,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902197295,1.43342386,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902197756,1.30703318,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902197959,1.30703318,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902198161,1.30703318,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902198162,1.41813228,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902198577,1.41813228,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902198780,1.41713228,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902199023,1.31612584,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902199229,1.39385969,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902199426,1.39385969,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902199629,1.31812584,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902200045,1.41713098,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723902200255,1.39384139,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723902200881,1.39484139,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902202170,1.31912584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902202395,1.49784139,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902202598,1.42212584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902202851,1.52304259,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902203063,1.52304252,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902203269,1.52301965,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902203476,1.42212584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902203719,1.52001965,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902203920,1.41912584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902204171,1.49478085,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902204790,1.41912584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902205446,1.49778085,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902205652,1.42212584,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902206281,1.67660384,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902206708,1.77749765,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902206922,1.94705219,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902207136,1.84815838,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902207357,1.752228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902207601,1.748228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902208231,1.67260384,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902208439,1.67460384,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902208655,1.67660384,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902209089,1.67260384,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902209366,1.72300764,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723902210034,1.72300764,59411.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902210035,1.166304,59403.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902210246,2.21795218,59403.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902210920,2.29355469,59403.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902211144,2.21795218,59403.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902211360,2.21795218,59403.0,59402.0,0.0019064]
["bitfinex","BTCUSD",1723902211361,2.39050672,59403.0,59402.0,0.0019064]
["bitfinex","BTCUSD",1723902211583,2.46610923,59403.0,59402.0,0.0019064]
["bitfinex","BTCUSD",1723902211793,2.28955469,59403.0,59402.0,0.0009064]
["bitfinex","BTCUSD",1723902211998,1.96944018,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902212637,1.96244018,59403.0,59402.0,0.0019064]
["bitfinex","BTCUSD",1723902212844,1.98044018,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902213267,1.97644018,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902213478,1.89229221,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902214603,1.98649221,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902215440,2.15804675,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902216715,1.98649221,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902217443,1.78549221,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902221937,1.78649221,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902222341,1.85597521,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902222572,1.85397521,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902222772,2.02552975,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902223607,2.02952975,59403.0,59402.0,0.0029064]
["bitfinex","BTCUSD",1723902224403,0.661417,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902224624,1.23053854,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902225291,1.29035764,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902226797,1.29335764,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902227672,1.46177759,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902229406,1.46777759,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902230500,1.46477759,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902230706,1.39055764,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902230913,1.39855764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902234522,1.30435764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902234744,1.65112464,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902240315,1.39855764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902241184,1.54018645,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902241407,1.39855764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902244058,1.25355764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902244676,1.15935764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902245981,1.25355764,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902247019,1.46605487,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902247997,1.46705487,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902248254,1.47380387,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902249105,1.47580387,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902250193,1.47280387,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902251035,1.65647364,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902251245,1.77947364,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902251871,1.78347364,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902252290,1.85918127,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902252718,1.85318127,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902252924,1.87445307,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902253359,1.87445703,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902253569,1.87445703,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902253570,1.88445685,59390.0,59389.0,0.0029075]
["bitfinex","BTCUSD",1723902253776,1.77947364,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902254225,1.91870281,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902254454,1.90570281,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902254698,2.09125735,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902254928,2.08125735,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902255227,1.96902818,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902256703,1.96502818,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902256912,2.0912875,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902258317,1.91973296,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902258565,1.79347364,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902259190,1.91973296,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902259395,1.79347364,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902260922,1.91973296,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902261161,2.0912875,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902261406,2.06602581,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902261608,1.81345881,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902261813,1.64190427,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902262231,1.89447127,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902263046,1.54670427,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902263275,0.92079064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902264119,0.90679064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902264329,0.92079064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902264538,1.01499064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902264749,0.98699064,59390.0,59389.0,0.1242075]
["bitfinex","BTCUSD",1723902265195,1.01399064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902265603,1.01199064,59390.0,59389.0,0.1242075]
["bitfinex","BTCUSD",1723902265804,1.01199064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902266017,1.02199064,59390.0,59389.0,0.1252075]
["bitfinex","BTCUSD",1723902266644,1.27455764,59390.0,59389.0,0.0807075]
["bitfinex","BTCUSD",1723902266853,1.27455764,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902266854,1.4020127,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902267905,1.5008127,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902268110,1.55131007,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902268315,1.89553438,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902268521,1.9197797,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902268745,2.02078595,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902268935,2.02082483,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902269141,1.9197797,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902269348,2.0208366,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902270171,1.9197797,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902270616,2.02084904,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902270819,1.9197797,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902271033,1.8255797,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902271253,1.77292989,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902272086,1.69712464,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902272304,1.86712989,59390.0,59389.0,0.0019075]
["bitfinex","BTCUSD",1723902272529,0.2511021,59390.0,59389.0,0.1231075]
["bitfinex","BTCUSD",1723902272741,0.161283,59390.0,59389.0,0.1231075]
["bitfinex","BTCUSD",1723902272951,0.035,59390.0,59389.0,0.1231075]
["bitfinex","BTCUSD",1723902273165,0.035,59390.0,59389.0,0.2493935]
["bitfinex","BTCUSD",1723902273373,0.035,59390.0,59389.0,0.5019655]
["bitfinex","BTCUSD",1723902273812,0.01,59390.0,59389.0,0.5019655]
["bitfinex","BTCUSD",1723902274076,0.022,59390.0,59389.0,0.5019655]
["bitfinex","BTCUSD",1723902274301,0.0942,59393.0,59391.0,0.0767]
["bitfinex","BTCUSD",1723902274515,0.282542,59396.0,59391.0,0.0767]
["bitfinex","BTCUSD",1723902274516,0.126276,59394.0,59391.0,0.0767]
["bitfinex","BTCUSD",1723902274952,0.126279,59392.0,59391.0,0.0767]
["bitfinex","BTCUSD",1723902275416,0.378838,59392.0,59391.0,0.0767]
["bitfinex","BTCUSD",1723902275823,0.126282,59391.0,59389.0,0.0454075]
["bitfinex","BTCUSD",1723902276029,0.12628,59392.0,59389.0,0.0454075]
["bitfinex","BTCUSD",1723902276654,0.126281,59391.0,59389.0,0.0454075]
["bitfinex","BTCUSD",1723902277478,0.252555,59393.0,59389.0,0.0454075]
["bitfinex","BTCUSD",1723902277479,0.004,59392.0,59389.0,0.0454075]
["bitfinex","BTCUSD",1723902277684,0.126283,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902277895,0.37885,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902278736,0.126283,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902279268,0.002,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902279735,0.128283,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902280424,0.132283,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902282843,0.006,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902283044,0.006,59390.0,59389.0,0.1271935]
["bitfinex","BTCUSD",1723902283657,0.006,59390.0,59389.0,0.3797655]
["bitfinex","BTCUSD",1723902285646,0.006,59390.0,59389.0,0.1271935]
["bitfinex","BTCUSD",1723902288482,0.006,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902292244,0.006,59390.0,59389.0,0.1271935]
["bitfinex","BTCUSD",1723902293521,0.006,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902297365,0.132283,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902298727,0.006,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902299470,0.006,59390.0,59389.0,0.2503935]
["bitfinex","BTCUSD",1723902299679,0.006,59390.0,59389.0,0.5029655]
["bitfinex","BTCUSD",1723902299872,0.006,59390.0,59389.0,0.2503935]
["bitfinex","BTCUSD",1723902301164,0.006,59390.0,59389.0,0.7555375]
["bitfinex","BTCUSD",1723902301434,0.006,59390.0,59389.0,0.77687981]
["bitfinex","BTCUSD",1723902301884,0.006,59390.0,59389.0,1.02945181]
["bitfinex","BTCUSD",1723902302132,0.006,59390.0,59389.0,0.77687981]
["bitfinex","BTCUSD",1723902302607,0.002,59390.0,59389.0,0.77687981]
["bitfinex","BTCUSD",1723902303076,0.003,59390.0,59389.0,0.78087981]
["bitfinex","BTCUSD",1723902303522,0.001,59390.0,59389.0,0.78087981]
["bitfinex","BTCUSD",1723902304366,0.126264,59399.0,59394.0,0.126273]
["bitfinex","BTCUSD",1723902304583,0.126264,59399.0,59395.0,0.126272]
["bitfinex","BTCUSD",1723902305428,0.04922196,59401.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902305638,0.126264,59399.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902305912,0.004,59399.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902306127,0.004,59399.0,59397.0,0.0445]
["bitfinex","BTCUSD",1723902306770,0.004,59399.0,59397.0,0.170768]
["bitfinex","BTCUSD",1723902306970,0.006,59399.0,59397.0,0.0445]
["bitfinex","BTCUSD",1723902307386,0.004,59399.0,59398.0,0.126266]
["bitfinex","BTCUSD",1723902307609,0.004,59399.0,59396.0,0.12627]
["bitfinex","BTCUSD",1723902307851,0.004,59399.0,59392.0,0.126279]
["bitfinex","BTCUSD",1723902307852,0.126271,59396.0,59392.0,0.126279]
["bitfinex","BTCUSD",1723902308110,0.189271,59396.0,59393.0,0.14761508]
["bitfinex","BTCUSD",1723902308371,0.189271,59396.0,59394.0,0.02133808]
["bitfinex","BTCUSD",1723902308649,0.189271,59396.0,59392.0,0.126279]
["bitfinex","BTCUSD",1723902308922,0.063,59396.0,59393.0,0.126277]
["bitfinex","BTCUSD",1723902309205,0.063,59396.0,59391.0,0.0778]
["bitfinex","BTCUSD",1723902309458,0.063,59396.0,59393.0,0.126276]
["bitfinex","BTCUSD",1723902309694,0.064,59396.0,59391.0,0.25256]
["bitfinex","BTCUSD",1723902309890,0.064,59396.0,59390.0,0.252565]
["bitfinex","BTCUSD",1723902309891,0.063,59396.0,59393.0,0.126276]
["bitfinex","BTCUSD",1723902310090,0.14568,59396.0,59393.0,0.126276]
["bitfinex","BTCUSD",1723902310549,0.14568,59396.0,59393.0,0.127276]
["bitfinex","BTCUSD",1723902310955,0.14568,59396.0,59393.0,0.126276]
["bitfinex","BTCUSD",1723902311187,0.202573,59395.0,59394.0,0.02133743]
["bitfinex","BTCUSD",1723902311398,0.063,59394.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902311606,0.315552,59394.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902311812,0.12628,59392.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723902312274,0.126278,59393.0,59389.0,0.1271925]
["bitfinex","BTCUSD",1723902312475,0.126277,59393.0,59389.0,0.1271925]
["bitfinex","BTCUSD",1723902312889,0.126277,59393.0,59390.0,0.02134266]
["bitfinex","BTCUSD",1723902313109,0.08268,59396.0,59391.0,0.0778]
["bitfinex","BTCUSD",1723902313319,0.08268,59396.0,59392.0,0.126277]
["bitfinex","BTCUSD",1723902313530,0.08268,59396.0,59394.0,0.126275]
["bitfinex","BTCUSD",1723902313943,0.08568,59396.0,59394.0,0.126275]
["bitfinex","BTCUSD",1723902314575,0.08268,59396.0,59394.0,0.126275]
["bitfinex","BTCUSD",1723902314783,0.08368,59396.0,59394.0,0.126275]
["bitfinex","BTCUSD",1723902314992,0.08368,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902315205,0.08268,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902315623,0.08868,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902315846,0.08468,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902316318,0.08768,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902316524,0.08768,59396.0,59395.0,0.378819]
["bitfinex","BTCUSD",1723902316738,0.08768,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902316945,0.08568,59396.0,59395.0,0.126273]
["bitfinex","BTCUSD",1723902317153,0.08568,59396.0,59395.0,0.758765]
["bitfinex","BTCUSD",1723902317417,0.08668,59396.0,59395.0,0.758765]
["bitfinex","BTCUSD",1723902317884,0.08668,59396.0,59395.0,0.506219]
["bitfinex","BTCUSD",1723902319243,0.08668,59396.0,59395.0,0.758765]
["bitfinex","BTCUSD",1723902319463,0.08668,59396.0,59395.0,0.506219]
["bitfinex","BTCUSD",1723902319692,0.08668,59396.0,59395.0,0.758765]
["bitfinex","BTCUSD",1723902320133,0.08668,59396.0,59395.0,0.506219]
["bitfinex","BTCUSD",1723902320384,0.08668,59396.0,59395.0,0.461719]
["bitfinex","BTCUSD",1723902320596,0.08668,59396.0,59395.0,0.73559944]
["bitfinex","BTCUSD",1723902320827,0.08668,59396.0,59395.0,0.48305344]
["bitfinex","BTCUSD",1723902321504,0.08668,59396.0,59395.0,0.48395731]
["bitfinex","BTCUSD",1723902322655,0.08668,59396.0,59395.0,0.02223831]
["bitfinex","BTCUSD",1723902322878,0.16428,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902323988,1.12208954,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902325958,1.02778954,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902329403,0.77524754,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902337270,0.52270554,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902338596,0.22488,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902338813,0.351151,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902340534,0.08668,59396.0,59395.0,0.0009064]
["bitfinex","BTCUSD",1723902340745,0.08668,59396.0,59395.0,0.3797254]
["bitfinex","BTCUSD",1723902341147,0.08668,59396.0,59395.0,0.40106125]
["bitfinex","BTCUSD",1723902341639,0.08645076,59396.0,59395.0,0.40106125]
["bitfinex","BTCUSD",1723902341880,0.08645076,59396.0,59395.0,0.65360725]
["bitfinex","BTCUSD",1723902342116,0.08645076,59396.0,59395.0,0.90615325]
["bitfinex","BTCUSD",1723902342338,0.08645076,59396.0,59395.0,0.95659427]
["bitfinex","BTCUSD",1723902342558,0.08645076,59396.0,59395.0,0.90615325]
["bitfinex","BTCUSD",1723902342767,0.08645076,59396.0,59395.0,0.95657261]
["bitfinex","BTCUSD",1723902342975,0.08245076,59396.0,59395.0,0.90615325]
["bitfinex","BTCUSD",1723902343195,0.08245076,59396.0,59395.0,0.98355325]
["bitfinex","BTCUSD",1723902343412,0.08245076,59396.0,59395.0,1.06421478]
["bitfinex","BTCUSD",1723902343614,0.08245076,59396.0,59395.0,0.98855325]
["bitfinex","BTCUSD",1723902343837,0.08245076,59396.0,59395.0,0.98355325]
["bitfinex","BTCUSD",1723902344056,0.08245076,59396.0,59395.0,1.72978656]
["bitfinex","BTCUSD",1723902344272,0.04987993,59401.0,59400.0,0.631312]
["bitfinex","BTCUSD",1723902344560,0.04987993,59401.0,59400.0,1.14807363]
["bitfinex","BTCUSD",1723902344775,0.00018031,59401.0,59400.0,1.42964898]
["bitfinex","BTCUSD",1723902345044,0.00018031,59401.0,59400.0,1.40059863]
["bitfinex","BTCUSD",1723902345470,0.00018031,59401.0,59400.0,1.5013032]
["bitfinex","BTCUSD",1723902345686,0.00018031,59401.0,59400.0,1.67685774]
["bitfinex","BTCUSD",1723902345919,0.00018031,59401.0,59400.0,1.67285774]
["bitfinex","BTCUSD",1723902346145,0.00018031,59401.0,59400.0,1.67284024]
["bitfinex","BTCUSD",1723902346363,0.00118031,59401.0,59400.0,1.67784024]
["bitfinex","BTCUSD",1723902346582,0.00118031,59401.0,59400.0,1.57713567]
["bitfinex","BTCUSD",1723902347038,0.00118031,59401.0,59400.0,2.08853536]
["bitfinex","BTCUSD",1723902347274,0.00218031,59401.0,59400.0,1.96970797]
["bitfinex","BTCUSD",1723902347494,0.00218031,59401.0,59400.0,2.0955041]
["bitfinex","BTCUSD",1723902347702,1e-08,59401.0,59400.0,2.03782926]
["bitfinex","BTCUSD",1723902348103,1e-08,59401.0,59400.0,1.97895852]
["bitfinex","BTCUSD",1723902348331,1e-08,59401.0,59400.0,2.03783253]
["bitfinex","BTCUSD",1723902348532,0.08250001,59401.0,59400.0,2.03783253]
["bitfinex","BTCUSD",1723902348737,0.08250001,59401.0,59400.0,1.97895852]
["bitfinex","BTCUSD",1723902350077,0.08250001,59401.0,59400.0,1.94066407]
["bitfinex","BTCUSD",1723902350275,0.08250001,59401.0,59400.0,2.00029693]
["bitfinex","BTCUSD",1723902350513,0.08250001,59401.0,59400.0,2.11672185]
["bitfinex","BTCUSD",1723902351520,0.08250001,59401.0,59400.0,1.99104449]
["bitfinex","BTCUSD",1723902352471,0.08250001,59401.0,59400.0,2.09154011]
["bitfinex","BTCUSD",1723902353489,0.08250001,59401.0,59400.0,1.99104449]
["bitfinex","BTCUSD",1723902354066,0.08250001,59401.0,59400.0,1.99094324]
["bitfinex","BTCUSD",1723902354487,0.08250001,59401.0,59400.0,2.03723121]
["bitfinex","BTCUSD",1723902355481,0.08250001,59401.0,59400.0,1.65980668]
["bitfinex","BTCUSD",1723902355857,0.08350001,59401.0,59400.0,1.66480668]
["bitfinex","BTCUSD",1723902356628,0.08350001,59401.0,59400.0,1.58946657]
["bitfinex","BTCUSD",1723902356858,0.0835,59401.0,59400.0,1.58246657]
["bitfinex","BTCUSD",1723902357246,0.0845,59401.0,59400.0,1.59646657]
["bitfinex","BTCUSD",1723902357418,0.0845,59401.0,59400.0,1.64667121]
["bitfinex","BTCUSD",1723902357619,0.0845,59401.0,59400.0,1.64757761]
["bitfinex","BTCUSD",1723902357825,0.085324,59401.0,59400.0,1.64757761]
["bitfinex","BTCUSD",1723902358003,0.085324,59401.0,59400.0,1.74167761]
["bitfinex","BTCUSD",1723902358203,0.084324,59401.0,59400.0,1.73667761]
["bitfinex","BTCUSD",1723902358402,0.085324,59401.0,59400.0,1.74967761]
["bitfinex","BTCUSD",1723902358608,0.085324,59401.0,59400.0,1.72834933]
["bitfinex","BTCUSD",1723902358809,0.084324,59401.0,59400.0,1.73667273]
["bitfinex","BTCUSD",1723902359243,0.085324,59401.0,59400.0,1.72935098]
["bitfinex","BTCUSD",1723902361399,0.085324,59401.0,59400.0,1.42162603]
["bitfinex","BTCUSD",1723902361615,0.085324,59401.0,59400.0,1.29972603]
["bitfinex","BTCUSD",1723902362080,0.085324,59401.0,59400.0,1.27839794]
["bitfinex","BTCUSD",1723902362298,0.085324,59401.0,59400.0,1.29973346]
["bitfinex","BTCUSD",1723902362521,0.084324,59401.0,59400.0,1.28573346]
["bitfinex","BTCUSD",1723902362978,0.084324,59401.0,59400.0,1.28473346]
["bitfinex","BTCUSD",1723902363486,0.085324,59401.0,59400.0,1.29873346]
["bitfinex","BTCUSD",1723902365759,0.085324,59401.0,59400.0,1.29873207]
["bitfinex","BTCUSD",1723902368832,0.085324,59401.0,59400.0,1.29873143]
["bitfinex","BTCUSD",1723902369005,0.085324,59401.0,59400.0,1.67385643]
["bitfinex","BTCUSD",1723902369229,0.085324,59401.0,59400.0,1.7029225]
["bitfinex","BTCUSD",1723902369634,0.085324,59401.0,59400.0,1.71317818]
["bitfinex","BTCUSD",1723902369993,0.085324,59401.0,59400.0,1.7131782]
["bitfinex","BTCUSD",1723902370212,0.085324,59401.0,59400.0,1.71317822]
["bitfinex","BTCUSD",1723902370430,0.085324,59401.0,59400.0,1.71317825]
["bitfinex","BTCUSD",1723902370638,0.085324,59401.0,59400.0,1.71517825]
["bitfinex","BTCUSD",1723902370840,0.085324,59401.0,59400.0,1.71717825]
["bitfinex","BTCUSD",1723902370841,1e-08,59401.0,59400.0,1.71717825]
["bitfinex","BTCUSD",1723902371068,1e-08,59401.0,59400.0,1.7079225]
["bitfinex","BTCUSD",1723902371277,1e-08,59401.0,59400.0,1.71717787]
["bitfinex","BTCUSD",1723902372935,1e-08,59401.0,59400.0,1.71317787]
["bitfinex","BTCUSD",1723902373158,1e-08,59401.0,59400.0,1.59057787]
["bitfinex","BTCUSD",1723902373987,1e-08,59401.0,59400.0,1.59057819]
["bitfinex","BTCUSD",1723902374195,1e-08,59401.0,59400.0,1.58957819]
["bitfinex","BTCUSD",1723902374423,1e-08,59401.0,59400.0,1.33705319]
["bitfinex","BTCUSD",1723902376026,1e-08,59401.0,59400.0,1.24295319]
["bitfinex","BTCUSD",1723902377006,1e-08,59401.0,59400.0,1.24294578]
["bitfinex","BTCUSD",1723902378043,0.14280001,59401.0,59400.0,1.24294578]
["bitfinex","BTCUSD",1723902380921,0.14280001,59401.0,59400.0,1.30184386]
["bitfinex","BTCUSD",1723902381559,0.14280001,59401.0,59400.0,1.35208053]
["bitfinex","BTCUSD",1723902382139,0.14362401,59401.0,59400.0,1.35208053]
["bitfinex","BTCUSD",1723902382643,0.14362401,59401.0,59400.0,1.23369037]
["bitfinex","BTCUSD",1723902384582,0.14362401,59401.0,59400.0,1.28397444]
["bitfinex","BTCUSD",1723902384982,0.14362401,59401.0,59400.0,1.23369037]
["bitfinex","BTCUSD",1723902385577,0.14362401,59401.0,59400.0,0.04923477]
["bitfinex","BTCUSD",1723902385780,0.14362401,59401.0,59400.0,0.17549677]
["bitfinex","BTCUSD",1723902385911,0.14362401,59401.0,59400.0,0.04923477]
["bitfinex","BTCUSD",1723902386115,0.26988401,59401.0,59400.0,0.0279064]
["bitfinex","BTCUSD",1723902386347,0.52240501,59401.0,59400.0,0.0279064]
["bitfinex","BTCUSD",1723902386545,0.52240501,59401.0,59400.0,0.0139064]
["bitfinex","BTCUSD",1723902386546,0.522405,59401.0,59400.0,0.0139064]
["bitfinex","BTCUSD",1723902386748,0.522405,59401.0,59400.0,0.0279064]
["bitfinex","BTCUSD",1723902386749,0.523405,59401.0,59400.0,0.0279064]
["bitfinex","BTCUSD",1723902387163,0.523405,59401.0,59400.0,0.0149064]
["bitfinex","BTCUSD",1723902387361,0.522405,59401.0,59400.0,0.0009064]
["bitfinex","BTCUSD",1723902387601,0.522405,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902387904,0.269884,59401.0,59400.0,0.0049064]
["bitfinex","BTCUSD",1723902388033,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902388533,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902388977,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902389205,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902389379,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902389588,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902389779,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902393416,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902393844,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902395411,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902395634,0.269884,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902396576,0.143624,59401.0,59400.0,0.0069064]
["bitfinex","BTCUSD",1723902397116,0.143624,59401.0,59400.0,0.1331684]
["bitfinex","BTCUSD",1723902397344,0.143624,59401.0,59400.0,0.3856934]
["bitfinex","BTCUSD",1723902399578,0.143624,59401.0,59400.0,0.6382184]
["bitfinex","BTCUSD",1723902404006,0.061624,59401.0,59400.0,0.8907434]
["bitfinex","BTCUSD",1723902404298,0.061624,59401.0,59400.0,0.91206415]
["bitfinex","BTCUSD",1723902404618,0.061624,59401.0,59400.0,0.91206391]
["bitfinex","BTCUSD",1723902405250,0.061624,59401.0,59400.0,0.91206683]
["bitfinex","BTCUSD",1723902407309,0.138624,59401.0,59400.0,0.91206683]
["bitfinex","BTCUSD",1723902407695,0.138624,59401.0,59400.0,0.8907434]
["bitfinex","BTCUSD",1723902409716,0.138624,59401.0,59400.0,0.91206447]
["bitfinex","BTCUSD",1723902412254,0.138624,59401.0,59400.0,0.91206451]
["bitfinex","BTCUSD",1723902420316,0.138624,59401.0,59400.0,0.91205686]
["bitfinex","BTCUSD",1723902420765,0.138624,59401.0,59400.0,0.91205593]
["bitfinex","BTCUSD",1723902421427,0.000824,59401.0,59400.0,0.91205593]
["bitfinex","BTCUSD",1723902421947,0.000824,59401.0,59400.0,1.33713547]
["bitfinex","BTCUSD",1723902422176,1e-08,59401.0,59400.0,2.25210606]
["bitfinex","BTCUSD",1723902422405,1e-08,59401.0,59400.0,1.99958106]
["bitfinex","BTCUSD",1723902422853,1e-08,59401.0,59400.0,1.99558106]
["bitfinex","BTCUSD",1723902423060,1e-08,59401.0,59400.0,2.14642504]
["bitfinex","BTCUSD",1723902423231,1e-08,59401.0,59400.0,1.99554727]
["bitfinex","BTCUSD",1723902423376,1e-08,59401.0,59400.0,1.99354727]
["bitfinex","BTCUSD",1723902423579,0.00100001,59401.0,59400.0,2.00654727]
["bitfinex","BTCUSD",1723902424127,1e-08,59401.0,59400.0,1.99354727]
["bitfinex","BTCUSD",1723902424326,0.00100001,59401.0,59400.0,2.00654727]
["bitfinex","BTCUSD",1723902424531,0.00100001,59401.0,59400.0,1.99354727]
["bitfinex","BTCUSD",1723902424893,0.00300001,59401.0,59400.0,1.99554727]
["bitfinex","BTCUSD",1723902425417,0.00200001,59401.0,59400.0,1.9815492]
["bitfinex","BTCUSD",1723902425615,0.00200001,59401.0,59400.0,1.9955492]
["bitfinex","BTCUSD",1723902425813,0.00200001,59401.0,59400.0,2.05435549]
["bitfinex","BTCUSD",1723902428993,0.00200001,59401.0,59400.0,2.05526189]
["bitfinex","BTCUSD",1723902429197,0.00200001,59401.0,59400.0,1.9964556]
["bitfinex","BTCUSD",1723902431317,0.00200001,59401.0,59400.0,1.9674342]
["bitfinex","BTCUSD",1723902431523,0.00200001,59401.0,59400.0,1.9964524]
["bitfinex","BTCUSD",1723902433440,0.00200001,59401.0,59400.0,2.24897194]
["bitfinex","BTCUSD",1723902433647,0.00200001,59401.0,59400.0,2.30777509]
["bitfinex","BTCUSD",1723902434067,0.000825,59402.0,59401.0,1.393865]
["bitfinex","BTCUSD",1723902434267,0.000825,59402.0,59401.0,2.24513714]
["bitfinex","BTCUSD",1723902434625,0.000825,59402.0,59401.0,2.27886714]
["bitfinex","BTCUSD",1723902435184,0.001825,59402.0,59401.0,2.44336791]
["bitfinex","BTCUSD",1723902435599,0.001825,59402.0,59401.0,2.29286714]
["bitfinex","BTCUSD",1723902436223,0.001825,59402.0,59401.0,2.44330539]
["bitfinex","BTCUSD",1723902436423,0.001825,59402.0,59401.0,2.45730539]
["bitfinex","BTCUSD",1723902436620,0.001825,59402.0,59401.0,2.44330539]
["bitfinex","BTCUSD",1723902436819,0.000825,59402.0,59401.0,2.42930539]
["bitfinex","BTCUSD",1723902437084,0.000825,59402.0,59401.0,2.45730539]
["bitfinex","BTCUSD",1723902437220,1e-08,59410.0,59409.0,1.231287]
["bitfinex","BTCUSD",1723902437420,1e-08,59410.0,59409.0,1.62234278]
["bitfinex","BTCUSD",1723902437623,1e-08,59410.0,59409.0,1.99571883]
["bitfinex","BTCUSD",1723902437829,1e-08,59410.0,59409.0,1.94952459]
["bitfinex","BTCUSD",1723902438245,1e-08,59410.0,59409.0,2.02471647]
["bitfinex","BTCUSD",1723902439057,1e-08,59410.0,59409.0,2.03871647]
["bitfinex","BTCUSD",1723902439316,1e-08,59410.0,59409.0,2.04066256]
["bitfinex","BTCUSD",1723902439517,1e-08,59410.0,59409.0,2.07496834]
["bitfinex","BTCUSD",1723902439727,1e-08,59410.0,59409.0,1.97948642]
["bitfinex","BTCUSD",1723902440542,1e-08,59410.0,59409.0,1.98963466]
["bitfinex","BTCUSD",1723902440772,1e-08,59410.0,59409.0,1.69343477]
["bitfinex","BTCUSD",1723902440986,1e-08,59410.0,59409.0,2.06680221]
["bitfinex","BTCUSD",1723902441174,1e-08,59410.0,59409.0,1.69343477]
["bitfinex","BTCUSD",1723902441372,1e-08,59410.0,59409.0,2.06680219]
["bitfinex","BTCUSD",1723902441573,1e-08,59410.0,59409.0,1.99163456]
["bitfinex","BTCUSD",1723902441788,1e-08,59410.0,59409.0,2.1011162]
["bitfinex","BTCUSD",1723902442254,1e-08,59410.0,59409.0,2.18156593]
["bitfinex","BTCUSD",1723902442458,1e-08,59410.0,59409.0,2.43405193]
["bitfinex","BTCUSD",1723902442649,1e-08,59410.0,59409.0,2.45916437]
["bitfinex","BTCUSD",1723902442994,1e-08,59410.0,59409.0,2.56242443]
["bitfinex","BTCUSD",1723902443239,1e-08,59410.0,59409.0,2.43711359]
["bitfinex","BTCUSD",1723902443444,1e-08,59410.0,59409.0,2.60032167]
["bitfinex","BTCUSD",1723902443643,1e-08,59410.0,59409.0,2.66451498]
["bitfinex","BTCUSD",1723902444174,0.000825,59421.0,59420.0,1.21748]
["bitfinex","BTCUSD",1723902444349,0.000825,59421.0,59420.0,1.59696934]
["bitfinex","BTCUSD",1723902444549,0.000825,59421.0,59420.0,1.62596181]
["bitfinex","BTCUSD",1723902445235,0.000825,59421.0,59420.0,1.62796181]
["bitfinex","BTCUSD",1723902445455,0.000825,59421.0,59420.0,1.54690904]
["bitfinex","BTCUSD",1723902445861,0.000825,59421.0,59420.0,1.55090904]
["bitfinex","BTCUSD",1723902446289,0.000825,59421.0,59420.0,1.56490904]
["bitfinex","BTCUSD",1723902446487,0.000825,59421.0,59420.0,1.96942719]
["bitfinex","BTCUSD",1723902446691,0.000825,59421.0,59420.0,1.98342719]
["bitfinex","BTCUSD",1723902447642,0.000825,59421.0,59420.0,1.73098719]
["bitfinex","BTCUSD",1723902447844,0.000825,59421.0,59420.0,1.70199748]
["bitfinex","BTCUSD",1723902448056,0.000825,59421.0,59420.0,1.73097502]
["bitfinex","BTCUSD",1723902449434,0.000825,59421.0,59420.0,1.68647502]
["bitfinex","BTCUSD",1723902449635,0.000825,59421.0,59420.0,1.68247502]
["bitfinex","BTCUSD",1723902449879,0.000825,59421.0,59420.0,1.68447502]
["bitfinex","BTCUSD",1723902450053,0.000825,59421.0,59420.0,1.60587502]
["bitfinex","BTCUSD",1723902450253,0.000825,59421.0,59420.0,1.57889748]
["bitfinex","BTCUSD",1723902452163,1e-08,59421.0,59420.0,1.57889748]
["bitfinex","BTCUSD",1723902452363,1e-08,59421.0,59420.0,1.57890197]
["bitfinex","BTCUSD",1723902452513,1e-08,59421.0,59420.0,1.58813045]
["bitfinex","BTCUSD",1723902452841,1e-08,59421.0,59420.0,1.57890197]
["bitfinex","BTCUSD",1723902455234,1e-08,59421.0,59420.0,1.58813109]
["bitfinex","BTCUSD",1723902455459,1e-08,59421.0,59420.0,1.69481473]
["bitfinex","BTCUSD",1723902455680,1e-08,59421.0,59420.0,1.76990518]
["bitfinex","BTCUSD",1723902455839,1e-08,59421.0,59420.0,2.14318691]
["bitfinex","BTCUSD",1723902456445,1e-08,59421.0,59420.0,2.05409646]
["bitfinex","BTCUSD",1723902456644,1e-08,59421.0,59420.0,2.05408934]
["bitfinex","BTCUSD",1723902456863,1e-08,59421.0,59420.0,2.12909901]
["bitfinex","BTCUSD",1723902457064,1e-08,59421.0,59420.0,1.75581728]
["bitfinex","BTCUSD",1723902457312,1e-08,59421.0,59420.0,1.69480761]
["bitfinex","BTCUSD",1723902457508,1e-08,59421.0,59420.0,1.68080761]
["bitfinex","BTCUSD",1723902458009,1e-08,59421.0,59420.0,1.69280761]
["bitfinex","BTCUSD",1723902458245,1e-08,59421.0,59420.0,1.80154216]
["bitfinex","BTCUSD",1723902458449,1e-08,59421.0,59420.0,1.737532]
["bitfinex","BTCUSD",1723902458594,1e-08,59421.0,59420.0,1.78754216]
["bitfinex","BTCUSD",1723902458797,1e-08,59421.0,59420.0,1.80154216]
["bitfinex","BTCUSD",1723902459007,1e-08,59421.0,59420.0,1.80354216]
["bitfinex","BTCUSD",1723902459375,0.06030001,59421.0,59420.0,1.65311777]
["bitfinex","BTCUSD",1723902459574,0.06030001,59421.0,59420.0,1.72584216]
["bitfinex","BTCUSD",1723902459979,0.06030001,59421.0,59420.0,1.71184216]
["bitfinex","BTCUSD",1723902460181,0.06030001,59421.0,59420.0,1.72587147]
["bitfinex","BTCUSD",1723902460586,0.06030001,59421.0,59420.0,1.69787147]
["bitfinex","BTCUSD",1723902460735,0.06030001,59421.0,59420.0,1.71187147]
["bitfinex","BTCUSD",1723902460945,0.06030001,59421.0,59420.0,1.62265378]
["bitfinex","BTCUSD",1723902461116,0.06030001,59421.0,59420.0,1.64787707]
["bitfinex","BTCUSD",1723902461321,0.06030001,59421.0,59420.0,1.66187671]
["bitfinex","BTCUSD",1723902461558,0.06030001,59421.0,59420.0,1.60313252]
["bitfinex","BTCUSD",1723902461756,1e-08,59421.0,59420.0,2.05147897]
["bitfinex","BTCUSD",1723902462116,0.08300001,59421.0,59420.0,1.67419173]
["bitfinex","BTCUSD",1723902462329,0.08300001,59421.0,59420.0,2.04748204]
["bitfinex","BTCUSD",1723902463005,0.14330001,59421.0,59420.0,1.68819173]
["bitfinex","BTCUSD",1723902463242,0.14330001,59421.0,59420.0,2.04748846]
["bitfinex","BTCUSD",1723902463669,0.14330001,59421.0,59420.0,2.06149027]
["bitfinex","BTCUSD",1723902463887,0.14330001,59421.0,59420.0,2.06349027]
["bitfinex","BTCUSD",1723902464137,0.14330001,59421.0,59420.0,2.06149027]
["bitfinex","BTCUSD",1723902464334,0.14330001,59421.0,59420.0,2.08651]
["bitfinex","BTCUSD",1723902464530,0.14330001,59421.0,59420.0,2.09051]
["bitfinex","BTCUSD",1723902464881,0.14330001,59421.0,59420.0,2.07851]
["bitfinex","BTCUSD",1723902465083,0.14330001,59421.0,59420.0,1.97843106]
["bitfinex","BTCUSD",1723902465684,0.14330001,59421.0,59420.0,1.94020786]
["bitfinex","BTCUSD",1723902465917,0.14330001,59421.0,59420.0,1.97843657]
["bitfinex","BTCUSD",1723902466763,1e-08,59421.0,59420.0,1.97843657]
["bitfinex","BTCUSD",1723902466979,1e-08,59421.0,59420.0,2.10353525]
["bitfinex","BTCUSD",1723902467181,0.183,59425.0,59424.0,0.88648]
["bitfinex","BTCUSD",1723902467452,0.183,59425.0,59424.0,1.37554772]
["bitfinex","BTCUSD",1723902467667,0.183,59425.0,59424.0,1.33463984]
["bitfinex","BTCUSD",1723902467869,0.183,59425.0,59424.0,1.58706284]
["bitfinex","BTCUSD",1723902468454,0.183,59425.0,59424.0,1.60106284]
["bitfinex","BTCUSD",1723902468861,0.183,59425.0,59424.0,1.67623885]
["bitfinex","BTCUSD",1723902469073,0.183,59425.0,59424.0,1.98835008]
["bitfinex","BTCUSD",1723902469420,0.1,59425.0,59424.0,1.98835008]
["bitfinex","BTCUSD",1723902469819,0.1,59425.0,59424.0,2.06356545]
["bitfinex","BTCUSD",1723902470020,0.1,59425.0,59424.0,1.98835008]
["bitfinex","BTCUSD",1723902470250,0.1,59425.0,59424.0,1.92884478]
["bitfinex","BTCUSD",1723902470448,0.1,59425.0,59424.0,1.98834115]
["bitfinex","BTCUSD",1723902471461,0.1,59425.0,59424.0,1.98633845]
["bitfinex","BTCUSD",1723902471663,0.1,59425.0,59424.0,1.98533845]
["bitfinex","BTCUSD",1723902472241,0.1,59425.0,59424.0,2.08563718]
["bitfinex","BTCUSD",1723902472594,0.1,59425.0,59424.0,2.14737977]
["bitfinex","BTCUSD",1723902473001,0.1,59425.0,59424.0,2.08863718]
["bitfinex","BTCUSD",1723902473202,0.1,59425.0,59424.0,2.14737977]
["bitfinex","BTCUSD",1723902474029,0.1,59425.0,59424.0,1.98833845]
["bitfinex","BTCUSD",1723902474654,0.1,59425.0,59424.0,2.11371186]
["bitfinex","BTCUSD",1723902474855,0.1,59425.0,59424.0,2.11370933]
["bitfinex","BTCUSD",1723902475422,0.1,59425.0,59424.0,2.11470933]
["bitfinex","BTCUSD",1723902476300,0.1,59425.0,59424.0,1.98933592]
["bitfinex","BTCUSD",1723902476515,0.1,59425.0,59424.0,2.03486201]
["bitfinex","BTCUSD",1723902476722,0.1,59425.0,59424.0,2.24691011]
["bitfinex","BTCUSD",1723902476881,0.1,59425.0,59424.0,2.34888501]
["bitfinex","BTCUSD",1723902477149,0.083,59428.0,59427.0,1.139845]
["bitfinex","BTCUSD",1723902477342,0.083,59428.0,59427.0,1.96127792]
["bitfinex","BTCUSD",1723902478693,0.083,59428.0,59427.0,1.97527792]
["bitfinex","BTCUSD",1723902479066,0.083,59428.0,59427.0,1.97527031]
["bitfinex","BTCUSD",1723902480367,0.000825,59429.0,59428.0,1.138827]
["bitfinex","BTCUSD",1723902480596,0.000825,59429.0,59428.0,1.92487466]
["bitfinex","BTCUSD",1723902480795,0.000825,59429.0,59428.0,2.17828066]
["bitfinex","BTCUSD",1723902481021,0.000825,59429.0,59428.0,2.7207244]
["bitfinex","BTCUSD",1723902481427,0.000825,59429.0,59428.0,2.7347244]
["bitfinex","BTCUSD",1723902481858,0.000825,59429.0,59428.0,2.81242333]
["bitfinex","BTCUSD",1723902482070,0.067325,59429.0,59428.0,2.29852678]
["bitfinex","BTCUSD",1723902482271,0.14727501,59429.0,59428.0,2.35888678]
["bitfinex","BTCUSD",1723902482442,0.14727501,59429.0,59428.0,2.41960829]
["bitfinex","BTCUSD",1723902482639,0.14727501,59429.0,59428.0,2.37288678]
["bitfinex","BTCUSD",1723902482845,0.14727501,59429.0,59428.0,1.72719984]
["bitfinex","BTCUSD",1723902483044,0.14727501,59429.0,59428.0,1.47849808]
["bitfinex","BTCUSD",1723902483293,0.14727501,59429.0,59428.0,1.09023668]
["bitfinex","BTCUSD",1723902483630,0.14727501,59429.0,59428.0,1.15444819]
["bitfinex","BTCUSD",1723902483835,0.14727501,59429.0,59428.0,1.5678325]
["bitfinex","BTCUSD",1723902484068,0.14727501,59429.0,59428.0,1.17955751]
["bitfinex","BTCUSD",1723902484514,0.14727501,59429.0,59428.0,1.66783886]
["bitfinex","BTCUSD",1723902484749,0.14727501,59429.0,59428.0,1.59251357]
["bitfinex","BTCUSD",1723902484961,0.14727501,59429.0,59428.0,1.60651357]
["bitfinex","BTCUSD",1723902485411,0.14727501,59429.0,59428.0,1.70694135]
["bitfinex","BTCUSD",1723902485628,0.14727501,59429.0,59428.0,1.61574747]
["bitfinex","BTCUSD",1723902485847,0.14727501,59429.0,59428.0,1.74128219]
["bitfinex","BTCUSD",1723902486068,0.100825,59430.0,59429.0,0.884407]
["bitfinex","BTCUSD",1723902486292,0.100825,59430.0,59429.0,1.76413498]
["bitfinex","BTCUSD",1723902486508,0.100825,59430.0,59429.0,2.11953698]
["bitfinex","BTCUSD",1723902487417,0.1481,59438.0,59437.0,0.977388]
["bitfinex","BTCUSD",1723902487635,0.1481,59438.0,59437.0,1.57248057]
["bitfinex","BTCUSD",1723902487850,0.1481,59438.0,59437.0,1.93508198]
["bitfinex","BTCUSD",1723902488063,0.1481,59438.0,59437.0,1.95808198]
["bitfinex","BTCUSD",1723902488064,0.0816,59438.0,59437.0,1.95808198]
["bitfinex","BTCUSD",1723902488284,0.0816,59438.0,59437.0,1.95708198]
["bitfinex","BTCUSD",1723902489201,0.0816,59438.0,59437.0,1.95707791]
["bitfinex","BTCUSD",1723902490061,0.0816,59438.0,59437.0,1.80349446]
["bitfinex","BTCUSD",1723902490273,0.0816,59438.0,59437.0,1.87698954]
["bitfinex","BTCUSD",1723902490685,0.0816,59438.0,59437.0,1.89098954]
["bitfinex","BTCUSD",1723902490853,0.0816,59438.0,59437.0,2.01654579]
["bitfinex","BTCUSD",1723902491267,0.0816,59438.0,59437.0,1.89098954]
["bitfinex","BTCUSD",1723902491676,0.0816,59438.0,59437.0,2.01652468]
["bitfinex","BTCUSD",1723902492811,0.0816,59438.0,59437.0,2.01642712]
["bitfinex","BTCUSD",1723902493771,0.0665,59441.0,59440.0,0.883242]
["bitfinex","BTCUSD",1723902493974,0.0816,59442.0,59441.0,0.378526]
["bitfinex","BTCUSD",1723902494175,0.0816,59442.0,59441.0,0.89900443]
["bitfinex","BTCUSD",1723902494472,0.0816,59442.0,59441.0,1.52455483]
["bitfinex","BTCUSD",1723902494884,0.0816,59442.0,59441.0,1.15135543]
["bitfinex","BTCUSD",1723902495113,0.0816,59442.0,59441.0,1.62455271]
["bitfinex","BTCUSD",1723902495315,0.00825,59445.0,59441.0,1.62455271]
["bitfinex","BTCUSD",1723902495316,0.08415,59445.0,59444.0,0.883183]
["bitfinex","BTCUSD",1723902495517,0.08415,59445.0,59444.0,1.62446979]
["bitfinex","BTCUSD",1723902495713,0.08415,59445.0,59444.0,1.83050505]
["bitfinex","BTCUSD",1723902495939,0.08415,59445.0,59444.0,1.85350505]
["bitfinex","BTCUSD",1723902496115,0.08415,59445.0,59444.0,1.96310268]
["bitfinex","BTCUSD",1723902496380,0.08415,59445.0,59444.0,1.86273197]
["bitfinex","BTCUSD",1723902496602,0.08415,59445.0,59444.0,1.97405045]
["bitfinex","BTCUSD",1723902497264,0.0657,59446.0,59445.0,1.137503]
["bitfinex","BTCUSD",1723902497466,0.07395,59449.0,59447.0,0.126162]
["bitfinex","BTCUSD",1723902497697,0.07395,59449.0,59447.0,0.31898754]
["bitfinex","BTCUSD",1723902497927,0.07395,59449.0,59447.0,1.35128007]
["bitfinex","BTCUSD",1723902498345,0.07395,59449.0,59447.0,1.40142996]
["bitfinex","BTCUSD",1723902498575,0.07395,59449.0,59447.0,1.40142177]
["bitfinex","BTCUSD",1723902499480,0.066525,59448.0,59447.0,1.40142177]
["bitfinex","BTCUSD",1723902499710,0.066525,59448.0,59447.0,1.42342177]
["bitfinex","BTCUSD",1723902499948,0.066525,59448.0,59447.0,1.37328007]
["bitfinex","BTCUSD",1723902500402,0.142425,59448.0,59447.0,1.42342177]
["bitfinex","BTCUSD",1723902500641,0.142425,59448.0,59447.0,1.37328007]
["bitfinex","BTCUSD",1723902501343,0.142425,59448.0,59447.0,1.09795507]
["bitfinex","BTCUSD",1723902502421,0.142425,59448.0,59447.0,1.0979604]
["bitfinex","BTCUSD",1723902508908,0.142425,59448.0,59447.0,0.42175586]
["bitfinex","BTCUSD",1723902510062,0.142425,59448.0,59447.0,0.42176]
["bitfinex","BTCUSD",1723902510736,0.143425,59448.0,59447.0,0.043273]
["bitfinex","BTCUSD",1723902510957,0.143425,59448.0,59447.0,0.022]
["bitfinex","BTCUSD",1723902511175,0.143425,59448.0,59447.0,0.148162]
["bitfinex","BTCUSD",1723902511600,0.142425,59448.0,59447.0,0.400487]
["bitfinex","BTCUSD",1723902511821,0.143425,59448.0,59447.0,0.400487]
["bitfinex","BTCUSD",1723902512251,0.143425,59448.0,59447.0,0.388487]
["bitfinex","BTCUSD",1723902512865,0.143425,59448.0,59447.0,0.381487]
["bitfinex","BTCUSD",1723902513484,0.143425,59448.0,59447.0,0.382487]
["bitfinex","BTCUSD",1723902514107,0.143425,59448.0,59447.0,0.130162]
["bitfinex","BTCUSD",1723902514320,0.143425,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902514525,0.269585,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902514734,0.143425,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902516706,0.269585,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902517307,0.143425,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902524685,0.269585,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902526906,0.774227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902528122,0.521906,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902529492,0.774227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902529704,0.615906,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902530299,0.868227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902530900,0.615906,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902531505,0.868227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902531765,0.615906,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902533775,0.868227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902534333,0.615906,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902540651,0.868227,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902540881,1.29210254,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902541121,1.35177238,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902542639,1.36201507,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902543250,1.35177238,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902543457,1.00545138,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902543643,1.09945138,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723902546593,1.09945138,59448.0,59447.0,0.00426]
["bitfinex","BTCUSD",1723902547246,1.35177238,59448.0,59447.0,0.00426]
["bitfinex","BTCUSD",1723902547461,1.09945138,59448.0,59447.0,0.00426]
["bitfinex","BTCUSD",1723902551289,1.09945138,59448.0,59434.0,0.25238]
["bitfinex","BTCUSD",1723902551290,0.001,59430.0,59429.0,0.0648]
["bitfinex","BTCUSD",1723902551528,0.03,59439.0,59432.0,0.126194]
["bitfinex","BTCUSD",1723902551529,0.001,59433.0,59432.0,0.126194]
["bitfinex","BTCUSD",1723902551773,0.001,59433.0,59429.0,0.08609473]
["bitfinex","BTCUSD",1723902551774,0.001,59438.0,59437.0,0.252368]
["bitfinex","BTCUSD",1723902551988,0.001,59438.0,59437.0,0.39984203]
["bitfinex","BTCUSD",1723902552201,0.001,59441.0,59440.0,0.126177]
["bitfinex","BTCUSD",1723902552415,0.001,59441.0,59440.0,0.72827703]
["bitfinex","BTCUSD",1723902552834,0.001,59441.0,59440.0,0.47592203]
["bitfinex","BTCUSD",1723902553679,0.001,59441.0,59440.0,0.47692203]
["bitfinex","BTCUSD",1723902553897,0.001,59445.0,59444.0,0.378507]
["bitfinex","BTCUSD",1723902554130,0.001,59445.0,59444.0,0.47589703]
["bitfinex","BTCUSD",1723902554390,0.001,59447.0,59446.0,0.126164]
["bitfinex","BTCUSD",1723902554641,0.001,59447.0,59446.0,0.14745403]
["bitfinex","BTCUSD",1723902554871,0.001825,59448.0,59447.0,0.126162]
["bitfinex","BTCUSD",1723902555151,0.001825,59448.0,59447.0,0.14745203]
["bitfinex","BTCUSD",1723902555410,0.001825,59448.0,59447.0,0.39977703]
["bitfinex","BTCUSD",1723902555411,0.000825,59448.0,59447.0,0.39977703]
["bitfinex","BTCUSD",1723902555896,0.001825,59448.0,59447.0,0.39977703]
["bitfinex","BTCUSD",1723902556134,0.001825,59448.0,59447.0,0.14745203]
["bitfinex","BTCUSD",1723902556599,0.003825,59448.0,59447.0,0.14745203]
["bitfinex","BTCUSD",1723902556830,0.003825,59448.0,59447.0,0.14845203]
["bitfinex","BTCUSD",1723902557333,0.003825,59448.0,59447.0,0.10069003]
["bitfinex","BTCUSD",1723902557554,0.003825,59448.0,59447.0,0.40076295]
["bitfinex","BTCUSD",1723902558470,0.003825,59448.0,59447.0,0.40076532]
["bitfinex","BTCUSD",1723902559309,0.003825,59448.0,59447.0,0.379487]
["bitfinex","BTCUSD",1723902559527,0.003825,59448.0,59447.0,0.40076873]
["bitfinex","BTCUSD",1723902561668,0.002825,59448.0,59447.0,0.40076873]
["bitfinex","BTCUSD",1723902561877,0.002825,59448.0,59447.0,0.47916873]
["bitfinex","BTCUSD",1723902562690,0.002825,59448.0,59447.0,0.457887]
["bitfinex","BTCUSD",1723902562911,0.002825,59448.0,59447.0,0.47917371]
["bitfinex","BTCUSD",1723902563321,0.002825,59448.0,59447.0,0.73149871]
["bitfinex","BTCUSD",1723902563960,0.002825,59448.0,59447.0,1.07697825]
["bitfinex","BTCUSD",1723902564171,0.002825,59448.0,59447.0,1.67002527]
["bitfinex","BTCUSD",1723902564383,0.002825,59448.0,59447.0,1.94846961]
["bitfinex","BTCUSD",1723902564588,0.002825,59448.0,59447.0,1.97599005]
["bitfinex","BTCUSD",1723902564795,0.0025793,59448.0,59447.0,1.81866505]
["bitfinex","BTCUSD",1723902565053,0.0025793,59448.0,59447.0,1.82066505]
["bitfinex","BTCUSD",1723902565273,0.0005793,59448.0,59447.0,1.82066505]
["bitfinex","BTCUSD",1723902565479,0.0005793,59448.0,59447.0,1.82866505]
["bitfinex","BTCUSD",1723902566142,0.0005793,59448.0,59447.0,1.83566505]
["bitfinex","BTCUSD",1723902566350,0.0005793,59448.0,59447.0,1.95320201]
["bitfinex","BTCUSD",1723902566574,0.0005793,59448.0,59447.0,1.94520201]
["bitfinex","BTCUSD",1723902566776,0.0005793,59448.0,59447.0,2.22970549]
["bitfinex","BTCUSD",1723902567015,0.0005793,59448.0,59447.0,2.22670549]
["bitfinex","BTCUSD",1723902567278,0.0005793,59448.0,59447.0,2.21670549]
["bitfinex","BTCUSD",1723902567493,0.0005793,59448.0,59447.0,2.25170248]
["bitfinex","BTCUSD",1723902567736,0.00825,59449.0,59448.0,1.278944]
["bitfinex","BTCUSD",1723902567968,0.00825,59449.0,59448.0,1.99946143]
["bitfinex","BTCUSD",1723902568207,0.00825,59449.0,59448.0,2.07045618]
["bitfinex","BTCUSD",1723902568477,0.00825,59449.0,59448.0,1.94496379]
["bitfinex","BTCUSD",1723902568707,0.00825,59449.0,59448.0,2.04533693]
["bitfinex","BTCUSD",1723902569341,0.00825,59449.0,59448.0,2.0553079]
["bitfinex","BTCUSD",1723902569515,0.00825,59449.0,59448.0,1.95493226]
["bitfinex","BTCUSD",1723902569753,0.00825,59449.0,59448.0,1.96593226]
["bitfinex","BTCUSD",1723902569982,0.00825,59449.0,59448.0,1.90083226]
["bitfinex","BTCUSD",1723902570394,0.00825,59449.0,59448.0,1.60295419]
["bitfinex","BTCUSD",1723902571224,0.00825,59449.0,59448.0,1.97610495]
["bitfinex","BTCUSD",1723902571428,0.00825,59449.0,59448.0,1.66805419]
["bitfinex","BTCUSD",1723902571642,0.00825,59449.0,59448.0,2.0411983]
["bitfinex","BTCUSD",1723902571854,0.00825,59449.0,59448.0,1.66805419]
["bitfinex","BTCUSD",1723902572566,0.00825,59449.0,59448.0,1.59278525]
["bitfinex","BTCUSD",1723902573454,0.00825,59449.0,59448.0,1.34046425]
["bitfinex","BTCUSD",1723902573672,0.00825,59449.0,59448.0,1.3906113]
["bitfinex","BTCUSD",1723902574104,0.00825,59449.0,59448.0,1.34046425]
["bitfinex","BTCUSD",1723902574564,0.00825,59449.0,59448.0,1.32017754]
["bitfinex","BTCUSD",1723902574751,0.00825,59449.0,59448.0,1.39160352]
["bitfinex","BTCUSD",1723902575207,0.00825,59449.0,59448.0,1.34345752]
["bitfinex","BTCUSD",1723902575648,0.00825,59449.0,59448.0,1.64590957]
["bitfinex","BTCUSD",1723902575861,0.00825,59449.0,59448.0,1.59577852]
["bitfinex","BTCUSD",1723902576528,0.00825,59449.0,59448.0,1.64590611]
["bitfinex","BTCUSD",1723902576753,0.00825,59449.0,59448.0,1.403928]
["bitfinex","BTCUSD",1723902577184,0.00825,59449.0,59448.0,1.656249]
["bitfinex","BTCUSD",1723902577396,0.00825,59449.0,59448.0,1.403928]
["bitfinex","BTCUSD",1723902577830,0.00825,59449.0,59448.0,1.400928]
["bitfinex","BTCUSD",1723902578291,0.00825,59449.0,59448.0,1.40092852]
["bitfinex","BTCUSD",1723902578490,0.00825,59449.0,59448.0,1.40392852]
["bitfinex","BTCUSD",1723902578941,0.00825,59449.0,59448.0,1.42692852]
["bitfinex","BTCUSD",1723902579145,0.00825,59449.0,59448.0,1.67924952]
["bitfinex","BTCUSD",1723902579353,0.00825,59449.0,59448.0,1.70525413]
["bitfinex","BTCUSD",1723902579771,0.00825,59449.0,59448.0,1.70625413]
["bitfinex","BTCUSD",1723902579980,0.00825,59449.0,59448.0,1.67724952]
["bitfinex","BTCUSD",1723902580448,0.00825,59449.0,59448.0,1.70823954]
["bitfinex","BTCUSD",1723902580654,0.00825,59449.0,59448.0,1.65812636]
["bitfinex","BTCUSD",1723902581080,0.00825,59449.0,59448.0,1.65512636]
["bitfinex","BTCUSD",1723902581297,0.00825,59449.0,59448.0,1.64478347]
["bitfinex","BTCUSD",1723902581502,0.00825,59449.0,59448.0,1.39246247]
["bitfinex","BTCUSD",1723902581711,0.00825,59449.0,59448.0,1.36345804]
["bitfinex","BTCUSD",1723902581920,0.00825,59449.0,59448.0,1.61668544]
["bitfinex","BTCUSD",1723902582137,0.00825,59449.0,59448.0,1.64568987]
["bitfinex","BTCUSD",1723902582977,0.00825,59449.0,59448.0,1.64668987]
["bitfinex","BTCUSD",1723902583182,0.00825,59449.0,59448.0,1.64668977]
["bitfinex","BTCUSD",1723902583398,0.00825,59449.0,59448.0,1.6559234]
["bitfinex","BTCUSD",1723902583619,0.00825,59449.0,59448.0,1.65592273]
["bitfinex","BTCUSD",1723902583827,0.00825,59449.0,59448.0,1.65492273]
["bitfinex","BTCUSD",1723902586710,0.00325,59449.0,59448.0,1.65492273]
["bitfinex","BTCUSD",1723902587031,0.00325,59449.0,59448.0,1.65492238]
["bitfinex","BTCUSD",1723902590474,0.00325,59449.0,59448.0,1.70502486]
["bitfinex","BTCUSD",1723902591276,0.00325,59449.0,59448.0,1.76378213]
["bitfinex","BTCUSD",1723902591709,0.00325,59449.0,59448.0,1.60536113]
["bitfinex","BTCUSD",1723902591912,0.00325,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902591913,0.08025,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902592120,0.08025,59449.0,59448.0,0.67398828]
["bitfinex","BTCUSD",1723902592551,0.08025,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902593167,0.08025,59449.0,59448.0,0.67398828]
["bitfinex","BTCUSD",1723902594067,0.08025,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902594824,0.14685,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902595876,0.14685,59449.0,59448.0,0.67398828]
["bitfinex","BTCUSD",1723902596106,0.14685,59449.0,59448.0,0.42166728]
["bitfinex","BTCUSD",1723902596744,0.14685,59449.0,59448.0,0.16934628]
["bitfinex","BTCUSD",1723902596745,0.14785,59449.0,59448.0,0.16934628]
["bitfinex","BTCUSD",1723902597698,0.14785,59449.0,59448.0,0.04318628]
["bitfinex","BTCUSD",1723902597699,0.368008,59449.0,59448.0,0.04318628]
["bitfinex","BTCUSD",1723902597933,0.620325,59449.0,59448.0,0.04318628]
["bitfinex","BTCUSD",1723902598142,0.368008,59449.0,59448.0,0.0219064]
["bitfinex","BTCUSD",1723902598759,0.368008,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723902598966,0.368008,59449.0,59448.0,0.0049064]
["bitfinex","BTCUSD",1723902598967,0.24185,59449.0,59448.0,0.0049064]
["bitfinex","BTCUSD",1723902599181,0.368008,59449.0,59448.0,0.0049064]
["bitfinex","BTCUSD",1723902599395,0.368008,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723902599605,0.368008,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902599847,0.274008,59449.0,59448.0,0.0049064]
["bitfinex","BTCUSD",1723902600251,0.274008,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902600475,0.14785,59449.0,59448.0,0.1320664]
["bitfinex","BTCUSD",1723902600687,0.14785,59449.0,59448.0,0.3843874]
["bitfinex","BTCUSD",1723902601319,0.14785,59449.0,59448.0,0.3813874]
["bitfinex","BTCUSD",1723902601727,0.14785,59449.0,59448.0,0.3843874]
["bitfinex","BTCUSD",1723902604927,0.14685,59449.0,59448.0,0.65799624]
["bitfinex","BTCUSD",1723902605142,0.14685,59449.0,59448.0,1.08187178]
["bitfinex","BTCUSD",1723902605143,0.00325,59449.0,59448.0,1.08187178]
["bitfinex","BTCUSD",1723902606182,0.00325,59449.0,59448.0,1.11068642]
["bitfinex","BTCUSD",1723902606392,0.00325,59449.0,59448.0,1.13196915]
["bitfinex","BTCUSD",1723902606604,0.00325,59449.0,59448.0,1.08186667]
["bitfinex","BTCUSD",1723902607014,0.00325,59449.0,59448.0,1.13196915]
["bitfinex","BTCUSD",1723902607224,0.00325,59449.0,59448.0,1.08186667]
["bitfinex","BTCUSD",1723902607427,0.08355,59449.0,59448.0,1.08186667]
["bitfinex","BTCUSD",1723902607628,0.15105,59449.0,59448.0,0.40567013]
["bitfinex","BTCUSD",1723902609161,0.15105,59449.0,59448.0,0.15334913]
["bitfinex","BTCUSD",1723902609379,0.15105,59449.0,59448.0,0.1320664]
["bitfinex","BTCUSD",1723902609594,0.15105,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902609595,0.307208,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902609807,0.559525,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902610340,0.307208,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902610833,0.559525,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902613287,0.307208,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902613916,0.559525,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902615601,0.811842,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902615808,0.559525,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902619961,0.653625,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902621426,0.653625,59449.0,59448.0,0.02719531]
["bitfinex","BTCUSD",1723902631734,0.653625,59449.0,59448.0,0.0271887]
["bitfinex","BTCUSD",1723902633121,0.653625,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902636259,0.653625,59449.0,59448.0,0.02718905]
["bitfinex","BTCUSD",1723902636633,0.401308,59449.0,59448.0,0.02718905]
["bitfinex","BTCUSD",1723902640311,0.401308,59449.0,59448.0,0.02719234]
["bitfinex","BTCUSD",1723902640521,0.653625,59449.0,59448.0,0.02719234]
["bitfinex","BTCUSD",1723902644518,0.653625,59449.0,59448.0,0.02719367]
["bitfinex","BTCUSD",1723902647059,0.905942,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902647269,1.38948873,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902647482,1.64280573,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902647683,1.69530126,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902647885,1.64180573,59449.0,59448.0,0.0059064]
["bitfinex","BTCUSD",1723902648096,1.82479211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902648306,1.92478318,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723902648518,1.92778318,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723902649132,1.93078318,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902649372,1.82979211,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902649547,1.89948569,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723902649746,1.90248569,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902650179,1.90348569,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902650590,1.82779211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902650792,1.82779211,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902650793,1.82679211,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902651003,1.87824315,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902651194,1.82779211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902651375,1.82479211,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723902651601,1.87523807,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902651803,1.87823807,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902651936,1.90648569,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902652155,2.03278318,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902652825,1.93179211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902653369,2.03266163,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902655720,1.93179211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902655918,1.92979211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902656482,1.93179211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902656724,1.83585026,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902658122,1.86110709,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902658999,1.76023757,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902659233,1.86110709,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902659442,1.76023757,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902659644,1.93179211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902660906,2.03256732,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902661108,1.93179211,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902662240,2.00736202,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902662691,2.00736071,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902662892,2.00736061,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902663067,1.83580607,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723902666175,1.83580607,59449.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902666176,1.280303,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902666381,1.75599985,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902666993,1.66189985,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902667606,1.61253273,59445.0,59444.0,0.0019064]
["bitfinex","BTCUSD",1723902668026,1.61653273,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902668934,1.61253273,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902669347,1.12039873,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902669572,1.15482354,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902671691,1.30394691,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902672817,1.44474691,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902673018,1.60642604,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902673192,1.85976004,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902674426,1.91012716,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902674634,1.85976004,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902675456,1.91012716,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902677211,1.91011832,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902678491,1.85976004,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902680030,1.92719804,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902681227,2.00273547,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902681617,2.00275074,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902684497,1.92719804,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902684706,2.00276815,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902684908,1.92719804,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902685708,1.77807467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902685958,1.77607467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902686199,1.77807467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902686448,1.87881161,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902687215,1.85366539,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902687465,1.77807467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902687714,1.87881161,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902688515,1.77807467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902689471,1.90399585,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902689716,2.07555039,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902690596,1.94962921,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902694299,2.22596321,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902695374,2.22096321,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902695580,1.96862921,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902695787,2.23696321,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902696400,1.98462921,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902697691,1.71697467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902697874,1.81107467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902698109,1.81307467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902699849,1.69097467,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902700062,1.23140267,59445.0,59444.0,0.0029064]
["bitfinex","BTCUSD",1723902700276,0.87906867,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902700481,0.92955805,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902700732,1.13140267,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902703299,1.22550267,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902703788,1.36408128,59445.0,59444.0,0.0831064]
["bitfinex","BTCUSD",1723902706019,1.37426766,59445.0,59444.0,0.0831064]
["bitfinex","BTCUSD",1723902707107,1.13140267,59445.0,59444.0,0.0831064]
["bitfinex","BTCUSD",1723902707313,1.22550267,59445.0,59444.0,0.0831064]
["bitfinex","BTCUSD",1723902712160,0.07667913,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902712389,0.017,59445.0,59444.0,0.1491064]
["bitfinex","BTCUSD",1723902712587,0.017,59445.0,59444.0,0.5276134]
["bitfinex","BTCUSD",1723902712803,0.017,59445.0,59444.0,0.2752754]
["bitfinex","BTCUSD",1723902713218,0.017,59445.0,59444.0,0.2742754]
["bitfinex","BTCUSD",1723902713219,0.005,59445.0,59444.0,0.2742754]
["bitfinex","BTCUSD",1723902713424,0.005,59445.0,59444.0,0.1481064]
["bitfinex","BTCUSD",1723902713639,0.005,59445.0,59444.0,0.2752754]
["bitfinex","BTCUSD",1723902713640,0.017,59445.0,59444.0,0.2752754]
["bitfinex","BTCUSD",1723902715098,0.017,59445.0,59444.0,0.2742754]
["bitfinex","BTCUSD",1723902715099,0.005,59445.0,59444.0,0.2742754]
["bitfinex","BTCUSD",1723902715290,0.002,59445.0,59444.0,0.2732754]
["bitfinex","BTCUSD",1723902715528,0.005,59445.0,59444.0,0.2732754]
["bitfinex","BTCUSD",1723902725462,0.005,59445.0,59444.0,0.1471064]
["bitfinex","BTCUSD",1723902725936,0.005,59445.0,59444.0,0.2732754]
["bitfinex","BTCUSD",1723902727846,0.005,59445.0,59444.0,0.1471064]
["bitfinex","BTCUSD",1723902728462,0.005,59445.0,59444.0,0.2732754]
["bitfinex","BTCUSD",1723902728670,0.005,59445.0,59444.0,0.1471064]
["bitfinex","BTCUSD",1723902729486,0.005,59445.0,59444.0,0.2732754]
["bitfinex","BTCUSD",1723902731893,0.005,59445.0,59444.0,0.5256134]
["bitfinex","BTCUSD",1723902732733,0.005,59445.0,59444.0,0.79926315]
["bitfinex","BTCUSD",1723902733515,0.005,59445.0,59444.0,0.7779514]
["bitfinex","BTCUSD",1723902733720,0.005,59445.0,59444.0,0.54692518]
["bitfinex","BTCUSD",1723902735091,0.004,59445.0,59444.0,0.79926318]
["bitfinex","BTCUSD",1723902735300,0.004,59445.0,59444.0,1.09986321]
["bitfinex","BTCUSD",1723902735504,0.004,59445.0,59444.0,1.35520121]
["bitfinex","BTCUSD",1723902735713,0.004,59445.0,59444.0,1.36144878]
["bitfinex","BTCUSD",1723902736343,0.04712222,59459.0,59458.0,0.126139]
["bitfinex","BTCUSD",1723902736467,0.04712222,59459.0,59458.0,0.273539]
["bitfinex","BTCUSD",1723902736681,0.252253,59465.0,59458.0,0.273539]
["bitfinex","BTCUSD",1723902737467,0.252253,59465.0,59459.0,0.126136]
["bitfinex","BTCUSD",1723902738090,0.136383,59461.0,59458.0,0.1474]
["bitfinex","BTCUSD",1723902738513,0.0941,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902740684,0.01025,59461.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902740890,0.002,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902741310,0.003,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902741535,0.001,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902742575,0.003,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902746169,0.003825,59460.0,59458.0,0.273538]
["bitfinex","BTCUSD",1723902746823,0.003825,59460.0,59459.0,0.126137]
["bitfinex","BTCUSD",1723902747030,0.003825,59460.0,59458.0,0.1474]
["bitfinex","BTCUSD",1723902747232,0.003825,59460.0,59458.0,0.0826]
["bitfinex","BTCUSD",1723902747233,0.002825,59460.0,59458.0,0.0826]
["bitfinex","BTCUSD",1723902747437,0.003825,59460.0,59458.0,0.208739]
["bitfinex","BTCUSD",1723902747670,0.001825,59460.0,59458.0,0.0826]
["bitfinex","BTCUSD",1723902747879,0.097925,59460.0,59458.0,0.208739]
["bitfinex","BTCUSD",1723902751689,0.097925,59460.0,59456.0,0.1379]
["bitfinex","BTCUSD",1723902751914,0.126148,59454.0,59450.0,0.0773]
["bitfinex","BTCUSD",1723902752128,0.126148,59454.0,59447.0,0.252325]
["bitfinex","BTCUSD",1723902752129,0.0941,59451.0,59447.0,0.252325]
["bitfinex","BTCUSD",1723902752334,0.0941,59451.0,59449.0,0.126157]
["bitfinex","BTCUSD",1723902752774,0.0941,59451.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902752985,0.0941,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902753200,0.220267,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902753404,0.0941,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902753814,0.220267,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902754274,0.0941,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902754704,0.0941,59445.0,59444.0,0.0019064]
["bitfinex","BTCUSD",1723902755145,0.17155454,59451.0,59446.0,0.0757]
["bitfinex","BTCUSD",1723902755146,0.0941,59451.0,59446.0,0.0757]
["bitfinex","BTCUSD",1723902755353,0.0822,59454.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902755354,0.156153,59452.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902756520,0.007,59451.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902756996,0.156153,59452.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902757470,0.160153,59452.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902757717,0.169153,59452.0,59448.0,0.12716]
["bitfinex","BTCUSD",1723902757946,0.156153,59452.0,59448.0,0.12616]
["bitfinex","BTCUSD",1723902758125,0.004,59451.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902758322,0.126157,59450.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723902758571,0.126157,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902758788,0.004,59451.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902759011,0.126157,59450.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723902759209,0.004,59451.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902759413,0.130154,59451.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902759624,0.005,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902761217,0.008,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902761825,0.005,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902762029,0.007,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902762436,0.002,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902762638,0.128157,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902762888,0.0822,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902763093,0.002,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902763528,0.005,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902763730,0.129158,59450.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902764141,0.80434654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902764345,0.86634654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902766412,0.86834654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902766615,0.86934654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902767037,0.95154654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902767244,1.20386354,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902767447,0.95154654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902770668,0.003,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902774192,0.003,59449.0,59448.0,0.1270675]
["bitfinex","BTCUSD",1723902774398,0.003,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902775439,0.129158,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902775639,0.270558,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902781183,0.522875,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902782037,0.94674654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902788027,1.04084654,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902788863,0.129158,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902799776,0.381475,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902800353,0.129158,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902801150,0.381475,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902801358,0.129158,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902802396,0.207258,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902803389,0.459575,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902803617,0.773392,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902804282,0.8330674,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723902804518,0.8330674,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902804739,1.00462194,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902804970,1.25693894,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902805210,1.3074537,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902805567,1.33270524,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902805792,1.33170524,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902806210,1.33270524,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902806411,1.33870524,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902806620,1.08638824,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902806880,1.00462194,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902807164,1.01262194,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902807395,1.01262194,59449.0,59448.0,0.2009075]
["bitfinex","BTCUSD",1723902807624,1.01862194,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902807846,1.11272194,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902808068,1.11872194,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902808521,1.11272194,59449.0,59448.0,0.2019075]
["bitfinex","BTCUSD",1723902808746,1.11972194,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902811399,1.02562194,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902811667,1.11972194,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902814328,1.37203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902820644,1.42252747,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902821181,1.42252408,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902822058,1.42252224,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902822405,1.37203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902837562,1.42251301,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902837790,1.37203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902839261,1.42251301,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902841819,1.42351301,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902841969,1.42551301,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902842131,1.37503894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902842535,1.37203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902843966,1.37503894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902844163,1.45078418,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902844908,1.44778418,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902845931,1.62178617,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902846132,1.64703459,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902846339,1.79835793,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902846538,1.72935594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902848907,1.37793894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902849081,1.59832837,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902849283,1.47203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902849485,1.59832837,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902850262,1.47203894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902850683,1.47303894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902851082,1.47503894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902851861,1.90091048,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902852073,1.72935594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902852271,1.72735594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902852470,1.72535594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902852702,1.72935594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902856787,1.47703894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902857371,1.47303894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902857996,1.92735594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902858198,2.08054234,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902858398,2.07654234,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902858599,1.67303894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902862037,1.67503894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902862461,1.92735594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902862663,1.92935594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902863182,1.67703894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902863420,1.84859348,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902863570,2.10091048,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902868483,2.09691048,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902872009,1.92535594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902875795,1.92935594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902878927,1.92535594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902882156,1.92435594,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902882570,1.23833894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902882890,1.33243894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902894634,1.33343894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902895216,1.41173894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902895502,1.64679348,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902895686,1.64879348,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902896374,1.47423894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902898231,1.33243894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902903435,1.23833894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902903684,1.33243894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902908042,1.33343894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902908240,1.33543894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902908801,1.47723894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902909205,1.47423894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902909446,1.47723894,59449.0,59448.0,0.2029075]
["bitfinex","BTCUSD",1723902909582,1.47723894,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902910846,1.80036541,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902911009,1.64879348,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902911432,1.90111048,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902912352,1.90211048,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902912554,1.90311048,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902913555,1.93155594,59449.0,59448.0,0.0029075]
["bitfinex","BTCUSD",1723902913756,1.93155594,59449.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902913757,1.312303,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902914053,1.73763294,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902914483,1.76063294,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902915746,1.77363294,59445.0,59444.0,0.0019064]
["bitfinex","BTCUSD",1723902915966,1.78763294,59445.0,59444.0,0.0019064]
["bitfinex","BTCUSD",1723902916304,1.76063294,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902916504,1.77463294,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902916868,1.94618748,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902917320,1.95654219,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902917794,2.12204346,59445.0,59444.0,0.0009064]
["bitfinex","BTCUSD",1723902920402,2.12204346,59445.0,59440.0,0.0009064]
["bitfinex","BTCUSD",1723902920403,1.340579,59441.0,59440.0,0.0009064]
["bitfinex","BTCUSD",1723902920641,1.93230894,59441.0,59440.0,0.0009064]
["bitfinex","BTCUSD",1723902921188,0.913407,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902921417,1.99784094,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902921633,1.86843894,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902921836,2.03999348,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902922413,2.05399348,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902923043,2.06799348,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902923242,2.03999348,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902923445,2.05399348,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902923765,2.30639548,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902924814,2.31634067,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902925154,2.30234067,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902925359,2.42816133,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902925553,2.44216133,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902925851,2.45616133,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902926367,2.44216133,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902926564,2.33034067,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902927378,2.43093373,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902928385,1.90638413,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902928590,1.98182099,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902929616,1.90638413,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902930441,1.95665658,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902932012,2.02411358,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902932215,2.19566812,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902932412,2.14539567,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902933087,2.19566812,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902933312,2.14539567,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902933991,1.97384113,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723902937355,1.97384113,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902943677,2.00024752,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902947458,1.97224752,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902947656,2.00024752,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902948305,2.0739049,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902948638,2.12413519,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902949574,2.12415567,59429.0,59428.0,0.2009064]
["bitfinex","BTCUSD",1723902949993,1.368962,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723902950190,1.86069194,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723902950369,1.86269194,59421.0,59420.0,0.0009075]
["bitfinex","BTCUSD",1723902950578,1.86269194,59421.0,59415.0,0.0771]
["bitfinex","BTCUSD",1723902950579,0.03,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902950792,0.67439654,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902951012,1.17938654,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902951211,1.17938654,59407.0,59406.0,0.2432]
["bitfinex","BTCUSD",1723902952106,1.18538654,59407.0,59406.0,0.2432]
["bitfinex","BTCUSD",1723902952346,1.30392519,59407.0,59406.0,0.2432]
["bitfinex","BTCUSD",1723902952517,1.18538654,59407.0,59406.0,0.1771]
["bitfinex","BTCUSD",1723902954332,1.24514627,59407.0,59406.0,0.1771]
["bitfinex","BTCUSD",1723902955136,1.24514627,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902955471,1.3731609,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902955850,1.6286559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902956050,1.6536559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902956811,1.6476559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902957017,1.6446559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902957218,1.6696559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902957526,1.6516559,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902957676,1.43254127,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902957878,1.54264127,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902958097,1.52864127,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902958256,1.53064127,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902958689,1.54379858,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902958856,1.55579858,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902959397,1.56200797,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902959599,1.57400797,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902960431,1.62430703,59407.0,59406.0,0.1]
["bitfinex","BTCUSD",1723902961031,1.57400797,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902961276,1.63840797,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902961415,1.68870703,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902961613,1.62019858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902962469,1.67049578,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902963835,1.66849578,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902964055,1.66649578,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902964474,1.66651331,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902964778,1.67051331,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902965192,1.79392949,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902965388,1.73961476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902966404,1.81509984,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902966579,1.73961476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902968106,1.81509984,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902969489,1.73961476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902971092,1.74161476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902971456,1.73961476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902971663,1.74161476,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902971862,1.78993462,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902972066,1.66651844,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902972395,1.55179858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902972744,1.602117,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902973155,1.602117,59407.0,59406.0,0.1827075]
["bitfinex","BTCUSD",1723902973313,1.55179858,59407.0,59406.0,0.1827075]
["bitfinex","BTCUSD",1723902974506,1.55179858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902977959,1.45769858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902978158,1.55179858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902979369,1.67559859,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902980599,1.67959859,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902981172,1.80241948,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902981798,1.75209859,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902981969,1.80241948,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902982507,1.80441948,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902982708,1.75609859,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902982945,1.80641948,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902983722,1.80641948,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902983939,1.75609859,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902984228,1.89547992,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902984432,1.81999859,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902984793,1.81599859,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902985510,1.69219858,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902987175,1.79284036,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902987658,1.79285199,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902988408,1.69219858,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902988629,1.79286306,59407.0,59406.0,0.2009075]
["bitfinex","BTCUSD",1723902989029,1.79286306,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902989538,1.81800081,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902989970,1.69219858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902990211,1.81800081,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902990955,1.69219858,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902992383,1.81810371,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902993365,1.81819381,59407.0,59406.0,0.1009075]
["bitfinex","BTCUSD",1723902993571,1.69219858,59407.0,59406.0,0.0870075]
["bitfinex","BTCUSD",1723902993976,1.81821196,59407.0,59406.0,0.0870075]
["bitfinex","BTCUSD",1723902994492,1.69219858,59407.0,59406.0,0.0870075]
["bitfinex","BTCUSD",1723902997251,1.69219858,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723902997480,1.84316125,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723902998232,1.69219858,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723902998458,1.84362465,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723902998937,1.69219858,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723902999423,1.55179858,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723903000126,1.17104627,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903000550,1.29727574,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903001530,1.17104627,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903001719,1.29727566,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903004366,1.24677743,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903004569,0.91855127,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903005430,1.01265127,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903007050,0.11575973,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903007225,0.24200673,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903007687,0.182247,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903009532,0.434742,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903010246,0.435567,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903015776,0.421567,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903016195,0.434567,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903016351,0.422567,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903016780,0.432567,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903018455,0.685062,59407.0,59406.0,0.233115]
["bitfinex","BTCUSD",1723903018663,0.685062,59407.0,59406.0,0.169715]
["bitfinex","BTCUSD",1723903018872,0.85661654,59407.0,59406.0,0.169715]
["bitfinex","BTCUSD",1723903019289,1.10911154,59407.0,59406.0,0.169715]
["bitfinex","BTCUSD",1723903019487,1.10911154,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723903020508,0.85661654,59407.0,59406.0,0.167215]
["bitfinex","BTCUSD",1723903020706,0.85661654,59407.0,59406.0,0.232915]
["bitfinex","BTCUSD",1723903031027,0.91631731,59407.0,59406.0,0.232915]
["bitfinex","BTCUSD",1723903031428,0.91631731,59407.0,59406.0,0.167215]
["bitfinex","BTCUSD",1723903036896,1.01041731,59407.0,59406.0,0.167215]
["bitfinex","BTCUSD",1723903039652,1.40741231,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723903042476,1.41761012,59407.0,59406.0,0.087915]
["bitfinex","BTCUSD",1723903044333,1.41761012,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903044740,1.46804398,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903045524,1.41761012,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903047501,1.49326091,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903047905,1.49335943,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903049147,1.49336614,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903051785,1.24087114,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903051993,1.14677114,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903052316,1.46812259,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903052553,1.46812122,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903052678,1.06092841,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903052898,1.01041731,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903053151,1.26291231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903053323,1.01041731,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903053947,1.26291231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903055073,1.31342341,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903055747,1.06092841,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903055943,1.01041731,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903056303,1.31342341,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903057620,1.06092841,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903058045,1.31342341,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903058651,1.31342887,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903059445,1.41071231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903059635,1.48648741,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903060081,1.41171231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903060277,1.53800415,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903060592,1.5379877,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903061448,1.7904827,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903061833,1.66420731,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903062039,1.41171231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903063286,1.53798091,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903063491,1.52398091,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903063894,1.40171231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903064101,1.53997365,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903064724,1.41371231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903064930,1.51472196,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903065098,1.41371231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903065521,1.51471925,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903065777,1.41371231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903065977,1.51471928,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903066182,1.41371231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903066587,1.51471883,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903066804,1.41371231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903067119,1.51471756,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903067322,1.36691756,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903067434,1.26591231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903069690,1.36690701,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903071317,1.36690528,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903071468,1.26591231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903072133,1.34164451,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903072308,1.17181231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903072531,1.26591231,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903072732,1.31639697,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903079776,0.16701043,59407.0,59406.0,0.0009075]
["bitfinex","BTCUSD",1723903080006,0.026825,59407.0,59406.0,0.2671565]
["bitfinex","BTCUSD",1723903080209,0.026825,59407.0,59406.0,0.79352762]
["bitfinex","BTCUSD",1723903080636,0.026825,59407.0,59406.0,1.41949155]
["bitfinex","BTCUSD",1723903080841,0.014825,59407.0,59406.0,1.44861083]
["bitfinex","BTCUSD",1723903081017,0.000825,59407.0,59406.0,1.52055862]
["bitfinex","BTCUSD",1723903081193,0.012825,59407.0,59406.0,1.26805962]
["bitfinex","BTCUSD",1723903081410,0.012825,59407.0,59406.0,1.24278374]
["bitfinex","BTCUSD",1723903081772,0.012825,59407.0,59406.0,1.16698982]
["bitfinex","BTCUSD",1723903081918,0.012825,59407.0,59406.0,0.84402393]
["bitfinex","BTCUSD",1723903082504,0.012825,59407.0,59406.0,0.79352489]
["bitfinex","BTCUSD",1723903082825,0.000825,59407.0,59406.0,0.79352489]
["bitfinex","BTCUSD",1723903083020,0.001825,59407.0,59406.0,0.79352489]
["bitfinex","BTCUSD",1723903083222,0.001825,59407.0,59406.0,0.84400004]
["bitfinex","BTCUSD",1723903083546,0.002825,59407.0,59406.0,0.84500004]
["bitfinex","BTCUSD",1723903084427,0.002825,59407.0,59406.0,1.14112389]
["bitfinex","BTCUSD",1723903084658,0.002825,59407.0,59406.0,1.19257605]
["bitfinex","BTCUSD",1723903084868,0.002825,59407.0,59406.0,1.19457605]
["bitfinex","BTCUSD",1723903085493,0.002825,59407.0,59406.0,1.14412389]
["bitfinex","BTCUSD",1723903086246,0.002825,59407.0,59406.0,1.51755883]
["bitfinex","BTCUSD",1723903086361,0.002825,59407.0,59406.0,1.59018577]
["bitfinex","BTCUSD",1723903086561,0.002825,59407.0,59406.0,0.84493787]
["bitfinex","BTCUSD",1723903086763,0.002825,59407.0,59406.0,0.79452489]
["bitfinex","BTCUSD",1723903087213,0.002825,59407.0,59406.0,0.54202589]
["bitfinex","BTCUSD",1723903087385,0.002825,59407.0,59406.0,0.7731545]
["bitfinex","BTCUSD",1723903088314,0.001825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903088693,0.002825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903089684,0.001825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903090121,0.002825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903090653,0.000825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903091055,0.001825,59407.0,59406.0,0.7721545]
["bitfinex","BTCUSD",1723903092180,0.001825,59407.0,59406.0,1.0246535]
["bitfinex","BTCUSD",1723903092363,0.001825,59407.0,59406.0,1.04602378]
["bitfinex","BTCUSD",1723903093488,0.001825,59407.0,59406.0,1.04602341]
["bitfinex","BTCUSD",1723903093897,0.001825,59407.0,59406.0,1.04602346]
["bitfinex","BTCUSD",1723903097818,0.001825,59407.0,59406.0,1.0246535]
["bitfinex","BTCUSD",1723903098020,0.001825,59407.0,59406.0,1.04602346]
["bitfinex","BTCUSD",1723903101758,0.001825,59407.0,59406.0,1.04602353]
["bitfinex","BTCUSD",1723903103060,0.001825,59407.0,59406.0,1.0246535]
["bitfinex","BTCUSD",1723903103264,0.001825,59407.0,59406.0,1.04602346]
["bitfinex","BTCUSD",1723903105721,0.001825,59407.0,59406.0,0.65352446]
["bitfinex","BTCUSD",1723903113690,0.001825,59407.0,59406.0,0.6535254]
["bitfinex","BTCUSD",1723903115462,0.001825,59407.0,59406.0,0.7956254]
["bitfinex","BTCUSD",1723903115663,0.001825,59407.0,59406.0,1.0481244]
["bitfinex","BTCUSD",1723903118007,0.001825,59407.0,59406.0,1.0772432]
["bitfinex","BTCUSD",1723903118213,0.000825,59407.0,59406.0,1.0772432]
["bitfinex","BTCUSD",1723903118655,0.001825,59407.0,59406.0,1.0772432]
["bitfinex","BTCUSD",1723903119032,0.002825,59407.0,59406.0,1.0802432]
["bitfinex","BTCUSD",1723903119597,0.002825,59407.0,59406.0,1.1743432]
["bitfinex","BTCUSD",1723903120638,0.002825,59407.0,59406.0,1.0802432]
["bitfinex","BTCUSD",1723903123227,0.002825,59407.0,59406.0,1.13067294]
["bitfinex","BTCUSD",1723903124156,0.002825,59407.0,59406.0,1.15588781]
["bitfinex","BTCUSD",1723903124516,0.002825,59407.0,59406.0,1.0802432]
["bitfinex","BTCUSD",1723903124725,0.002825,59407.0,59406.0,1.15600584]
["bitfinex","BTCUSD",1723903124948,0.002825,59407.0,59406.0,1.52945562]
["bitfinex","BTCUSD",1723903125145,0.002825,59407.0,59406.0,1.55470984]
["bitfinex","BTCUSD",1723903125522,0.002825,59407.0,59406.0,1.45369298]
["bitfinex","BTCUSD",1723903125728,0.002825,59407.0,59406.0,1.45369293]
["bitfinex","BTCUSD",1723903125929,0.002825,59407.0,59406.0,1.55478417]
["bitfinex","BTCUSD",1723903127168,0.002825,59407.0,59406.0,1.45369293]
["bitfinex","BTCUSD",1723903128458,0.002825,59407.0,59406.0,1.582964]
["bitfinex","BTCUSD",1723903128862,0.002825,59407.0,59406.0,1.63452055]
["bitfinex","BTCUSD",1723903129075,0.002825,59407.0,59406.0,1.63552055]
["bitfinex","BTCUSD",1723903129279,0.002825,59407.0,59406.0,1.69450234]
["bitfinex","BTCUSD",1723903129488,0.002825,59407.0,59406.0,1.69650234]
["bitfinex","BTCUSD",1723903129683,0.002825,59407.0,59406.0,1.83483904]
["bitfinex","BTCUSD",1723903130007,0.002825,59407.0,59406.0,1.93771264]
["bitfinex","BTCUSD",1723903130213,0.002825,59407.0,59406.0,2.57083359]
["bitfinex","BTCUSD",1723903130414,0.001825,59407.0,59406.0,1.99931897]
["bitfinex","BTCUSD",1723903130589,0.000825,59407.0,59406.0,2.56783359]
["bitfinex","BTCUSD",1723903130793,0.001825,59407.0,59406.0,2.0710475]
["bitfinex","BTCUSD",1723903130993,0.001,59407.0,59406.0,2.77833359]
["bitfinex","BTCUSD",1723903131217,0.001,59407.0,59406.0,3.12493259]
["bitfinex","BTCUSD",1723903131375,0.001,59407.0,59406.0,3.18580878]
["bitfinex","BTCUSD",1723903131775,0.002,59407.0,59406.0,3.19580878]
["bitfinex","BTCUSD",1723903132384,0.000825,59420.0,59419.0,1.028654]
["bitfinex","BTCUSD",1723903132599,0.000825,59420.0,59419.0,1.88847988]
["bitfinex","BTCUSD",1723903132787,0.000825,59420.0,59419.0,2.23340195]
["bitfinex","BTCUSD",1723903132987,0.000825,59420.0,59419.0,2.08192961]
["bitfinex","BTCUSD",1723903133194,0.000825,59420.0,59419.0,2.07792961]
["bitfinex","BTCUSD",1723903133497,0.000825,59420.0,59419.0,2.01817117]
["bitfinex","BTCUSD",1723903133667,0.000825,59420.0,59419.0,1.70450135]
["bitfinex","BTCUSD",1723903133876,0.000825,59420.0,59419.0,2.07782853]
["bitfinex","BTCUSD",1723903134278,0.000825,59420.0,59419.0,2.08882853]
["bitfinex","BTCUSD",1723903134605,0.000825,59420.0,59419.0,2.09282828]
["bitfinex","BTCUSD",1723903134967,0.000825,59420.0,59419.0,2.10282828]
["bitfinex","BTCUSD",1723903135181,0.001825,59420.0,59419.0,2.09882828]
["bitfinex","BTCUSD",1723903135387,0.001825,59420.0,59419.0,2.08955777]
["bitfinex","BTCUSD",1723903135616,0.001825,59420.0,59419.0,2.09882824]
["bitfinex","BTCUSD",1723903136263,0.001825,59420.0,59419.0,2.09155777]
["bitfinex","BTCUSD",1723903136641,0.001825,59420.0,59419.0,2.21753553]
["bitfinex","BTCUSD",1723903137142,0.001825,59420.0,59419.0,2.21453553]
["bitfinex","BTCUSD",1723903137316,0.001825,59420.0,59419.0,2.21553553]
["bitfinex","BTCUSD",1723903137684,0.001825,59420.0,59419.0,2.07275912]
["bitfinex","BTCUSD",1723903137885,0.001825,59420.0,59419.0,2.22784985]
["bitfinex","BTCUSD",1723903138053,0.001825,59420.0,59419.0,2.10387209]
["bitfinex","BTCUSD",1723903138657,0.001825,59420.0,59419.0,2.20460802]
["bitfinex","BTCUSD",1723903138987,0.001825,59420.0,59419.0,2.10387209]
["bitfinex","BTCUSD",1723903139536,0.001825,59420.0,59419.0,2.20458575]
["bitfinex","BTCUSD",1723903140279,0.001825,59420.0,59419.0,2.12687209]
["bitfinex","BTCUSD",1723903140819,0.001825,59420.0,59419.0,2.26211996]
["bitfinex","BTCUSD",1723903141505,0.001825,59420.0,59419.0,2.1361422]
["bitfinex","BTCUSD",1723903141779,0.001825,59420.0,59419.0,2.136099]
["bitfinex","BTCUSD",1723903142076,0.001825,59420.0,59419.0,2.13609989]
["bitfinex","BTCUSD",1723903142461,0.000825,59420.0,59419.0,2.37854389]
["bitfinex","BTCUSD",1723903142669,0.14947329,59431.0,59430.0,0.883389]
["bitfinex","BTCUSD",1723903142881,0.14947329,59431.0,59430.0,1.17040582]
["bitfinex","BTCUSD",1723903143014,0.1,59431.0,59430.0,1.17040582]
["bitfinex","BTCUSD",1723903144672,0.1,59431.0,59430.0,1.15204354]
["bitfinex","BTCUSD",1723903144871,0.1,59431.0,59430.0,1.17340479]
["bitfinex","BTCUSD",1723903146019,0.1,59431.0,59430.0,1.17440479]
["bitfinex","BTCUSD",1723903146257,0.2459,59431.0,59430.0,1.17440479]
["bitfinex","BTCUSD",1723903146488,0.2459,59431.0,59430.0,1.08030479]
["bitfinex","BTCUSD",1723903147294,0.1,59431.0,59430.0,1.08030479]
["bitfinex","BTCUSD",1723903147697,0.1,59431.0,59430.0,1.17440479]
["bitfinex","BTCUSD",1723903149080,0.1,59431.0,59430.0,1.15304354]
["bitfinex","BTCUSD",1723903149291,0.1,59431.0,59430.0,1.17440535]
["bitfinex","BTCUSD",1723903150431,0.1459,59434.0,59433.0,0.883347]
["bitfinex","BTCUSD",1723903150584,0.1459,59434.0,59433.0,0.87814759]
["bitfinex","BTCUSD",1723903151886,0.1479,59434.0,59433.0,0.62576259]
["bitfinex","BTCUSD",1723903152741,0.1479,59434.0,59433.0,0.62876259]
["bitfinex","BTCUSD",1723903152991,0.1459,59434.0,59433.0,0.62976259]
["bitfinex","BTCUSD",1723903154054,0.083,59435.0,59434.0,0.25238]
["bitfinex","BTCUSD",1723903154281,0.083,59435.0,59434.0,0.37857]
["bitfinex","BTCUSD",1723903154927,0.083,59435.0,59434.0,0.63095]
["bitfinex","BTCUSD",1723903155136,0.083,59435.0,59434.0,0.63195]
["bitfinex","BTCUSD",1723903155343,0.083,59435.0,59434.0,0.37957]
["bitfinex","BTCUSD",1723903155749,0.083,59435.0,59434.0,0.63195]
["bitfinex","BTCUSD",1723903155955,0.083,59435.0,59434.0,0.37957]
["bitfinex","BTCUSD",1723903156153,0.083,59435.0,59434.0,0.65331196]
["bitfinex","BTCUSD",1723903156533,0.083,59435.0,59434.0,0.40093196]
["bitfinex","BTCUSD",1723903156952,0.083,59435.0,59434.0,0.65331196]
["bitfinex","BTCUSD",1723903157356,0.083,59435.0,59434.0,0.63195]
["bitfinex","BTCUSD",1723903157582,0.083,59435.0,59434.0,0.65331196]
["bitfinex","BTCUSD",1723903158192,0.0629,59436.0,59435.0,0.63094]
["bitfinex","BTCUSD",1723903158446,0.0629,59436.0,59435.0,0.65230196]
["bitfinex","BTCUSD",1723903159575,0.0639,59436.0,59435.0,0.65230196]
["bitfinex","BTCUSD",1723903159984,0.141,59436.0,59435.0,0.65230196]
["bitfinex","BTCUSD",1723903161033,0.141,59436.0,59435.0,0.65330196]
["bitfinex","BTCUSD",1723903161874,0.141,59436.0,59435.0,0.65330186]
["bitfinex","BTCUSD",1723903166013,0.141,59436.0,59435.0,0.63194]
["bitfinex","BTCUSD",1723903166218,0.141,59436.0,59435.0,0.65330184]
["bitfinex","BTCUSD",1723903167411,0.001,59436.0,59435.0,0.90567784]
["bitfinex","BTCUSD",1723903167612,0.001,59436.0,59435.0,0.884316]
["bitfinex","BTCUSD",1723903167813,0.001,59436.0,59435.0,0.90567776]
["bitfinex","BTCUSD",1723903169838,0.001824,59436.0,59435.0,0.90567776]
["bitfinex","BTCUSD",1723903175722,0.001824,59436.0,59435.0,0.93478824]
["bitfinex","BTCUSD",1723903176376,0.001824,59436.0,59435.0,1.01025855]
["bitfinex","BTCUSD",1723903176610,0.001824,59436.0,59435.0,1.40867814]
["bitfinex","BTCUSD",1723903178126,0.001824,59436.0,59435.0,1.3582059]
["bitfinex","BTCUSD",1723903178362,0.001824,59436.0,59435.0,1.40867704]
["bitfinex","BTCUSD",1723903178573,0.001824,59436.0,59435.0,1.40902762]
["bitfinex","BTCUSD",1723903179191,0.001824,59436.0,59435.0,1.30805006]
["bitfinex","BTCUSD",1723903179409,0.082524,59436.0,59435.0,1.35468081]
["bitfinex","BTCUSD",1723903179622,0.082524,59436.0,59435.0,1.27893995]
["bitfinex","BTCUSD",1723903179976,0.082524,59436.0,59435.0,1.35468919]
["bitfinex","BTCUSD",1723903180196,0.148824,59436.0,59435.0,1.35468919]
["bitfinex","BTCUSD",1723903181631,0.148824,59436.0,59435.0,1.27893995]
["bitfinex","BTCUSD",1723903182076,0.148824,59436.0,59435.0,1.25757892]
["bitfinex","BTCUSD",1723903182304,0.148824,59436.0,59435.0,1.27895673]
["bitfinex","BTCUSD",1723903184312,0.148824,59436.0,59435.0,1.3799747]
["bitfinex","BTCUSD",1723903184527,0.148824,59436.0,59435.0,1.30806727]
["bitfinex","BTCUSD",1723903184732,0.148824,59436.0,59435.0,1.43433974]
["bitfinex","BTCUSD",1723903184928,0.148824,59436.0,59435.0,1.30806727]
["bitfinex","BTCUSD",1723903185133,0.148824,59436.0,59435.0,1.30806726]
["bitfinex","BTCUSD",1723903185375,0.148824,59436.0,59435.0,1.27895673]
["bitfinex","BTCUSD",1723903185578,0.148824,59436.0,59435.0,1.4052292]
["bitfinex","BTCUSD",1723903185725,0.148824,59436.0,59435.0,1.43433983]
["bitfinex","BTCUSD",1723903186125,0.148824,59436.0,59435.0,1.4052292]
["bitfinex","BTCUSD",1723903186331,0.148824,59436.0,59435.0,1.43433968]
["bitfinex","BTCUSD",1723903186612,0.148824,59436.0,59435.0,1.41297786]
["bitfinex","BTCUSD",1723903186825,0.148824,59436.0,59435.0,1.4052287]
["bitfinex","BTCUSD",1723903187038,0.148824,59436.0,59435.0,1.4343391]
["bitfinex","BTCUSD",1723903187495,0.148824,59436.0,59435.0,1.30806663]
["bitfinex","BTCUSD",1723903187701,0.148824,59436.0,59435.0,1.28670531]
["bitfinex","BTCUSD",1723903187922,0.148824,59436.0,59435.0,1.30806663]
["bitfinex","BTCUSD",1723903188328,0.148824,59436.0,59435.0,1.43441868]
["bitfinex","BTCUSD",1723903188951,0.148824,59436.0,59435.0,1.40530828]
["bitfinex","BTCUSD",1723903189541,0.148824,59436.0,59435.0,1.27895623]
["bitfinex","BTCUSD",1723903189738,0.148824,59436.0,59435.0,1.40530828]
["bitfinex","BTCUSD",1723903190370,0.148824,59436.0,59435.0,1.38394696]
["bitfinex","BTCUSD",1723903190502,0.148824,59436.0,59435.0,1.40530844]
["bitfinex","BTCUSD",1723903192611,0.148824,59436.0,59435.0,1.27895639]
["bitfinex","BTCUSD",1723903194163,0.148824,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903195014,0.27501,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903195216,0.148824,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903195623,0.27501,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903197692,0.148824,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903197867,0.14841898,59436.0,59435.0,0.02236148]
["bitfinex","BTCUSD",1723903201101,0.14841898,59436.0,59435.0,0.14854948]
["bitfinex","BTCUSD",1723903201502,0.14841898,59436.0,59435.0,0.45147192]
["bitfinex","BTCUSD",1723903201503,0.00141898,59436.0,59435.0,0.45147192]
["bitfinex","BTCUSD",1723903201783,0.00141898,59436.0,59435.0,0.63194]
["bitfinex","BTCUSD",1723903201984,0.00141898,59436.0,59435.0,1.10240573]
["bitfinex","BTCUSD",1723903202179,0.00141898,59436.0,59435.0,1.12767204]
["bitfinex","BTCUSD",1723903202406,0.00141898,59436.0,59435.0,1.27896207]
["bitfinex","BTCUSD",1723903202634,0.00141898,59436.0,59435.0,1.43442437]
["bitfinex","BTCUSD",1723903202836,0.00141898,59436.0,59435.0,1.31107232]
["bitfinex","BTCUSD",1723903203456,0.00141898,59436.0,59435.0,1.87660286]
["bitfinex","BTCUSD",1723903203654,0.00141898,59436.0,59435.0,2.51848198]
["bitfinex","BTCUSD",1723903203863,0.100825,59440.0,59439.0,0.884256]
["bitfinex","BTCUSD",1723903204069,0.100825,59440.0,59439.0,2.50454466]
["bitfinex","BTCUSD",1723903204293,0.100825,59440.0,59439.0,2.60454466]
["bitfinex","BTCUSD",1723903204504,0.100825,59440.0,59439.0,2.87369625]
["bitfinex","BTCUSD",1723903204706,0.100825,59440.0,59439.0,2.87334951]
["bitfinex","BTCUSD",1723903204917,0.100825,59440.0,59439.0,2.82763074]
["bitfinex","BTCUSD",1723903205143,0.100825,59440.0,59439.0,2.90534951]
["bitfinex","BTCUSD",1723903205347,0.100825,59440.0,59439.0,2.63620329]
["bitfinex","BTCUSD",1723903205574,0.100825,59440.0,59439.0,2.33706708]
["bitfinex","BTCUSD",1723903206057,0.100825,59440.0,59439.0,2.85949636]
["bitfinex","BTCUSD",1723903206303,0.100825,59440.0,59439.0,2.11377401]
["bitfinex","BTCUSD",1723903206758,0.100825,59440.0,59439.0,2.12777401]
["bitfinex","BTCUSD",1723903206973,0.100825,59440.0,59439.0,2.11877401]
["bitfinex","BTCUSD",1723903207197,0.06774731,59440.0,59439.0,2.41606943]
["bitfinex","BTCUSD",1723903207425,0.000825,59448.0,59447.0,0.888137]
["bitfinex","BTCUSD",1723903207600,0.000825,59448.0,59447.0,1.69918948]
["bitfinex","BTCUSD",1723903207839,0.000825,59448.0,59447.0,2.08162101]
["bitfinex","BTCUSD",1723903208656,0.000825,59448.0,59447.0,2.09462101]
["bitfinex","BTCUSD",1723903209077,0.000825,59448.0,59447.0,2.09456716]
["bitfinex","BTCUSD",1723903209286,0.000825,59448.0,59447.0,2.10856716]
["bitfinex","BTCUSD",1723903209488,0.000825,59448.0,59447.0,2.23431318]
["bitfinex","BTCUSD",1723903210574,0.000825,59448.0,59447.0,2.10856716]
["bitfinex","BTCUSD",1723903211213,0.000825,59448.0,59447.0,2.11862658]
["bitfinex","BTCUSD",1723903211413,0.000825,59448.0,59447.0,2.21916025]
["bitfinex","BTCUSD",1723903211817,0.000825,59448.0,59447.0,2.20989249]
["bitfinex","BTCUSD",1723903212429,0.000825,59448.0,59447.0,2.10935882]
["bitfinex","BTCUSD",1723903212641,0.000825,59448.0,59447.0,2.08796831]
["bitfinex","BTCUSD",1723903212841,0.000825,59448.0,59447.0,2.1093071]
["bitfinex","BTCUSD",1723903213043,0.000825,59448.0,59447.0,2.21909942]
["bitfinex","BTCUSD",1723903213243,0.000825,59448.0,59447.0,2.20984077]
["bitfinex","BTCUSD",1723903213651,0.000825,59448.0,59447.0,2.21909889]
["bitfinex","BTCUSD",1723903214216,0.000825,59448.0,59447.0,2.20984077]
["bitfinex","BTCUSD",1723903214400,0.000825,59448.0,59447.0,2.24209819]
["bitfinex","BTCUSD",1723903214601,0.000825,59448.0,59447.0,2.1323071]
["bitfinex","BTCUSD",1723903215440,0.000825,59448.0,59447.0,2.09052393]
["bitfinex","BTCUSD",1723903215650,0.000825,59448.0,59447.0,2.18462534]
["bitfinex","BTCUSD",1723903215849,0.000825,59448.0,59447.0,1.81151401]
["bitfinex","BTCUSD",1723903216052,0.000825,59448.0,59447.0,1.70711475]
["bitfinex","BTCUSD",1723903216443,0.000825,59448.0,59447.0,1.73619498]
["bitfinex","BTCUSD",1723903216638,0.000825,59448.0,59447.0,1.7361941]
["bitfinex","BTCUSD",1723903217065,0.000825,59448.0,59447.0,1.73619408]
["bitfinex","BTCUSD",1723903217266,0.000825,59448.0,59447.0,2.13230815]
["bitfinex","BTCUSD",1723903217472,0.000825,59448.0,59447.0,2.23269477]
["bitfinex","BTCUSD",1723903217738,0.000825,59448.0,59447.0,2.26731128]
["bitfinex","BTCUSD",1723903217908,0.000825,59448.0,59447.0,2.24194818]
["bitfinex","BTCUSD",1723903218118,0.000825,59448.0,59447.0,2.23269107]
["bitfinex","BTCUSD",1723903218648,0.000825,59448.0,59447.0,2.13230815]
["bitfinex","BTCUSD",1723903218850,1e-08,59448.0,59447.0,2.13230815]
["bitfinex","BTCUSD",1723903219463,1e-08,59448.0,59447.0,2.20757693]
["bitfinex","BTCUSD",1723903219671,1e-08,59448.0,59447.0,2.48501607]
["bitfinex","BTCUSD",1723903219870,1e-08,59448.0,59447.0,2.49427314]
["bitfinex","BTCUSD",1723903220076,1e-08,59448.0,59447.0,2.39389022]
["bitfinex","BTCUSD",1723903220279,1e-08,59448.0,59447.0,2.49422994]
["bitfinex","BTCUSD",1723903221716,0.05009088,59460.0,59458.0,0.883973]
["bitfinex","BTCUSD",1723903221920,0.05009088,59460.0,59458.0,1.2522617]
["bitfinex","BTCUSD",1723903222155,0.000825,59460.0,59458.0,1.2522617]
["bitfinex","BTCUSD",1723903222966,0.000825,59460.0,59458.0,1.2542617]
["bitfinex","BTCUSD",1723903223369,0.000825,59460.0,59458.0,1.2522617]
["bitfinex","BTCUSD",1723903223729,0.000825,59460.0,59458.0,1.2632617]
["bitfinex","BTCUSD",1723903224185,0.000825,59460.0,59458.0,1.27348177]
["bitfinex","BTCUSD",1723903224381,0.000825,59460.0,59458.0,1.28248177]
["bitfinex","BTCUSD",1723903224585,0.000825,59460.0,59458.0,1.26114761]
["bitfinex","BTCUSD",1723903224764,0.000825,59460.0,59458.0,1.27225092]
["bitfinex","BTCUSD",1723903225169,0.000825,59460.0,59458.0,1.18995092]
["bitfinex","BTCUSD",1723903226695,0.000825,59460.0,59458.0,1.09585092]
["bitfinex","BTCUSD",1723903227948,0.000825,59460.0,59458.0,1.08685092]
["bitfinex","BTCUSD",1723903228352,0.000825,59460.0,59458.0,1.09585092]
["bitfinex","BTCUSD",1723903228658,0.000825,59460.0,59458.0,1.08485037]
["bitfinex","BTCUSD",1723903229066,0.000825,59460.0,59458.0,1.09585037]
["bitfinex","BTCUSD",1723903232528,0.000825,59460.0,59458.0,1.07452754]
["bitfinex","BTCUSD",1723903232753,0.000825,59460.0,59458.0,1.09585073]
["bitfinex","BTCUSD",1723903233154,0.000825,59460.0,59458.0,1.12491232]
["bitfinex","BTCUSD",1723903234196,0.000825,59460.0,59458.0,1.13416438]
["bitfinex","BTCUSD",1723903234397,0.000825,59460.0,59458.0,1.12491232]
["bitfinex","BTCUSD",1723903234602,0.000825,59460.0,59458.0,1.13416354]
["bitfinex","BTCUSD",1723903235789,0.000825,59460.0,59458.0,1.13416006]
["bitfinex","BTCUSD",1723903236566,0.000825,59460.0,59458.0,1.13413026]
["bitfinex","BTCUSD",1723903236976,0.000825,59460.0,59458.0,1.07452754]
["bitfinex","BTCUSD",1723903237191,0.000825,59460.0,59458.0,1.13413016]
["bitfinex","BTCUSD",1723903237618,0.143925,59459.0,59458.0,1.13413016]
["bitfinex","BTCUSD",1723903238147,0.143925,59459.0,59458.0,1.10357297]
["bitfinex","BTCUSD",1723903238399,0.143925,59459.0,59458.0,1.13413124]
["bitfinex","BTCUSD",1723903240945,0.143925,59459.0,59458.0,1.13411847]
["bitfinex","BTCUSD",1723903244829,0.143925,59459.0,59458.0,1.13410129]
["bitfinex","BTCUSD",1723903245229,0.143925,59459.0,59458.0,1.18424706]
["bitfinex","BTCUSD",1723903245458,0.000825,59459.0,59458.0,1.18424706]
["bitfinex","BTCUSD",1723903245658,0.000825,59459.0,59458.0,1.18432629]
["bitfinex","BTCUSD",1723903247609,0.000825,59459.0,59458.0,1.50719584]
["bitfinex","BTCUSD",1723903248362,0.000825,59459.0,59458.0,1.63275834]
["bitfinex","BTCUSD",1723903248555,0.000825,59459.0,59458.0,1.69157289]
["bitfinex","BTCUSD",1723903249389,0.000825,59459.0,59458.0,1.56901039]
["bitfinex","BTCUSD",1723903249614,0.000825,59459.0,59458.0,1.51019584]
["bitfinex","BTCUSD",1723903250060,0.000825,59459.0,59458.0,1.55578592]
["bitfinex","BTCUSD",1723903250288,1e-08,59459.0,59458.0,1.80606392]
["bitfinex","BTCUSD",1723903250505,1e-08,59459.0,59458.0,2.43039832]
["bitfinex","BTCUSD",1723903250946,1e-08,59459.0,59458.0,2.43239832]
["bitfinex","BTCUSD",1723903251837,1e-08,59459.0,59458.0,2.43235173]
["bitfinex","BTCUSD",1723903252507,1e-08,59459.0,59458.0,2.82872973]
["bitfinex","BTCUSD",1723903252761,0.000825,59460.0,59459.0,0.887959]
["bitfinex","BTCUSD",1723903252958,0.000825,59460.0,59459.0,2.336115]
["bitfinex","BTCUSD",1723903253133,0.000825,59460.0,59459.0,2.611389]
["bitfinex","BTCUSD",1723903253339,0.000825,59460.0,59459.0,2.863663]
["bitfinex","BTCUSD",1723903253537,0.000825,59460.0,59459.0,2.74110017]
["bitfinex","BTCUSD",1723903253738,0.000825,59460.0,59459.0,2.673489]
["bitfinex","BTCUSD",1723903254110,0.000825,59460.0,59459.0,2.687489]
["bitfinex","BTCUSD",1723903254320,0.000825,59460.0,59459.0,2.701489]
["bitfinex","BTCUSD",1723903254729,0.000825,59460.0,59459.0,2.70133594]
["bitfinex","BTCUSD",1723903255878,0.000825,59460.0,59459.0,2.6557851]
["bitfinex","BTCUSD",1723903256458,0.000825,59460.0,59459.0,2.70133594]
["bitfinex","BTCUSD",1723903256711,0.000825,59460.0,59459.0,2.6557851]
["bitfinex","BTCUSD",1723903257375,0.000825,59460.0,59459.0,2.9080591]
["bitfinex","BTCUSD",1723903257573,0.000825,59460.0,59459.0,3.00940027]
["bitfinex","BTCUSD",1723903257783,0.000825,59460.0,59459.0,3.05495111]
["bitfinex","BTCUSD",1723903258401,0.000825,59460.0,59459.0,3.04095111]
["bitfinex","BTCUSD",1723903258814,0.000825,59460.0,59459.0,3.05495111]
["bitfinex","BTCUSD",1723903259225,0.000825,59460.0,59459.0,3.04086752]
["bitfinex","BTCUSD",1723903259639,0.000825,59460.0,59459.0,3.02686752]
["bitfinex","BTCUSD",1723903260258,0.000825,59460.0,59459.0,3.04086752]
["bitfinex","BTCUSD",1723903260462,0.000825,59460.0,59459.0,2.93276752]
["bitfinex","BTCUSD",1723903260664,0.000825,59460.0,59459.0,2.95922793]
["bitfinex","BTCUSD",1723903260891,0.000825,59460.0,59459.0,3.04082081]
["bitfinex","BTCUSD",1723903261222,0.000825,59460.0,59459.0,3.05482081]
["bitfinex","BTCUSD",1723903261629,0.000825,59460.0,59459.0,3.04082081]
["bitfinex","BTCUSD",1723903261918,0.000825,59460.0,59459.0,3.02682081]
["bitfinex","BTCUSD",1723903262124,0.000825,59460.0,59459.0,3.05482081]
["bitfinex","BTCUSD",1723903262324,0.000825,59460.0,59459.0,3.00927773]
["bitfinex","BTCUSD",1723903262472,0.000825,59460.0,59459.0,3.05481642]
["bitfinex","BTCUSD",1723903262677,0.00825,59467.0,59466.0,1.221198]
["bitfinex","BTCUSD",1723903262874,0.00825,59467.0,59466.0,2.0423529]
["bitfinex","BTCUSD",1723903263300,0.00825,59467.0,59466.0,2.02107721]
["bitfinex","BTCUSD",1723903263482,0.00825,59467.0,59466.0,2.04235027]
["bitfinex","BTCUSD",1723903263891,0.00825,59467.0,59466.0,2.01184608]
["bitfinex","BTCUSD",1723903264111,0.00825,59467.0,59466.0,2.0423479]
["bitfinex","BTCUSD",1723903264322,0.00825,59467.0,59466.0,2.04234792]
["bitfinex","BTCUSD",1723903264524,0.00825,59467.0,59466.0,2.05634792]
["bitfinex","BTCUSD",1723903264844,0.00825,59467.0,59466.0,2.07034792]
["bitfinex","BTCUSD",1723903265047,0.00825,59467.0,59466.0,2.23324664]
["bitfinex","BTCUSD",1723903265219,0.00825,59467.0,59466.0,2.30857558]
["bitfinex","BTCUSD",1723903265422,0.0665,59477.0,59476.0,0.882707]
["bitfinex","BTCUSD",1723903265704,0.0665,59477.0,59476.0,1.74295642]
["bitfinex","BTCUSD",1723903265908,0.0665,59477.0,59476.0,1.79702797]
["bitfinex","BTCUSD",1723903266107,0.0665,59477.0,59476.0,1.67161294]
["bitfinex","BTCUSD",1723903266259,0.0665,59477.0,59476.0,1.76803942]
["bitfinex","BTCUSD",1723903266461,0.0665,59477.0,59476.0,1.64262439]
["bitfinex","BTCUSD",1723903267028,0.0665,59477.0,59476.0,1.74293627]
["bitfinex","BTCUSD",1723903267402,0.0665,59477.0,59476.0,1.64262439]
["bitfinex","BTCUSD",1723903267609,0.0665,59477.0,59476.0,1.6213565]
["bitfinex","BTCUSD",1723903267813,0.0665,59477.0,59476.0,1.7429364]
["bitfinex","BTCUSD",1723903268013,0.0665,59477.0,59476.0,1.7549364]
["bitfinex","BTCUSD",1723903268165,0.0665,59477.0,59476.0,1.7689364]
["bitfinex","BTCUSD",1723903268345,0.0665,59477.0,59476.0,1.7569364]
["bitfinex","BTCUSD",1723903268755,0.0665,59477.0,59476.0,1.7709364]
["bitfinex","BTCUSD",1723903268958,0.0665,59477.0,59476.0,1.7569364]
["bitfinex","BTCUSD",1723903269177,0.0665,59477.0,59476.0,1.7429364]
["bitfinex","BTCUSD",1723903269388,0.0665,59477.0,59476.0,1.65662452]
["bitfinex","BTCUSD",1723903269596,0.0665,59477.0,59476.0,1.67062452]
["bitfinex","BTCUSD",1723903270655,0.067324,59477.0,59476.0,1.67062452]
["bitfinex","BTCUSD",1723903270855,0.067324,59477.0,59476.0,1.68079783]
["bitfinex","BTCUSD",1723903271060,0.067324,59477.0,59476.0,1.21370287]
["bitfinex","BTCUSD",1723903271231,0.067324,59477.0,59476.0,1.34776372]
["bitfinex","BTCUSD",1723903271567,0.067324,59477.0,59476.0,1.29762956]
["bitfinex","BTCUSD",1723903271976,0.067324,59477.0,59476.0,1.3477568]
["bitfinex","BTCUSD",1723903272743,0.067324,59477.0,59476.0,1.29762956]
["bitfinex","BTCUSD",1723903273529,0.067324,59477.0,59476.0,1.34775093]
["bitfinex","BTCUSD",1723903274380,0.067324,59477.0,59476.0,1.20352956]
["bitfinex","BTCUSD",1723903274550,0.067324,59477.0,59476.0,1.29762956]
["bitfinex","BTCUSD",1723903274953,0.150224,59477.0,59476.0,1.29762956]
["bitfinex","BTCUSD",1723903275151,0.150224,59477.0,59476.0,1.20352956]
["bitfinex","BTCUSD",1723903275404,0.150224,59477.0,59476.0,1.29762956]
["bitfinex","BTCUSD",1723903276161,0.150224,59477.0,59476.0,1.20352956]
["bitfinex","BTCUSD",1723903276365,0.150224,59477.0,59476.0,0.77977302]
["bitfinex","BTCUSD",1723903277957,0.150224,59477.0,59476.0,1.03197502]
["bitfinex","BTCUSD",1723903278376,0.150224,59477.0,59476.0,0.77977302]
["bitfinex","BTCUSD",1723903279129,0.150224,59477.0,59476.0,1.010707]
["bitfinex","BTCUSD",1723903279336,0.150224,59477.0,59476.0,1.03198786]
["bitfinex","BTCUSD",1723903279973,0.150224,59477.0,59476.0,0.77978586]
["bitfinex","BTCUSD",1723903280373,0.150224,59477.0,59476.0,1.03201904]
["bitfinex","BTCUSD",1723903280749,0.150224,59477.0,59476.0,0.77981704]
["bitfinex","BTCUSD",1723903281331,0.150224,59477.0,59476.0,1.06106902]
["bitfinex","BTCUSD",1723903281539,0.150224,59477.0,59476.0,0.80886702]
["bitfinex","BTCUSD",1723903281728,0.150224,59477.0,59476.0,0.77981704]
["bitfinex","BTCUSD",1723903281960,0.150224,59477.0,59476.0,1.03201904]
["bitfinex","BTCUSD",1723903282165,0.150224,59477.0,59476.0,0.77981704]
["bitfinex","BTCUSD",1723903282372,0.150224,59477.0,59476.0,1.03201904]
["bitfinex","BTCUSD",1723903282574,0.150224,59477.0,59476.0,0.77981704]
["bitfinex","BTCUSD",1723903283204,0.150224,59477.0,59476.0,1.010707]
["bitfinex","BTCUSD",1723903283415,0.150224,59477.0,59476.0,0.77982037]
["bitfinex","BTCUSD",1723903283619,0.150224,59477.0,59476.0,1.03202237]
["bitfinex","BTCUSD",1723903283825,0.150224,59477.0,59476.0,0.7798204]
["bitfinex","BTCUSD",1723903284441,0.150224,59477.0,59476.0,0.77981053]
["bitfinex","BTCUSD",1723903285519,0.150224,59477.0,59476.0,0.04930553]
["bitfinex","BTCUSD",1723903285727,0.150224,59477.0,59476.0,0.17540653]
["bitfinex","BTCUSD",1723903286131,0.150224,59477.0,59476.0,0.42760853]
["bitfinex","BTCUSD",1723903286687,0.150224,59477.0,59476.0,0.41360853]
["bitfinex","BTCUSD",1723903286904,0.150224,59477.0,59476.0,0.39960853]
["bitfinex","BTCUSD",1723903287314,0.150224,59477.0,59476.0,0.381303]
["bitfinex","BTCUSD",1723903287526,0.150224,59477.0,59476.0,0.40260639]
["bitfinex","BTCUSD",1723903287693,0.150224,59477.0,59476.0,0.39960639]
["bitfinex","BTCUSD",1723903288257,0.150224,59477.0,59476.0,0.40360639]
["bitfinex","BTCUSD",1723903289815,0.150224,59477.0,59476.0,0.40360938]
["bitfinex","BTCUSD",1723903290365,0.150224,59477.0,59476.0,0.382303]
["bitfinex","BTCUSD",1723903295394,0.150224,59477.0,59476.0,0.634505]
["bitfinex","BTCUSD",1723903296450,0.150224,59477.0,59476.0,0.382303]
["bitfinex","BTCUSD",1723903299683,0.150224,59477.0,59476.0,0.40364162]
["bitfinex","BTCUSD",1723903300818,0.150224,59477.0,59476.0,0.02533862]
["bitfinex","BTCUSD",1723903301023,0.150224,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903301224,0.150224,59477.0,59476.0,0.130101]
["bitfinex","BTCUSD",1723903302620,0.150224,59477.0,59476.0,0.382303]
["bitfinex","BTCUSD",1723903302847,0.150224,59477.0,59476.0,0.40364216]
["bitfinex","BTCUSD",1723903306767,0.150224,59477.0,59476.0,0.65584416]
["bitfinex","BTCUSD",1723903307385,0.150224,59477.0,59476.0,0.634505]
["bitfinex","BTCUSD",1723903307594,0.150224,59477.0,59476.0,0.65584391]
["bitfinex","BTCUSD",1723903310416,0.15018196,59477.0,59476.0,0.65584391]
["bitfinex","BTCUSD",1723903312198,0.15018196,59477.0,59476.0,1.00214591]
["bitfinex","BTCUSD",1723903312384,0.15018196,59477.0,59476.0,0.90804591]
["bitfinex","BTCUSD",1723903313044,0.15018196,59477.0,59476.0,0.40364191]
["bitfinex","BTCUSD",1723903313252,0.15018196,59477.0,59476.0,0.02533891]
["bitfinex","BTCUSD",1723903313683,0.15018196,59477.0,59476.0,0.02534218]
["bitfinex","BTCUSD",1723903313684,0.27628096,59477.0,59476.0,0.02534218]
["bitfinex","BTCUSD",1723903313892,0.27628096,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903314093,0.52847896,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903314300,0.78067696,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903314678,0.52847896,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903316084,0.52847896,59477.0,59476.0,0.02534283]
["bitfinex","BTCUSD",1723903316085,0.27628096,59477.0,59476.0,0.02534283]
["bitfinex","BTCUSD",1723903317360,0.27628096,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903317487,0.27628096,59477.0,59476.0,0.02534385]
["bitfinex","BTCUSD",1723903317924,0.27628096,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903318115,0.27628096,59477.0,59476.0,0.02534394]
["bitfinex","BTCUSD",1723903318317,0.27628096,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903318994,0.52847896,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903321973,0.27628096,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903322780,0.15018196,59477.0,59476.0,0.130101]
["bitfinex","BTCUSD",1723903322989,0.15018196,59477.0,59476.0,0.02534595]
["bitfinex","BTCUSD",1723903324161,0.15018196,59477.0,59476.0,0.15144695]
["bitfinex","BTCUSD",1723903325171,0.15018196,59477.0,59476.0,0.02534595]
["bitfinex","BTCUSD",1723903325543,0.15018196,59477.0,59476.0,0.15144695]
["bitfinex","BTCUSD",1723903327778,0.15018196,59477.0,59476.0,0.02534595]
["bitfinex","BTCUSD",1723903329841,0.15018196,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903330015,0.15018196,59477.0,59476.0,0.02534821]
["bitfinex","BTCUSD",1723903330216,0.15018196,59477.0,59476.0,0.004]
["bitfinex","BTCUSD",1723903330421,0.15018196,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903330573,0.15018196,59477.0,59476.0,0.02625254]
["bitfinex","BTCUSD",1723903330792,0.15018196,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903331428,0.37038096,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903332463,0.62257896,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903333932,0.87477696,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903335992,0.62257896,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903337454,0.6821703,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903338477,0.6821703,59477.0,59476.0,0.0019064]
["bitfinex","BTCUSD",1723903338674,0.6821703,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903339242,0.6821703,59477.0,59476.0,0.0029064]
["bitfinex","BTCUSD",1723903340274,0.5880703,59477.0,59476.0,0.0029064]
["bitfinex","BTCUSD",1723903340476,0.52847896,59477.0,59476.0,0.0029064]
["bitfinex","BTCUSD",1723903340676,0.52847896,59477.0,59476.0,0.0049064]
["bitfinex","BTCUSD",1723903341281,0.52847896,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903341482,0.52947896,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903342407,0.33687851,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903342705,0.27728096,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903346511,0.19438096,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903346711,0.06828196,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903348633,0.06828196,59477.0,59476.0,0.1270074]
["bitfinex","BTCUSD",1723903348846,0.001824,59477.0,59476.0,0.14835082]
["bitfinex","BTCUSD",1723903351835,0.001824,59477.0,59476.0,0.02224982]
["bitfinex","BTCUSD",1723903352560,0.001824,59477.0,59476.0,0.40055282]
["bitfinex","BTCUSD",1723903354020,0.001824,59477.0,59476.0,0.65273677]
["bitfinex","BTCUSD",1723903354483,0.001824,59477.0,59476.0,0.73103668]
["bitfinex","BTCUSD",1723903355326,0.001824,59477.0,59476.0,0.79623668]
["bitfinex","BTCUSD",1723903355934,0.001824,59477.0,59476.0,1.42147943]
["bitfinex","BTCUSD",1723903356180,0.001824,59477.0,59476.0,1.49708782]
["bitfinex","BTCUSD",1723903356444,0.001824,59477.0,59476.0,1.52235719]
["bitfinex","BTCUSD",1723903357094,0.001824,59477.0,59476.0,1.52835719]
["bitfinex","BTCUSD",1723903357404,0.000824,59477.0,59476.0,1.52835719]
["bitfinex","BTCUSD",1723903357621,0.000824,59477.0,59476.0,1.53535719]
["bitfinex","BTCUSD",1723903358259,0.000824,59477.0,59476.0,1.535353]
["bitfinex","BTCUSD",1723903359109,0.000824,59477.0,59476.0,1.43447524]
["bitfinex","BTCUSD",1723903359554,0.000824,59477.0,59476.0,0.81961674]
["bitfinex","BTCUSD",1723903359781,0.000824,59477.0,59476.0,0.71611983]
["bitfinex","BTCUSD",1723903361590,0.004074,59480.0,59479.0,0.378283]
["bitfinex","BTCUSD",1723903361759,0.004074,59480.0,59479.0,0.39960409]
["bitfinex","BTCUSD",1723903362234,0.004074,59480.0,59479.0,0.39960712]
["bitfinex","BTCUSD",1723903362873,0.004074,59480.0,59479.0,0.40260712]
["bitfinex","BTCUSD",1723903364430,0.004074,59480.0,59479.0,0.40560712]
["bitfinex","BTCUSD",1723903366574,0.004074,59480.0,59479.0,0.73279612]
["bitfinex","BTCUSD",1723903367942,0.004074,59480.0,59479.0,0.48060712]
["bitfinex","BTCUSD",1723903368644,0.004074,59480.0,59479.0,0.4806048]
["bitfinex","BTCUSD",1723903370349,0.004074,59480.0,59479.0,0.40559594]
["bitfinex","BTCUSD",1723903370860,0.004074,59480.0,59479.0,0.40559487]
["bitfinex","BTCUSD",1723903371056,0.004074,59480.0,59479.0,0.40559507]
["bitfinex","BTCUSD",1723903371258,0.004074,59480.0,59479.0,0.40559506]
["bitfinex","BTCUSD",1723903373992,0.068074,59480.0,59479.0,0.40559506]
["bitfinex","BTCUSD",1723903376746,0.271166,59480.0,59479.0,0.02731206]
["bitfinex","BTCUSD",1723903376922,0.271166,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1723903376923,0.523351,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1723903377341,0.69490554,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1723903377556,0.75448986,59480.0,59479.0,0.006]
["bitfinex","BTCUSD",1723903377780,0.264799,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903377986,0.358899,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903378195,1.06484954,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903378391,1.37663539,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903379022,1.45226902,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903379232,1.37663539,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903379435,1.45224339,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903379673,1.28253539,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903380734,1.37663539,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903382168,1.37763539,59477.0,59476.0,0.0009064]
["bitfinex","BTCUSD",1723903382629,1.37763539,59477.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903382630,1.051526,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903382866,1.37676839,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903384397,1.38076839,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903384597,1.38076839,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903384825,1.37676839,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903385335,1.37676839,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903385336,1.38076839,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903385867,1.38076839,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903385868,1.37676839,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903386046,1.42450409,59468.0,59467.0,0.0009064]
["bitfinex","BTCUSD",1723903386278,1.43150409,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903386465,1.38376839,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903386669,1.32418054,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903387212,1.32818054,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903387771,1.38378828,59468.0,59467.0,0.0019064]
["bitfinex","BTCUSD",1723903388145,1.38778828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903388344,1.39078828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903388555,1.38778828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903389217,1.38878828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903389615,1.38778828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903389822,1.38878828,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903390124,1.32818054,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903390337,1.32918054,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903390951,1.58341654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903391149,1.60641654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903391757,1.60841654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903393176,1.61515654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903393784,1.78671108,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903393984,1.61515654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903395809,1.67475857,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903396256,2.02699457,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903398528,1.77475857,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903400070,2.02699457,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903400270,2.19854911,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903404077,1.67665857,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903404308,1.61705654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903404700,1.61905654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903404891,1.62105654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903405425,1.68065614,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903405836,1.62105654,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903406031,1.68066132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903406238,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903406456,1.84090776,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903408713,1.83890776,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903410138,1.83690776,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903410492,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903411368,1.77276132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903412693,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903413675,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903414237,1.77276132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903414658,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903415004,1.94631586,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903415553,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903417219,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903418879,1.77276132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903419080,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903421291,1.84597897,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903421522,1.87505153,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903422001,1.87105153,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903422212,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903422843,1.77276132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903423046,1.74476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903423246,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903423455,1.77076132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903423647,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903426217,1.77276132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903427368,1.77476132,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903429716,1.9262181,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903430876,1.9222181,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903431479,1.9262181,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903432651,1.95260751,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903433059,1.80115073,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903437088,2.14350249,59468.0,59467.0,0.0029064]
["bitfinex","BTCUSD",1723903437837,2.14350249,59468.0,59460.0,0.00028513]
["bitfinex","BTCUSD",1723903437838,1.370197,59461.0,59460.0,0.00028513]
["bitfinex","BTCUSD",1723903438037,1.370197,59461.0,59459.0,0.0009064]
["bitfinex","BTCUSD",1723903438038,0.408475,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903438311,1.40100571,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903438517,1.42523026,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903439081,1.42823026,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903439519,1.47552286,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903439885,1.47352286,59449.0,59448.0,0.0009064]
["bitfinex","BTCUSD",1723903440084,1.47652286,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903440291,1.30196832,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903440907,1.31196832,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903441133,1.32220198,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903441261,1.44539239,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903441467,1.38579239,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903441682,1.82366393,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903441882,1.71047352,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903442166,1.70647352,59449.0,59448.0,0.0019064]
["bitfinex","BTCUSD",1723903442294,1.8436346,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903442697,1.9837346,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903442912,1.95757352,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903443332,1.95557352,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903443735,1.95957352,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903444595,1.95557352,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903444786,1.55081898,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903445457,1.52781898,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903445642,1.60347381,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903446483,1.27550198,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903446687,1.32593159,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903447096,1.42003159,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903448035,1.26960198,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903450027,1.22593159,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903450231,1.30979793,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903451186,1.25936832,59449.0,59448.0,0.0029064]
["bitfinex","BTCUSD",1723903460634,0.66063432,59449.0,59448.0,0.1382064]
["bitfinex","BTCUSD",1723903460770,0.681792,59449.0,59448.0,0.1382064]
["bitfinex","BTCUSD",1723903460970,0.177158,59449.0,59448.0,0.1382064]
["bitfinex","BTCUSD",1723903461233,0.021,59449.0,59448.0,0.1382064]
["bitfinex","BTCUSD",1723903462077,0.252301,59453.0,59449.0,0.1353]
["bitfinex","BTCUSD",1723903462278,0.126152,59452.0,59449.0,0.0602]
["bitfinex","BTCUSD",1723903462481,0.126155,59451.0,59450.0,0.1353]
["bitfinex","BTCUSD",1723903463288,0.13115,59453.0,59451.0,0.1353]
["bitfinex","BTCUSD",1723903463493,0.13115,59453.0,59449.0,0.001]
["bitfinex","BTCUSD",1723903463494,0.126152,59452.0,59449.0,0.001]
["bitfinex","BTCUSD",1723903463748,0.126152,59452.0,59451.0,0.0751]
["bitfinex","BTCUSD",1723903464506,0.1263203,59454.0,59451.0,0.0751]
["bitfinex","BTCUSD",1723903466043,0.12615,59453.0,59451.0,0.0751]
["bitfinex","BTCUSD",1723903466237,0.005,59452.0,59451.0,0.0751]
["bitfinex","BTCUSD",1723903466621,0.1263193,59454.0,59452.0,0.0602]
["bitfinex","BTCUSD",1723903466858,0.1263193,59454.0,59450.0,0.126155]
["bitfinex","BTCUSD",1723903466859,0.1293193,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903467188,0.1333193,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903467301,0.0031713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903467505,0.0001713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903469352,0.0041713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903469551,0.0011713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903470187,0.1263183,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903470589,0.1283183,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903472022,0.0021713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903472214,0.0001713,59454.0,59453.0,0.1353]
["bitfinex","BTCUSD",1723903472417,0.3816133,59454.0,59453.0,0.0751]
["bitfinex","BTCUSD",1723903474283,0.126152,59452.0,59450.0,0.1353]
["bitfinex","BTCUSD",1723903474415,0.0941,59451.0,59450.0,0.1353]
["bitfinex","BTCUSD",1723903475216,0.126151,59453.0,59450.0,0.1353]
["bitfinex","BTCUSD",1723903475630,0.126151,59453.0,59450.0,0.1373]
["bitfinex","BTCUSD",1723903476259,0.126151,59453.0,59450.0,0.1363]
["bitfinex","BTCUSD",1723903476690,0.0001713,59454.0,59452.0,0.1439]
["bitfinex","BTCUSD",1723903476968,0.0001713,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903477168,0.1263183,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903479622,0.1273183,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903480051,0.1293183,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903480451,0.0031713,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903481518,0.1293183,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903482281,0.0031713,59454.0,59453.0,0.0821]
["bitfinex","BTCUSD",1723903484236,0.0031713,59454.0,59453.0,0.20825]
["bitfinex","BTCUSD",1723903484437,0.0031713,59454.0,59453.0,0.46055]
["bitfinex","BTCUSD",1723903484683,0.0031713,59454.0,59453.0,0.77465]
["bitfinex","BTCUSD",1723903485093,0.0031713,59454.0,59453.0,0.52235]
["bitfinex","BTCUSD",1723903485370,0.0031713,59454.0,59453.0,1.41391874]
["bitfinex","BTCUSD",1723903485925,0.0031713,59454.0,59453.0,1.66621237]
["bitfinex","BTCUSD",1723903486128,0.0031713,59454.0,59453.0,1.69526915]
["bitfinex","BTCUSD",1723903486304,0.0021713,59454.0,59453.0,1.69526915]
["bitfinex","BTCUSD",1723903486456,0.0001713,59454.0,59453.0,1.69526915]
["bitfinex","BTCUSD",1723903486657,0.0011713,59454.0,59453.0,1.70726915]
["bitfinex","BTCUSD",1723903486872,0.0021713,59454.0,59453.0,1.71826915]
["bitfinex","BTCUSD",1723903487078,0.0001713,59454.0,59453.0,1.69526915]
["bitfinex","BTCUSD",1723903487450,0.0011713,59454.0,59453.0,1.70726915]
["bitfinex","BTCUSD",1723903487829,0.0021713,59454.0,59453.0,1.71826915]
["bitfinex","BTCUSD",1723903488150,0.0031713,59454.0,59453.0,1.72926915]
["bitfinex","BTCUSD",1723903488801,0.0031713,59454.0,59453.0,1.67890454]
["bitfinex","BTCUSD",1723903489021,0.0001713,59454.0,59453.0,1.69525328]
["bitfinex","BTCUSD",1723903489446,0.0011713,59454.0,59453.0,1.70725328]
["bitfinex","BTCUSD",1723903489655,0.0011713,59454.0,59453.0,1.70825328]
["bitfinex","BTCUSD",1723903489861,0.0001713,59454.0,59453.0,1.69525328]
["bitfinex","BTCUSD",1723903490277,0.0011713,59454.0,59453.0,1.70725328]
["bitfinex","BTCUSD",1723903490481,0.0011713,59454.0,59453.0,1.70825328]
["bitfinex","BTCUSD",1723903490633,0.0021713,59454.0,59453.0,1.7274987]
["bitfinex","BTCUSD",1723903491055,0.0029963,59454.0,59453.0,1.7274987]
["bitfinex","BTCUSD",1723903491214,0.0029963,59454.0,59453.0,1.71825328]
["bitfinex","BTCUSD",1723903492831,0.0029963,59454.0,59453.0,1.68921616]
["bitfinex","BTCUSD",1723903493010,0.0029963,59454.0,59453.0,1.71826239]
["bitfinex","BTCUSD",1723903493477,1e-08,59454.0,59453.0,1.71926239]
["bitfinex","BTCUSD",1723903493631,1e-08,59454.0,59453.0,1.71826239]
["bitfinex","BTCUSD",1723903496985,1e-08,59454.0,59453.0,1.71826574]
["bitfinex","BTCUSD",1723903497220,1e-08,59454.0,59453.0,1.71926574]
["bitfinex","BTCUSD",1723903497416,1e-08,59454.0,59453.0,1.73051276]
["bitfinex","BTCUSD",1723903498273,1e-08,59454.0,59453.0,1.75551276]
["bitfinex","BTCUSD",1723903499858,1e-08,59454.0,59453.0,1.80565042]
["bitfinex","BTCUSD",1723903500054,1e-08,59454.0,59453.0,2.05795042]
["bitfinex","BTCUSD",1723903500701,1e-08,59454.0,59453.0,2.38089696]
["bitfinex","BTCUSD",1723903501032,0.000825,59459.0,59453.0,2.38089696]
["bitfinex","BTCUSD",1723903501033,0.000825,59459.0,59458.0,1.280451]
["bitfinex","BTCUSD",1723903501276,0.000825,59459.0,59458.0,2.22707995]
["bitfinex","BTCUSD",1723903501480,0.000825,59459.0,59458.0,2.16261101]
["bitfinex","BTCUSD",1723903501653,0.000825,59459.0,59458.0,2.10379796]
["bitfinex","BTCUSD",1723903502055,0.000825,59459.0,59458.0,2.54883549]
["bitfinex","BTCUSD",1723903502267,0.000825,59459.0,59458.0,2.49002244]
["bitfinex","BTCUSD",1723903502578,0.000825,59459.0,59458.0,2.50004006]
["bitfinex","BTCUSD",1723903502779,0.000825,59459.0,59458.0,2.39979358]
["bitfinex","BTCUSD",1723903503176,0.000825,59459.0,59458.0,2.50004006]
["bitfinex","BTCUSD",1723903503386,0.000825,59459.0,59458.0,2.39979358]
["bitfinex","BTCUSD",1723903503722,0.000825,59459.0,59458.0,2.41379358]
["bitfinex","BTCUSD",1723903503949,0.001825,59459.0,59458.0,2.42679358]
["bitfinex","BTCUSD",1723903504155,0.001825,59459.0,59458.0,2.41277679]
["bitfinex","BTCUSD",1723903504284,0.001825,59459.0,59458.0,2.27472988]
["bitfinex","BTCUSD",1723903504683,0.001825,59459.0,59458.0,2.1744834]
["bitfinex","BTCUSD",1723903504901,0.001825,59459.0,59458.0,2.17448348]
["bitfinex","BTCUSD",1723903505079,0.001825,59459.0,59458.0,2.27472996]
["bitfinex","BTCUSD",1723903506171,0.001825,59459.0,59458.0,2.27475503]
["bitfinex","BTCUSD",1723903507723,0.001825,59459.0,59458.0,2.27475496]
["bitfinex","BTCUSD",1723903508479,0.09959305,59474.0,59473.0,0.630537]
["bitfinex","BTCUSD",1723903508803,0.05045,59474.0,59473.0,0.630537]
["bitfinex","BTCUSD",1723903509706,0.05045,59474.0,59473.0,0.639537]
["bitfinex","BTCUSD",1723903511379,0.05045,59474.0,59473.0,0.647537]
["bitfinex","BTCUSD",1723903513450,0.05045,59474.0,59473.0,0.66883837]
["bitfinex","BTCUSD",1723903514096,0.05045,59474.0,59473.0,0.647537]
["bitfinex","BTCUSD",1723903514269,0.05045,59474.0,59473.0,0.66884003]
["bitfinex","BTCUSD",1723903515643,0.05045,59474.0,59473.0,0.66883974]
["bitfinex","BTCUSD",1723903516065,0.08,59475.0,59474.0,0.630527]
["bitfinex","BTCUSD",1723903516318,0.08,59475.0,59474.0,0.65182974]
["bitfinex","BTCUSD",1723903517345,0.08,59475.0,59474.0,0.65982974]
["bitfinex","BTCUSD",1723903518102,0.08,59475.0,59474.0,0.66582974]
["bitfinex","BTCUSD",1723903519565,0.08,59475.0,59474.0,0.6658298]
["bitfinex","BTCUSD",1723903519765,0.08,59475.0,59474.0,0.66582986]
["bitfinex","BTCUSD",1723903524065,0.08,59475.0,59474.0,0.644527]
["bitfinex","BTCUSD",1723903524268,0.08,59475.0,59474.0,0.66582529]
["bitfinex","BTCUSD",1723903527083,0.08,59475.0,59474.0,0.66582615]
["bitfinex","BTCUSD",1723903528842,0.08,59475.0,59474.0,0.66673255]
["bitfinex","BTCUSD",1723903529199,0.080824,59475.0,59474.0,0.66673255]
["bitfinex","BTCUSD",1723903531654,0.080824,59475.0,59474.0,0.91894355]
["bitfinex","BTCUSD",1723903532009,0.080824,59475.0,59474.0,0.8976444]
["bitfinex","BTCUSD",1723903532212,0.080824,59475.0,59474.0,0.91894448]
["bitfinex","BTCUSD",1723903533066,0.000824,59475.0,59474.0,0.91894448]
["bitfinex","BTCUSD",1723903533272,0.000824,59475.0,59474.0,0.91994448]
["bitfinex","BTCUSD",1723903533418,0.000824,59475.0,59474.0,0.96924158]
["bitfinex","BTCUSD",1723903534111,0.000824,59475.0,59474.0,0.97224158]
["bitfinex","BTCUSD",1723903534842,0.000824,59475.0,59474.0,0.96924158]
["bitfinex","BTCUSD",1723903535195,0.000824,59475.0,59474.0,1.22145649]
["bitfinex","BTCUSD",1723903535401,0.000824,59475.0,59474.0,1.48461002]
["bitfinex","BTCUSD",1723903535596,0.000824,59475.0,59474.0,1.58461002]
["bitfinex","BTCUSD",1723903535845,0.00078197,59475.0,59474.0,1.68908164]
["bitfinex","BTCUSD",1723903536018,0.00078197,59475.0,59474.0,1.68907722]
["bitfinex","BTCUSD",1723903536223,0.00078197,59475.0,59474.0,2.0650961]
["bitfinex","BTCUSD",1723903536438,0.00078197,59475.0,59474.0,2.00088878]
["bitfinex","BTCUSD",1723903536648,0.00078197,59475.0,59474.0,2.05968866]
["bitfinex","BTCUSD",1723903536847,0.00078197,59475.0,59474.0,2.00088878]
["bitfinex","BTCUSD",1723903537248,0.00078197,59475.0,59474.0,2.05167131]
["bitfinex","BTCUSD",1723903537442,0.00078197,59475.0,59474.0,2.35158231]
["bitfinex","BTCUSD",1723903537649,1e-08,59475.0,59474.0,2.31579978]
["bitfinex","BTCUSD",1723903537821,1e-08,59475.0,59474.0,2.36138132]
["bitfinex","BTCUSD",1723903538025,1e-08,59475.0,59474.0,2.35538132]
["bitfinex","BTCUSD",1723903538304,1e-08,59475.0,59474.0,2.30979978]
["bitfinex","BTCUSD",1723903538483,1e-08,59475.0,59474.0,2.32379978]
["bitfinex","BTCUSD",1723903538836,1e-08,59475.0,59474.0,2.30979978]
["bitfinex","BTCUSD",1723903539039,1e-08,59475.0,59474.0,2.05758878]
["bitfinex","BTCUSD",1723903539462,1e-08,59475.0,59474.0,2.07158878]
["bitfinex","BTCUSD",1723903539675,1e-08,59475.0,59474.0,2.32379978]
["bitfinex","BTCUSD",1723903539883,1e-08,59475.0,59474.0,2.30250391]
["bitfinex","BTCUSD",1723903540088,1e-08,59475.0,59474.0,2.32379324]
["bitfinex","BTCUSD",1723903540566,1e-08,59475.0,59474.0,2.32378418]
["bitfinex","BTCUSD",1723903540772,1e-08,59475.0,59474.0,2.2223269]
["bitfinex","BTCUSD",1723903541187,1e-08,59475.0,59474.0,2.22235719]
["bitfinex","BTCUSD",1723903542411,1e-08,59475.0,59474.0,2.3752799]
["bitfinex","BTCUSD",1723903542877,1e-08,59475.0,59474.0,2.31645719]
["bitfinex","BTCUSD",1723903543337,1e-08,59475.0,59474.0,2.37527789]
["bitfinex","BTCUSD",1723903544732,1e-08,59475.0,59474.0,2.31645719]
["bitfinex","BTCUSD",1723903546581,1e-08,59475.0,59474.0,2.16567318]
["bitfinex","BTCUSD",1723903546811,1e-08,59475.0,59474.0,1.7926543]
["bitfinex","BTCUSD",1723903547942,1e-08,59475.0,59474.0,1.77136497]
["bitfinex","BTCUSD",1723903548180,1e-08,59475.0,59474.0,1.79266816]
["bitfinex","BTCUSD",1723903548409,1e-08,59475.0,59474.0,1.851487]
["bitfinex","BTCUSD",1723903548874,1e-08,59475.0,59474.0,1.858222]
["bitfinex","BTCUSD",1723903550521,1e-08,59475.0,59474.0,1.79940316]
["bitfinex","BTCUSD",1723903551343,1e-08,59475.0,59474.0,1.858222]
["bitfinex","BTCUSD",1723903551810,1e-08,59475.0,59474.0,1.76886306]
["bitfinex","BTCUSD",1723903552049,1e-08,59475.0,59474.0,1.85825098]
["bitfinex","BTCUSD",1723903552262,1e-08,59475.0,59474.0,1.82921305]
["bitfinex","BTCUSD",1723903552490,1e-08,59475.0,59474.0,1.85825137]
["bitfinex","BTCUSD",1723903553907,1e-08,59475.0,59474.0,1.76415137]
["bitfinex","BTCUSD",1723903554111,1e-08,59475.0,59474.0,1.85825137]
["bitfinex","BTCUSD",1723903557463,1e-08,59475.0,59474.0,1.79943049]
["bitfinex","BTCUSD",1723903559965,1e-08,59475.0,59474.0,1.79942693]
["bitfinex","BTCUSD",1723903560409,1e-08,59477.0,59476.0,1.139909]
["bitfinex","BTCUSD",1723903560631,1e-08,59477.0,59476.0,1.92581615]
["bitfinex","BTCUSD",1723903561819,1e-08,59477.0,59476.0,2.28060036]
["bitfinex","BTCUSD",1723903562023,0.00824,59481.0,59479.0,1.23795]
["bitfinex","BTCUSD",1723903562234,0.00824,59481.0,59479.0,2.14009214]
["bitfinex","BTCUSD",1723903562493,0.00824,59481.0,59479.0,2.18768988]
["bitfinex","BTCUSD",1723903562814,0.00824,59481.0,59479.0,2.43987888]
["bitfinex","BTCUSD",1723903563404,0.00824,59481.0,59479.0,2.40420256]
["bitfinex","BTCUSD",1723903563607,0.00824,59481.0,59479.0,2.41820256]
["bitfinex","BTCUSD",1723903563810,0.00824,59481.0,59479.0,2.4638003]
["bitfinex","BTCUSD",1723903564017,0.00824,59481.0,59479.0,2.4778003]
["bitfinex","BTCUSD",1723903564424,0.00824,59481.0,59479.0,2.4638003]
["bitfinex","BTCUSD",1723903564668,0.00824,59481.0,59479.0,2.56874729]
["bitfinex","BTCUSD",1723903564908,0.00824,59481.0,59479.0,2.4638003]
["bitfinex","BTCUSD",1723903565253,0.00824,59481.0,59479.0,2.46332989]
["bitfinex","BTCUSD",1723903565853,0.00824,59485.0,59484.0,0.005]
["bitfinex","BTCUSD",1723903566071,0.04985362,59492.0,59490.0,0.564314]
["bitfinex","BTCUSD",1723903566285,0.1411,59504.0,59490.0,2.11868264]
["bitfinex","BTCUSD",1723903566489,0.19034658,59504.0,59490.0,2.39377856]
["bitfinex","BTCUSD",1723903566704,0.19034658,59504.0,59490.0,2.39370728]
["bitfinex","BTCUSD",1723903567739,0.19034658,59504.0,59490.0,2.29960728]
["bitfinex","BTCUSD",1723903568021,0.19034658,59504.0,59490.0,2.40770728]
["bitfinex","BTCUSD",1723903568866,0.1411,59499.0,59490.0,2.40770728]
["bitfinex","BTCUSD",1723903569420,0.1411,59499.0,59490.0,2.42772316]
["bitfinex","BTCUSD",1723903569635,0.1411,59499.0,59490.0,2.43172316]
["bitfinex","BTCUSD",1723903569836,0.1411,59499.0,59490.0,2.42772316]
["bitfinex","BTCUSD",1723903570040,0.1411,59499.0,59490.0,2.43172316]
["bitfinex","BTCUSD",1723903570437,0.1411,59499.0,59490.0,2.15075843]
["bitfinex","BTCUSD",1723903570710,0.1411,59499.0,59490.0,2.17559817]
["bitfinex","BTCUSD",1723903570944,0.1411,59499.0,59490.0,2.17959817]
["bitfinex","BTCUSD",1723903571340,0.1411,59499.0,59490.0,2.17959674]
["bitfinex","BTCUSD",1723903571786,0.1411,59499.0,59490.0,2.30500948]
["bitfinex","BTCUSD",1723903572295,0.1411,59493.0,59490.0,1.69692171]
["bitfinex","BTCUSD",1723903572522,0.1411,59493.0,59490.0,1.62166384]
["bitfinex","BTCUSD",1723903572745,0.1411,59493.0,59490.0,1.69694152]
["bitfinex","BTCUSD",1723903572971,0.1411,59493.0,59490.0,1.62168365]
["bitfinex","BTCUSD",1723903573193,0.1411,59493.0,59490.0,1.67186313]
["bitfinex","BTCUSD",1723903573419,0.1411,59493.0,59490.0,1.69694152]
["bitfinex","BTCUSD",1723903573870,0.1411,59493.0,59490.0,1.62168365]
["bitfinex","BTCUSD",1723903574092,0.1411,59493.0,59490.0,1.69594152]
["bitfinex","BTCUSD",1723903574324,0.1411,59493.0,59490.0,1.62168365]
["bitfinex","BTCUSD",1723903574576,0.1411,59493.0,59490.0,1.59290196]
["bitfinex","BTCUSD",1723903574800,0.1411,59493.0,59490.0,1.66274863]
["bitfinex","BTCUSD",1723903575019,0.1411,59493.0,59490.0,1.61254457]
["bitfinex","BTCUSD",1723903575240,0.1411,59493.0,59490.0,1.64775169]
["bitfinex","BTCUSD",1723903575440,0.1481,59491.0,59490.0,1.53065169]
["bitfinex","BTCUSD",1723903575700,0.1481,59491.0,59490.0,1.59585677]
["bitfinex","BTCUSD",1723903575937,0.1481,59491.0,59490.0,1.56890664]
["bitfinex","BTCUSD",1723903576185,0.1481,59491.0,59490.0,1.63875961]
["bitfinex","BTCUSD",1723903576398,0.1481,59491.0,59490.0,2.03192304]
["bitfinex","BTCUSD",1723903576606,0.1481,59491.0,59490.0,2.04599918]
["bitfinex","BTCUSD",1723903576809,0.1481,59491.0,59490.0,1.97166911]
["bitfinex","BTCUSD",1723903577010,0.1481,59491.0,59490.0,1.62576514]
["bitfinex","BTCUSD",1723903577181,0.1481,59491.0,59490.0,1.61176514]
["bitfinex","BTCUSD",1723903577384,0.1481,59491.0,59490.0,1.57454325]
["bitfinex","BTCUSD",1723903578201,0.1481,59491.0,59490.0,2.03675153]
["bitfinex","BTCUSD",1723903578406,0.1481,59491.0,59490.0,2.02275153]
["bitfinex","BTCUSD",1723903578605,0.1481,59491.0,59490.0,2.02275792]
["bitfinex","BTCUSD",1723903578927,0.148924,59491.0,59490.0,1.97368171]
["bitfinex","BTCUSD",1723903579126,0.148924,59491.0,59490.0,2.07415934]
["bitfinex","BTCUSD",1723903579360,0.148924,59491.0,59490.0,1.68054425]
["bitfinex","BTCUSD",1723903579531,0.148924,59491.0,59490.0,1.65164473]
["bitfinex","BTCUSD",1723903579738,0.148924,59491.0,59490.0,1.25364981]
["bitfinex","BTCUSD",1723903580541,0.148924,59491.0,59490.0,1.2536603]
["bitfinex","BTCUSD",1723903581121,0.148924,59491.0,59490.0,1.20339124]
["bitfinex","BTCUSD",1723903582178,0.148924,59491.0,59490.0,1.0318367]
["bitfinex","BTCUSD",1723903582741,0.148924,59491.0,59490.0,0.7796937]
["bitfinex","BTCUSD",1723903587283,0.148924,59491.0,59490.0,0.0493367]
["bitfinex","BTCUSD",1723903587494,0.148924,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1723903587495,0.527131,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1723903587703,0.779269,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1723903587905,0.274993,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1723903588057,0.527131,59491.0,59490.0,0.028]
["bitfinex","BTCUSD",1723903588264,0.779269,59491.0,59490.0,0.014]
["bitfinex","BTCUSD",1723903588662,0.779269,59491.0,59490.0,0.007]
["bitfinex","BTCUSD",1723903589159,0.0656,59484.0,59482.0,0.126088]
["bitfinex","BTCUSD",1723903589364,0.1481,59483.0,59482.0,0.126088]
["bitfinex","BTCUSD",1723903589798,0.0941,59484.0,59480.0,0.126091]
["bitfinex","BTCUSD",1723903590002,0.126087,59483.0,59479.0,0.126094]
["bitfinex","BTCUSD",1723903590212,0.1481,59482.0,59479.0,0.126094]
["bitfinex","BTCUSD",1723903590387,0.0656,59481.0,59480.0,0.126092]
["bitfinex","BTCUSD",1723903590590,0.1481,59481.0,59480.0,0.630462]
["bitfinex","BTCUSD",1723903592590,0.1481,59481.0,59480.0,0.636462]
["bitfinex","BTCUSD",1723903592792,0.1481,59481.0,59480.0,0.640462]
["bitfinex","BTCUSD",1723903593123,0.1481,59481.0,59480.0,0.892647]
["bitfinex","BTCUSD",1723903595954,0.1481,59481.0,59480.0,0.640462]
["bitfinex","BTCUSD",1723903603100,0.1481,59481.0,59480.0,0.136092]
["bitfinex","BTCUSD",1723903603756,0.1481,59481.0,59480.0,0.1369984]
["bitfinex","BTCUSD",1723903604165,0.1481,59481.0,59480.0,0.1309984]
["bitfinex","BTCUSD",1723903604302,0.1481,59481.0,59480.0,0.3831834]
["bitfinex","BTCUSD",1723903604497,0.1481,59481.0,59480.0,0.0099064]
["bitfinex","BTCUSD",1723903604976,0.1481,59481.0,59480.0,0.0059064]
["bitfinex","BTCUSD",1723903605098,0.1481,59481.0,59480.0,0.0009064]
["bitfinex","BTCUSD",1723903605306,0.1481,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903605779,0.1481,59481.0,59480.0,0.0059064]
["bitfinex","BTCUSD",1723903605979,0.1481,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903606178,0.27419,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903606811,0.1481,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903606949,0.27419,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903607552,0.526371,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903607790,1.20228754,59481.0,59480.0,0.0089064]
["bitfinex","BTCUSD",1723903608794,1.20228754,59481.0,59480.0,0.0059064]
["bitfinex","BTCUSD",1723903609002,1.20228754,59481.0,59480.0,0.0009064]
["bitfinex","BTCUSD",1723903609209,1.20328754,59481.0,59480.0,0.0019064]
["bitfinex","BTCUSD",1723903609615,1.20328754,59481.0,59480.0,0.0009064]
["bitfinex","BTCUSD",1723903609807,1.20228754,59481.0,59480.0,0.0009064]
["bitfinex","BTCUSD",1723903610012,1.20228754,59481.0,59480.0,0.0019064]
["bitfinex","BTCUSD",1723903610287,1.20428754,59481.0,59480.0,0.0019064]
["bitfinex","BTCUSD",1723903610641,1.20228754,59481.0,59480.0,0.0009064]
["bitfinex","BTCUSD",1723903610844,1.20228754,59481.0,59480.0,0.0016064]
["bitfinex","BTCUSD",1723903611203,1.20428754,59481.0,59480.0,0.0016064]
["bitfinex","BTCUSD",1723903611425,0.95210654,59481.0,59480.0,0.0016064]
["bitfinex","BTCUSD",1723903611827,0.95210654,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903615629,0.69992554,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903616537,0.95210654,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903620846,0.27619,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903621043,0.528371,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903621770,0.27619,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903622126,0.528371,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903622328,0.95210654,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903622527,1.20428754,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903624024,1.29828754,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903625567,1.35781354,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903626402,1.29828754,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903627160,1.04610654,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903636422,1.10564858,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903636922,1.04610654,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903637386,1.2354852,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903637844,1.10565775,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903639486,1.35783875,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903639711,1.61301975,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903639918,1.78854663,59481.0,59480.0,0.0026064]
["bitfinex","BTCUSD",1723903640118,0.005,59475.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723903640389,0.005,59475.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903640390,0.524636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903641864,0.524636,59455.0,59454.0,0.0029075]
["bitfinex","BTCUSD",1723903642474,0.776927,59455.0,59454.0,0.0029075]
["bitfinex","BTCUSD",1723903642892,0.525636,59455.0,59454.0,0.0029075]
["bitfinex","BTCUSD",1723903643097,0.1472,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903643309,0.273345,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903643498,0.275345,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903643701,0.272345,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903643924,0.524636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903644125,0.528636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903644375,0.524636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903644727,0.527636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903645127,0.530636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903645494,0.527636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903645899,0.529636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903647183,0.277345,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903647583,0.529636,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903648125,0.194645,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903648747,0.005,59455.0,59454.0,0.0009075]
["bitfinex","BTCUSD",1723903649430,0.005,59455.0,59454.0,0.1270545]
["bitfinex","BTCUSD",1723903649632,0.005,59455.0,59454.0,0.3793495]
["bitfinex","BTCUSD",1723903649784,0.005,59455.0,59454.0,0.6316445]
["bitfinex","BTCUSD",1723903650620,0.002,59455.0,59454.0,0.6316445]
["bitfinex","BTCUSD",1723903650834,0.002,59455.0,59454.0,1.0226395]
["bitfinex","BTCUSD",1723903651058,0.002,59455.0,59454.0,1.04399457]
["bitfinex","BTCUSD",1723903651273,0.03,59464.0,59463.0,0.378385]
["bitfinex","BTCUSD",1723903651486,0.03,59464.0,59463.0,0.126128]
["bitfinex","BTCUSD",1723903652160,0.03,59464.0,59462.0,0.12613]
["bitfinex","BTCUSD",1723903653565,0.032,59464.0,59462.0,0.12613]
["bitfinex","BTCUSD",1723903653767,0.03,59464.0,59462.0,0.12613]
["bitfinex","BTCUSD",1723903654223,0.032,59464.0,59462.0,0.12613]
["bitfinex","BTCUSD",1723903654690,0.032,59464.0,59459.0,0.252273]
["bitfinex","BTCUSD",1723903654691,0.034,59464.0,59459.0,0.252273]
["bitfinex","BTCUSD",1723903655145,0.034,59464.0,59462.0,0.12613]
["bitfinex","BTCUSD",1723903655350,0.034,59464.0,59463.0,0.126128]
["bitfinex","BTCUSD",1723903655601,0.032,59464.0,59463.0,0.126128]
["bitfinex","BTCUSD",1723903655803,0.004,59464.0,59463.0,0.778342]
["bitfinex","BTCUSD",1723903656036,0.004,59464.0,59463.0,1.030599]
["bitfinex","BTCUSD",1723903656237,0.002,59464.0,59463.0,1.05195139]
["bitfinex","BTCUSD",1723903656577,0.4796,59474.0,59473.0,0.126107]
["bitfinex","BTCUSD",1723903656790,0.04990342,59475.0,59473.0,0.126107]
["bitfinex","BTCUSD",1723903656983,0.1561,59477.0,59473.0,0.126107]
["bitfinex","BTCUSD",1723903657236,0.126101,59476.0,59473.0,0.126107]
["bitfinex","BTCUSD",1723903657406,0.126101,59476.0,59471.0,0.31672]
["bitfinex","BTCUSD",1723903657609,0.126101,59476.0,59472.0,0.126109]
["bitfinex","BTCUSD",1723903657845,0.156099,59477.0,59473.0,0.126105]
["bitfinex","BTCUSD",1723903658795,0.136102,59476.0,59472.0,0.001]
["bitfinex","BTCUSD",1723903659396,0.136102,59476.0,59472.0,0.126109]
["bitfinex","BTCUSD",1723903659397,0.126102,59476.0,59472.0,0.126109]
["bitfinex","BTCUSD",1723903659599,0.03,59477.0,59472.0,0.126109]
["bitfinex","BTCUSD",1723903659600,0.03,59477.0,59476.0,0.126101]
["bitfinex","BTCUSD",1723903659800,0.041,59477.0,59476.0,0.126101]
["bitfinex","BTCUSD",1723903660012,0.011,59477.0,59476.0,0.126101]
["bitfinex","BTCUSD",1723903660441,0.011,59477.0,59476.0,0.713705]
["bitfinex","BTCUSD",1723903660805,0.011,59477.0,59476.0,0.778205]
["bitfinex","BTCUSD",1723903661028,0.011,59477.0,59476.0,0.80055332]
["bitfinex","BTCUSD",1723903661029,0.013,59477.0,59476.0,0.80055332]
["bitfinex","BTCUSD",1723903661231,0.013,59477.0,59476.0,0.79955332]
["bitfinex","BTCUSD",1723903661232,0.011,59477.0,59476.0,0.79955332]
["bitfinex","BTCUSD",1723903661645,0.013,59477.0,59476.0,0.79955332]
["bitfinex","BTCUSD",1723903661857,0.002,59477.0,59476.0,0.79955332]
["bitfinex","BTCUSD",1723903662077,0.002,59477.0,59476.0,0.778205]
["bitfinex","BTCUSD",1723903662320,0.002,59477.0,59476.0,1.05175531]
["bitfinex","BTCUSD",1723903662528,0.002,59477.0,59476.0,1.15175531]
["bitfinex","BTCUSD",1723903662861,0.003,59477.0,59476.0,1.15975531]
["bitfinex","BTCUSD",1723903663481,0.001,59477.0,59476.0,1.15975531]
["bitfinex","BTCUSD",1723903663894,0.001,59477.0,59476.0,1.16575531]
["bitfinex","BTCUSD",1723903664570,0.001,59477.0,59476.0,1.33730985]
["bitfinex","BTCUSD",1723903665661,0.001824,59477.0,59476.0,1.33730985]
["bitfinex","BTCUSD",1723903665885,0.001824,59477.0,59476.0,1.31596154]
["bitfinex","BTCUSD",1723903666104,0.001824,59477.0,59476.0,1.33730197]
["bitfinex","BTCUSD",1723903667544,0.001824,59477.0,59476.0,1.31596154]
["bitfinex","BTCUSD",1723903667931,0.001824,59477.0,59476.0,1.33730197]
["bitfinex","BTCUSD",1723903668356,0.001824,59477.0,59476.0,1.144407]
["bitfinex","BTCUSD",1723903671403,0.001824,59477.0,59476.0,1.079907]
["bitfinex","BTCUSD",1723903676306,0.001824,59477.0,59476.0,1.10125169]
["bitfinex","BTCUSD",1723903678101,0.001824,59477.0,59476.0,1.079907]
["bitfinex","BTCUSD",1723903678306,0.001824,59477.0,59476.0,1.10125379]
["bitfinex","BTCUSD",1723903679097,0.001824,59477.0,59476.0,1.60981033]
["bitfinex","BTCUSD",1723903679738,0.000824,59481.0,59480.0,0.883647]
["bitfinex","BTCUSD",1723903679930,0.000824,59481.0,59480.0,1.47414833]
["bitfinex","BTCUSD",1723903680163,0.000824,59481.0,59480.0,1.82833333]
["bitfinex","BTCUSD",1723903680376,0.000824,59481.0,59480.0,1.91664056]
["bitfinex","BTCUSD",1723903680930,0.000824,59481.0,59480.0,1.92539259]
["bitfinex","BTCUSD",1723903681164,0.000824,59481.0,59480.0,1.81424247]
["bitfinex","BTCUSD",1723903681371,0.000824,59481.0,59480.0,1.92536128]
["bitfinex","BTCUSD",1723903681587,0.000824,59481.0,59480.0,1.92336128]
["bitfinex","BTCUSD",1723903681774,0.000824,59481.0,59480.0,1.68726816]
["bitfinex","BTCUSD",1723903682013,0.000824,59481.0,59480.0,1.64236808]
["bitfinex","BTCUSD",1723903682674,0.000824,59481.0,59480.0,1.63136808]
["bitfinex","BTCUSD",1723903683247,0.000824,59481.0,59480.0,1.59947526]
["bitfinex","BTCUSD",1723903683478,0.000824,59481.0,59480.0,1.61347526]
["bitfinex","BTCUSD",1723903683683,0.000824,59481.0,59480.0,1.64236808]
["bitfinex","BTCUSD",1723903684069,0.000824,59481.0,59480.0,1.62836808]
["bitfinex","BTCUSD",1723903684275,0.000824,59481.0,59480.0,1.64236808]
["bitfinex","BTCUSD",1723903684624,0.000824,59481.0,59480.0,1.65636808]
["bitfinex","BTCUSD",1723903684826,0.000824,59481.0,59480.0,1.64236808]
["bitfinex","BTCUSD",1723903685232,0.000824,59481.0,59480.0,1.71526816]
["bitfinex","BTCUSD",1723903687234,0.000824,59481.0,59480.0,1.65636808]
["bitfinex","BTCUSD",1723903688703,0.000824,59481.0,59480.0,1.65836808]
["bitfinex","BTCUSD",1723903688856,0.000824,59481.0,59480.0,2.10850454]
["bitfinex","BTCUSD",1723903689056,0.000824,59481.0,59480.0,2.51949556]
["bitfinex","BTCUSD",1723903689256,0.000824,59491.0,59490.0,1.212343]
["bitfinex","BTCUSD",1723903689456,0.000824,59491.0,59490.0,1.56637637]
["bitfinex","BTCUSD",1723903691529,0.000824,59491.0,59490.0,1.58037637]
["bitfinex","BTCUSD",1723903693073,0.000824,59491.0,59490.0,1.59437637]
["bitfinex","BTCUSD",1723903693476,0.000824,59491.0,59490.0,1.56547769]
["bitfinex","BTCUSD",1723903693887,0.000824,59491.0,59490.0,1.59436025]
["bitfinex","BTCUSD",1723903694733,1e-08,59494.0,59493.0,0.882455]
["bitfinex","BTCUSD",1723903694970,1e-08,59494.0,59493.0,1.17533439]
["bitfinex","BTCUSD",1723903695994,1e-08,59494.0,59493.0,1.18933439]
["bitfinex","BTCUSD",1723903696197,1e-08,59494.0,59493.0,1.20333439]
["bitfinex","BTCUSD",1723903696400,1e-08,59494.0,59493.0,1.20433439]
["bitfinex","BTCUSD",1723903696618,1e-08,59494.0,59493.0,1.28333439]
["bitfinex","BTCUSD",1723903696830,1e-08,59494.0,59493.0,1.28433439]
["bitfinex","BTCUSD",1723903697039,1e-08,59494.0,59493.0,1.28433306]
["bitfinex","BTCUSD",1723903697446,1e-08,59494.0,59493.0,1.28333306]
["bitfinex","BTCUSD",1723903697906,1e-08,59494.0,59493.0,1.29337587]
["bitfinex","BTCUSD",1723903699858,1e-08,59494.0,59493.0,1.31637587]
["bitfinex","BTCUSD",1723903700179,1e-08,59494.0,59493.0,1.56850587]
["bitfinex","BTCUSD",1723903700386,1e-08,59494.0,59493.0,1.63040587]
["bitfinex","BTCUSD",1723903700584,1e-08,59494.0,59493.0,1.73442936]
["bitfinex","BTCUSD",1723903700758,1e-08,59494.0,59493.0,2.10728465]
["bitfinex","BTCUSD",1723903700943,1e-08,59494.0,59493.0,2.07840679]
["bitfinex","BTCUSD",1723903701153,1e-08,59494.0,59493.0,1.73441953]
["bitfinex","BTCUSD",1723903701359,1e-08,59494.0,59493.0,2.10738167]
["bitfinex","BTCUSD",1723903701686,1e-08,59494.0,59493.0,1.88018639]
["bitfinex","BTCUSD",1723903701890,1e-08,59494.0,59493.0,1.62805639]
["bitfinex","BTCUSD",1723903702093,1e-08,59494.0,59493.0,1.70330553]
["bitfinex","BTCUSD",1723903702301,1e-08,59494.0,59493.0,1.70332173]
["bitfinex","BTCUSD",1723903702702,1e-08,59494.0,59493.0,1.62805639]
["bitfinex","BTCUSD",1723903702930,1e-08,59494.0,59493.0,1.70331906]
["bitfinex","BTCUSD",1723903703360,1e-08,59494.0,59493.0,1.62805639]
["bitfinex","BTCUSD",1723903703997,1e-08,59494.0,59493.0,1.67446872]
["bitfinex","BTCUSD",1723903704132,0.06500001,59494.0,59493.0,1.30161342]
["bitfinex","BTCUSD",1723903704333,0.06500001,59494.0,59493.0,1.67447574]
["bitfinex","BTCUSD",1723903704599,0.06500001,59494.0,59493.0,1.67447549]
["bitfinex","BTCUSD",1723903704768,1e-08,59494.0,59493.0,1.65315197]
["bitfinex","BTCUSD",1723903704975,1e-08,59494.0,59493.0,1.67446722]
["bitfinex","BTCUSD",1723903705127,1e-08,59494.0,59493.0,1.20332558]
["bitfinex","BTCUSD",1723903705552,0.07970001,59494.0,59493.0,1.20332558]
["bitfinex","BTCUSD",1723903706714,0.07970001,59494.0,59493.0,1.25353138]
["bitfinex","BTCUSD",1723903708360,0.07970001,59494.0,59493.0,1.23219801]
["bitfinex","BTCUSD",1723903708564,0.07970001,59494.0,59493.0,1.28242337]
["bitfinex","BTCUSD",1723903708809,0.07970001,59494.0,59493.0,1.28242504]
["bitfinex","BTCUSD",1723903709420,0.07970001,59494.0,59493.0,1.28242489]
["bitfinex","BTCUSD",1723903710622,0.07970001,59494.0,59493.0,1.23219786]
["bitfinex","BTCUSD",1723903711501,1e-08,59494.0,59493.0,1.23219786]
["bitfinex","BTCUSD",1723903711712,1e-08,59494.0,59493.0,1.28243371]
["bitfinex","BTCUSD",1723903711917,1e-08,59494.0,59493.0,1.24144662]
["bitfinex","BTCUSD",1723903712119,1e-08,59494.0,59493.0,1.23219786]
["bitfinex","BTCUSD",1723903712335,1e-08,59494.0,59493.0,1.24144646]
["bitfinex","BTCUSD",1723903712649,1e-08,59494.0,59493.0,1.68966544]
["bitfinex","BTCUSD",1723903713104,1e-08,59494.0,59493.0,1.291685]
["bitfinex","BTCUSD",1723903713307,1e-08,59494.0,59493.0,1.28243655]
["bitfinex","BTCUSD",1723903713506,1e-08,59494.0,59493.0,1.28243804]
["bitfinex","BTCUSD",1723903713864,1e-08,59494.0,59493.0,1.23219786]
["bitfinex","BTCUSD",1723903714076,1e-08,59494.0,59493.0,1.24144674]
["bitfinex","BTCUSD",1723903714294,1e-08,59494.0,59493.0,1.24144693]
["bitfinex","BTCUSD",1723903715353,1e-08,59494.0,59493.0,1.31678747]
["bitfinex","BTCUSD",1723903717127,1e-08,59494.0,59493.0,1.68966892]
["bitfinex","BTCUSD",1723903717356,1e-08,59494.0,59493.0,1.6515474]
["bitfinex","BTCUSD",1723903717583,1e-08,59494.0,59493.0,1.68967054]
["bitfinex","BTCUSD",1723903718042,1e-08,59494.0,59493.0,1.68973293]
["bitfinex","BTCUSD",1723903718487,1e-08,59494.0,59493.0,1.61433252]
["bitfinex","BTCUSD",1723903718863,1e-08,59494.0,59493.0,1.7148664]
["bitfinex","BTCUSD",1723903719287,1e-08,59494.0,59493.0,1.61433252]
["bitfinex","BTCUSD",1723903719420,1e-08,59494.0,59493.0,1.7148664]
["bitfinex","BTCUSD",1723903719599,1e-08,59494.0,59493.0,1.61433252]
["bitfinex","BTCUSD",1723903720758,1e-08,59494.0,59493.0,1.7148664]
["bitfinex","BTCUSD",1723903721160,1e-08,59494.0,59493.0,1.71491977]
["bitfinex","BTCUSD",1723903721318,1e-08,59494.0,59493.0,1.73999988]
["bitfinex","BTCUSD",1723903721521,1e-08,59494.0,59493.0,1.61433252]
["bitfinex","BTCUSD",1723903721725,1e-08,59494.0,59493.0,1.71494651]
["bitfinex","BTCUSD",1723903722307,1e-08,59494.0,59493.0,1.61433252]
["bitfinex","BTCUSD",1723903722518,1e-08,59494.0,59493.0,1.73999988]
["bitfinex","BTCUSD",1723903722707,1e-08,59494.0,59493.0,1.74014935]
["bitfinex","BTCUSD",1723903723387,1e-08,59494.0,59493.0,1.61433475]
["bitfinex","BTCUSD",1723903725697,1e-08,59494.0,59493.0,1.58546861]
["bitfinex","BTCUSD",1723903725926,1e-08,59494.0,59493.0,1.61436155]
["bitfinex","BTCUSD",1723903729572,1e-08,59494.0,59493.0,1.59304375]
["bitfinex","BTCUSD",1723903729782,1e-08,59494.0,59493.0,1.61437231]
["bitfinex","BTCUSD",1723903730119,1e-08,59494.0,59493.0,1.55489525]
["bitfinex","BTCUSD",1723903730318,1e-08,59494.0,59493.0,1.61436489]
["bitfinex","BTCUSD",1723903730566,0.14180001,59494.0,59493.0,1.61436489]
["bitfinex","BTCUSD",1723903730768,0.14180001,59494.0,59493.0,0.46035535]
["bitfinex","BTCUSD",1723903730970,0.14180001,59494.0,59493.0,0.87606075]
["bitfinex","BTCUSD",1723903731173,0.14180001,59494.0,59493.0,1.48121183]
["bitfinex","BTCUSD",1723903731345,0.14180001,59494.0,59493.0,1.30469931]
["bitfinex","BTCUSD",1723903731651,0.14180001,59494.0,59493.0,1.33358921]
["bitfinex","BTCUSD",1723903732042,0.14180001,59494.0,59493.0,0.94667351]
["bitfinex","BTCUSD",1723903732218,0.14180001,59494.0,59493.0,1.3325637]
["bitfinex","BTCUSD",1723903732670,0.14180001,59494.0,59493.0,1.3195637]
["bitfinex","BTCUSD",1723903732877,0.14180001,59494.0,59493.0,1.31123445]
["bitfinex","BTCUSD",1723903733082,0.14180001,59494.0,59493.0,1.3418186]
["bitfinex","BTCUSD",1723903733314,0.14180001,59494.0,59493.0,1.3278186]
["bitfinex","BTCUSD",1723903733514,1e-08,59494.0,59493.0,1.49937314]
["bitfinex","BTCUSD",1723903733716,1e-08,59494.0,59493.0,1.44789973]
["bitfinex","BTCUSD",1723903733927,1e-08,59494.0,59493.0,2.02940368]
["bitfinex","BTCUSD",1723903734119,1e-08,59494.0,59493.0,2.02140342]
["bitfinex","BTCUSD",1723903734256,1e-08,59494.0,59493.0,2.03340342]
["bitfinex","BTCUSD",1723903734436,1e-08,59494.0,59493.0,2.18466916]
["bitfinex","BTCUSD",1723903734639,1e-08,59494.0,59493.0,1.51136854]
["bitfinex","BTCUSD",1723903735144,1e-08,59494.0,59493.0,2.03340927]
["bitfinex","BTCUSD",1723903735373,1e-08,59494.0,59493.0,2.18467501]
["bitfinex","BTCUSD",1723903736158,1e-08,59494.0,59493.0,2.03340927]
["bitfinex","BTCUSD",1723903736361,1e-08,59494.0,59493.0,2.03340252]
["bitfinex","BTCUSD",1723903736519,1e-08,59494.0,59493.0,1.51136342]
["bitfinex","BTCUSD",1723903737896,1e-08,59494.0,59493.0,1.51136407]
["bitfinex","BTCUSD",1723903738747,1e-08,59494.0,59493.0,2.18466714]
["bitfinex","BTCUSD",1723903739544,1e-08,59494.0,59493.0,2.41151536]
["bitfinex","BTCUSD",1723903739754,0.00824,59496.0,59495.0,0.883427]
["bitfinex","BTCUSD",1723903739952,0.00824,59496.0,59495.0,2.22625736]
["bitfinex","BTCUSD",1723903740154,0.00824,59496.0,59495.0,2.47837936]
["bitfinex","BTCUSD",1723903740782,0.00824,59496.0,59495.0,2.47731859]
["bitfinex","BTCUSD",1723903740982,0.00824,59496.0,59495.0,2.43710041]
["bitfinex","BTCUSD",1723903741235,0.00824,59496.0,59495.0,2.48830405]
["bitfinex","BTCUSD",1723903741689,0.00824,59496.0,59495.0,2.49730381]
["bitfinex","BTCUSD",1723903741914,0.00824,59496.0,59495.0,2.49830381]
["bitfinex","BTCUSD",1723903742169,0.00824,59496.0,59495.0,2.49730381]
["bitfinex","BTCUSD",1723903742397,0.00824,59496.0,59495.0,2.49830381]
["bitfinex","BTCUSD",1723903742623,0.00824,59496.0,59495.0,2.50030381]
["bitfinex","BTCUSD",1723903742854,0.00824,59496.0,59495.0,2.50030054]
["bitfinex","BTCUSD",1723903743488,0.00824,59496.0,59495.0,2.54916345]
["bitfinex","BTCUSD",1723903743884,0.00824,59496.0,59495.0,2.56016345]
["bitfinex","BTCUSD",1723903744111,0.00824,59496.0,59495.0,2.94412545]
["bitfinex","BTCUSD",1723903744371,0.00824,59496.0,59495.0,2.63660054]
["bitfinex","BTCUSD",1723903744597,0.00824,59496.0,59495.0,2.68199878]
["bitfinex","BTCUSD",1723903744821,0.1323716,59507.0,59506.0,0.976162]
["bitfinex","BTCUSD",1723903745035,0.1323716,59507.0,59506.0,1.57072077]
["bitfinex","BTCUSD",1723903745264,0.083,59507.0,59506.0,1.57072077]
["bitfinex","BTCUSD",1723903746458,0.083,59507.0,59506.0,1.54184041]
["bitfinex","BTCUSD",1723903747063,0.083,59507.0,59506.0,1.55184041]
["bitfinex","BTCUSD",1723903747486,0.083,59507.0,59506.0,1.56284041]
["bitfinex","BTCUSD",1723903747897,0.083,59507.0,59506.0,1.5917611]
["bitfinex","BTCUSD",1723903748068,0.083,59507.0,59506.0,1.57309418]
["bitfinex","BTCUSD",1723903748524,0.1434,59510.0,59509.0,0.126031]
["bitfinex","BTCUSD",1723903748677,0.1434,59510.0,59509.0,0.87287014]
["bitfinex","BTCUSD",1723903748877,0.1434,59510.0,59509.0,1.27634087]
["bitfinex","BTCUSD",1723903749078,0.1434,59510.0,59509.0,1.49605746]
["bitfinex","BTCUSD",1723903749479,0.1434,59510.0,59509.0,1.37024087]
["bitfinex","BTCUSD",1723903749704,0.1434,59510.0,59509.0,1.47086941]
["bitfinex","BTCUSD",1723903749911,0.144224,59510.0,59509.0,1.47786941]
["bitfinex","BTCUSD",1723903750903,0.144224,59510.0,59509.0,0.99399774]
["bitfinex","BTCUSD",1723903751329,0.144224,59510.0,59509.0,1.3668054]
["bitfinex","BTCUSD",1723903751487,0.144224,59510.0,59509.0,0.99399774]
["bitfinex","BTCUSD",1723903752141,0.144224,59510.0,59509.0,1.36679807]
["bitfinex","BTCUSD",1723903752331,0.144224,59510.0,59509.0,0.99399774]
["bitfinex","BTCUSD",1723903752970,0.144224,59510.0,59509.0,0.97267793]
["bitfinex","BTCUSD",1723903753095,0.144224,59510.0,59509.0,0.99398951]
["bitfinex","BTCUSD",1723903753298,0.144224,59510.0,59509.0,1.36679217]
["bitfinex","BTCUSD",1723903753525,0.144224,59510.0,59509.0,0.91852858]
["bitfinex","BTCUSD",1723903754013,0.144224,59510.0,59509.0,1.36676559]
["bitfinex","BTCUSD",1723903754214,0.144224,59510.0,59509.0,0.99396661]
["bitfinex","BTCUSD",1723903754607,0.144224,59510.0,59509.0,0.91852858]
["bitfinex","BTCUSD",1723903754770,0.144224,59510.0,59509.0,0.99396661]
["bitfinex","BTCUSD",1723903754947,0.144224,59510.0,59509.0,1.36676343]
["bitfinex","BTCUSD",1723903755757,0.144224,59510.0,59509.0,0.99396661]
["bitfinex","BTCUSD",1723903756534,0.144224,59510.0,59509.0,0.91852744]
["bitfinex","BTCUSD",1723903756738,0.083824,59510.0,59509.0,1.6322131]
["bitfinex","BTCUSD",1723903756958,0.000824,59510.0,59509.0,2.05756713]
["bitfinex","BTCUSD",1723903757185,0.000824,59510.0,59509.0,1.93183707]
["bitfinex","BTCUSD",1723903757413,1e-08,59510.0,59509.0,1.96075041]
["bitfinex","BTCUSD",1723903757644,1e-08,59510.0,59509.0,1.95375041]
["bitfinex","BTCUSD",1723903757873,1e-08,59510.0,59509.0,1.94575041]
["bitfinex","BTCUSD",1723903758111,1e-08,59510.0,59509.0,1.95675041]
["bitfinex","BTCUSD",1723903758339,1e-08,59510.0,59509.0,2.01885041]
["bitfinex","BTCUSD",1723903758776,1e-08,59510.0,59509.0,2.007812]
["bitfinex","BTCUSD",1723903758992,1e-08,59510.0,59509.0,2.021812]
["bitfinex","BTCUSD",1723903759857,1e-08,59510.0,59509.0,1.970712]
["bitfinex","BTCUSD",1723903760058,1e-08,59510.0,59509.0,1.959712]
["bitfinex","BTCUSD",1723903760470,1e-08,59510.0,59509.0,2.09924094]
["bitfinex","BTCUSD",1723903760676,1e-08,59510.0,59509.0,2.0703276]
["bitfinex","BTCUSD",1723903760899,1e-08,59510.0,59509.0,1.20307157]
["bitfinex","BTCUSD",1723903761100,0.07820001,59510.0,59509.0,1.20307157]
["bitfinex","BTCUSD",1723903761662,0.07820001,59510.0,59509.0,1.18907157]
["bitfinex","BTCUSD",1723903761861,0.07820001,59510.0,59509.0,1.00351703]
["bitfinex","BTCUSD",1723903762044,0.07820001,59510.0,59509.0,1.01751703]
["bitfinex","BTCUSD",1723903762456,0.07820001,59510.0,59509.0,1.00351703]
["bitfinex","BTCUSD",1723903763067,0.07820001,59510.0,59509.0,1.01451703]
["bitfinex","BTCUSD",1723903763305,0.07820001,59510.0,59509.0,1.02851703]
["bitfinex","BTCUSD",1723903763510,0.07820001,59510.0,59509.0,1.01451703]
["bitfinex","BTCUSD",1723903764068,0.07820001,59510.0,59509.0,1.02451703]
["bitfinex","BTCUSD",1723903764269,0.07820001,59510.0,59509.0,1.003217]
["bitfinex","BTCUSD",1723903764536,0.07820001,59510.0,59509.0,1.024526]
["bitfinex","BTCUSD",1723903765272,0.07820001,59510.0,59509.0,1.07475458]
["bitfinex","BTCUSD",1723903765576,0.07820001,59510.0,59509.0,1.024526]
["bitfinex","BTCUSD",1723903765992,0.07820001,59510.0,59509.0,1.003217]
["bitfinex","BTCUSD",1723903766377,0.07820001,59510.0,59509.0,1.02452697]
["bitfinex","BTCUSD",1723903768327,0.07820001,59510.0,59509.0,1.07476746]
["bitfinex","BTCUSD",1723903768526,0.07820001,59510.0,59509.0,1.07476748]
["bitfinex","BTCUSD",1723903769954,0.14150001,59510.0,59509.0,1.02452699]
["bitfinex","BTCUSD",1723903770405,0.14150001,59510.0,59509.0,1.11842699]
["bitfinex","BTCUSD",1723903770640,0.14150001,59510.0,59509.0,1.22270441]
["bitfinex","BTCUSD",1723903770883,1e-08,59510.0,59509.0,1.93726214]
["bitfinex","BTCUSD",1723903771104,1e-08,59510.0,59509.0,1.99462822]
["bitfinex","BTCUSD",1723903771459,1e-08,59510.0,59509.0,1.99459338]
["bitfinex","BTCUSD",1723903772008,1e-08,59510.0,59509.0,1.98534755]
["bitfinex","BTCUSD",1723903772227,1e-08,59510.0,59509.0,1.99459053]
["bitfinex","BTCUSD",1723903772437,0.016128,59514.0,59513.0,1.229102]
["bitfinex","BTCUSD",1723903772645,0.016128,59514.0,59513.0,2.03785105]
["bitfinex","BTCUSD",1723903772867,0.016128,59514.0,59513.0,2.100948]
["bitfinex","BTCUSD",1723903773342,0.016128,59514.0,59513.0,2.102948]
["bitfinex","BTCUSD",1723903773806,0.016128,59514.0,59513.0,2.132948]
["bitfinex","BTCUSD",1723903775509,0.016128,59514.0,59513.0,2.128948]
["bitfinex","BTCUSD",1723903776719,0.016128,59514.0,59513.0,2.10762322]
["bitfinex","BTCUSD",1723903776936,0.016128,59514.0,59513.0,2.13091943]
["bitfinex","BTCUSD",1723903777185,0.016128,59514.0,59513.0,2.12890264]
["bitfinex","BTCUSD",1723903777440,0.016128,59514.0,59513.0,2.10000125]
["bitfinex","BTCUSD",1723903777680,0.016128,59514.0,59513.0,2.18770263]
["bitfinex","BTCUSD",1723903777943,0.016128,59514.0,59513.0,2.04260263]
["bitfinex","BTCUSD",1723903778440,0.016128,59514.0,59513.0,1.95326765]
["bitfinex","BTCUSD",1723903778697,0.016128,59514.0,59513.0,2.04260503]
["bitfinex","BTCUSD",1723903779148,0.016128,59514.0,59513.0,1.98380554]
["bitfinex","BTCUSD",1723903779629,0.016128,59514.0,59513.0,2.04260503]
["bitfinex","BTCUSD",1723903779848,0.016128,59514.0,59513.0,1.98380554]
["bitfinex","BTCUSD",1723903780093,0.016128,59514.0,59513.0,2.04260503]
["bitfinex","BTCUSD",1723903780794,0.016128,59514.0,59513.0,1.98380554]
["bitfinex","BTCUSD",1723903781053,0.016128,59514.0,59513.0,1.98380769]
["bitfinex","BTCUSD",1723903781807,0.016128,59514.0,59513.0,1.98381703]
["bitfinex","BTCUSD",1723903782292,0.016128,59514.0,59513.0,1.88991703]
["bitfinex","BTCUSD",1723903782524,0.016128,59514.0,59513.0,2.04461774]
["bitfinex","BTCUSD",1723903782768,0.016128,59514.0,59513.0,1.98581703]
["bitfinex","BTCUSD",1723903783015,0.016128,59514.0,59513.0,1.98781703]
["bitfinex","BTCUSD",1723903783685,0.016128,59514.0,59513.0,1.98381703]
["bitfinex","BTCUSD",1723903784519,0.016128,59514.0,59513.0,1.98581703]
["bitfinex","BTCUSD",1723903784724,0.016128,59514.0,59513.0,2.33930088]
["bitfinex","BTCUSD",1723903785207,0.016128,59514.0,59513.0,2.23029719]
["bitfinex","BTCUSD",1723903785426,0.016128,59514.0,59513.0,2.12990997]
["bitfinex","BTCUSD",1723903786207,0.016128,59514.0,59513.0,1.75719257]
["bitfinex","BTCUSD",1723903786457,0.016128,59514.0,59513.0,2.12989896]
["bitfinex","BTCUSD",1723903787372,0.064,59523.0,59518.0,0.253024]
["bitfinex","BTCUSD",1723903787717,0.064,59523.0,59522.0,0.8243279]
["bitfinex","BTCUSD",1723903787918,0.064,59523.0,59522.0,1.54148076]
["bitfinex","BTCUSD",1723903788070,0.064,59523.0,59522.0,1.64189661]
["bitfinex","BTCUSD",1723903789275,0.064,59523.0,59522.0,1.65223491]
["bitfinex","BTCUSD",1723903789478,0.064,59523.0,59522.0,1.54352323]
["bitfinex","BTCUSD",1723903789702,0.064,59523.0,59522.0,1.56481533]
["bitfinex","BTCUSD",1723903790152,0.064,59523.0,59522.0,1.67725179]
["bitfinex","BTCUSD",1723903790586,0.064,59523.0,59522.0,1.66691349]
["bitfinex","BTCUSD",1723903790800,0.064,59523.0,59522.0,1.56647703]
["bitfinex","BTCUSD",1723903791020,0.064,59523.0,59522.0,1.09987064]
["bitfinex","BTCUSD",1723903791487,0.064,59523.0,59522.0,1.17520083]
["bitfinex","BTCUSD",1723903791948,0.064,59523.0,59522.0,1.54790866]
["bitfinex","BTCUSD",1723903792350,0.064,59523.0,59522.0,1.47257847]
["bitfinex","BTCUSD",1723903792841,0.064,59523.0,59522.0,1.54791363]
["bitfinex","BTCUSD",1723903793248,0.064,59523.0,59522.0,1.47257847]
["bitfinex","BTCUSD",1723903793654,0.064,59523.0,59522.0,1.54791239]
["bitfinex","BTCUSD",1723903794539,0.064,59523.0,59522.0,1.47257847]
["bitfinex","BTCUSD",1723903794746,0.064,59523.0,59522.0,1.47258085]
["bitfinex","BTCUSD",1723903795172,0.1444,59523.0,59522.0,1.00365289]
["bitfinex","BTCUSD",1723903795375,0.1444,59523.0,59522.0,0.92831848]
["bitfinex","BTCUSD",1723903796817,0.1444,59523.0,59522.0,1.3010348]
["bitfinex","BTCUSD",1723903797021,0.1444,59523.0,59522.0,1.56648934]
["bitfinex","BTCUSD",1723903797865,0.15214,59527.0,59526.0,0.881965]
["bitfinex","BTCUSD",1723903798068,0.00824,59527.0,59526.0,1.66484721]
["bitfinex","BTCUSD",1723903798270,0.00824,59527.0,59526.0,1.56442706]
["bitfinex","BTCUSD",1723903798481,0.00824,59527.0,59526.0,1.59331666]
["bitfinex","BTCUSD",1723903799525,0.00824,59527.0,59526.0,1.59331658]
["bitfinex","BTCUSD",1723903799727,0.00824,59527.0,59526.0,1.60431658]
["bitfinex","BTCUSD",1723903799932,0.00824,59527.0,59526.0,1.6143697]
["bitfinex","BTCUSD",1723903800356,0.00824,59527.0,59526.0,1.8663597]
["bitfinex","BTCUSD",1723903800990,0.00824,59527.0,59526.0,1.81617898]
["bitfinex","BTCUSD",1723903801202,0.00824,59527.0,59526.0,1.87635441]
["bitfinex","BTCUSD",1723903801407,0.00824,59527.0,59526.0,1.8755352]
["bitfinex","BTCUSD",1723903801613,0.08644,59527.0,59526.0,1.8755352]
["bitfinex","BTCUSD",1723903801821,0.08644,59527.0,59526.0,1.86630129]
["bitfinex","BTCUSD",1723903802246,0.00824,59527.0,59526.0,1.86630129]
["bitfinex","BTCUSD",1723903802450,0.00824,59527.0,59526.0,1.87553467]
["bitfinex","BTCUSD",1723903804350,0.00824,59527.0,59526.0,1.86630129]
["bitfinex","BTCUSD",1723903805641,0.00824,59527.0,59526.0,2.00930129]
["bitfinex","BTCUSD",1723903805852,0.00040558,59531.0,59527.0,1.134937]
["bitfinex","BTCUSD",1723903806077,0.00040558,59531.0,59527.0,1.86061655]
["bitfinex","BTCUSD",1723903806315,0.00040558,59531.0,59527.0,2.01113913]
["bitfinex","BTCUSD",1723903806550,0.00040558,59531.0,59527.0,2.01213913]
["bitfinex","BTCUSD",1723903806759,0.00040558,59531.0,59527.0,1.86161655]
["bitfinex","BTCUSD",1723903807594,0.00040558,59531.0,59527.0,2.01209365]
["bitfinex","BTCUSD",1723903807853,0.00040558,59531.0,59527.0,2.11999365]
["bitfinex","BTCUSD",1723903808079,0.00040558,59531.0,59527.0,1.9694173]
["bitfinex","BTCUSD",1723903808262,0.00040558,59531.0,59527.0,2.11986979]
["bitfinex","BTCUSD",1723903808504,0.00040558,59531.0,59527.0,1.9694173]
["bitfinex","BTCUSD",1723903808714,0.00040558,59531.0,59527.0,2.13389491]
["bitfinex","BTCUSD",1723903808926,0.00040558,59531.0,59527.0,2.13386598]
["bitfinex","BTCUSD",1723903809589,0.00040558,59531.0,59527.0,1.98538837]
["bitfinex","BTCUSD",1723903809794,0.00040558,59531.0,59527.0,1.98338837]
["bitfinex","BTCUSD",1723903810213,0.00040558,59531.0,59527.0,2.13383484]
["bitfinex","BTCUSD",1723903811468,0.00040558,59531.0,59527.0,2.13583484]
["bitfinex","BTCUSD",1723903811713,0.00040558,59531.0,59527.0,2.13783484]
["bitfinex","BTCUSD",1723903812339,0.00040558,59531.0,59527.0,2.13383484]
["bitfinex","BTCUSD",1723903812561,0.00040558,59531.0,59527.0,2.19256603]
["bitfinex","BTCUSD",1723903813184,0.00040558,59531.0,59527.0,2.19456603]
["bitfinex","BTCUSD",1723903813607,0.00040558,59531.0,59527.0,2.19256282]
["bitfinex","BTCUSD",1723903814446,0.00040558,59531.0,59527.0,2.04211635]
["bitfinex","BTCUSD",1723903815291,0.00040558,59531.0,59527.0,2.19260848]
["bitfinex","BTCUSD",1723903815542,0.00040558,59531.0,59527.0,2.04211635]
["bitfinex","BTCUSD",1723903816601,0.00040558,59531.0,59527.0,1.98538503]
["bitfinex","BTCUSD",1723903816780,0.00040558,59531.0,59527.0,1.98338503]
["bitfinex","BTCUSD",1723903817663,0.1468,59530.0,59527.0,1.88093838]
["bitfinex","BTCUSD",1723903817875,0.1468,59530.0,59527.0,1.72116983]
["bitfinex","BTCUSD",1723903818321,0.1468,59530.0,59527.0,1.63649977]
["bitfinex","BTCUSD",1723903818537,0.00040558,59531.0,59527.0,1.63649977]
["bitfinex","BTCUSD",1723903818538,0.21320881,59528.0,59527.0,0.42189107]
["bitfinex","BTCUSD",1723903818749,0.21320881,59528.0,59527.0,0.87517042]
["bitfinex","BTCUSD",1723903818966,0.21320881,59528.0,59527.0,0.72944348]
["bitfinex","BTCUSD",1723903819402,0.21320881,59528.0,59527.0,0.71544348]
["bitfinex","BTCUSD",1723903820689,0.21320881,59528.0,59527.0,0.80144348]
["bitfinex","BTCUSD",1723903820929,0.21320881,59528.0,59527.0,0.765239]
["bitfinex","BTCUSD",1723903821163,0.21320881,59528.0,59527.0,0.77824233]
["bitfinex","BTCUSD",1723903821401,0.21320881,59528.0,59527.0,0.16127033]
["bitfinex","BTCUSD",1723903821645,0.21320881,59528.0,59527.0,0.21146648]
["bitfinex","BTCUSD",1723903821868,0.21320881,59528.0,59527.0,0.15827129]
["bitfinex","BTCUSD",1723903822070,0.21320881,59528.0,59527.0,0.14727129]
["bitfinex","BTCUSD",1723903822270,0.21320881,59528.0,59527.0,0.41725729]
["bitfinex","BTCUSD",1723903822420,0.21320881,59528.0,59527.0,0.4674552]
["bitfinex","BTCUSD",1723903822625,0.21320881,59528.0,59527.0,0.4614552]
["bitfinex","BTCUSD",1723903822830,0.21320881,59528.0,59527.0,0.65124329]
["bitfinex","BTCUSD",1723903823008,0.21320881,59528.0,59527.0,0.70144138]
["bitfinex","BTCUSD",1723903823210,0.21320881,59528.0,59527.0,0.65124329]
["bitfinex","BTCUSD",1723903823424,0.21320881,59528.0,59527.0,0.72654015]
["bitfinex","BTCUSD",1723903823866,0.21320881,59528.0,59527.0,1.09922513]
["bitfinex","BTCUSD",1723903824031,0.21320881,59528.0,59527.0,0.73154015]
["bitfinex","BTCUSD",1723903824241,0.21320881,59528.0,59527.0,0.66324329]
["bitfinex","BTCUSD",1723903824539,0.21320881,59528.0,59527.0,0.71344414]
["bitfinex","BTCUSD",1723903825318,0.21320881,59528.0,59527.0,0.71344462]
["bitfinex","BTCUSD",1723903825517,0.21320881,59528.0,59527.0,0.66324377]
["bitfinex","BTCUSD",1723903825725,0.21320881,59528.0,59527.0,0.71344816]
["bitfinex","BTCUSD",1723903826179,0.21320881,59528.0,59527.0,0.46146216]
["bitfinex","BTCUSD",1723903827658,0.21320881,59528.0,59527.0,0.15927177]
["bitfinex","BTCUSD",1723903828545,0.21320881,59528.0,59527.0,0.41125777]
["bitfinex","BTCUSD",1723903828988,0.21320881,59528.0,59527.0,0.15927177]
["bitfinex","BTCUSD",1723903829217,0.21320881,59528.0,59527.0,0.41216527]
["bitfinex","BTCUSD",1723903829434,0.21320881,59528.0,59527.0,0.41216926]
["bitfinex","BTCUSD",1723903831484,0.21320881,59528.0,59527.0,0.03419026]
["bitfinex","BTCUSD",1723903831706,0.21320881,59528.0,59527.0,0.41216926]
["bitfinex","BTCUSD",1723903832330,0.21320881,59528.0,59527.0,0.03419026]
["bitfinex","BTCUSD",1723903832742,0.21320881,59528.0,59527.0,0.1389005]
["bitfinex","BTCUSD",1723903832967,0.21320881,59528.0,59527.0,0.16021939]
["bitfinex","BTCUSD",1723903833368,0.21320881,59528.0,59527.0,0.1389005]
["bitfinex","BTCUSD",1723903834236,0.21320881,59528.0,59527.0,0.3908865]
["bitfinex","BTCUSD",1723903835445,0.21320881,59528.0,59527.0,0.1389005]
["bitfinex","BTCUSD",1723903835699,0.30710881,59528.0,59527.0,0.0129075]
["bitfinex","BTCUSD",1723903836109,0.21320881,59528.0,59527.0,0.0129075]
["bitfinex","BTCUSD",1723903836467,0.33919981,59528.0,59527.0,0.0129075]
["bitfinex","BTCUSD",1723903836874,0.33919981,59528.0,59527.0,0.0059075]
["bitfinex","BTCUSD",1723903837082,0.33919981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903837329,0.34019981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903837527,0.34119981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903837732,0.34019981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903838276,0.34119981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903838680,0.34019981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903838841,0.33919981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903839244,0.21320881,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903839648,0.33919981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903840279,0.34119981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903840681,0.33919981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903840880,0.34019981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903841051,0.34219981,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903841452,0.34202481,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903841683,0.84398881,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903841892,0.84498881,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903842088,0.84598881,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903843162,0.84498881,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903843355,1.01654335,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903843607,1.32972248,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903843833,1.33072248,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903844316,1.32972248,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903844552,1.33072248,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903844819,1.38851902,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903845061,1.39051902,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903845284,1.49351902,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903845733,1.49151902,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903845966,1.69799312,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903846439,1.69599312,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903846669,1.69499312,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903846884,1.69699312,59528.0,59527.0,0.0019075]
["bitfinex","BTCUSD",1723903847077,1.70999312,59528.0,59527.0,0.0029075]
["bitfinex","BTCUSD",1723903847245,1.86654766,59528.0,59527.0,0.0009075]
["bitfinex","BTCUSD",1723903847655,1.88154766,59528.0,59527.0,0.0029075]
["bitfinex","BTCUSD",1723903848865,1.88154766,59528.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903848866,0.915056,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903849062,1.22711054,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903849461,1.63522408,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903850445,1.65422568,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903850641,1.66522568,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903851094,1.64522568,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903851453,1.61302814,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903851668,1.65923022,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903851884,1.64523022,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903852095,1.65923022,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903852308,1.58502814,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903852526,1.64523244,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903852743,1.58502814,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903853433,1.59902814,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903853878,1.65923012,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903854088,1.81913293,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903854306,1.77293095,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903854547,1.61302814,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903855103,1.46432805,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903855319,1.33621205,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903856916,0.83218005,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903857119,0.48626405,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903857330,0.47226405,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903857615,0.45826405,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903857816,0.81718005,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903857937,0.83118005,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903858145,0.81718005,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903858343,0.42146254,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903858540,0.42946254,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903859368,0.68147854,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903859992,0.68947854,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903860221,0.94149454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903860396,1.02239454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903860604,1.08769454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903862163,0.99379454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903862696,0.74177854,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903864134,0.99379454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903866521,1.48041054,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903866922,1.62975159,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903867152,1.48541054,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903867361,1.54562319,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903867603,1.79763919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903867936,1.79363919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903868251,1.92278652,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903868700,1.92478652,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903868938,1.79763919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903872209,1.82063919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903872627,1.92063919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903873038,1.91263919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903873857,1.91663919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903874257,1.93063919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903874386,1.91863919,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903874788,2.09019373,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903875019,2.10419373,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903875234,1.9099015,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903875672,2.0871015,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903876020,1.8829015,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903876402,1.8819015,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903876607,1.8829015,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903877950,1.8837265,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903886185,1.7430265,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903886368,1.3961105,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903886568,1.2499105,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903886815,1.1499105,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903887129,0.8978945,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903887574,0.8838945,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903888019,0.8888945,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903888234,0.8748945,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903888620,0.012825,59520.0,59519.0,0.2660175]
["bitfinex","BTCUSD",1723903888990,0.012825,59520.0,59519.0,0.53937441]
["bitfinex","BTCUSD",1723903889352,0.012825,59520.0,59519.0,0.61486462]
["bitfinex","BTCUSD",1723903889468,0.012825,59520.0,59519.0,0.5897396]
["bitfinex","BTCUSD",1723903889667,0.012825,59520.0,59519.0,0.53937441]
["bitfinex","BTCUSD",1723903890040,0.007825,59520.0,59519.0,0.8417596]
["bitfinex","BTCUSD",1723903890268,0.002825,59520.0,59519.0,0.8417596]
["bitfinex","BTCUSD",1723903890467,0.006825,59520.0,59519.0,0.84174159]
["bitfinex","BTCUSD",1723903890684,0.006825,59520.0,59519.0,0.7700575]
["bitfinex","BTCUSD",1723903890841,0.006825,59520.0,59519.0,0.79139326]
["bitfinex","BTCUSD",1723903892511,0.006825,59520.0,59519.0,1.04341326]
["bitfinex","BTCUSD",1723903893213,0.006825,59520.0,59519.0,0.79139326]
["bitfinex","BTCUSD",1723903893420,0.004825,59520.0,59519.0,0.79139326]
["bitfinex","BTCUSD",1723903894078,0.002825,59520.0,59519.0,0.79139281]
["bitfinex","BTCUSD",1723903894281,0.000825,59520.0,59519.0,0.79139281]
["bitfinex","BTCUSD",1723903894500,0.001825,59520.0,59519.0,0.79139281]
["bitfinex","BTCUSD",1723903894704,0.001825,59520.0,59519.0,0.7720575]
["bitfinex","BTCUSD",1723903894904,0.001825,59520.0,59519.0,0.79339282]
["bitfinex","BTCUSD",1723903895110,0.002825,59520.0,59519.0,0.79339282]
["bitfinex","BTCUSD",1723903895315,0.002825,59520.0,59519.0,0.7720575]
["bitfinex","BTCUSD",1723903896050,0.001825,59520.0,59519.0,0.7700575]
["bitfinex","BTCUSD",1723903896250,0.001825,59520.0,59519.0,0.7710575]
["bitfinex","BTCUSD",1723903896458,0.001825,59520.0,59519.0,1.09472706]
["bitfinex","BTCUSD",1723903896459,0.002825,59520.0,59519.0,1.09472706]
["bitfinex","BTCUSD",1723903896642,0.002825,59520.0,59519.0,1.04441236]
["bitfinex","BTCUSD",1723903896846,0.001825,59520.0,59519.0,1.09368865]
["bitfinex","BTCUSD",1723903897384,0.001825,59520.0,59519.0,1.04341236]
["bitfinex","BTCUSD",1723903897596,0.000825,59520.0,59519.0,1.09368865]
["bitfinex","BTCUSD",1723903897818,0.002825,59520.0,59519.0,1.04441236]
["bitfinex","BTCUSD",1723903898163,0.001825,59520.0,59519.0,1.04441236]
["bitfinex","BTCUSD",1723903898313,0.002825,59520.0,59519.0,1.04441236]
["bitfinex","BTCUSD",1723903898728,0.002825,59520.0,59519.0,1.0230775]
["bitfinex","BTCUSD",1723903898883,0.002825,59520.0,59519.0,1.04441184]
["bitfinex","BTCUSD",1723903899337,0.001825,59520.0,59519.0,1.0220775]
["bitfinex","BTCUSD",1723903899588,0.001825,59520.0,59519.0,1.04341204]
["bitfinex","BTCUSD",1723903899830,0.002825,59520.0,59519.0,1.04441204]
["bitfinex","BTCUSD",1723903901067,0.002825,59520.0,59519.0,0.7710575]
["bitfinex","BTCUSD",1723903906286,0.001825,59520.0,59519.0,0.7700575]
["bitfinex","BTCUSD",1723903906583,0.002825,59520.0,59519.0,0.7710575]
["bitfinex","BTCUSD",1723903906812,0.002825,59520.0,59519.0,0.79239236]
["bitfinex","BTCUSD",1723903907035,0.002825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903907728,0.000825,59520.0,59519.0,0.79139217]
["bitfinex","BTCUSD",1723903907948,0.000825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903907949,0.001825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903908174,0.002825,59520.0,59519.0,1.04441217]
["bitfinex","BTCUSD",1723903908415,0.001825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903908648,0.002825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903908900,0.002825,59520.0,59519.0,1.04441217]
["bitfinex","BTCUSD",1723903909109,0.001825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903909582,0.001825,59520.0,59519.0,0.79139217]
["bitfinex","BTCUSD",1723903910351,0.002825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903910976,0.001825,59520.0,59519.0,0.79139217]
["bitfinex","BTCUSD",1723903911326,0.002825,59520.0,59519.0,0.79239217]
["bitfinex","BTCUSD",1723903914018,0.002825,59520.0,59519.0,0.88619217]
["bitfinex","BTCUSD",1723903915200,0.002825,59520.0,59519.0,0.88619176]
["bitfinex","BTCUSD",1723903917252,0.002825,59520.0,59519.0,0.91514515]
["bitfinex","BTCUSD",1723903918006,0.002825,59520.0,59519.0,0.88619176]
["bitfinex","BTCUSD",1723903918214,0.002825,59520.0,59519.0,0.92440077]
["bitfinex","BTCUSD",1723903919202,0.002825,59520.0,59519.0,0.8648575]
["bitfinex","BTCUSD",1723903919408,0.002825,59520.0,59519.0,0.92440081]
["bitfinex","BTCUSD",1723903919611,0.002825,59520.0,59519.0,1.02440081]
["bitfinex","BTCUSD",1723903919813,0.002825,59520.0,59519.0,1.27642081]
["bitfinex","BTCUSD",1723903921516,0.002825,59520.0,59519.0,1.32663854]
["bitfinex","BTCUSD",1723903922594,0.002825,59520.0,59519.0,1.34633522]
["bitfinex","BTCUSD",1723903922810,0.002825,59520.0,59519.0,1.32663744]
["bitfinex","BTCUSD",1723903923717,0.002825,59520.0,59519.0,1.49819198]
["bitfinex","BTCUSD",1723903924335,0.002825,59520.0,59519.0,1.44797425]
["bitfinex","BTCUSD",1723903924578,0.002825,59520.0,59519.0,1.52334717]
["bitfinex","BTCUSD",1723903925526,0.002825,59520.0,59519.0,1.80226434]
["bitfinex","BTCUSD",1723903925762,0.002825,59520.0,59519.0,0.86687263]
["bitfinex","BTCUSD",1723903925972,0.002825,59520.0,59519.0,0.84175748]
["bitfinex","BTCUSD",1723903926193,0.002825,59520.0,59519.0,0.79147098]
["bitfinex","BTCUSD",1723903926431,0.002825,59520.0,59519.0,0.84175858]
["bitfinex","BTCUSD",1723903926616,0.002825,59520.0,59519.0,0.78224507]
["bitfinex","BTCUSD",1723903926842,0.002825,59520.0,59519.0,0.83250284]
["bitfinex","BTCUSD",1723903927299,0.002825,59520.0,59519.0,0.84175867]
["bitfinex","BTCUSD",1723903927526,0.002825,59520.0,59519.0,0.79150085]
["bitfinex","BTCUSD",1723903928044,0.002825,59520.0,59519.0,0.8325275]
["bitfinex","BTCUSD",1723903928264,0.002825,59520.0,59519.0,0.83252718]
["bitfinex","BTCUSD",1723903928491,0.002825,59520.0,59519.0,1.23960601]
["bitfinex","BTCUSD",1723903928712,0.002825,59520.0,59519.0,0.78224507]
["bitfinex","BTCUSD",1723903928934,0.002825,59520.0,59519.0,0.83254321]
["bitfinex","BTCUSD",1723903929159,0.002825,59520.0,59519.0,0.78224507]
["bitfinex","BTCUSD",1723903929578,0.002825,59520.0,59519.0,1.23043163]
["bitfinex","BTCUSD",1723903929933,0.141725,59520.0,59519.0,1.23043163]
["bitfinex","BTCUSD",1723903930136,0.141725,59520.0,59519.0,0.85769228]
["bitfinex","BTCUSD",1723903930417,0.141725,59520.0,59519.0,0.82873901]
["bitfinex","BTCUSD",1723903930648,0.141725,59520.0,59519.0,1.25558139]
["bitfinex","BTCUSD",1723903931428,0.141725,59520.0,59519.0,0.9029651]
["bitfinex","BTCUSD",1723903931818,0.141725,59520.0,59519.0,1.1549851]
["bitfinex","BTCUSD",1723903932378,0.141725,59520.0,59519.0,0.9029651]
["bitfinex","BTCUSD",1723903933800,0.141725,59520.0,59519.0,0.6509467]
["bitfinex","BTCUSD",1723903934028,0.519749,59520.0,59519.0,0.52200524]
["bitfinex","BTCUSD",1723903934271,0.519749,59520.0,59519.0,0.07365215]
["bitfinex","BTCUSD",1723903934503,0.519749,59520.0,59519.0,0.05235106]
["bitfinex","BTCUSD",1723903934933,0.519749,59520.0,59519.0,0.07368849]
["bitfinex","BTCUSD",1723903935154,0.266733,59520.0,59519.0,0.07368849]
["bitfinex","BTCUSD",1723903935396,0.266733,59520.0,59519.0,0.05235106]
["bitfinex","BTCUSD",1723903935602,0.267733,59520.0,59519.0,0.05235106]
["bitfinex","BTCUSD",1723903935846,0.267733,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903935847,0.266733,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903936055,0.94231954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903936261,1.19433554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903936508,1.25451092,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903936724,1.25551092,59520.0,59519.0,0.0069075]
["bitfinex","BTCUSD",1723903937174,1.25451092,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903938073,1.25351092,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903938470,1.25451092,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903938678,1.19333554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903939175,1.20233554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903940042,1.21133554,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903940674,1.20233554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903940851,1.20933554,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903942115,1.21033554,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903942319,1.26950973,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903942521,1.21929773,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903944676,1.22029773,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903945103,1.22229773,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903945438,1.20933554,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903947566,1.21929116,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903949976,1.20933554,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903957317,1.34717902,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903957513,1.66140205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903958724,1.65740205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903958925,1.66140205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903960028,1.86140205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903961036,1.98440205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903961478,1.97540205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903961815,1.98940205,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723903962016,1.98240205,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903962225,1.99640205,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903964538,1.85755857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903964763,1.83455857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903965815,2.01175857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903966046,1.83455857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903966224,1.83855857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903966433,2.01011311,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903969232,1.83455857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903971179,1.63355857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903971518,1.72735857,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903971669,1.47534257,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903975548,1.38154257,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903975702,1.47534257,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903976088,0.99062657,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903976276,0.98442657,59520.0,59519.0,0.0771075]
["bitfinex","BTCUSD",1723903977468,0.57840354,59520.0,59519.0,0.0771075]
["bitfinex","BTCUSD",1723903977676,0.028825,59520.0,59519.0,0.0771075]
["bitfinex","BTCUSD",1723903977902,0.028825,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903978097,0.014825,59520.0,59519.0,0.5176375]
["bitfinex","BTCUSD",1723903978298,0.000825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903978497,0.008825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903978677,0.014825,59520.0,59519.0,0.2666175]
["bitfinex","BTCUSD",1723903979034,0.019825,59520.0,59519.0,0.2666175]
["bitfinex","BTCUSD",1723903979348,0.005825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903979533,0.008825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903979773,0.008825,59520.0,59519.0,0.5176375]
["bitfinex","BTCUSD",1723903981357,0.134833,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903981764,0.008825,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903981964,0.134833,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903982579,0.008825,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903982755,0.008825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903984100,0.008825,59520.0,59519.0,0.5176375]
["bitfinex","BTCUSD",1723903986271,0.008825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903992689,0.008825,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903994861,0.008825,59520.0,59519.0,0.5176375]
["bitfinex","BTCUSD",1723903995084,0.008825,59520.0,59519.0,0.1396075]
["bitfinex","BTCUSD",1723903995748,0.008825,59520.0,59519.0,0.2656175]
["bitfinex","BTCUSD",1723903996332,0.008825,59520.0,59519.0,0.5176375]
["bitfinex","BTCUSD",1723903996756,0.008825,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903997454,0.134833,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903998213,0.131833,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903998443,0.472649,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903998667,0.473649,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723903998901,0.477649,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904001177,0.729665,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904001392,0.869565,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904001626,1.29313554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904003522,1.19933554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904004620,1.29313554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904004953,1.04111954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904005181,0.635865,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904005380,0.131833,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904006446,0.005825,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904007246,0.005825,59520.0,59519.0,0.21295441]
["bitfinex","BTCUSD",1723904007446,0.005825,59520.0,59519.0,0.1916175]
["bitfinex","BTCUSD",1723904007624,0.005825,59520.0,59519.0,0.21295446]
["bitfinex","BTCUSD",1723904007807,0.005825,59520.0,59519.0,0.46497446]
["bitfinex","BTCUSD",1723904008251,0.005825,59520.0,59519.0,0.4436375]
["bitfinex","BTCUSD",1723904008569,0.005825,59520.0,59519.0,0.46497424]
["bitfinex","BTCUSD",1723904009216,0.005825,59520.0,59519.0,0.4436375]
["bitfinex","BTCUSD",1723904009419,0.005825,59520.0,59519.0,0.1916175]
["bitfinex","BTCUSD",1723904009638,0.005825,59520.0,59519.0,0.21295446]
["bitfinex","BTCUSD",1723904009841,0.005825,59520.0,59519.0,0.1916175]
["bitfinex","BTCUSD",1723904010198,0.005825,59520.0,59519.0,0.14825447]
["bitfinex","BTCUSD",1723904011474,0.005825,59520.0,59519.0,0.02224447]
["bitfinex","BTCUSD",1723904011475,0.131833,59520.0,59519.0,0.02224447]
["bitfinex","BTCUSD",1723904011680,0.131833,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904012551,0.635865,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904018677,0.83741954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904018937,0.98531954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904019194,1.23733554,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904019662,1.29754412,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904029536,0.98531954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904034530,1.07911954,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904044398,1.13933927,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904044600,0.47406873,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904044847,0.413849,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904047576,0.47408513,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904047813,0.413849,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904048234,0.47409501,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904048442,0.72611101,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904048643,0.80381101,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904048853,1.13233665,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904049508,1.03646555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904050525,1.13026555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904051278,1.38228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904051484,1.13026555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904056987,1.38228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904057214,1.5264322,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904057415,1.38228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904057844,1.13026555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904058270,1.38228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904058821,1.13026555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904059112,1.38228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904060422,0.89766555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904062608,1.04026555,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904063033,1.29228155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904069639,1.35962909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904070239,1.36062909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904070464,1.35962909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904070783,1.36062909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904071016,1.35762909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904071391,1.36262909,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904071853,1.29528155,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904078800,1.29503487,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904079662,1.29803487,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904080419,1.29503487,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904080820,1.29603487,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904081226,1.30602559,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904082021,1.30902559,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904082266,1.4108801,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904082481,1.41002559,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904082687,1.78810973,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904083082,1.53982873,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904083287,1.68612866,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904083502,1.69512866,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904083932,1.68112866,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904084152,1.69312866,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904084356,1.95714466,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904085014,1.68112866,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904085189,1.96114466,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904085600,1.96114466,59520.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904085601,1.369184,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904085887,1.83778455,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904086114,1.93778455,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904087311,1.95278455,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904087500,2.0786342,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904088313,2.07809271,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904088525,2.053433,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904089342,1.95278455,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904091104,1.96317555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904094565,1.86537555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904094825,1.86637555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904094994,1.86937555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904097233,1.96317555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904097436,1.96117555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904099021,1.96317555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904099583,2.13473009,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904100498,1.86537555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904100701,1.96317555,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904101751,2.41541655,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904102764,2.40941655,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904103359,2.42141655,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904103819,2.41241655,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904104022,2.59797109,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723904104669,0.882427,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904104901,1.05398154,59495.0,59494.0,0.51268149]
["bitfinex","BTCUSD",1723904105102,1.05398154,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904106060,1.05398154,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904106061,0.80185954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904106462,0.80885954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904107749,0.81885954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904108382,0.66053754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904108795,0.91265954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904112076,0.66053754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904112293,0.91265954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904112796,0.66053754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904113037,0.65353754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904113268,0.91265954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904113477,0.66053754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904113709,0.90265954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904114127,0.65953754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904114374,0.65053754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904114581,0.90265954,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904114780,0.65753754,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904114984,0.478983,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904115203,0.482983,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904117078,0.011,59495.0,59494.0,0.2694694]
["bitfinex","BTCUSD",1723904117311,0.011,59495.0,59494.0,0.54294033]
["bitfinex","BTCUSD",1723904117994,0.389183,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904118204,0.133061,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904118438,0.126061,59495.0,59494.0,0.1434064]
["bitfinex","BTCUSD",1723904118635,0.129061,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904118839,0.633305,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904119042,0.724105,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904119467,0.725105,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904119922,0.471983,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723904120235,0.378183,59495.0,59494.0,0.1456064]
["bitfinex","BTCUSD",1723904121176,0.126061,59495.0,59494.0,0.1456064]
["bitfinex","BTCUSD",1723904121391,0.126057,59497.0,59496.0,0.0618]
["bitfinex","BTCUSD",1723904121644,0.126053,59499.0,59496.0,0.1447]
["bitfinex","BTCUSD",1723904121861,0.126053,59499.0,59497.0,0.1447]
["bitfinex","BTCUSD",1723904122708,0.006,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904122911,0.006,59499.0,59498.0,0.1447]
["bitfinex","BTCUSD",1723904123117,0.12605,59500.0,59498.0,0.1447]
["bitfinex","BTCUSD",1723904123356,0.006,59499.0,59498.0,0.1447]
["bitfinex","BTCUSD",1723904124388,0.132052,59499.0,59498.0,0.1447]
["bitfinex","BTCUSD",1723904124727,0.384157,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904125283,0.378157,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904125660,0.387157,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904127367,0.135052,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904127572,0.009,59499.0,59498.0,0.0829]
["bitfinex","BTCUSD",1723904128018,0.135052,59499.0,59498.0,0.0838075]
["bitfinex","BTCUSD",1723904131092,0.387157,59499.0,59498.0,0.0838075]
["bitfinex","BTCUSD",1723904131451,0.135052,59499.0,59498.0,0.0838075]
["bitfinex","BTCUSD",1723904132428,0.009,59499.0,59498.0,0.0838075]
["bitfinex","BTCUSD",1723904132602,0.135052,59499.0,59498.0,0.1456075]
["bitfinex","BTCUSD",1723904133463,0.009,59499.0,59498.0,0.1456075]
["bitfinex","BTCUSD",1723904136244,0.009,59499.0,59498.0,0.2716615]
["bitfinex","BTCUSD",1723904136865,0.009,59499.0,59498.0,0.1456075]
["bitfinex","BTCUSD",1723904139662,0.009,59499.0,59498.0,0.5451142]
["bitfinex","BTCUSD",1723904140077,0.009,59499.0,59498.0,0.62063783]
["bitfinex","BTCUSD",1723904140308,0.009,59499.0,59498.0,1.27081691]
["bitfinex","BTCUSD",1723904140518,0.009,59499.0,59498.0,1.14877503]
["bitfinex","BTCUSD",1723904140729,0.006,59499.0,59498.0,1.17011698]
["bitfinex","BTCUSD",1723904140930,0.17557795,59506.0,59502.0,0.126045]
["bitfinex","BTCUSD",1723904141136,0.17557795,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904141342,0.126038,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904141857,0.126039,59505.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904142055,0.126037,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904142904,0.002,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904143262,0.005,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904143683,0.007,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904146736,0.007,59506.0,59504.0,0.20594]
["bitfinex","BTCUSD",1723904146912,0.007,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904147121,0.133037,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904147317,0.007,59506.0,59504.0,0.0799]
["bitfinex","BTCUSD",1723904147531,0.007,59506.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904147684,0.002,59506.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904147907,0.005,59506.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904148963,0.003,59506.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904150088,0.126033,59508.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904150757,0.003,59506.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904151163,0.126033,59508.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904151500,0.131033,59508.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904151704,0.126033,59508.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904152453,0.128033,59508.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904153069,0.003,59506.0,59504.0,0.205941]
["bitfinex","BTCUSD",1723904153524,0.128033,59508.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904153817,0.133033,59508.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904154019,0.131033,59508.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904154403,0.003,59506.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904156068,0.003,59506.0,59505.0,0.378118]
["bitfinex","BTCUSD",1723904156268,0.000825,59509.0,59508.0,0.1386]
["bitfinex","BTCUSD",1723904157884,0.003825,59509.0,59508.0,0.1386]
["bitfinex","BTCUSD",1723904159282,0.006825,59509.0,59508.0,0.1386]
["bitfinex","BTCUSD",1723904159753,0.003825,59509.0,59508.0,0.1386]
["bitfinex","BTCUSD",1723904159953,0.003825,59509.0,59506.0,0.264636]
["bitfinex","BTCUSD",1723904160150,0.003825,59509.0,59506.0,0.203836]
["bitfinex","BTCUSD",1723904160976,0.000825,59509.0,59506.0,0.203836]
["bitfinex","BTCUSD",1723904161664,0.000825,59509.0,59506.0,0.126036]
["bitfinex","BTCUSD",1723904161874,0.0938,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904162069,0.219836,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904162268,0.0938,59507.0,59505.0,0.02132883]
["bitfinex","BTCUSD",1723904162449,0.0938,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904162649,0.219836,59507.0,59505.0,0.02132927]
["bitfinex","BTCUSD",1723904162848,0.219836,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904163074,0.219836,59507.0,59505.0,0.02132249]
["bitfinex","BTCUSD",1723904163250,0.219836,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904163821,0.219836,59507.0,59505.0,0.02132508]
["bitfinex","BTCUSD",1723904163952,0.219836,59507.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904164155,0.0938,59507.0,59505.0,0.02132426]
["bitfinex","BTCUSD",1723904164356,0.000825,59509.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904164560,0.126856,59509.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723904164763,0.002,59507.0,59505.0,0.203839]
["bitfinex","BTCUSD",1723904165137,0.126856,59509.0,59505.0,0.203839]
["bitfinex","BTCUSD",1723904165449,0.126856,59509.0,59506.0,0.02132284]
["bitfinex","BTCUSD",1723904165645,0.126033,59508.0,59505.0,0.203839]
["bitfinex","BTCUSD",1723904165851,0.126033,59508.0,59506.0,0.02132238]
["bitfinex","BTCUSD",1723904166047,0.126033,59508.0,59505.0,0.203839]
["bitfinex","BTCUSD",1723904166309,0.126033,59508.0,59506.0,0.02132235]
["bitfinex","BTCUSD",1723904166609,0.002,59507.0,59505.0,0.203839]
["bitfinex","BTCUSD",1723904166836,0.126033,59508.0,59506.0,0.0213214]
["bitfinex","BTCUSD",1723904166947,0.126856,59509.0,59506.0,0.126037]
["bitfinex","BTCUSD",1723904167152,0.003,59508.0,59506.0,0.126037]
["bitfinex","BTCUSD",1723904167352,0.003,59508.0,59505.0,0.08116071]
["bitfinex","BTCUSD",1723904167557,0.003,59508.0,59506.0,0.126037]
["bitfinex","BTCUSD",1723904167759,0.002,59507.0,59506.0,0.126037]
["bitfinex","BTCUSD",1723904167970,0.002,59507.0,59506.0,0.14735789]
["bitfinex","BTCUSD",1723904168182,0.000825,59509.0,59506.0,0.14735789]
["bitfinex","BTCUSD",1723904168406,0.000825,59509.0,59508.0,0.524099]
["bitfinex","BTCUSD",1723904168615,0.000825,59509.0,59508.0,1.04955189]
["bitfinex","BTCUSD",1723904168819,0.000825,59509.0,59508.0,1.52301498]
["bitfinex","BTCUSD",1723904169014,0.000825,59509.0,59508.0,1.55193475]
["bitfinex","BTCUSD",1723904169231,0.000825,59509.0,59508.0,1.55193366]
["bitfinex","BTCUSD",1723904169445,0.000825,59509.0,59508.0,1.72348871]
["bitfinex","BTCUSD",1723904169869,0.001825,59509.0,59508.0,1.72348871]
["bitfinex","BTCUSD",1723904170285,0.001825,59509.0,59508.0,1.66934768]
["bitfinex","BTCUSD",1723904170508,0.001825,59509.0,59508.0,1.66934001]
["bitfinex","BTCUSD",1723904170732,0.002825,59509.0,59508.0,1.67234001]
["bitfinex","BTCUSD",1723904171195,0.001825,59509.0,59508.0,1.29953584]
["bitfinex","BTCUSD",1723904171420,0.001825,59509.0,59508.0,0.8759153]
["bitfinex","BTCUSD",1723904171622,0.001825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904171623,0.002825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904171830,0.002825,59509.0,59508.0,0.85076915]
["bitfinex","BTCUSD",1723904172026,0.002825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904172439,0.001825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904172888,0.002825,59509.0,59508.0,0.85077063]
["bitfinex","BTCUSD",1723904173128,0.002825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904173591,0.001825,59509.0,59508.0,0.79747667]
["bitfinex","BTCUSD",1723904173958,0.002825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904174162,0.002825,59509.0,59508.0,0.79747667]
["bitfinex","BTCUSD",1723904174557,0.003825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904174945,0.003825,59509.0,59508.0,0.85077063]
["bitfinex","BTCUSD",1723904175098,0.002825,59509.0,59508.0,0.85077063]
["bitfinex","BTCUSD",1723904175281,0.003825,59509.0,59508.0,0.80047667]
["bitfinex","BTCUSD",1723904175481,0.003825,59509.0,59508.0,0.85077063]
["bitfinex","BTCUSD",1723904175685,0.003825,59509.0,59508.0,0.8004767]
["bitfinex","BTCUSD",1723904175879,0.003825,59509.0,59508.0,0.85077066]
["bitfinex","BTCUSD",1723904176861,0.003825,59509.0,59508.0,0.7350767]
["bitfinex","BTCUSD",1723904177066,0.003825,59509.0,59508.0,0.78537066]
["bitfinex","BTCUSD",1723904177402,0.003825,59509.0,59508.0,0.7350767]
["bitfinex","BTCUSD",1723904177603,0.003825,59509.0,59508.0,0.78537066]
["bitfinex","BTCUSD",1723904178075,0.003825,59509.0,59508.0,0.7350767]
["bitfinex","BTCUSD",1723904178538,0.003825,59509.0,59508.0,0.78537066]
["bitfinex","BTCUSD",1723904178767,0.003825,59509.0,59508.0,0.7350767]
["bitfinex","BTCUSD",1723904179516,0.003825,59509.0,59508.0,0.78537066]
["bitfinex","BTCUSD",1723904179719,0.003825,59509.0,59508.0,0.76405896]
["bitfinex","BTCUSD",1723904179887,0.003825,59509.0,59508.0,0.78536699]
["bitfinex","BTCUSD",1723904180082,0.003825,59509.0,59508.0,0.73507303]
["bitfinex","BTCUSD",1723904181267,0.003825,59509.0,59508.0,0.78536699]
["bitfinex","BTCUSD",1723904181619,0.003825,59509.0,59508.0,0.82887303]
["bitfinex","BTCUSD",1723904182026,0.003825,59509.0,59508.0,1.41679357]
["bitfinex","BTCUSD",1723904182227,0.003825,59509.0,59508.0,1.91056333]
["bitfinex","BTCUSD",1723904182228,1e-08,59509.0,59508.0,1.91056333]
["bitfinex","BTCUSD",1723904182426,1e-08,59509.0,59508.0,1.85573377]
["bitfinex","BTCUSD",1723904182652,1e-08,59509.0,59508.0,2.10779977]
["bitfinex","BTCUSD",1723904182810,0.00057832,59520.0,59511.0,0.001]
["bitfinex","BTCUSD",1723904183036,0.00057832,59520.0,59518.0,0.96459301]
["bitfinex","BTCUSD",1723904183228,0.00057832,59520.0,59518.0,1.51018268]
["bitfinex","BTCUSD",1723904183420,0.00057832,59520.0,59518.0,1.61071569]
["bitfinex","BTCUSD",1723904183945,0.00057832,59520.0,59518.0,1.58940766]
["bitfinex","BTCUSD",1723904184352,0.00057832,59520.0,59518.0,1.58553793]
["bitfinex","BTCUSD",1723904184535,0.00057832,59520.0,59518.0,1.51017186]
["bitfinex","BTCUSD",1723904184961,0.00057832,59520.0,59518.0,1.51317186]
["bitfinex","BTCUSD",1723904185166,0.00057832,59520.0,59518.0,1.58853631]
["bitfinex","BTCUSD",1723904186337,0.00057832,59520.0,59518.0,1.13738121]
["bitfinex","BTCUSD",1723904186819,0.001825,59519.0,59518.0,1.22170179]
["bitfinex","BTCUSD",1723904186951,0.001825,59519.0,59518.0,1.23070179]
["bitfinex","BTCUSD",1723904187161,0.001825,59519.0,59518.0,1.40225633]
["bitfinex","BTCUSD",1723904187531,0.001825,59519.0,59518.0,1.97569474]
["bitfinex","BTCUSD",1723904187665,0.001825,59519.0,59518.0,2.11381645]
["bitfinex","BTCUSD",1723904188103,0.001825,59519.0,59518.0,2.06363224]
["bitfinex","BTCUSD",1723904188303,0.001825,59519.0,59518.0,2.11380666]
["bitfinex","BTCUSD",1723904188514,0.000825,59519.0,59518.0,2.31421419]
["bitfinex","BTCUSD",1723904188711,0.00057832,59520.0,59519.0,1.13509]
["bitfinex","BTCUSD",1723904188951,0.00057832,59520.0,59519.0,2.15262982]
["bitfinex","BTCUSD",1723904189378,0.00057832,59520.0,59519.0,2.00198866]
["bitfinex","BTCUSD",1723904189518,0.00057832,59520.0,59519.0,2.00398866]
["bitfinex","BTCUSD",1723904189719,0.00057832,59520.0,59519.0,2.00598866]
["bitfinex","BTCUSD",1723904190786,0.00057832,59520.0,59519.0,2.01998866]
["bitfinex","BTCUSD",1723904190992,0.00157832,59520.0,59519.0,1.66125367]
["bitfinex","BTCUSD",1723904191163,0.00157832,59520.0,59519.0,1.76766964]
["bitfinex","BTCUSD",1723904191339,0.00157832,59520.0,59519.0,1.98676925]
["bitfinex","BTCUSD",1723904191522,0.00157832,59520.0,59519.0,1.95788098]
["bitfinex","BTCUSD",1723904191932,0.00157832,59520.0,59519.0,1.93659483]
["bitfinex","BTCUSD",1723904192138,0.00157832,59520.0,59519.0,1.95788095]
["bitfinex","BTCUSD",1723904193219,0.00157832,59520.0,59519.0,1.88477416]
["bitfinex","BTCUSD",1723904193618,0.00157832,59520.0,59519.0,1.43691066]
["bitfinex","BTCUSD",1723904195173,0.00157832,59520.0,59519.0,1.88481399]
["bitfinex","BTCUSD",1723904195374,0.00157832,59520.0,59519.0,1.51210348]
["bitfinex","BTCUSD",1723904195629,0.00157832,59520.0,59519.0,1.88480935]
["bitfinex","BTCUSD",1723904195884,0.00157832,59520.0,59519.0,1.88480593]
["bitfinex","BTCUSD",1723904196080,0.00157832,59520.0,59519.0,1.78832699]
["bitfinex","BTCUSD",1723904196254,0.00157832,59520.0,59519.0,1.80961502]
["bitfinex","BTCUSD",1723904196472,0.00157832,59520.0,59519.0,1.83361314]
["bitfinex","BTCUSD",1723904196843,0.00157832,59520.0,59519.0,1.93287024]
["bitfinex","BTCUSD",1723904197022,0.00157832,59520.0,59519.0,1.90776388]
["bitfinex","BTCUSD",1723904197323,0.00157832,59520.0,59519.0,1.53506143]
["bitfinex","BTCUSD",1723904197557,0.11682634,59528.0,59527.0,0.629965]
["bitfinex","BTCUSD",1723904198033,0.06730146,59528.0,59527.0,0.629965]
["bitfinex","BTCUSD",1723904199117,0.06830146,59528.0,59527.0,0.641965]
["bitfinex","BTCUSD",1723904201745,0.06830146,59528.0,59527.0,0.389979]
["bitfinex","BTCUSD",1723904201961,0.14830146,59528.0,59527.0,0.389979]
["bitfinex","BTCUSD",1723904202700,0.20970146,59528.0,59527.0,0.389979]
["bitfinex","BTCUSD",1723904202903,0.20970146,59528.0,59527.0,0.012]
["bitfinex","BTCUSD",1723904204674,0.33569246,59528.0,59527.0,0.012]
["bitfinex","BTCUSD",1723904205177,0.58767446,59528.0,59527.0,0.012]
["bitfinex","BTCUSD",1723904205416,0.58767446,59528.0,59527.0,0.007]
["bitfinex","BTCUSD",1723904205626,0.1411,59526.0,59523.0,0.126001]
["bitfinex","BTCUSD",1723904205827,0.1411,59526.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904205828,0.0766,59523.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904206030,0.251995,59525.0,59520.0,0.126008]
["bitfinex","BTCUSD",1723904206031,0.0766,59521.0,59520.0,0.126008]
["bitfinex","BTCUSD",1723904206531,0.0766,59521.0,59520.0,0.378024]
["bitfinex","BTCUSD",1723904206960,0.0766,59521.0,59520.0,0.126008]
["bitfinex","BTCUSD",1723904207626,0.0766,59521.0,59520.0,0.131008]
["bitfinex","BTCUSD",1723904208086,0.0766,59521.0,59520.0,0.005]
["bitfinex","BTCUSD",1723904208597,0.0766,59521.0,59520.0,0.134008]
["bitfinex","BTCUSD",1723904208829,0.0766,59521.0,59520.0,0.126008]
["bitfinex","BTCUSD",1723904209314,0.0645,59522.0,59521.0,0.126005]
["bitfinex","BTCUSD",1723904209563,0.0766,59524.0,59521.0,0.126005]
["bitfinex","BTCUSD",1723904209564,0.0766,59524.0,59522.0,0.126003]
["bitfinex","BTCUSD",1723904209804,0.0766,59524.0,59523.0,0.126001]
["bitfinex","BTCUSD",1723904209937,0.0766,59524.0,59523.0,0.378004]
["bitfinex","BTCUSD",1723904211043,0.0776,59524.0,59523.0,0.39928412]
["bitfinex","BTCUSD",1723904211274,0.0766,59524.0,59523.0,0.39928412]
["bitfinex","BTCUSD",1723904211692,0.0776,59524.0,59523.0,0.39928412]
["bitfinex","BTCUSD",1723904211898,0.001,59524.0,59523.0,0.65128712]
["bitfinex","BTCUSD",1723904212165,0.001,59524.0,59523.0,0.65229001]
["bitfinex","BTCUSD",1723904212954,0.001,59524.0,59523.0,0.127001]
["bitfinex","BTCUSD",1723904212955,0.1421,59524.0,59523.0,0.127001]
["bitfinex","BTCUSD",1723904214469,0.1421,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723904214682,0.520098,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723904215087,0.772922,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723904216312,0.80264,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904216509,1.28642999,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904217068,1.38022999,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723904218040,1.38722999,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723904218244,0.268631,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904218408,0.614493,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904218614,0.866555,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904219262,1.118617,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904219877,1.024817,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904220082,1.025817,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904220452,1.29995324,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904220665,1.19737154,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904220882,1.19837154,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904221109,1.51236517,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904221316,1.45443354,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904221518,1.44943354,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904221722,1.50935798,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904221925,1.45743354,59509.0,59508.0,0.0019075]
["bitfinex","BTCUSD",1723904222053,1.62298808,59509.0,59508.0,0.0009075]
["bitfinex","BTCUSD",1723904222463,1.63598808,59509.0,59508.0,0.0019075]
["bitfinex","BTCUSD",1723904222893,1.63198808,59509.0,59508.0,0.0019075]
["bitfinex","BTCUSD",1723904223100,1.46043354,59509.0,59508.0,0.0019075]
["bitfinex","BTCUSD",1723904223297,1.46643354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904225005,1.46743354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904225215,1.46943354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904225423,1.64084653,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904226005,1.46643354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904230216,1.46743354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904230630,1.46643354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904231497,1.46743354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904231703,1.46943354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904231906,1.46643354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904235750,1.46743354,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904236356,1.63083158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904236550,1.63283158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904236938,1.73283158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904237382,1.73383158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904237585,1.73483158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904237784,1.73083158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904237988,1.73283158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904238419,1.73483158,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904240201,1.98689358,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904242051,1.91739554,59509.0,59508.0,0.0029075]
["bitfinex","BTCUSD",1723904244730,1.91739554,59509.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904244731,0.1474,59505.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904244942,0.89097254,59505.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904245139,1.70714742,59505.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904245354,2.13078096,59505.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904245938,2.13078096,59505.0,59504.0,0.0019075]
["bitfinex","BTCUSD",1723904245939,2.04588096,59505.0,59504.0,0.0019075]
["bitfinex","BTCUSD",1723904246355,2.06888096,59505.0,59504.0,0.0019075]
["bitfinex","BTCUSD",1723904246592,2.05988096,59505.0,59504.0,0.0009075]
["bitfinex","BTCUSD",1723904247362,2.09289573,59505.0,59504.0,0.0019075]
["bitfinex","BTCUSD",1723904247572,2.31379573,59505.0,59504.0,5e-07]
["bitfinex","BTCUSD",1723904247804,1.563977,59499.0,59498.0,0.0009075]
["bitfinex","BTCUSD",1723904248004,1.89546942,59499.0,59498.0,0.0009075]
["bitfinex","BTCUSD",1723904249023,2.13036942,59499.0,59498.0,0.0009075]
["bitfinex","BTCUSD",1723904249228,2.14436942,59499.0,59498.0,0.0009075]
["bitfinex","BTCUSD",1723904250073,1.391671,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904250273,2.06556342,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904251200,2.07956342,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904251610,2.07561828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904251806,2.08961828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904252011,2.07561828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904252315,2.25917282,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904252711,2.24717282,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904253135,2.26117282,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904253537,2.24717282,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904253944,2.26117282,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904254191,2.10361828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904254415,2.11261828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904254618,2.12661828,59495.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1723904257048,2.12661828,59495.0,59474.0,0.1418064]
["bitfinex","BTCUSD",1723904257049,0.221797,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904257279,0.97943954,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904257481,1.54285664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904258032,1.77875664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904258238,1.78075664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904258401,1.78375664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904258601,1.78075664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904258900,1.79475664,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904259107,1.80504246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904259325,1.79404246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904259525,1.79304246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904259723,1.80704246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904259947,1.82104246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904261026,1.80704246,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904261274,1.992597,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904262665,2.244791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904262869,2.344791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904264340,2.367791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904264802,2.353791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904265130,2.367791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904265338,2.353791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904266355,2.367791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904267018,2.353791,59478.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904267849,2.353791,59478.0,59477.0,4e-07]
["bitfinex","BTCUSD",1723904268228,1.592133,59475.0,59474.0,0.0009064]
["bitfinex","BTCUSD",1723904268435,0.560754,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904268641,1.39580964,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904268836,1.90028164,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904269043,2.07183618,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904269667,2.32073618,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904270281,2.08250018,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904272356,1.91094564,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904272559,1.85191654,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904275122,1.86200345,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904275529,1.85800345,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904275951,1.86200345,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904276365,2.03355799,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904276514,1.86200345,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904277305,1.92106648,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904278068,1.86200345,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904278202,1.92107001,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904278402,2.09262455,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904280361,2.34486055,59468.0,59467.0,0.009064]
["bitfinex","BTCUSD",1723904280525,1.313315,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904280704,1.5439361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904280905,2.09076064,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904281762,1.6649361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904281971,1.8978361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904282177,1.9258361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904282586,1.9138361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904282751,1.9018361,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904282955,2.08739064,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904283159,2.10139064,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904283768,2.33629064,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904284793,2.34637744,59460.0,59459.0,0.009064]
["bitfinex","BTCUSD",1723904284966,1.283373,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904285184,1.6369941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904286690,1.6509941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904286895,1.6649941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904287294,1.6369941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904287615,1.78662341,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904287839,1.6369941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904287992,1.6509941,59457.0,59456.0,0.38]
["bitfinex","BTCUSD",1723904288905,1.116109,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904289137,1.955958,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904289371,2.208275,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904289647,2.231275,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904290477,2.259275,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904290616,2.245275,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904291190,2.259275,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904291317,2.1334641,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904291519,2.1120471,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904291721,1.9729471,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904291926,1.9589471,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904292143,1.9729471,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904292367,1.9459471,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904292820,1.970344,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904293025,1.97531874,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904293226,2.0304399,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904293427,2.0444399,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904293627,1.97131874,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904293828,1.95731874,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904294064,1.98531874,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904295383,1.69988054,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904295591,1.70088054,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904295788,1.68688054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904296164,1.70088054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904296365,1.69988054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904296891,1.70088054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904297462,1.67188054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904297905,1.69988054,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904299028,1.93051274,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904299219,1.91651274,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904299421,1.90251274,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904299595,1.75900715,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904299983,1.73100715,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904300390,1.75900715,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904300589,1.76000715,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904300809,1.75900715,59449.0,59448.0,0.149375]
["bitfinex","BTCUSD",1723904301218,1.75900715,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904302003,1.93056169,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904302622,1.93156169,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904304024,1.93356169,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904304234,1.93056169,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904304571,1.75900715,59449.0,59448.0,0.084775]
["bitfinex","BTCUSD",1723904307307,1.75900715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904307677,1.76200715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904307905,1.75900715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904308078,1.93056169,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904308424,1.93356169,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904309917,1.93056169,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904310063,1.78976169,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904311627,1.61820715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904311830,1.69740715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904311947,1.61820715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904312752,1.62120715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904313978,1.61820715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904315013,1.74710788,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904315218,1.74810788,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904315414,1.82730788,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904316065,2.02730788,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904316595,1.90240715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904316997,1.88840715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904317209,1.87440715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904317414,1.88840715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904317615,1.90240715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904317876,1.88840715,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904318231,1.97023384,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904318589,2.03413384,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904319008,2.02013384,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904319371,2.03413384,59449.0,59448.0,0.009075]
["bitfinex","BTCUSD",1723904320743,2.30945084,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904321940,2.29545084,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904322114,2.28145084,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904322340,2.29545084,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904322543,2.30945084,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904324401,2.24162415,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904324891,2.22762415,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904325061,2.24162415,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904325903,1.85420715,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904326128,1.85129668,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904326329,1.85129668,59449.0,59448.0,0.065001]
["bitfinex","BTCUSD",1723904326330,1.17179015,59449.0,59448.0,0.065001]
["bitfinex","BTCUSD",1723904326548,1.17179015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904327173,1.15779015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904327767,1.25189015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904327989,1.17179015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904328763,1.15779015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904329167,1.17179015,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904331758,0.91947315,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904331893,0.436475,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904332293,0.154158,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904332505,0.014,59449.0,59448.0,0.143801]
["bitfinex","BTCUSD",1723904332823,0.252303,59453.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904332824,0.126155,59451.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904333005,0.126155,59451.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904333223,0.000825,59456.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904333431,0.000825,59456.0,59449.0,0.252316]
["bitfinex","BTCUSD",1723904333797,0.126148,59454.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904333998,0.126148,59454.0,59452.0,0.1438]
["bitfinex","BTCUSD",1723904334154,0.000825,59456.0,59451.0,0.0788]
["bitfinex","BTCUSD",1723904334358,0.378456,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904335472,0.126152,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904335958,0.378456,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904336205,0.385456,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904336411,0.133152,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904338070,0.380456,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904338282,0.126152,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904338637,0.004,59452.0,59451.0,0.269954]
["bitfinex","BTCUSD",1723904338840,0.005,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904339981,0.005825,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904340417,0.005825,59452.0,59451.0,0.269954]
["bitfinex","BTCUSD",1723904341392,0.005825,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904346133,0.131977,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904346346,0.384281,59452.0,59451.0,0.1438]
["bitfinex","BTCUSD",1723904346549,0.384281,59452.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904346550,0.005825,59452.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904346753,0.37847,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904347164,0.630784,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904348417,0.660784,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904348771,0.661784,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904349449,0.665784,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904349851,0.41347,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904350040,0.665784,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904351955,0.41347,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904352156,0.41247,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904352359,0.40847,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904352488,0.41147,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904352716,0.41747,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904352925,0.41147,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904353362,0.41747,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904353801,0.41447,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904354006,0.41747,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904354366,0.669782,59450.0,59449.0,0.1438]
["bitfinex","BTCUSD",1723904354565,0.417468,59450.0,59449.0,0.0823]
["bitfinex","BTCUSD",1723904355482,0.126158,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904356107,0.378475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904356309,0.630792,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904356745,0.378475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904356950,0.383475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904357124,0.80734654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904357635,0.80934654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904359671,0.55702954,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904359880,0.385475,59449.0,59448.0,0.140701]
["bitfinex","BTCUSD",1723904360085,0.007,59449.0,59448.0,0.266861]
["bitfinex","BTCUSD",1723904360296,0.007,59449.0,59448.0,0.54053042]
["bitfinex","BTCUSD",1723904362406,0.007,59449.0,59448.0,1.04517242]
["bitfinex","BTCUSD",1723904362686,0.007,59449.0,59448.0,1.07411512]
["bitfinex","BTCUSD",1723904362919,0.007,59449.0,59448.0,1.023824]
["bitfinex","BTCUSD",1723904363117,0.007,59449.0,59448.0,1.08335191]
["bitfinex","BTCUSD",1723904363474,0.007,59449.0,59448.0,1.08334303]
["bitfinex","BTCUSD",1723904363673,0.000825,59452.0,59451.0,0.63077]
["bitfinex","BTCUSD",1723904364028,0.000825,59452.0,59451.0,0.79279796]
["bitfinex","BTCUSD",1723904364937,0.001825,59452.0,59451.0,0.79279796]
["bitfinex","BTCUSD",1723904365685,0.002825,59452.0,59451.0,0.79279796]
["bitfinex","BTCUSD",1723904366924,0.002825,59452.0,59451.0,0.77147]
["bitfinex","BTCUSD",1723904367133,0.002825,59452.0,59451.0,0.79279941]
["bitfinex","BTCUSD",1723904371011,0.002825,59452.0,59451.0,0.79280025]
["bitfinex","BTCUSD",1723904371617,0.002825,59452.0,59451.0,0.84307018]
["bitfinex","BTCUSD",1723904373294,0.002825,59452.0,59451.0,0.79280025]
["bitfinex","BTCUSD",1723904375046,0.002825,59452.0,59451.0,0.77147]
["bitfinex","BTCUSD",1723904375298,0.002825,59452.0,59451.0,0.79280017]
["bitfinex","BTCUSD",1723904375695,0.002825,59452.0,59451.0,0.54049217]
["bitfinex","BTCUSD",1723904376929,0.002825,59452.0,59451.0,0.79280017]
["bitfinex","BTCUSD",1723904377085,0.002825,59452.0,59451.0,0.54049217]
["bitfinex","BTCUSD",1723904377610,0.002825,59452.0,59451.0,0.59081732]
["bitfinex","BTCUSD",1723904377942,0.002825,59452.0,59451.0,0.84312532]
["bitfinex","BTCUSD",1723904378291,0.002825,59452.0,59451.0,0.59081732]
["bitfinex","BTCUSD",1723904378933,0.002825,59452.0,59451.0,0.59085323]
["bitfinex","BTCUSD",1723904379299,0.002825,59452.0,59451.0,0.84316135]
["bitfinex","BTCUSD",1723904379501,0.002825,59452.0,59451.0,0.59085335]
["bitfinex","BTCUSD",1723904380902,0.002825,59452.0,59451.0,0.07169135]
["bitfinex","BTCUSD",1723904381123,0.078425,59452.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904381820,0.126158,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904382038,0.378475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904382471,0.126158,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904382710,0.378475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904383868,0.379475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904384016,0.380475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904384569,0.379475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904385034,0.127158,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904385255,0.379475,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904385493,0.455075,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904385994,0.707392,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904386216,0.455075,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904387187,0.68872954,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904387414,0.94104654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904387866,1.22336354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904388369,1.22536354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904388585,1.23465514,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904388828,1.23665514,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904389273,1.22436354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904389499,1.22836354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904389938,1.22636354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904390424,1.22836354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904390643,0.97604654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904390843,0.97404654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904391020,0.97904654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904391354,1.23136354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904391552,0.97504654,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904391995,1.22736354,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904392240,1.10486539,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904392458,1.5162991,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904393139,1.38848025,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904393373,1.38148025,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904393571,1.38748025,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904393773,1.39778508,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904394026,1.39178508,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904394459,1.39978508,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904394905,1.40978508,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904396897,1.48588858,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904397221,1.40978508,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904397625,1.41886008,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904398450,1.35974337,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904399392,1.4188632,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904399591,1.35974337,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904399795,1.51901919,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904400069,1.35974337,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904400301,1.61206037,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904400501,1.35974337,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904401059,1.36056837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904401686,1.78543991,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904401895,1.53212291,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904402095,1.36056837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904402301,1.36156837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904402793,1.36356837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904403553,1.36056837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904403884,1.36356837,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904404084,1.67500479,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904404290,1.42268779,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904405189,1.67200479,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904406467,1.41968779,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904407597,1.67200479,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904407801,1.41968779,59449.0,59448.0,1e-06]
["bitfinex","BTCUSD",1723904408230,1.41968779,59449.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904408231,0.03,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904408426,0.0624,59424.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904408579,0.63112,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904408786,0.991668,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904408989,1.306516,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904410593,1.47807054,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904410822,1.48507054,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904411534,1.47807054,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904413065,1.48807054,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904413515,1.23562254,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904415312,0.84267454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904415718,0.67112,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904415934,0.01,59418.0,59417.0,0.216701]
["bitfinex","BTCUSD",1723904416334,0.01,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904417468,0.12622,59420.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904417681,0.002,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904418893,0.128224,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904419009,0.002,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904419480,0.128224,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904421718,0.002,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904422818,0.128224,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904423184,0.002,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904423595,0.128224,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904424802,0.002,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904424999,0.128224,59418.0,59417.0,0.090475]
["bitfinex","BTCUSD",1723904428096,0.002,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904428299,0.94587454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904428498,1.19832254,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904429476,0.80467454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904429679,0.80267454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904429892,0.81267454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904431269,0.80267454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904431752,0.81267454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904432475,0.81267454,59418.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904432476,0.01,59418.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904433165,0.136224,59418.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904433366,0.01,59418.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904433784,0.01,59418.0,59417.0,0.450054]
["bitfinex","BTCUSD",1723904434367,0.01,59418.0,59417.0,0.197601]
["bitfinex","BTCUSD",1723904434702,0.01,59418.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904434908,0.126222,59419.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904435117,0.126217,59422.0,59418.0,0.126223]
["bitfinex","BTCUSD",1723904435328,0.126218,59421.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904435535,0.126218,59421.0,59417.0,0.1976]
["bitfinex","BTCUSD",1723904436567,0.129218,59421.0,59417.0,0.1976]
["bitfinex","BTCUSD",1723904438915,0.129218,59421.0,59418.0,0.0783]
["bitfinex","BTCUSD",1723904439213,0.003,59421.0,59418.0,0.204523]
["bitfinex","BTCUSD",1723904439439,0.282396,59431.0,59420.0,0.252438]
["bitfinex","BTCUSD",1723904439648,0.252406,59428.0,59421.0,0.126217]
["bitfinex","BTCUSD",1723904439849,0.252406,59428.0,59422.0,0.02135812]
["bitfinex","BTCUSD",1723904439850,0.126209,59425.0,59422.0,0.02135812]
["bitfinex","BTCUSD",1723904440053,0.126209,59425.0,59421.0,0.126217]
["bitfinex","BTCUSD",1723904440258,0.126208,59426.0,59422.0,0.02135703]
["bitfinex","BTCUSD",1723904440679,0.126205,59427.0,59421.0,0.252433]
["bitfinex","BTCUSD",1723904440880,0.000825,59434.0,59417.0,0.071375]
["bitfinex","BTCUSD",1723904440881,0.000825,59434.0,59423.0,0.0783]
["bitfinex","BTCUSD",1723904441095,0.126197,59431.0,59426.0,0.252414]
["bitfinex","BTCUSD",1723904441296,0.252386,59433.0,59425.0,0.0783]
["bitfinex","BTCUSD",1723904441297,0.126199,59430.0,59425.0,0.0783]
["bitfinex","BTCUSD",1723904441501,0.000825,59434.0,59425.0,0.0783]
["bitfinex","BTCUSD",1723904441703,0.126199,59430.0,59425.0,0.204508]
["bitfinex","BTCUSD",1723904441907,0.0941,59432.0,59426.0,0.126206]
["bitfinex","BTCUSD",1723904442108,0.126197,59431.0,59427.0,0.126204]
["bitfinex","BTCUSD",1723904443297,0.126197,59431.0,59425.0,0.330714]
["bitfinex","BTCUSD",1723904443298,0.253206,59434.0,59428.0,0.126202]
["bitfinex","BTCUSD",1723904443744,0.126195,59432.0,59428.0,0.126202]
["bitfinex","BTCUSD",1723904444348,0.126196,59431.0,59425.0,0.330714]
["bitfinex","BTCUSD",1723904444487,0.252386,59433.0,59426.0,0.252414]
["bitfinex","BTCUSD",1723904444684,0.003,59431.0,59428.0,0.126202]
["bitfinex","BTCUSD",1723904444884,0.003,59431.0,59425.0,0.0783]
["bitfinex","BTCUSD",1723904445083,0.003,59431.0,59422.0,0.0646]
["bitfinex","BTCUSD",1723904445084,0.24705454,59430.0,59422.0,0.0646]
["bitfinex","BTCUSD",1723904445285,0.12621,59425.0,59422.0,0.0646]
["bitfinex","BTCUSD",1723904445547,0.252416,59426.0,59422.0,0.0646]
["bitfinex","BTCUSD",1723904445757,0.126212,59424.0,59422.0,0.0646]
["bitfinex","BTCUSD",1723904446256,0.077,59422.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904446426,0.378672,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904447234,0.126224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904447447,0.126221,59420.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904448019,0.126222,59419.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904449640,0.127222,59419.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904451603,0.001,59419.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904456884,0.378672,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904457099,0.126224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904459023,0.128224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904459198,0.126224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904459585,0.128224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904459783,0.126224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904460104,0.127224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904460325,0.379672,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904461414,0.001,59418.0,59417.0,0.151575]
["bitfinex","BTCUSD",1723904461615,0.127224,59418.0,59417.0,0.151575]
["bitfinex","BTCUSD",1723904461816,0.126224,59418.0,59417.0,0.151575]
["bitfinex","BTCUSD",1723904462015,0.128224,59418.0,59417.0,0.151575]
["bitfinex","BTCUSD",1723904462216,0.128224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904462589,0.380672,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904463696,0.444772,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904464024,0.538972,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904466677,1.04597454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904466882,1.29642254,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904467093,0.94977454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904467263,0.95277454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904468634,0.94977454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904468967,0.95377454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904469179,0.94977454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904469693,0.95577454,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904471322,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904472330,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904472501,0.006,59418.0,59417.0,0.135301]
["bitfinex","BTCUSD",1723904472882,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904474539,0.006,59418.0,59417.0,0.135301]
["bitfinex","BTCUSD",1723904474996,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904475991,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904476192,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904481391,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904481660,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904482440,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904482762,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904483560,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904483773,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904486671,0.209624,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904486867,0.274824,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904487329,0.0834,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904487549,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904489916,0.132224,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904491867,0.006,59418.0,59417.0,0.009075]
["bitfinex","BTCUSD",1723904493768,0.006,59418.0,59417.0,0.85689814]
["bitfinex","BTCUSD",1723904493979,0.006,59418.0,59417.0,1.53314333]
["bitfinex","BTCUSD",1723904494142,0.006,59418.0,59417.0,1.55836887]
["bitfinex","BTCUSD",1723904494346,0.006,59418.0,59417.0,1.46121931]
["bitfinex","BTCUSD",1723904495369,0.0498143,59429.0,59427.0,0.126204]
["bitfinex","BTCUSD",1723904495756,0.126197,59431.0,59427.0,0.126204]
["bitfinex","BTCUSD",1723904495956,0.000825,59433.0,59426.0,0.1448]
["bitfinex","BTCUSD",1723904496173,0.000825,59433.0,59432.0,0.378583]
["bitfinex","BTCUSD",1723904496500,0.000825,59433.0,59432.0,0.461183]
["bitfinex","BTCUSD",1723904496627,0.000825,59433.0,59432.0,0.713572]
["bitfinex","BTCUSD",1723904497306,0.000825,59433.0,59432.0,0.774772]
["bitfinex","BTCUSD",1723904497774,0.000825,59433.0,59432.0,0.79612311]
["bitfinex","BTCUSD",1723904498004,0.000825,59433.0,59432.0,0.774772]
["bitfinex","BTCUSD",1723904498234,0.000825,59433.0,59432.0,0.79612262]
["bitfinex","BTCUSD",1723904498701,0.000825,59433.0,59432.0,0.774772]
["bitfinex","BTCUSD",1723904498929,0.000825,59433.0,59432.0,0.522383]
["bitfinex","BTCUSD",1723904499172,0.001825,59433.0,59432.0,0.774772]
["bitfinex","BTCUSD",1723904499646,0.000825,59433.0,59432.0,0.774772]
["bitfinex","BTCUSD",1723904499852,0.000825,59433.0,59432.0,0.775772]
["bitfinex","BTCUSD",1723904501225,0.000825,59433.0,59432.0,0.523383]
["bitfinex","BTCUSD",1723904502434,0.000825,59433.0,59432.0,0.462183]
["bitfinex","BTCUSD",1723904502668,0.000825,59433.0,59432.0,0.379583]
["bitfinex","BTCUSD",1723904511757,0.000825,59433.0,59432.0,0.127194]
["bitfinex","BTCUSD",1723904513239,0.000825,59433.0,59432.0,0.379583]
["bitfinex","BTCUSD",1723904517021,0.807887,59433.0,59432.0,0.001]
["bitfinex","BTCUSD",1723904517257,1.07504154,59433.0,59432.0,0.001]
["bitfinex","BTCUSD",1723904517448,1.32742654,59433.0,59432.0,0.001]
["bitfinex","BTCUSD",1723904518534,0.126214,59423.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723904520075,0.127214,59423.0,59419.0,0.127222]
["bitfinex","BTCUSD",1723904520528,0.001,59423.0,59420.0,0.126218]
["bitfinex","BTCUSD",1723904520743,0.127213,59423.0,59420.0,0.126218]
["bitfinex","BTCUSD",1723904520960,0.127213,59423.0,59419.0,0.001]
["bitfinex","BTCUSD",1723904520961,0.127213,59423.0,59419.0,0.127222]
["bitfinex","BTCUSD",1723904521874,0.126213,59423.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723904522293,0.127213,59423.0,59420.0,0.001]
["bitfinex","BTCUSD",1723904522538,0.126213,59423.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723904522753,0.127213,59423.0,59419.0,0.127222]
["bitfinex","BTCUSD",1723904524625,0.001,59423.0,59420.0,0.126219]
["bitfinex","BTCUSD",1723904525760,0.191811,59424.0,59420.0,0.126219]
["bitfinex","BTCUSD",1723904525960,0.001,59423.0,59420.0,0.127219]
["bitfinex","BTCUSD",1723904526496,0.127214,59423.0,59420.0,0.001]
["bitfinex","BTCUSD",1723904526697,0.126214,59423.0,59419.0,0.126221]
["bitfinex","BTCUSD",1723904526900,0.126214,59423.0,59420.0,0.001]
["bitfinex","BTCUSD",1723904528914,0.126214,59423.0,59419.0,0.126221]
["bitfinex","BTCUSD",1723904529346,0.127214,59423.0,59420.0,0.12722]
["bitfinex","BTCUSD",1723904529787,0.126214,59423.0,59420.0,0.12622]
["bitfinex","BTCUSD",1723904529995,0.133214,59423.0,59420.0,0.12622]
["bitfinex","BTCUSD",1723904530358,0.126214,59423.0,59420.0,0.12622]
["bitfinex","BTCUSD",1723904530542,0.130214,59423.0,59420.0,0.12622]
["bitfinex","BTCUSD",1723904530743,0.130214,59423.0,59419.0,0.126221]
["bitfinex","BTCUSD",1723904531317,0.004,59423.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904531579,0.004,59423.0,59421.0,0.126217]
["bitfinex","BTCUSD",1723904531779,0.004,59423.0,59420.0,0.126219]
["bitfinex","BTCUSD",1723904532309,0.191812,59424.0,59420.0,0.126219]
["bitfinex","BTCUSD",1723904532631,0.126216,59422.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904532871,0.252429,59423.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904533095,0.1475,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904533512,0.273719,59421.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904533686,0.12622,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904533912,0.37866,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904534114,0.12622,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904534314,0.37866,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904534889,0.12622,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904536280,0.13222,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904539807,0.006,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904541693,0.13222,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904542422,0.38466,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904543316,0.53256,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904543750,0.98655454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904544578,1.08075454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904546155,1.33319454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904548650,1.46752282,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904549064,1.33319454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904552109,1.32719454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904552527,1.33419454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904553165,1.34219454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904553410,1.32719454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904553839,1.33919454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904555921,1.24499454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904558818,1.33919454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904562687,1.24499454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904562891,1.33919454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904565105,1.36554295,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904565309,1.24499454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904566731,0.99255454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904570528,1.24499454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904570901,1.27134114,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904574235,1.24499454,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904575884,1.27134179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904579217,1.33849028,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904580425,1.27134179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904580874,1.52678179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904581071,1.52378179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904581185,1.59954911,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904581390,1.52378179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904581797,1.52678179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904582032,1.6278201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904582198,1.6288201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904582399,1.6298201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904583146,1.6178201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904583526,1.6318201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904584544,1.6278201,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904585081,1.60255253,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904585936,1.58855253,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904586106,1.60255253,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904586534,1.52678179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904586738,1.60255231,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904586943,1.52678179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904587147,1.60255218,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904588956,1.52678179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904589414,1.27334179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904596751,1.36754179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904597719,1.43001212,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904597932,1.36754179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904598146,1.69675239,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904598366,1.62098179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904598937,1.62298179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904600543,1.69674234,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904605258,1.62098179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904605482,1.69673441,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904609916,1.69573614,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904610520,1.20119614,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904610723,1.35704179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904612857,1.35804179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904613122,1.71348759,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904613325,1.715495,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904613554,1.61448179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904615558,1.61248179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904615759,1.60948179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904616039,1.51528179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904616240,1.51628179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904616370,1.64255719,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904616572,1.64455719,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904616981,1.64155719,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904618485,1.37788179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904619418,1.47208179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904619842,1.54785584,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904620702,1.63025584,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904620910,1.86721038,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904621145,1.91971173,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904621347,1.79343633,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904623440,1.77943633,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904624082,1.98332179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904624285,1.99732179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904624664,1.98332179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904624867,1.99732179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904625229,1.98332179,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904625431,2.13493222,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904625634,2.13426227,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904626063,1.98265184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904626264,2.13426155,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904626459,2.13426075,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904627078,2.14826075,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904627555,2.14824854,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904627760,2.14823632,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904627945,2.14823496,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904628146,2.16820638,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904628564,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904629334,2.14822017,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904629969,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904631332,1.90245184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904631541,1.99265184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904631741,1.99465184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904631945,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904633529,2.14817374,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904633726,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904634131,2.14817374,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904634335,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904634738,2.14817374,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904635527,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904635732,2.14817374,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904635944,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904636976,1.98265184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904637190,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904637884,2.14814329,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904638068,1.98265184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904638505,1.99665184,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904638710,2.15420638,59420.0,59419.0,0.0009075]
["bitfinex","BTCUSD",1723904638920,2.15420638,59420.0,59411.0,0.2]
["bitfinex","BTCUSD",1723904638921,1.781807,59412.0,59411.0,0.2]
["bitfinex","BTCUSD",1723904639122,2.15640879,59412.0,59411.0,0.2]
["bitfinex","BTCUSD",1723904639328,1.80573479,59412.0,59411.0,0.2]
["bitfinex","BTCUSD",1723904639524,1.80773479,59412.0,59411.0,0.2]
["bitfinex","BTCUSD",1723904639726,1.80773479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904639944,1.80973479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904640658,1.82373479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904640859,1.91793479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904641492,1.90393479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904641696,1.91793479,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904641874,2.11248933,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904642212,1.9510575,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904643183,2.1895315,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904643700,2.2035315,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904643910,2.1895315,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904644109,2.34100967,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904644387,2.50776426,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904644571,2.49376426,59412.0,59411.0,0.1]
["bitfinex","BTCUSD",1723904644778,1.5344,59408.0,59407.0,0.009075]
["bitfinex","BTCUSD",1723904644918,1.82650179,59408.0,59407.0,0.009075]
["bitfinex","BTCUSD",1723904645128,1.92650179,59408.0,59407.0,0.009075]
["bitfinex","BTCUSD",1723904645494,1.92650179,59408.0,59374.0,0.0796]
["bitfinex","BTCUSD",1723904645495,0.12631,59378.0,59374.0,0.0796]
["bitfinex","BTCUSD",1723904645697,0.126294,59385.0,59384.0,0.51177509]
["bitfinex","BTCUSD",1723904645846,0.126294,59385.0,59384.0,0.0796]
["bitfinex","BTCUSD",1723904645847,0.89722654,59385.0,59384.0,0.0796]
["bitfinex","BTCUSD",1723904646056,0.89722654,59385.0,59384.0,0.1421]
["bitfinex","BTCUSD",1723904648113,0.90222654,59385.0,59384.0,0.1421]
["bitfinex","BTCUSD",1723904648526,0.89722654,59385.0,59384.0,0.1421]
["bitfinex","BTCUSD",1723904649908,0.90722654,59385.0,59384.0,0.1421]
["bitfinex","BTCUSD",1723904650113,0.89722654,59385.0,59384.0,0.1421]
["bitfinex","BTCUSD",1723904650508,1.16281554,59385.0,59384.0,0.1430075]
["bitfinex","BTCUSD",1723904650718,0.91022654,59385.0,59384.0,0.1430075]
["bitfinex","BTCUSD",1723904653742,0.91022654,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904653743,1.25885689,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904654045,1.32591554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904654232,1.32791554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904654434,1.40551554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904654866,1.64310454,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904655070,1.40451554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904655274,1.56938579,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904655789,1.34241554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904655992,1.26481554,59385.0,59384.0,0.0009075]
["bitfinex","BTCUSD",1723904656201,1.16961554,59385.0,59384.0,0.0762075]
["bitfinex","BTCUSD",1723904656409,0.90302654,59385.0,59384.0,0.0762075]
["bitfinex","BTCUSD",1723904656630,0.90302654,59385.0,59384.0,0.1389075]
["bitfinex","BTCUSD",1723904656838,0.91702654,59385.0,59384.0,0.1389075]
["bitfinex","BTCUSD",1723904657132,1.24981554,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904657330,1.01122654,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904657729,0.99722654,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904657932,0.90302654,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904658112,0.56443754,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904658317,0.31184854,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904658632,0.56443754,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904659559,0.55043754,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904659963,0.80302654,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904660613,0.81702654,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904660788,0.55043754,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904661242,0.55743754,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904663898,0.17855454,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904664144,0.007,59385.0,59384.0,1.6389075]
["bitfinex","BTCUSD",1723904664534,0.007,59385.0,59384.0,2.0177965]
["bitfinex","BTCUSD",1723904666289,0.007,59385.0,59384.0,2.2703895]
["bitfinex","BTCUSD",1723904666495,0.007,59385.0,59384.0,2.29176775]
["bitfinex","BTCUSD",1723904666698,0.007,59385.0,59384.0,2.29176742]
["bitfinex","BTCUSD",1723904667098,0.126279,59392.0,59389.0,0.0753]
["bitfinex","BTCUSD",1723904667276,0.126279,59392.0,59387.0,0.126288]
["bitfinex","BTCUSD",1723904667277,0.29783354,59392.0,59391.0,0.0753]
["bitfinex","BTCUSD",1723904667685,0.29783354,59392.0,59391.0,1.5753]
["bitfinex","BTCUSD",1723904669799,0.30283354,59392.0,59391.0,1.5753]
["bitfinex","BTCUSD",1723904670367,0.17655454,59392.0,59391.0,1.5753]
["bitfinex","BTCUSD",1723904671556,0.17155454,59392.0,59391.0,1.5753]
["bitfinex","BTCUSD",1723904672362,0.252525,59400.0,59394.0,0.0753]
["bitfinex","BTCUSD",1723904672549,0.29782654,59396.0,59394.0,0.0753]
["bitfinex","BTCUSD",1723904672782,0.04988708,59403.0,59397.0,0.252536]
["bitfinex","BTCUSD",1723904672977,0.29781754,59400.0,59398.0,0.138]
["bitfinex","BTCUSD",1723904673574,0.29781754,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904674227,0.30481754,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904675197,0.29781754,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904676632,0.30481754,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904678630,0.17855454,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904679583,0.30481654,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904679789,0.17855454,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904680021,0.30481654,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904683122,0.55734154,59400.0,59399.0,1.5]
["bitfinex","BTCUSD",1723904701057,0.55734154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904704123,0.89026654,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904704327,0.70104154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904706287,0.55734154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904706848,0.17855454,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904707079,0.007,59400.0,59399.0,1.66887884]
["bitfinex","BTCUSD",1723904707648,0.133262,59400.0,59399.0,1.6475075]
["bitfinex","BTCUSD",1723904707873,0.126262,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904708074,0.378787,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904708297,0.80686654,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904708566,0.55434154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904708884,0.55534154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904709085,0.55034154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904709506,0.55334154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904709723,0.55034154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904711212,0.55434154,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904716295,0.80686654,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904717958,0.88586654,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904718161,0.94572087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904720363,1.22824587,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904720588,1.25460245,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904720809,1.50712745,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904720984,1.60816918,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904721212,1.63342961,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904721419,1.60811807,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904721834,1.60811807,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904721835,1.63342961,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904722295,1.63042961,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904722505,1.50312745,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904722652,1.63942961,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904723099,1.89388409,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904723328,1.90288409,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904723653,2.02904383,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904723850,2.02904369,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904724237,2.02904412,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904724456,1.90288409,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904724665,2.02901973,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904725830,1.90288409,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904726427,2.0290052,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904726627,1.87988409,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904726827,1.73025757,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904727128,1.72825757,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904727593,1.62735909,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904727877,1.62635909,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904728313,1.62735909,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904728518,1.67779811,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904729053,1.62735909,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904729249,1.67779947,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904731326,1.42427447,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904731529,0.84552087,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904731741,0.81552087,59400.0,59399.0,0.0009075]
["bitfinex","BTCUSD",1723904732144,0.31047087,59400.0,59399.0,0.0794075]
["bitfinex","BTCUSD",1723904732670,0.29747087,59400.0,59399.0,0.0794075]
["bitfinex","BTCUSD",1723904732871,0.80252087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904733077,0.81052087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904733283,0.80252087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904733686,0.80952087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904733893,0.80252087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904734102,1.22424587,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904734306,1.23224587,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904734507,1.22424587,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904735295,1.08504587,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904735666,1.08587087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904735796,1.09287087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904736318,1.08587087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904736529,1.09887087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904737942,1.19307087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904738157,1.33457087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904738369,1.36092962,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904738971,1.34792962,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904739372,1.36092962,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904739578,1.37110523,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904741101,1.36092962,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904741281,1.33457087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904742115,1.19307087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904744161,0.84634587,59400.0,59399.0,1.5668075]
["bitfinex","BTCUSD",1723904744352,0.81634587,59400.0,59399.0,1.5668075]
["bitfinex","BTCUSD",1723904745699,0.13974133,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904746522,0.37926633,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904746923,0.13974133,59400.0,59399.0,0.1500075]
["bitfinex","BTCUSD",1723904747128,0.39226633,59400.0,59399.0,0.1500075]
["bitfinex","BTCUSD",1723904747336,0.37926633,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904747542,0.13174133,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904748940,0.38426633,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904749480,0.13174133,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904752749,0.005825,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904753745,0.132087,59400.0,59399.0,1.6500075]
["bitfinex","BTCUSD",1723904761194,0.384612,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904761421,0.476312,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904761648,0.162087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904762999,0.162087,59400.0,59399.0,1.6465075]
["bitfinex","BTCUSD",1723904763483,0.035825,59400.0,59399.0,1.6465075]
["bitfinex","BTCUSD",1723904764187,0.005825,59400.0,59399.0,1.7727715]
["bitfinex","BTCUSD",1723904765589,0.000825,59400.0,59399.0,1.7084715]
["bitfinex","BTCUSD",1723904765835,0.001825,59400.0,59399.0,1.7084715]
["bitfinex","BTCUSD",1723904766317,0.000825,59400.0,59399.0,1.7084715]
["bitfinex","BTCUSD",1723904766549,0.001825,59400.0,59399.0,1.7084715]
["bitfinex","BTCUSD",1723904767628,0.001825,59400.0,59399.0,1.5822075]
["bitfinex","BTCUSD",1723904767835,0.128087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904772422,0.128087,59400.0,59399.0,1.5222827]
["bitfinex","BTCUSD",1723904772639,0.128087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904772640,0.001825,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904772858,0.128087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904773294,0.128087,59400.0,59399.0,1.52228277]
["bitfinex","BTCUSD",1723904774910,0.128087,59400.0,59399.0,1.5009075]
["bitfinex","BTCUSD",1723904775143,0.128087,59400.0,59399.0,1.5222827]
["bitfinex","BTCUSD",1723904778922,0.128087,59400.0,59399.0,1.52228247]
["bitfinex","BTCUSD",1723904780762,0.252512,59404.0,59399.0,1.52228247]
["bitfinex","BTCUSD",1723904780971,0.126256,59403.0,59400.0,0.14763697]
["bitfinex","BTCUSD",1723904781182,0.126256,59403.0,59401.0,0.02137497]
["bitfinex","BTCUSD",1723904781389,0.126256,59403.0,59402.0,1.52137497]
["bitfinex","BTCUSD",1723904782643,0.006,59404.0,59402.0,1.52137497]
["bitfinex","BTCUSD",1723904782843,0.126254,59404.0,59402.0,1.5]
["bitfinex","BTCUSD",1723904783074,0.126255,59404.0,59402.0,1.5]
["bitfinex","BTCUSD",1723904783276,0.03,59406.0,59402.0,1.5]
["bitfinex","BTCUSD",1723904783277,0.131256,59403.0,59402.0,1.5]
["bitfinex","BTCUSD",1723904783481,0.131256,59403.0,59402.0,1.52137479]
["bitfinex","BTCUSD",1723904783687,0.126256,59403.0,59402.0,1.52137479]
["bitfinex","BTCUSD",1723904784923,0.126256,59403.0,59402.0,1.58527479]
["bitfinex","BTCUSD",1723904785552,0.127081,59403.0,59402.0,1.52137479]
["bitfinex","BTCUSD",1723904785760,0.132081,59403.0,59402.0,1.52137479]
["bitfinex","BTCUSD",1723904787257,0.005825,59403.0,59402.0,1.52137473]
["bitfinex","BTCUSD",1723904788233,0.132081,59403.0,59402.0,1.52137473]
["bitfinex","BTCUSD",1723904790923,0.132081,59403.0,59402.0,1.52137417]
["bitfinex","BTCUSD",1723904791149,0.005825,59403.0,59402.0,1.52137417]
["bitfinex","BTCUSD",1723904792381,0.005825,59403.0,59402.0,2.3436372]
["bitfinex","BTCUSD",1723904792588,0.005825,59403.0,59402.0,3.07435965]
["bitfinex","BTCUSD",1723904792790,0.005825,59403.0,59402.0,2.94817707]
["bitfinex","BTCUSD",1723904792994,0.005825,59403.0,59402.0,2.95745124]
["bitfinex","BTCUSD",1723904793122,0.005825,59403.0,59402.0,2.95845124]
["bitfinex","BTCUSD",1723904793331,0.005825,59403.0,59402.0,3.05265124]
["bitfinex","BTCUSD",1723904793577,0.000825,59403.0,59402.0,3.05265124]
["bitfinex","BTCUSD",1723904794470,0.001825,59403.0,59402.0,3.05865124]
["bitfinex","BTCUSD",1723904794873,0.001825,59403.0,59402.0,2.99901379]
["bitfinex","BTCUSD",1723904795080,0.001825,59403.0,59402.0,3.05864505]
["bitfinex","BTCUSD",1723904795280,0.001825,59403.0,59402.0,3.04937139]
["bitfinex","BTCUSD",1723904795683,0.001825,59403.0,59402.0,3.17557666]
["bitfinex","BTCUSD",1723904795885,0.000825,59403.0,59402.0,3.17157666]
["bitfinex","BTCUSD",1723904796089,0.001825,59403.0,59402.0,3.17757666]
["bitfinex","BTCUSD",1723904796914,0.001825,59403.0,59402.0,3.05137139]
["bitfinex","BTCUSD",1723904797197,0.001825,59403.0,59402.0,3.17754836]
["bitfinex","BTCUSD",1723904797432,0.001825,59403.0,59402.0,3.17754883]
["bitfinex","BTCUSD",1723904797676,0.001825,59403.0,59402.0,3.17752447]
["bitfinex","BTCUSD",1723904798124,0.001825,59403.0,59402.0,3.37207901]
["bitfinex","BTCUSD",1723904799561,0.001825,59403.0,59402.0,3.32172094]
["bitfinex","BTCUSD",1723904799796,0.001825,59403.0,59402.0,3.47307828]
["bitfinex","BTCUSD",1723904800036,0.001825,59403.0,59402.0,3.37587828]
["bitfinex","BTCUSD",1723904800271,0.001825,59403.0,59402.0,3.47007828]
["bitfinex","BTCUSD",1723904800480,0.001825,59403.0,59402.0,3.44109091]
["bitfinex","BTCUSD",1723904800693,0.001825,59403.0,59402.0,3.31493816]
["bitfinex","BTCUSD",1723904800893,0.001825,59403.0,59402.0,3.44273745]
["bitfinex","BTCUSD",1723904800894,0.000825,59403.0,59402.0,3.44273745]
["bitfinex","BTCUSD",1723904801098,0.000825,59403.0,59402.0,3.43873846]
["bitfinex","BTCUSD",1723904801314,0.001825,59403.0,59402.0,3.4147513]
["bitfinex","BTCUSD",1723904801730,0.001825,59403.0,59402.0,3.4167513]
["bitfinex","BTCUSD",1723904801921,0.001825,59403.0,59402.0,3.4187513]
["bitfinex","BTCUSD",1723904802557,0.001825,59403.0,59402.0,3.3178801]
["bitfinex","BTCUSD",1723904802752,0.001825,59403.0,59402.0,3.3138801]
["bitfinex","BTCUSD",1723904802958,0.001825,59403.0,59402.0,3.3178801]
["bitfinex","BTCUSD",1723904803198,0.000825,59403.0,59402.0,3.3128801]
["bitfinex","BTCUSD",1723904803442,0.000825,59403.0,59402.0,3.3238801]
["bitfinex","BTCUSD",1723904803688,0.001825,59403.0,59402.0,3.39950916]
["bitfinex","BTCUSD",1723904804671,0.001825,59403.0,59402.0,2.95043037]
["bitfinex","BTCUSD",1723904805152,0.001825,59403.0,59402.0,3.0008474]
["bitfinex","BTCUSD",1723904805488,0.001825,59403.0,59402.0,2.95043037]
["bitfinex","BTCUSD",1723904805688,0.001825,59403.0,59402.0,3.02605576]
["bitfinex","BTCUSD",1723904806757,0.000825,59403.0,59402.0,3.01505576]
["bitfinex","BTCUSD",1723904806996,0.000825,59403.0,59402.0,2.99368593]
["bitfinex","BTCUSD",1723904807170,0.001825,59403.0,59402.0,2.95143117]
["bitfinex","BTCUSD",1723904808203,0.001825,59403.0,59402.0,3.02705656]
["bitfinex","BTCUSD",1723904808763,0.001825,59403.0,59402.0,3.40051618]
["bitfinex","BTCUSD",1723904809525,0.001825,59403.0,59402.0,3.42950338]
["bitfinex","BTCUSD",1723904809886,0.001825,59403.0,59402.0,3.42948342]
["bitfinex","BTCUSD",1723904811007,0.001825,59403.0,59402.0,3.4294761]
["bitfinex","BTCUSD",1723904811212,0.001825,59403.0,59402.0,3.35386382]
["bitfinex","BTCUSD",1723904811412,0.001825,59403.0,59402.0,3.30351331]
["bitfinex","BTCUSD",1723904811616,0.001825,59403.0,59402.0,3.35386112]
["bitfinex","BTCUSD",1723904812416,0.001825,59403.0,59402.0,3.45467749]
["bitfinex","BTCUSD",1723904812706,0.001825,59403.0,59402.0,3.35386112]
["bitfinex","BTCUSD",1723904813647,0.001825,59403.0,59402.0,3.42945316]
["bitfinex","BTCUSD",1723904813842,0.001825,59403.0,59402.0,3.42545316]
["bitfinex","BTCUSD",1723904814892,0.001825,59403.0,59402.0,3.42545563]
["bitfinex","BTCUSD",1723904815299,0.001825,59403.0,59402.0,3.42545786]
["bitfinex","BTCUSD",1723904816107,0.001825,59403.0,59402.0,3.43473026]
["bitfinex","BTCUSD",1723904817715,0.001825,59403.0,59402.0,3.43473091]
["bitfinex","BTCUSD",1723904818116,0.001825,59403.0,59402.0,3.43373091]
["bitfinex","BTCUSD",1723904818489,0.001825,59403.0,59402.0,3.43373547]
["bitfinex","BTCUSD",1723904818605,0.001825,59403.0,59402.0,3.06027901]
["bitfinex","BTCUSD",1723904819118,0.001825,59403.0,59402.0,3.00065592]
["bitfinex","BTCUSD",1723904819344,0.001825,59403.0,59402.0,3.06027898]
["bitfinex","BTCUSD",1723904819545,0.001825,59403.0,59402.0,2.99637894]
["bitfinex","BTCUSD",1723904819725,0.001825,59403.0,59402.0,2.8825277]
["bitfinex","BTCUSD",1723904819925,0.001825,59403.0,59402.0,2.83491449]
["bitfinex","BTCUSD",1723904820362,0.001825,59403.0,59402.0,2.8853233]
["bitfinex","BTCUSD",1723904820868,0.001825,59403.0,59402.0,2.88632626]
["bitfinex","BTCUSD",1723904821068,0.001825,59403.0,59402.0,2.8883253]
["bitfinex","BTCUSD",1723904821272,0.001825,59403.0,59402.0,2.89759837]
["bitfinex","BTCUSD",1723904822042,0.001825,59403.0,59402.0,2.84718661]
["bitfinex","BTCUSD",1723904822381,0.001825,59403.0,59402.0,2.89760229]
["bitfinex","BTCUSD",1723904822591,0.001825,59403.0,59402.0,2.89760556]
["bitfinex","BTCUSD",1723904822798,0.001825,59403.0,59402.0,2.89760537]
["bitfinex","BTCUSD",1723904823004,0.001825,59403.0,59402.0,2.89760574]
["bitfinex","BTCUSD",1723904823431,0.001825,59403.0,59402.0,2.84718661]
["bitfinex","BTCUSD",1723904823829,0.001825,59403.0,59402.0,2.89761084]
["bitfinex","BTCUSD",1723904824031,0.001825,59403.0,59402.0,2.84718661]
["bitfinex","BTCUSD",1723904824234,0.001825,59403.0,59402.0,2.92281417]
["bitfinex","BTCUSD",1723904824440,0.001825,59403.0,59402.0,3.29627909]
["bitfinex","BTCUSD",1723904825442,0.001825,59403.0,59402.0,3.45939445]
["bitfinex","BTCUSD",1723904825789,0.001825,59403.0,59402.0,3.50494816]
["bitfinex","BTCUSD",1723904825995,0.001825,59403.0,59402.0,3.49567002]
["bitfinex","BTCUSD",1723904826311,0.001825,59403.0,59402.0,3.50494219]
["bitfinex","BTCUSD",1723904826516,0.001825,59403.0,59402.0,3.66001667]
["bitfinex","BTCUSD",1723904826719,0.000825,59407.0,59406.0,0.869747]
["bitfinex","BTCUSD",1723904826921,0.000825,59407.0,59406.0,2.45383308]
["bitfinex","BTCUSD",1723904827122,0.000825,59407.0,59406.0,2.55071597]
["bitfinex","BTCUSD",1723904827303,0.000825,59407.0,59406.0,3.71557608]
["bitfinex","BTCUSD",1723904827505,0.000825,59407.0,59406.0,4.27211344]
["bitfinex","BTCUSD",1723904827704,0.000825,59407.0,59406.0,4.23818028]
["bitfinex","BTCUSD",1723904828403,0.000825,59407.0,59406.0,4.23816127]
["bitfinex","BTCUSD",1723904828622,0.001825,59407.0,59406.0,4.25116127]
["bitfinex","BTCUSD",1723904829201,0.001825,59407.0,59406.0,4.18354387]
["bitfinex","BTCUSD",1723904829403,0.001865,59407.0,59406.0,4.33465298]
["bitfinex","BTCUSD",1723904829610,0.001865,59407.0,59406.0,4.18353088]
["bitfinex","BTCUSD",1723904829819,0.001865,59407.0,59406.0,4.17421857]
["bitfinex","BTCUSD",1723904829995,0.000865,59407.0,59406.0,4.17048501]
["bitfinex","BTCUSD",1723904830399,0.000865,59407.0,59406.0,4.18448501]
["bitfinex","BTCUSD",1723904831044,0.000865,59407.0,59406.0,4.09028501]
["bitfinex","BTCUSD",1723904831247,0.000865,59407.0,59406.0,4.32161923]
["bitfinex","BTCUSD",1723904831396,0.000865,59407.0,59406.0,4.17048501]
["bitfinex","BTCUSD",1723904831601,0.000865,59407.0,59406.0,3.28841589]
["bitfinex","BTCUSD",1723904831798,0.000865,59407.0,59406.0,3.79895449]
["bitfinex","BTCUSD",1723904832005,0.000865,59407.0,59406.0,3.64780185]
["bitfinex","BTCUSD",1723904832319,0.000865,59407.0,59406.0,3.79895449]
["bitfinex","BTCUSD",1723904832497,0.000865,59407.0,59406.0,4.32169871]
["bitfinex","BTCUSD",1723904833171,0.000865,59407.0,59406.0,4.17054607]
["bitfinex","BTCUSD",1723904833323,0.000865,59407.0,59406.0,3.66180185]
["bitfinex","BTCUSD",1723904833527,0.000865,59407.0,59406.0,4.33569822]
["bitfinex","BTCUSD",1723904833731,0.000865,59407.0,59406.0,4.31243655]
["bitfinex","BTCUSD",1723904833933,0.000865,59407.0,59406.0,4.33570045]
["bitfinex","BTCUSD",1723904834138,0.000865,59407.0,59406.0,3.56595409]
["bitfinex","BTCUSD",1723904834334,0.000865,59407.0,59406.0,3.64782752]
["bitfinex","BTCUSD",1723904834539,0.000865,59407.0,59406.0,3.66182752]
["bitfinex","BTCUSD",1723904834697,0.000865,59407.0,59406.0,4.33572712]
["bitfinex","BTCUSD",1723904834898,0.000865,59407.0,59406.0,4.18457448]
["bitfinex","BTCUSD",1723904835321,0.000865,59407.0,59406.0,3.65255893]
["bitfinex","BTCUSD",1723904835524,0.000865,59407.0,59406.0,3.81298034]
["bitfinex","BTCUSD",1723904835804,0.000865,59407.0,59406.0,4.33573192]
["bitfinex","BTCUSD",1723904836180,0.000865,59407.0,59406.0,4.33573103]
["bitfinex","BTCUSD",1723904836382,0.000865,59407.0,59406.0,4.18457839]
["bitfinex","BTCUSD",1723904836587,0.000865,59407.0,59406.0,4.3357269]
["bitfinex","BTCUSD",1723904836990,0.000825,59407.0,59406.0,4.3357269]
["bitfinex","BTCUSD",1723904837638,0.000825,59407.0,59406.0,4.3358073]
["bitfinex","BTCUSD",1723904837986,0.000825,59407.0,59406.0,4.18457371]
["bitfinex","BTCUSD",1723904838414,0.000825,59407.0,59406.0,4.33580547]
["bitfinex","BTCUSD",1723904839032,0.000825,59407.0,59406.0,4.18457371]
["bitfinex","BTCUSD",1723904839455,0.000825,59407.0,59406.0,4.33580561]
["bitfinex","BTCUSD",1723904840611,0.000825,59407.0,59406.0,4.18457371]
["bitfinex","BTCUSD",1723904841098,0.000825,59407.0,59406.0,4.18456154]
["bitfinex","BTCUSD",1723904841469,0.000825,59407.0,59406.0,4.33577785]
["bitfinex","BTCUSD",1723904841690,1e-08,59407.0,59406.0,4.33577785]
["bitfinex","BTCUSD",1723904841897,1e-08,59407.0,59406.0,4.26126388]
["bitfinex","BTCUSD",1723904842025,1e-08,59407.0,59406.0,4.33577092]
["bitfinex","BTCUSD",1723904842437,1e-08,59407.0,59406.0,4.18455461]
["bitfinex","BTCUSD",1723904843358,1e-08,59407.0,59406.0,3.66181722]
["bitfinex","BTCUSD",1723904843555,1e-08,59407.0,59406.0,4.33578635]
["bitfinex","BTCUSD",1723904844336,1e-08,59407.0,59406.0,4.3357697]
["bitfinex","BTCUSD",1723904845562,1e-08,59407.0,59406.0,4.33576746]
["bitfinex","BTCUSD",1723904846579,1e-08,59407.0,59406.0,4.33576639]
["bitfinex","BTCUSD",1723904847579,1e-08,59407.0,59406.0,4.33576631]
["bitfinex","BTCUSD",1723904848697,1e-08,59407.0,59406.0,4.18456699]
["bitfinex","BTCUSD",1723904848919,1e-08,59407.0,59406.0,4.33576631]
["bitfinex","BTCUSD",1723904849323,1e-08,59407.0,59406.0,4.335757]
["bitfinex","BTCUSD",1723904849872,1e-08,59407.0,59406.0,4.33575778]
["bitfinex","BTCUSD",1723904850215,1e-08,59407.0,59406.0,4.29021351]
["bitfinex","BTCUSD",1723904850413,1e-08,59407.0,59406.0,4.18455514]
["bitfinex","BTCUSD",1723904852267,1e-08,59407.0,59406.0,4.25217519]
["bitfinex","BTCUSD",1723904853835,1e-08,59407.0,59406.0,4.18455514]
["bitfinex","BTCUSD",1723904854481,1e-08,59407.0,59406.0,4.15797867]
["bitfinex","BTCUSD",1723904854724,1e-08,59407.0,59406.0,4.2521564]
["bitfinex","BTCUSD",1723904856747,0.0813,59414.0,59413.0,0.977841]
["bitfinex","BTCUSD",1723904856955,0.061825,59417.0,59416.0,0.378685]
["bitfinex","BTCUSD",1723904857106,0.000825,59420.0,59419.0,0.63111]
["bitfinex","BTCUSD",1723904857306,0.000825,59420.0,59419.0,2.18143787]
["bitfinex","BTCUSD",1723904858450,0.000825,59420.0,59419.0,2.15246549]
["bitfinex","BTCUSD",1723904858651,0.000825,59420.0,59419.0,2.18143458]
["bitfinex","BTCUSD",1723904858812,0.000825,59420.0,59419.0,2.18443458]
["bitfinex","BTCUSD",1723904860010,0.081825,59420.0,59419.0,2.18443458]
["bitfinex","BTCUSD",1723904860213,0.126203,59428.0,59424.0,0.126211]
["bitfinex","BTCUSD",1723904860441,0.126203,59428.0,59425.0,0.02135549]
["bitfinex","BTCUSD",1723904860615,0.126203,59428.0,59424.0,0.126211]
["bitfinex","BTCUSD",1723904860826,0.126203,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904861052,0.126203,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904861460,0.128203,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904861680,0.126203,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904862102,0.380609,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904862300,0.128203,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904862498,0.380609,59428.0,59427.0,1.52135483]
["bitfinex","BTCUSD",1723904862796,0.380609,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904863202,0.270703,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904863588,0.270703,59428.0,59427.0,1.52135686]
["bitfinex","BTCUSD",1723904863926,0.270703,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904864330,0.270703,59428.0,59427.0,1.52135643]
["bitfinex","BTCUSD",1723904864554,0.523109,59428.0,59427.0,1.52135643]
["bitfinex","BTCUSD",1723904865004,0.270703,59428.0,59427.0,1.52135643]
["bitfinex","BTCUSD",1723904870878,0.523109,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904871516,0.270703,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904871727,0.523109,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904872148,0.270703,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904872961,0.271527,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904873799,1.45270554,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904874009,1.57905077,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904875373,1.58912177,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904876034,1.58712177,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904876466,1.59512177,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904876671,1.71327092,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904877091,1.59512177,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904877501,1.71323394,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904877712,1.71323394,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904877713,1.56802794,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904877919,1.34771577,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904878120,1.38516073,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904878330,1.29249954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904878979,1.31884619,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904879182,1.29249954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904879589,1.33284687,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904879815,1.30649954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904880239,1.29249954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904881055,1.30649954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904886155,1.21229954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904886365,1.30649954,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904892805,1.32049954,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904908408,1.34684446,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904908613,1.32049954,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904909466,1.34684438,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904910720,1.32049954,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904911367,1.34684375,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904923303,1.25478865,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904923547,1.24078865,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904923873,1.22678865,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904924117,1.24078865,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904924329,1.25478865,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904924783,1.24078865,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904925010,1.19034375,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904925261,1.20234375,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904925495,1.2780111,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904925726,1.44653355,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904925942,1.33164375,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723904926165,1.34364375,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904927509,1.47003602,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904927753,1.72244202,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904927972,1.87060429,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904928438,1.85069189,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904929344,1.69904975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904929803,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904932150,1.69904975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904933202,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904934993,1.69704975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904935179,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904935434,1.60184975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904936543,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904936753,1.8222751,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904938184,1.82227062,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904938398,1.82227062,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1723904938399,1.69604975,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1723904938643,1.82226595,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1723904938881,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904940337,1.79701332,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904940767,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904943541,1.82224892,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904943745,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904943954,1.82224821,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904944344,1.69604975,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904944733,1.82224786,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904945335,1.82224325,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904946906,1.95145575,59428.0,59427.0,1.501]
["bitfinex","BTCUSD",1723904947173,1.95145575,59428.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904947174,0.03,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904947431,1.85845704,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904947668,1.88369712,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904948144,1.97889712,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904948362,1.72846112,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904948574,1.60226075,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904948779,1.61426075,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904949197,2.04025129,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904949406,2.17525129,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904950979,2.01383119,59421.0,59420.0,0.0009064]
["bitfinex","BTCUSD",1723904952525,1.855122,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904952740,2.12968557,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904952950,2.30213017,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904953157,2.17602075,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904953565,2.27685785,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904953976,2.27885785,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904954178,2.45041239,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904954396,2.27685785,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904954603,2.25161556,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904954817,2.17802075,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904955020,2.28893496,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904955220,2.3596524,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904955421,2.3736524,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904955752,2.3756524,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904955966,2.42603042,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904956169,2.26447588,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904956385,1.70220286,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904957211,1.70320286,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904957412,1.79740286,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904959161,1.79640286,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904959646,1.77005865,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904961315,1.79641656,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904961568,1.9689711,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904962036,2.0519711,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904962887,2.1126711,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904964622,2.1166711,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904965227,2.1841521,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904965786,2.1809771,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904965990,2.00942256,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904968653,1.86572256,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904969000,1.86472256,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904970301,1.83836465,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904970451,1.77088365,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904972343,1.89013882,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904973012,1.77088365,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904974485,1.79724106,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904976000,1.77088365,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723904976407,1.21411154,59407.0,59406.0,0.1464004]
["bitfinex","BTCUSD",1723904976605,1.20831154,59407.0,59406.0,0.1464004]
["bitfinex","BTCUSD",1723904976977,1.20831154,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904977677,0.95581654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904978511,0.94181654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904978895,0.057825,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904979099,0.170072,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904979333,0.043825,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904979676,0.422567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904979880,0.170072,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904980089,0.181072,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904980299,0.420567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904980504,0.409567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904981331,0.662062,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904981534,0.83361654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904982330,0.83761654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904982559,0.83961654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904982768,0.83561654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904983177,0.83361654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904983576,0.84361654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904983812,0.85161654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904984024,0.84161654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904984234,0.83361654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904984438,0.84261654,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904984640,0.418567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904985690,0.425567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904991721,0.678062,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904991937,0.425567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904998814,0.395567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723904999018,0.425567,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723905003301,0.519767,59407.0,59406.0,1.6464004]
["bitfinex","BTCUSD",1723905005441,0.94381654,59407.0,59406.0,1.5825004]
["bitfinex","BTCUSD",1723905006470,0.94381654,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905006471,1.02491654,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905006680,1.11487201,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905006892,1.36736701,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905007319,1.36036701,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905008878,1.37063335,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905009119,1.47063335,59407.0,59406.0,1.5000004]
["bitfinex","BTCUSD",1723905009338,1.72504131,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723905009584,2.35417789,59407.0,59406.0,4e-07]
["bitfinex","BTCUSD",1723905009825,1.029478,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905010071,1.69709601,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905010295,1.94960401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905011368,1.95160401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905011788,1.94960401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905012641,1.96260401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905012847,1.97660401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905013061,1.97860401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905014352,1.97660401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905014566,1.97860401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905016675,1.98060401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905017487,2.10650683,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905018835,1.98060401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905019508,2.10645895,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905019988,2.08128875,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905020188,2.10645371,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905020392,1.98060401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905020595,2.15810401,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905020798,2.10645371,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905020999,2.27800825,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905021408,2.15215855,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905021612,2.27796016,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905021814,2.15890755,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905022020,2.25954947,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905023713,2.15890755,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905025365,2.2343613,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905025587,1.54439876,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905025800,1.46894501,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905026455,1.46794501,59404.0,59403.0,0.0009075]
["bitfinex","BTCUSD",1723905026661,1.08908154,59404.0,59403.0,0.1422075]
["bitfinex","BTCUSD",1723905027299,1.18328154,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905027516,1.17653254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905037251,1.08233254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905039700,1.17653254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905040281,0.153254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905041908,0.139254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905042117,0.153254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905042543,0.126254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905042718,0.133254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905042918,0.146254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905043317,0.133254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905043764,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905045028,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905045636,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905049315,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905049520,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905055337,0.390762,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905059455,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905059686,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905060702,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905061583,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905062228,0.012,59404.0,59403.0,1.66358132]
["bitfinex","BTCUSD",1723905062424,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905063175,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905065117,0.138254,59404.0,59403.0,1.66358139]
["bitfinex","BTCUSD",1723905065921,0.138254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905066267,0.012,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905066386,0.012,59404.0,59403.0,1.66358145]
["bitfinex","BTCUSD",1723905067003,0.005,59404.0,59403.0,1.66358145]
["bitfinex","BTCUSD",1723905067594,0.01,59404.0,59403.0,1.66358145]
["bitfinex","BTCUSD",1723905067785,0.126252,59405.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905067903,0.003,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905068106,0.006,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905068503,0.003,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905068733,0.003,59404.0,59403.0,1.66358148]
["bitfinex","BTCUSD",1723905068935,0.004,59404.0,59403.0,1.66358148]
["bitfinex","BTCUSD",1723905069139,0.004,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905069342,0.004,59404.0,59403.0,1.66358166]
["bitfinex","BTCUSD",1723905074148,0.224454,59404.0,59403.0,1.66358166]
["bitfinex","BTCUSD",1723905074354,0.476962,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905075407,0.382762,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905075551,0.130254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905076394,0.130254,59404.0,59403.0,1.66358173]
["bitfinex","BTCUSD",1723905076794,0.130254,59404.0,59403.0,1.6422075]
["bitfinex","BTCUSD",1723905076993,0.004,59404.0,59403.0,1.66358173]
["bitfinex","BTCUSD",1723905077483,0.000825,59406.0,59405.0,0.526054]
["bitfinex","BTCUSD",1723905077678,0.000825,59406.0,59405.0,0.38912523]
["bitfinex","BTCUSD",1723905077880,0.000825,59406.0,59405.0,0.64162823]
["bitfinex","BTCUSD",1723905078014,0.000825,59406.0,59405.0,2.39413123]
["bitfinex","BTCUSD",1723905078627,0.002825,59406.0,59405.0,2.39413123]
["bitfinex","BTCUSD",1723905079430,0.002825,59406.0,59405.0,2.39412891]
["bitfinex","BTCUSD",1723905079838,0.002825,59406.0,59405.0,2.64663191]
["bitfinex","BTCUSD",1723905080066,0.002825,59406.0,59405.0,2.64963191]
["bitfinex","BTCUSD",1723905080272,0.002825,59406.0,59405.0,2.92118645]
["bitfinex","BTCUSD",1723905080486,0.000825,59406.0,59405.0,3.34662981]
["bitfinex","BTCUSD",1723905080695,0.000825,59406.0,59405.0,3.35590222]
["bitfinex","BTCUSD",1723905081119,0.000825,59406.0,59405.0,3.35290222]
["bitfinex","BTCUSD",1723905081322,0.000825,59406.0,59405.0,3.35590222]
["bitfinex","BTCUSD",1723905081876,0.001825,59406.0,59405.0,3.35790222]
["bitfinex","BTCUSD",1723905082295,0.002825,59406.0,59405.0,3.48698219]
["bitfinex","BTCUSD",1723905083410,0.002825,59406.0,59405.0,3.36090222]
["bitfinex","BTCUSD",1723905083661,0.002825,59406.0,59405.0,3.36088138]
["bitfinex","BTCUSD",1723905084423,0.002825,59406.0,59405.0,3.45241196]
["bitfinex","BTCUSD",1723905084665,0.002825,59406.0,59405.0,3.70691496]
["bitfinex","BTCUSD",1723905084903,0.002825,59406.0,59405.0,3.74146426]
["bitfinex","BTCUSD",1723905085157,0.002825,59406.0,59405.0,3.61538429]
["bitfinex","BTCUSD",1723905085391,1e-08,59406.0,59405.0,3.61538429]
["bitfinex","BTCUSD",1723905086570,0.00082501,59406.0,59405.0,3.61338429]
["bitfinex","BTCUSD",1723905086813,0.00082501,59406.0,59405.0,3.73924862]
["bitfinex","BTCUSD",1723905087321,0.00082501,59406.0,59405.0,3.73619631]
["bitfinex","BTCUSD",1723905087322,0.000825,59406.0,59405.0,3.73619631]
["bitfinex","BTCUSD",1723905087550,0.001825,59406.0,59405.0,3.37275415]
["bitfinex","BTCUSD",1723905087794,0.001825,59406.0,59405.0,3.74616255]
["bitfinex","BTCUSD",1723905088029,0.002825,59406.0,59405.0,3.76012874]
["bitfinex","BTCUSD",1723905088497,0.002825,59406.0,59405.0,3.63430044]
["bitfinex","BTCUSD",1723905088724,0.002825,59406.0,59405.0,3.63430043]
["bitfinex","BTCUSD",1723905089449,0.002825,59406.0,59405.0,3.73493606]
["bitfinex","BTCUSD",1723905089682,0.002825,59406.0,59405.0,3.63430043]
["bitfinex","BTCUSD",1723905090620,0.002825,59406.0,59405.0,3.73491804]
["bitfinex","BTCUSD",1723905091764,0.002825,59406.0,59405.0,3.73489918]
["bitfinex","BTCUSD",1723905092176,0.002825,59406.0,59405.0,3.73490179]
["bitfinex","BTCUSD",1723905092393,0.002825,59406.0,59405.0,3.63429995]
["bitfinex","BTCUSD",1723905094035,0.002825,59406.0,59405.0,3.70973446]
["bitfinex","BTCUSD",1723905094233,0.002825,59406.0,59405.0,3.63429995]
["bitfinex","BTCUSD",1723905094472,0.002825,59406.0,59405.0,3.70972625]
["bitfinex","BTCUSD",1723905096364,0.002825,59406.0,59405.0,3.688375]
["bitfinex","BTCUSD",1723905096567,0.002825,59406.0,59405.0,3.70972509]
["bitfinex","BTCUSD",1723905098606,0.002825,59406.0,59405.0,3.71063259]
["bitfinex","BTCUSD",1723905099118,0.002825,59406.0,59405.0,3.68072174]
["bitfinex","BTCUSD",1723905099525,0.000825,59407.0,59406.0,1.280345]
["bitfinex","BTCUSD",1723905099741,0.000825,59407.0,59406.0,2.05339624]
["bitfinex","BTCUSD",1723905099946,0.000825,59407.0,59406.0,2.26037979]
["bitfinex","BTCUSD",1723905100154,0.000825,59407.0,59406.0,3.76037979]
["bitfinex","BTCUSD",1723905100361,1e-08,59407.0,59406.0,3.80589524]
["bitfinex","BTCUSD",1723905100780,0.00100001,59407.0,59406.0,4.5948128]
["bitfinex","BTCUSD",1723905100984,0.04991675,59422.0,59421.0,0.888526]
["bitfinex","BTCUSD",1723905101193,0.51177509,59426.0,59425.0,0.785547]
["bitfinex","BTCUSD",1723905101394,0.000824,59428.0,59427.0,0.378615]
["bitfinex","BTCUSD",1723905101603,0.000824,59428.0,59427.0,1.878615]
["bitfinex","BTCUSD",1723905102452,0.000824,59428.0,59427.0,2.131025]
["bitfinex","BTCUSD",1723905102711,0.149624,59428.0,59427.0,1.52134213]
["bitfinex","BTCUSD",1723905102929,0.149624,59428.0,59427.0,1.65154713]
["bitfinex","BTCUSD",1723905103564,0.149624,59428.0,59427.0,1.630205]
["bitfinex","BTCUSD",1723905104170,0.149624,59428.0,59427.0,1.634205]
["bitfinex","BTCUSD",1723905104577,0.149624,59428.0,59427.0,1.508]
["bitfinex","BTCUSD",1723905105191,0.149624,59428.0,59427.0,1.504]
["bitfinex","BTCUSD",1723905105396,0.149624,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905105604,0.151624,59428.0,59427.0,1.626205]
["bitfinex","BTCUSD",1723905105813,0.149624,59428.0,59427.0,1.626205]
["bitfinex","BTCUSD",1723905106836,0.149624,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905107038,0.528233,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905107240,0.149624,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905107441,0.275827,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905108071,0.622433,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905108471,0.624433,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905108674,0.622433,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905109012,0.623433,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905113624,0.529233,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905118438,0.276827,59428.0,59427.0,1.5]
["bitfinex","BTCUSD",1723905118591,0.276827,59428.0,59427.0,1.5213482]
["bitfinex","BTCUSD",1723905118791,0.150624,59428.0,59427.0,1.5213482]
["bitfinex","BTCUSD",1723905119571,0.276827,59428.0,59427.0,1.5213482]
["bitfinex","BTCUSD",1723905119771,0.150624,59428.0,59427.0,1.6475532]
["bitfinex","BTCUSD",1723905120022,0.001824,59428.0,59427.0,1.7937532]
["bitfinex","BTCUSD",1723905120225,0.001824,59428.0,59427.0,2.2985732]
["bitfinex","BTCUSD",1723905120589,0.001824,59428.0,59427.0,2.6451832]
["bitfinex","BTCUSD",1723905120999,0.001824,59428.0,59427.0,2.623835]
["bitfinex","BTCUSD",1723905121195,0.001824,59428.0,59427.0,2.64517625]
["bitfinex","BTCUSD",1723905121817,0.000824,59428.0,59427.0,2.64517625]
["bitfinex","BTCUSD",1723905122226,0.000824,59428.0,59427.0,2.65217625]
["bitfinex","BTCUSD",1723905123512,0.000824,59428.0,59427.0,2.7024791]
["bitfinex","BTCUSD",1723905123934,0.000824,59428.0,59427.0,2.70260189]
["bitfinex","BTCUSD",1723905124155,0.000824,59428.0,59427.0,2.65217625]
["bitfinex","BTCUSD",1723905124453,0.000824,59428.0,59427.0,2.70960189]
["bitfinex","BTCUSD",1723905124873,0.000824,59428.0,59427.0,2.65917625]
["bitfinex","BTCUSD",1723905125077,0.000824,59428.0,59427.0,2.637835]
["bitfinex","BTCUSD",1723905125295,0.000824,59428.0,59427.0,2.6591883]
["bitfinex","BTCUSD",1723905126145,0.000824,59428.0,59427.0,2.70961394]
["bitfinex","BTCUSD",1723905127194,0.000824,59428.0,59427.0,3.68333131]
["bitfinex","BTCUSD",1723905127426,0.000824,59428.0,59427.0,3.61144045]
["bitfinex","BTCUSD",1723905127631,0.000824,59428.0,59427.0,3.62270358]
["bitfinex","BTCUSD",1723905128590,0.000824,59428.0,59427.0,3.61866782]
["bitfinex","BTCUSD",1723905128833,0.000824,59428.0,59427.0,3.74465102]
["bitfinex","BTCUSD",1723905129588,0.000824,59428.0,59427.0,3.70642064]
["bitfinex","BTCUSD",1723905129799,0.000824,59428.0,59427.0,3.73537922]
["bitfinex","BTCUSD",1723905130618,0.000824,59428.0,59427.0,3.60939602]
["bitfinex","BTCUSD",1723905131574,0.000824,59428.0,59427.0,3.71212377]
["bitfinex","BTCUSD",1723905131772,0.000824,59428.0,59427.0,3.61339503]
["bitfinex","BTCUSD",1723905132174,1e-08,59428.0,59427.0,3.62265676]
["bitfinex","BTCUSD",1723905132582,1e-08,59428.0,59427.0,3.72010514]
["bitfinex","BTCUSD",1723905133007,1e-08,59428.0,59427.0,3.66316043]
["bitfinex","BTCUSD",1723905133221,1e-08,59428.0,59427.0,3.72208814]
["bitfinex","BTCUSD",1723905133431,1e-08,59428.0,59427.0,3.65416043]
["bitfinex","BTCUSD",1723905133872,1e-08,59428.0,59427.0,3.55835138]
["bitfinex","BTCUSD",1723905134095,1e-08,59428.0,59427.0,3.65414996]
["bitfinex","BTCUSD",1723905134310,1e-08,59428.0,59427.0,4.59432118]
["bitfinex","BTCUSD",1723905134519,1e-08,59428.0,59427.0,3.67714996]
["bitfinex","BTCUSD",1723905134721,1e-08,59428.0,59427.0,3.66814996]
["bitfinex","BTCUSD",1723905135136,1e-08,59428.0,59427.0,3.68215235]
["bitfinex","BTCUSD",1723905135548,1e-08,59428.0,59427.0,3.66815235]
["bitfinex","BTCUSD",1723905135757,1e-08,59428.0,59427.0,3.65415235]
["bitfinex","BTCUSD",1723905135965,1e-08,59428.0,59427.0,3.92056235]
["bitfinex","BTCUSD",1723905136169,1e-08,59428.0,59427.0,3.93451222]
["bitfinex","BTCUSD",1723905136576,1e-08,59428.0,59427.0,3.92051222]
["bitfinex","BTCUSD",1723905136788,0.000825,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1723905136982,0.000825,59433.0,59432.0,1.71815992]
["bitfinex","BTCUSD",1723905137352,0.000825,59433.0,59432.0,2.10390242]
["bitfinex","BTCUSD",1723905137576,0.000825,59433.0,59432.0,3.85629142]
["bitfinex","BTCUSD",1723905137999,0.000825,59433.0,59432.0,3.90178615]
["bitfinex","BTCUSD",1723905138216,1e-06,59433.0,59432.0,4.24795964]
["bitfinex","BTCUSD",1723905138435,0.2,59439.0,59438.0,1.534596]
["bitfinex","BTCUSD",1723905138637,0.000825,59449.0,59448.0,0.635802]
["bitfinex","BTCUSD",1723905138785,0.000825,59449.0,59448.0,1.61532909]
["bitfinex","BTCUSD",1723905138994,0.000825,59449.0,59448.0,1.68813434]
["bitfinex","BTCUSD",1723905139338,0.000825,59449.0,59448.0,3.18813434]
["bitfinex","BTCUSD",1723905140057,0.000825,59449.0,59448.0,3.20213434]
["bitfinex","BTCUSD",1723905140273,0.000825,59449.0,59448.0,3.2310695]
["bitfinex","BTCUSD",1723905140455,0.000825,59449.0,59448.0,3.20213434]
["bitfinex","BTCUSD",1723905140701,0.000825,59449.0,59448.0,2.96381334]
["bitfinex","BTCUSD",1723905141736,0.000825,59449.0,59448.0,2.96581334]
["bitfinex","BTCUSD",1723905142345,0.000825,59449.0,59448.0,3.20413434]
["bitfinex","BTCUSD",1723905142476,0.000825,59449.0,59448.0,2.95381334]
["bitfinex","BTCUSD",1723905143095,0.000825,59449.0,59448.0,2.96381334]
["bitfinex","BTCUSD",1723905144579,0.000825,59449.0,59448.0,2.96581334]
["bitfinex","BTCUSD",1723905144774,0.000825,59449.0,59448.0,2.96781334]
["bitfinex","BTCUSD",1723905145354,0.000825,59449.0,59448.0,3.22013434]
["bitfinex","BTCUSD",1723905145739,0.000825,59449.0,59448.0,2.96381334]
["bitfinex","BTCUSD",1723905146333,0.000825,59449.0,59448.0,2.84827754]
["bitfinex","BTCUSD",1723905146534,0.000825,59449.0,59448.0,2.940811]
["bitfinex","BTCUSD",1723905148003,0.000825,59449.0,59448.0,2.963811]
["bitfinex","BTCUSD",1723905148668,1e-08,59449.0,59448.0,2.963811]
["bitfinex","BTCUSD",1723905149207,1e-08,59449.0,59448.0,2.899311]
["bitfinex","BTCUSD",1723905150446,1e-08,59449.0,59448.0,2.8993149]
["bitfinex","BTCUSD",1723905152440,1e-08,59449.0,59448.0,2.9638149]
["bitfinex","BTCUSD",1723905154494,1e-08,59449.0,59448.0,2.96381374]
["bitfinex","BTCUSD",1723905154875,1e-08,59449.0,59448.0,2.98514994]
["bitfinex","BTCUSD",1723905155070,1e-08,59449.0,59448.0,2.96381374]
["bitfinex","BTCUSD",1723905160492,1e-08,59449.0,59448.0,2.99276299]
["bitfinex","BTCUSD",1723905162480,1e-08,59449.0,59448.0,3.25434281]
["bitfinex","BTCUSD",1723905162693,1e-08,59449.0,59448.0,3.25634371]
["bitfinex","BTCUSD",1723905162913,1e-08,59449.0,59448.0,3.25434371]
["bitfinex","BTCUSD",1723905163756,0.000825,59456.0,59451.0,1.116278]
["bitfinex","BTCUSD",1723905163890,0.000825,59456.0,59451.0,1.43216964]
["bitfinex","BTCUSD",1723905164450,0.000825,59456.0,59451.0,2.97037698]
["bitfinex","BTCUSD",1723905164599,0.000825,59456.0,59451.0,2.96111889]
["bitfinex","BTCUSD",1723905164840,0.000825,59456.0,59451.0,2.91083254]
["bitfinex","BTCUSD",1723905165007,0.000825,59456.0,59451.0,2.96111644]
["bitfinex","BTCUSD",1723905165189,0.000825,59456.0,59451.0,2.98337454]
["bitfinex","BTCUSD",1723905165392,0.000825,59456.0,59451.0,2.98537454]
["bitfinex","BTCUSD",1723905165592,0.000825,59456.0,59451.0,2.98337454]
["bitfinex","BTCUSD",1723905165864,0.000825,59456.0,59451.0,2.99371328]
["bitfinex","BTCUSD",1723905166010,0.000825,59456.0,59451.0,3.00771328]
["bitfinex","BTCUSD",1723905166428,0.000825,59456.0,59451.0,3.06662827]
["bitfinex","BTCUSD",1723905166686,0.000825,59456.0,59451.0,3.03768082]
["bitfinex","BTCUSD",1723905166806,0.000825,59456.0,59451.0,3.0666187]
["bitfinex","BTCUSD",1723905167233,0.000825,59456.0,59451.0,3.06662103]
["bitfinex","BTCUSD",1723905167463,0.000825,59456.0,59451.0,3.00770983]
["bitfinex","BTCUSD",1723905167885,0.000825,59456.0,59451.0,3.00970983]
["bitfinex","BTCUSD",1723905168106,0.000825,59456.0,59451.0,3.01170983]
["bitfinex","BTCUSD",1723905168309,0.000825,59456.0,59451.0,3.26001783]
["bitfinex","BTCUSD",1723905168489,0.000825,59456.0,59451.0,3.30551113]
["bitfinex","BTCUSD",1723905170057,0.000825,59456.0,59451.0,3.35574278]
["bitfinex","BTCUSD",1723905170258,0.0764,59454.0,59451.0,2.76417109]
["bitfinex","BTCUSD",1723905170816,0.0764,59454.0,59451.0,2.75491362]
["bitfinex","BTCUSD",1723905171373,0.142925,59452.0,59451.0,1.67448916]
["bitfinex","BTCUSD",1723905171575,0.142925,59452.0,59451.0,1.54833516]
["bitfinex","BTCUSD",1723905171754,0.521381,59452.0,59451.0,1.54833516]
["bitfinex","BTCUSD",1723905171956,0.521381,59452.0,59451.0,1.527]
["bitfinex","BTCUSD",1723905172159,0.521381,59452.0,59451.0,1.513]
["bitfinex","BTCUSD",1723905172401,0.521381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905172619,0.269077,59452.0,59451.0,1.507]
["bitfinex","BTCUSD",1723905172755,0.521381,59452.0,59451.0,1.507]
["bitfinex","BTCUSD",1723905172963,0.521381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905173356,0.521381,59452.0,59451.0,1.507]
["bitfinex","BTCUSD",1723905174947,0.521381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905175185,0.522381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905175590,0.523381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905175722,0.521381,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905175924,0.269077,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905176132,0.272077,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905176755,0.272017,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905178586,0.145865,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905179311,0.272017,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905181829,0.145865,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905182036,0.144865,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905183077,0.142865,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905183448,0.144865,59452.0,59451.0,1.5]
["bitfinex","BTCUSD",1723905184604,0.144865,59452.0,59451.0,1.626154]
["bitfinex","BTCUSD",1723905184806,0.000825,59456.0,59455.0,0.126145]
["bitfinex","BTCUSD",1723905185555,0.000825,59456.0,59455.0,1.626145]
["bitfinex","BTCUSD",1723905185984,0.000825,59456.0,59455.0,1.878436]
["bitfinex","BTCUSD",1723905186173,0.000825,59456.0,59455.0,1.89978188]
["bitfinex","BTCUSD",1723905186929,0.000825,59456.0,59455.0,1.64749088]
["bitfinex","BTCUSD",1723905187911,0.000825,59456.0,59455.0,1.626145]
["bitfinex","BTCUSD",1723905188252,0.000825,59456.0,59455.0,1.64749625]
["bitfinex","BTCUSD",1723905188654,0.000825,59456.0,59455.0,1.89978725]
["bitfinex","BTCUSD",1723905189058,0.000825,59456.0,59455.0,2.15207825]
["bitfinex","BTCUSD",1723905189666,0.000825,59456.0,59455.0,1.89978725]
["bitfinex","BTCUSD",1723905189985,0.000825,59456.0,59455.0,1.89978709]
["bitfinex","BTCUSD",1723905191264,0.000825,59456.0,59455.0,1.5]
["bitfinex","BTCUSD",1723905191637,0.142025,59456.0,59455.0,1.5]
["bitfinex","BTCUSD",1723905191767,0.142025,59456.0,59455.0,1.626145]
["bitfinex","BTCUSD",1723905193365,0.000825,59456.0,59455.0,2.212427]
["bitfinex","BTCUSD",1723905193578,0.00825,59460.0,59459.0,0.630685]
["bitfinex","BTCUSD",1723905193782,0.00825,59460.0,59459.0,1.120359]
["bitfinex","BTCUSD",1723905193967,0.00825,59460.0,59459.0,1.41325887]
["bitfinex","BTCUSD",1723905194106,0.00825,59460.0,59459.0,2.93625887]
["bitfinex","BTCUSD",1723905194715,0.00825,59460.0,59459.0,2.98663111]
["bitfinex","BTCUSD",1723905195593,0.00825,59460.0,59459.0,2.94125887]
["bitfinex","BTCUSD",1723905195723,0.00825,59460.0,59459.0,2.94625887]
["bitfinex","BTCUSD",1723905195932,0.00825,59460.0,59459.0,2.85305887]
["bitfinex","BTCUSD",1723905196172,0.00825,59460.0,59459.0,2.90343111]
["bitfinex","BTCUSD",1723905196404,0.00825,59460.0,59459.0,2.85305887]
["bitfinex","BTCUSD",1723905196991,0.00825,59460.0,59459.0,2.9034216]
["bitfinex","BTCUSD",1723905197234,0.00825,59460.0,59459.0,2.8984216]
["bitfinex","BTCUSD",1723905197520,0.00825,59460.0,59459.0,2.9084216]
["bitfinex","BTCUSD",1723905197719,0.00825,59460.0,59459.0,2.88707627]
["bitfinex","BTCUSD",1723905197928,0.00825,59460.0,59459.0,2.90842428]
["bitfinex","BTCUSD",1723905198097,0.00825,59460.0,59459.0,2.90342428]
["bitfinex","BTCUSD",1723905198426,0.00825,59460.0,59459.0,2.91142428]
["bitfinex","BTCUSD",1723905198578,0.00825,59460.0,59459.0,2.86106155]
["bitfinex","BTCUSD",1723905198781,0.00825,59460.0,59459.0,2.86106292]
["bitfinex","BTCUSD",1723905200977,0.00825,59460.0,59459.0,2.86206292]
["bitfinex","BTCUSD",1723905201836,0.00825,59460.0,59459.0,2.8620588]
["bitfinex","BTCUSD",1723905202393,0.00825,59460.0,59459.0,2.8610588]
["bitfinex","BTCUSD",1723905203766,0.00825,59460.0,59459.0,2.8620588]
["bitfinex","BTCUSD",1723905206052,0.00825,59460.0,59459.0,2.8620594]
["bitfinex","BTCUSD",1723905207184,0.00825,59460.0,59459.0,2.66650486]
["bitfinex","BTCUSD",1723905207395,0.00825,59460.0,59459.0,2.41423086]
["bitfinex","BTCUSD",1723905210663,0.00825,59460.0,59459.0,2.5857854]
["bitfinex","BTCUSD",1723905210883,0.00825,59460.0,59459.0,2.68529541]
["bitfinex","BTCUSD",1723905211180,0.00825,59460.0,59459.0,3.2641554]
["bitfinex","BTCUSD",1723905211427,0.00825,59460.0,59459.0,3.32099807]
["bitfinex","BTCUSD",1723905211627,0.00825,59460.0,59459.0,3.35000525]
["bitfinex","BTCUSD",1723905212540,0.00825,59460.0,59459.0,2.97691576]
["bitfinex","BTCUSD",1723905213614,0.00825,59460.0,59459.0,2.90145858]
["bitfinex","BTCUSD",1723905213816,0.00825,59460.0,59459.0,2.97691576]
["bitfinex","BTCUSD",1723905214018,0.00825,59460.0,59459.0,2.90145858]
["bitfinex","BTCUSD",1723905214229,0.00825,59460.0,59459.0,2.966524]
["bitfinex","BTCUSD",1723905214434,0.00825,59460.0,59459.0,2.97578143]
["bitfinex","BTCUSD",1723905214611,0.00825,59460.0,59459.0,2.89106682]
["bitfinex","BTCUSD",1723905214808,0.00825,59460.0,59459.0,2.84071354]
["bitfinex","BTCUSD",1723905215020,0.00825,59460.0,59459.0,2.89105533]
["bitfinex","BTCUSD",1723905215426,0.00825,59460.0,59459.0,2.94134742]
["bitfinex","BTCUSD",1723905215631,0.00825,59460.0,59459.0,2.89105533]
["bitfinex","BTCUSD",1723905215906,0.00825,59460.0,59459.0,2.94134387]
["bitfinex","BTCUSD",1723905216273,0.00825,59460.0,59459.0,2.89105533]
["bitfinex","BTCUSD",1723905216471,0.00825,59460.0,59459.0,2.90031242]
["bitfinex","BTCUSD",1723905216689,0.00825,59460.0,59459.0,2.94133891]
["bitfinex","BTCUSD",1723905217250,0.00825,59460.0,59459.0,2.90031232]
["bitfinex","BTCUSD",1723905217559,0.00825,59460.0,59459.0,2.94133677]
["bitfinex","BTCUSD",1723905217692,0.00825,59460.0,59459.0,2.95059389]
["bitfinex","BTCUSD",1723905217892,0.00825,59460.0,59459.0,2.99431245]
["bitfinex","BTCUSD",1723905218116,0.00825,59460.0,59459.0,3.03533702]
["bitfinex","BTCUSD",1723905218318,0.00825,59460.0,59459.0,2.96530456]
["bitfinex","BTCUSD",1723905218541,0.00825,59460.0,59459.0,3.04459019]
["bitfinex","BTCUSD",1723905218683,0.00825,59460.0,59459.0,3.04459494]
["bitfinex","BTCUSD",1723905218878,0.00825,59460.0,59459.0,3.03533804]
["bitfinex","BTCUSD",1723905219317,0.00825,59460.0,59459.0,3.03534028]
["bitfinex","BTCUSD",1723905220539,0.00825,59460.0,59459.0,2.99431043]
["bitfinex","BTCUSD",1723905221436,0.00825,59460.0,59459.0,3.06974892]
["bitfinex","BTCUSD",1723905222265,0.00825,59460.0,59459.0,3.03148615]
["bitfinex","BTCUSD",1723905222463,0.00825,59460.0,59459.0,3.44284228]
["bitfinex","BTCUSD",1723905222885,0.00825,59460.0,59459.0,2.99431105]
["bitfinex","BTCUSD",1723905223293,0.00825,59460.0,59459.0,3.44284279]
["bitfinex","BTCUSD",1723905223607,0.00825,59460.0,59459.0,3.42631305]
["bitfinex","BTCUSD",1723905223808,0.00825,59460.0,59459.0,3.44287015]
["bitfinex","BTCUSD",1723905224638,0.00825,59460.0,59459.0,3.36740564]
["bitfinex","BTCUSD",1723905224986,0.00825,59460.0,59459.0,3.44287847]
["bitfinex","BTCUSD",1723905225220,0.00825,59460.0,59459.0,3.44287814]
["bitfinex","BTCUSD",1723905225457,0.00825,59460.0,59459.0,3.36740564]
["bitfinex","BTCUSD",1723905225673,0.00825,59460.0,59459.0,3.46799029]
["bitfinex","BTCUSD",1723905225970,0.00825,59460.0,59459.0,3.44289286]
["bitfinex","BTCUSD",1723905226128,0.00825,59460.0,59459.0,3.44289305]
["bitfinex","BTCUSD",1723905226330,0.00825,59460.0,59459.0,3.46799029]
["bitfinex","BTCUSD",1723905226532,0.00825,59460.0,59459.0,3.3674048]
["bitfinex","BTCUSD",1723905226937,0.00825,59460.0,59459.0,3.45873229]
["bitfinex","BTCUSD",1723905227136,0.00825,59460.0,59459.0,3.36740076]
["bitfinex","BTCUSD",1723905227511,0.00825,59460.0,59459.0,3.46798541]
["bitfinex","BTCUSD",1723905228322,0.00825,59460.0,59459.0,3.36740076]
["bitfinex","BTCUSD",1723905228522,0.00825,59460.0,59459.0,3.49313157]
["bitfinex","BTCUSD",1723905228720,0.00825,59460.0,59459.0,3.36740076]
["bitfinex","BTCUSD",1723905229347,0.00825,59460.0,59459.0,3.49313157]
["bitfinex","BTCUSD",1723905230013,0.00825,59460.0,59459.0,3.42630459]
["bitfinex","BTCUSD",1723905230145,0.00825,59460.0,59459.0,3.36740076]
["bitfinex","BTCUSD",1723905230593,0.00825,59460.0,59459.0,3.36746052]
["bitfinex","BTCUSD",1723905230795,0.00825,59460.0,59459.0,3.4933903]
["bitfinex","BTCUSD",1723905231391,0.00825,59460.0,59459.0,3.36746052]
["bitfinex","BTCUSD",1723905231615,0.00661194,59460.0,59459.0,3.36746052]
["bitfinex","BTCUSD",1723905234903,0.00661194,59460.0,59459.0,3.42636562]
["bitfinex","BTCUSD",1723905235149,0.00661194,59460.0,59459.0,3.05327131]
["bitfinex","BTCUSD",1723905235357,0.00661194,59460.0,59459.0,3.36745287]
["bitfinex","BTCUSD",1723905238075,0.08261194,59460.0,59459.0,2.43015033]
["bitfinex","BTCUSD",1723905238280,0.14831194,59460.0,59459.0,2.01874425]
["bitfinex","BTCUSD",1723905238567,0.14831194,59460.0,59459.0,2.62282421]
["bitfinex","BTCUSD",1723905238769,0.14831194,59460.0,59459.0,2.74499753]
["bitfinex","BTCUSD",1723905239380,0.14831194,59460.0,59459.0,2.64416363]
["bitfinex","BTCUSD",1723905239713,0.14831194,59460.0,59459.0,2.64415179]
["bitfinex","BTCUSD",1723905239915,0.14831194,59460.0,59459.0,2.74504291]
["bitfinex","BTCUSD",1723905240120,0.14831194,59460.0,59459.0,2.27102442]
["bitfinex","BTCUSD",1723905240520,0.14831194,59460.0,59459.0,2.34670009]
["bitfinex","BTCUSD",1723905240720,0.14831194,59460.0,59459.0,2.27102442]
["bitfinex","BTCUSD",1723905241258,0.00661194,59460.0,59459.0,2.27102442]
["bitfinex","BTCUSD",1723905241461,0.00661194,59460.0,59459.0,2.249685]
["bitfinex","BTCUSD",1723905241706,0.00661194,59460.0,59459.0,2.27102133]
["bitfinex","BTCUSD",1723905242258,0.00661194,59460.0,59459.0,2.346697]
["bitfinex","BTCUSD",1723905242458,0.00661194,59460.0,59459.0,2.27102133]
["bitfinex","BTCUSD",1723905243345,0.00661194,59460.0,59459.0,2.74502435]
["bitfinex","BTCUSD",1723905243533,0.00661194,59460.0,59459.0,3.00369589]
["bitfinex","BTCUSD",1723905243845,0.00661194,59460.0,59459.0,3.15894599]
["bitfinex","BTCUSD",1723905244039,0.00661194,59460.0,59459.0,3.24184599]
["bitfinex","BTCUSD",1723905244522,0.00661194,59460.0,59459.0,3.25110149]
["bitfinex","BTCUSD",1723905245857,0.00661194,59460.0,59459.0,3.25108952]
["bitfinex","BTCUSD",1723905246094,0.00661194,59460.0,59459.0,3.27508952]
["bitfinex","BTCUSD",1723905246801,0.00661194,59460.0,59459.0,3.42639148]
["bitfinex","BTCUSD",1723905247307,0.00661194,59460.0,59459.0,3.48528493]
["bitfinex","BTCUSD",1723905247538,0.00661194,59460.0,59459.0,2.90286197]
["bitfinex","BTCUSD",1723905247766,0.00661194,59460.0,59459.0,3.42718355]
["bitfinex","BTCUSD",1723905248001,0.00661194,59460.0,59459.0,3.486077]
["bitfinex","BTCUSD",1723905248252,0.00661194,59460.0,59459.0,3.27595096]
["bitfinex","BTCUSD",1723905248500,0.00661194,59460.0,59459.0,3.42718355]
["bitfinex","BTCUSD",1723905248758,0.00661194,59460.0,59459.0,3.43757487]
["bitfinex","BTCUSD",1723905249006,0.00661194,59460.0,59459.0,3.49646102]
["bitfinex","BTCUSD",1723905249206,0.00661194,59460.0,59459.0,3.33596845]
["bitfinex","BTCUSD",1723905249405,0.00661194,59460.0,59459.0,4.02277372]
["bitfinex","BTCUSD",1723905249611,0.00661194,59460.0,59459.0,3.4964518]
["bitfinex","BTCUSD",1723905249821,0.00661194,59460.0,59459.0,3.86754215]
["bitfinex","BTCUSD",1723905250024,0.00825,59463.0,59462.0,0.883913]
["bitfinex","BTCUSD",1723905250228,0.00825,59463.0,59462.0,1.84998703]
["bitfinex","BTCUSD",1723905250633,0.00825,59463.0,59462.0,3.60224803]
["bitfinex","BTCUSD",1723905251269,0.00825,59463.0,59462.0,3.60424803]
["bitfinex","BTCUSD",1723905251592,0.00825,59463.0,59462.0,3.61624803]
["bitfinex","BTCUSD",1723905251771,0.00825,59463.0,59462.0,3.61824803]
["bitfinex","BTCUSD",1723905251923,0.00825,59463.0,59462.0,3.62024803]
["bitfinex","BTCUSD",1723905252129,0.00825,59463.0,59462.0,3.61624803]
["bitfinex","BTCUSD",1723905252331,0.00825,59463.0,59462.0,4.14054735]
["bitfinex","BTCUSD",1723905252534,0.00825,59463.0,59462.0,4.13854735]
["bitfinex","BTCUSD",1723905252896,0.00825,59463.0,59462.0,4.29176138]
["bitfinex","BTCUSD",1723905253104,0.00825,59463.0,59462.0,4.14054735]
["bitfinex","BTCUSD",1723905253222,0.00825,59463.0,59462.0,4.24506253]
["bitfinex","BTCUSD",1723905253682,0.00825,59463.0,59462.0,4.23594975]
["bitfinex","BTCUSD",1723905254022,0.00825,59463.0,59462.0,4.22920354]
["bitfinex","BTCUSD",1723905254199,0.00825,59463.0,59462.0,4.13860823]
["bitfinex","BTCUSD",1723905254411,0.00825,59463.0,59462.0,4.15260823]
["bitfinex","BTCUSD",1723905254614,0.00825,59463.0,59462.0,4.12460823]
["bitfinex","BTCUSD",1723905255041,0.00825,59463.0,59462.0,4.13860823]
["bitfinex","BTCUSD",1723905256117,0.00825,59463.0,59462.0,4.15260823]
["bitfinex","BTCUSD",1723905257600,0.00825,59463.0,59462.0,4.10216886]
["bitfinex","BTCUSD",1723905257803,0.00825,59463.0,59462.0,4.15261908]
["bitfinex","BTCUSD",1723905260204,0.00825,59463.0,59462.0,4.15261962]
["bitfinex","BTCUSD",1723905261296,0.00825,59463.0,59462.0,4.30381356]
["bitfinex","BTCUSD",1723905261892,0.00825,59463.0,59462.0,4.30381663]
["bitfinex","BTCUSD",1723905262251,0.00825,59463.0,59462.0,4.30381667]
["bitfinex","BTCUSD",1723905262883,0.00825,59463.0,59462.0,2.6821908]
["bitfinex","BTCUSD",1723905263113,0.00825,59463.0,59462.0,2.65307001]
["bitfinex","BTCUSD",1723905263335,0.00825,59463.0,59462.0,3.03135757]
["bitfinex","BTCUSD",1723905263872,0.00825,59463.0,59462.0,2.90533101]
["bitfinex","BTCUSD",1723905264077,0.00825,59463.0,59462.0,2.89133101]
["bitfinex","BTCUSD",1723905264224,0.00825,59463.0,59462.0,3.01535757]
["bitfinex","BTCUSD",1723905264435,0.00825,59463.0,59462.0,3.02835757]
["bitfinex","BTCUSD",1723905264843,0.00825,59463.0,59462.0,3.01535757]
["bitfinex","BTCUSD",1723905265623,0.00825,59463.0,59462.0,3.01635757]
["bitfinex","BTCUSD",1723905265987,0.00825,59463.0,59462.0,3.45951211]
["bitfinex","BTCUSD",1723905266134,0.00825,59463.0,59462.0,3.36262866]
["bitfinex","BTCUSD",1723905266530,0.00825,59463.0,59462.0,3.37188896]
["bitfinex","BTCUSD",1723905267024,0.00825,59463.0,59462.0,4.04546423]
["bitfinex","BTCUSD",1723905267234,0.00825,59463.0,59462.0,3.36262866]
["bitfinex","BTCUSD",1723905268468,0.00825,59463.0,59462.0,3.37188969]
["bitfinex","BTCUSD",1723905268672,0.00325,59463.0,59462.0,3.37188969]
["bitfinex","BTCUSD",1723905269078,0.00325,59463.0,59462.0,3.36262866]
["bitfinex","BTCUSD",1723905269483,0.00325,59463.0,59462.0,3.37188949]
["bitfinex","BTCUSD",1723905270135,0.00325,59463.0,59462.0,3.36269608]
["bitfinex","BTCUSD",1723905270344,0.00325,59463.0,59462.0,3.37195675]
["bitfinex","BTCUSD",1723905270753,0.00325,59463.0,59462.0,3.3719418]
["bitfinex","BTCUSD",1723905271162,0.00325,59463.0,59462.0,3.36268113]
["bitfinex","BTCUSD",1723905271975,0.00325,59463.0,59462.0,3.20328113]
["bitfinex","BTCUSD",1723905272202,0.00325,59463.0,59462.0,3.32935089]
["bitfinex","BTCUSD",1723905272374,0.00325,59463.0,59462.0,3.32835443]
["bitfinex","BTCUSD",1723905272530,0.00325,59463.0,59462.0,3.25315443]
["bitfinex","BTCUSD",1723905273282,0.00325,59463.0,59462.0,3.22395812]
["bitfinex","BTCUSD",1723905273513,0.00325,59463.0,59462.0,3.12708576]
["bitfinex","BTCUSD",1723905274260,0.00325,59463.0,59462.0,3.12708878]
["bitfinex","BTCUSD",1723905274682,0.00325,59463.0,59462.0,2.93253424]
["bitfinex","BTCUSD",1723905274882,0.00325,59463.0,59462.0,3.00420174]
["bitfinex","BTCUSD",1723905277342,0.00325,59463.0,59462.0,2.75194074]
["bitfinex","BTCUSD",1723905278220,0.00325,59463.0,59462.0,2.75194243]
["bitfinex","BTCUSD",1723905278602,0.00325,59463.0,59462.0,2.72672927]
["bitfinex","BTCUSD",1723905279004,0.00325,59463.0,59462.0,2.65107753]
["bitfinex","BTCUSD",1723905279848,0.00325,59463.0,59462.0,2.75194243]
["bitfinex","BTCUSD",1723905279996,0.00325,59463.0,59462.0,2.65110958]
["bitfinex","BTCUSD",1723905280502,0.00325,59463.0,59462.0,3.00423682]
["bitfinex","BTCUSD",1723905282352,0.00325,59463.0,59462.0,2.90337058]
["bitfinex","BTCUSD",1723905282793,0.00325,59463.0,59462.0,3.00423682]
["bitfinex","BTCUSD",1723905284535,0.00325,59463.0,59462.0,3.2778847]
["bitfinex","BTCUSD",1723905284743,0.00325,59463.0,59462.0,3.27875884]
["bitfinex","BTCUSD",1723905285110,0.00325,59463.0,59462.0,3.27975884]
["bitfinex","BTCUSD",1723905285311,0.00325,59463.0,59462.0,3.24914974]
["bitfinex","BTCUSD",1723905285513,0.00325,59463.0,59462.0,3.30109647]
["bitfinex","BTCUSD",1723905286103,0.00325,59463.0,59462.0,3.30108927]
["bitfinex","BTCUSD",1723905286308,0.00325,59463.0,59462.0,4.2858483]
["bitfinex","BTCUSD",1723905286522,0.00325,59463.0,59462.0,4.25138698]
["bitfinex","BTCUSD",1723905286722,0.00325,59463.0,59462.0,4.27472747]
["bitfinex","BTCUSD",1723905286929,0.00325,59463.0,59462.0,4.12345029]
["bitfinex","BTCUSD",1723905287124,0.00325,59463.0,59462.0,4.12545029]
["bitfinex","BTCUSD",1723905287487,0.00325,59463.0,59462.0,4.12345029]
["bitfinex","BTCUSD",1723905287488,1e-08,59463.0,59462.0,4.12345029]
["bitfinex","BTCUSD",1723905287684,1e-08,59463.0,59462.0,4.12545029]
["bitfinex","BTCUSD",1723905287962,1e-08,59463.0,59462.0,4.3488205]
["bitfinex","BTCUSD",1723905288439,1e-08,59463.0,59462.0,4.19340072]
["bitfinex","BTCUSD",1723905288618,1e-08,59463.0,59462.0,4.18040072]
["bitfinex","BTCUSD",1723905289221,1e-08,59463.0,59462.0,4.81016172]
["bitfinex","BTCUSD",1723905289431,0.00825,59466.0,59465.0,1.13812]
["bitfinex","BTCUSD",1723905289632,0.00825,59466.0,59465.0,2.92339609]
["bitfinex","BTCUSD",1723905289855,0.00825,59466.0,59465.0,2.99134652]
["bitfinex","BTCUSD",1723905290061,0.00825,59466.0,59465.0,4.61450817]
["bitfinex","BTCUSD",1723905290251,0.00825,59466.0,59465.0,4.53517354]
["bitfinex","BTCUSD",1723905290480,0.00825,59466.0,59465.0,4.52507952]
["bitfinex","BTCUSD",1723905291259,0.00825,59466.0,59465.0,4.54917354]
["bitfinex","BTCUSD",1723905291482,0.00825,59466.0,59465.0,4.53907952]
["bitfinex","BTCUSD",1723905292215,0.00825,59467.0,59466.0,1.173838]
["bitfinex","BTCUSD",1723905292475,0.00825,59467.0,59466.0,2.67880852]
["bitfinex","BTCUSD",1723905292638,0.00825,59467.0,59466.0,2.63299634]
["bitfinex","BTCUSD",1723905292979,0.00825,59467.0,59466.0,4.38524034]
["bitfinex","BTCUSD",1723905293138,0.00825,59467.0,59466.0,4.43105252]
["bitfinex","BTCUSD",1723905293739,0.00825,59467.0,59466.0,4.37710209]
["bitfinex","BTCUSD",1723905293942,0.00825,59467.0,59466.0,4.59791273]
["bitfinex","BTCUSD",1723905294106,0.00825,59467.0,59466.0,4.59991273]
["bitfinex","BTCUSD",1723905294641,0.00825,59467.0,59466.0,4.37710209]
["bitfinex","BTCUSD",1723905295595,0.00825,59467.0,59466.0,4.39110209]
["bitfinex","BTCUSD",1723905298215,0.00825,59467.0,59466.0,4.39087795]
["bitfinex","BTCUSD",1723905298564,0.00825,59467.0,59466.0,4.36945098]
["bitfinex","BTCUSD",1723905298778,0.00825,59467.0,59466.0,4.38876775]
["bitfinex","BTCUSD",1723905298983,0.00825,59467.0,59466.0,4.38876899]
["bitfinex","BTCUSD",1723905299391,0.0624,59480.0,59476.0,0.882707]
["bitfinex","BTCUSD",1723905299610,0.0624,59480.0,59476.0,1.74093364]
["bitfinex","BTCUSD",1723905300082,0.1426,59480.0,59476.0,3.24093364]
["bitfinex","BTCUSD",1723905300744,0.1426,59480.0,59476.0,3.19355554]
["bitfinex","BTCUSD",1723905301407,0.1426,59482.0,59476.0,3.26892617]
["bitfinex","BTCUSD",1723905301648,0.1426,59482.0,59476.0,3.19355312]
["bitfinex","BTCUSD",1723905301844,0.0802,59482.0,59476.0,3.19355312]
["bitfinex","BTCUSD",1723905302053,0.0624,59484.0,59476.0,3.19355312]
["bitfinex","BTCUSD",1723905302268,0.0624,59484.0,59476.0,3.29404677]
["bitfinex","BTCUSD",1723905303510,0.0624,59484.0,59476.0,3.19355312]
["bitfinex","BTCUSD",1723905303714,0.0624,59484.0,59476.0,3.26890116]
["bitfinex","BTCUSD",1723905303959,0.0624,59478.0,59476.0,2.89592663]
["bitfinex","BTCUSD",1723905304165,0.0624,59478.0,59476.0,2.72657859]
["bitfinex","BTCUSD",1723905305296,0.15085,59477.0,59476.0,2.70357859]
["bitfinex","BTCUSD",1723905305496,0.15085,59477.0,59476.0,2.70358973]
["bitfinex","BTCUSD",1723905305827,0.094,59487.0,59483.0,0.126085]
["bitfinex","BTCUSD",1723905306179,0.164317,59488.0,59481.0,0.252178]
["bitfinex","BTCUSD",1723905306180,0.03824,59488.0,59481.0,0.252178]
["bitfinex","BTCUSD",1723905306407,0.164315,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905307035,0.416466,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905307511,0.417466,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905308208,1.09632254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905308417,1.09332254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905308653,1.11412254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905308896,1.11512254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905309161,1.11612254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905309400,1.11512254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905309665,1.11312254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905309928,1.11712254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905310183,1.11512254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905310445,1.11712254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905310713,1.12012254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905310982,1.11312254,59488.0,59487.0,1.5]
["bitfinex","BTCUSD",1723905311938,1.11512254,59488.0,59487.0,1.501]
["bitfinex","BTCUSD",1723905312190,1.11812254,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723905312446,1.11912254,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905312692,1.11812254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905312936,1.11812254,59488.0,59487.0,1.501]
["bitfinex","BTCUSD",1723905313161,1.12112254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905313395,1.11912254,59488.0,59487.0,1.501]
["bitfinex","BTCUSD",1723905313912,1.11812254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905314493,1.12112254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905314692,1.11812254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905317003,1.11912254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905317253,1.12112254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905317658,1.14744346,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905318660,1.12112254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905318976,1.49730291,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905319180,1.49959457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905323173,1.49959457,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905323675,1.49959457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905324904,1.49659457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905325771,1.49759457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905326959,1.49959457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905329437,1.49659457,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905329638,1.24444357,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905329867,1.33844357,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905330043,1.21212254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905333335,1.21312254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905334466,1.21512254,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905336291,1.24144227,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905337993,1.23844227,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905340039,1.23944227,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905340449,1.24144227,59488.0,59487.0,1.502]
["bitfinex","BTCUSD",1723905343268,1.86684715,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905343478,2.09273145,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905343651,1.76383315,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905343855,2.01598415,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905344470,2.01398415,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723905344848,2.01598415,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723905345070,2.01398415,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723905345274,0.929779,59478.0,59477.0,1.5009075]
["bitfinex","BTCUSD",1723905345563,0.43461073,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905345772,0.03,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905345976,0.156097,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905346190,0.408291,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905347035,0.413291,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905347447,0.418291,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905348122,0.670485,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905348361,0.665485,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905348815,0.669485,59478.0,59477.0,1.6472075]
["bitfinex","BTCUSD",1723905349027,0.669485,59478.0,59477.0,0.1463]
["bitfinex","BTCUSD",1723905349317,0.660527,59474.0,59473.0,0.1463]
["bitfinex","BTCUSD",1723905349510,0.754527,59474.0,59473.0,0.1463]
["bitfinex","BTCUSD",1723905349969,0.754527,59474.0,59473.0,1.6463]
["bitfinex","BTCUSD",1723905351052,0.408316,59474.0,59473.0,1.6463]
["bitfinex","BTCUSD",1723905351266,0.411316,59474.0,59473.0,1.6463]
["bitfinex","BTCUSD",1723905351510,0.408316,59474.0,59473.0,1.6463]
["bitfinex","BTCUSD",1723905352004,0.413316,59474.0,59473.0,1.6463]
["bitfinex","BTCUSD",1723905352472,0.03,59480.0,59474.0,0.0639]
["bitfinex","BTCUSD",1723905352703,0.05043017,59485.0,59481.0,0.1463]
["bitfinex","BTCUSD",1723905352704,0.126083,59485.0,59481.0,0.1463]
["bitfinex","BTCUSD",1723905352927,0.126083,59485.0,59482.0,0.0824]
["bitfinex","BTCUSD",1723905352928,0.126085,59484.0,59482.0,0.0824]
["bitfinex","BTCUSD",1723905353157,0.126085,59484.0,59483.0,1.5]
["bitfinex","BTCUSD",1723905353393,0.03,59487.0,59484.0,0.0824]
["bitfinex","BTCUSD",1723905353394,0.156078,59487.0,59484.0,0.0824]
["bitfinex","BTCUSD",1723905353611,0.12608,59486.0,59484.0,0.0824]
["bitfinex","BTCUSD",1723905354134,0.01,59485.0,59484.0,0.0824]
["bitfinex","BTCUSD",1723905354369,0.126082,59485.0,59484.0,0.0824]
["bitfinex","BTCUSD",1723905354607,0.126082,59485.0,59484.0,0.1463]
["bitfinex","BTCUSD",1723905355351,0.008,59486.0,59485.0,0.272382]
["bitfinex","BTCUSD",1723905355875,0.008,59486.0,59485.0,0.524546]
["bitfinex","BTCUSD",1723905356650,0.000825,59487.0,59486.0,0.20648]
["bitfinex","BTCUSD",1723905357161,0.000825,59487.0,59486.0,0.27198]
["bitfinex","BTCUSD",1723905357398,0.000825,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905358197,0.000825,59487.0,59486.0,1.77298]
["bitfinex","BTCUSD",1723905359206,0.000825,59487.0,59486.0,2.2773]
["bitfinex","BTCUSD",1723905359538,0.000825,59487.0,59486.0,2.2783]
["bitfinex","BTCUSD",1723905359713,0.000825,59487.0,59486.0,2.2773]
["bitfinex","BTCUSD",1723905359940,0.000825,59487.0,59486.0,2.2763]
["bitfinex","BTCUSD",1723905360425,0.000825,59487.0,59486.0,2.2803]
["bitfinex","BTCUSD",1723905360686,0.000825,59487.0,59486.0,2.02814]
["bitfinex","BTCUSD",1723905360966,0.000825,59487.0,59486.0,1.6499]
["bitfinex","BTCUSD",1723905361204,0.000825,59487.0,59486.0,1.6479]
["bitfinex","BTCUSD",1723905361438,0.000825,59487.0,59486.0,1.6519]
["bitfinex","BTCUSD",1723905361898,0.000825,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905362381,0.000825,59487.0,59486.0,1.6499]
["bitfinex","BTCUSD",1723905362382,0.030825,59487.0,59486.0,1.6499]
["bitfinex","BTCUSD",1723905362609,0.409057,59487.0,59486.0,1.6499]
["bitfinex","BTCUSD",1723905362839,0.409057,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905363066,0.156902,59487.0,59486.0,1.6499]
["bitfinex","BTCUSD",1723905363203,0.156902,59487.0,59486.0,1.6539]
["bitfinex","BTCUSD",1723905363204,0.157902,59487.0,59486.0,1.6539]
["bitfinex","BTCUSD",1723905363634,0.156902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905363835,0.001825,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905364041,0.127902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905364240,0.126902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905364439,0.128902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905364719,0.126902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905365248,0.127902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905366007,0.129902,59487.0,59486.0,1.6459]
["bitfinex","BTCUSD",1723905366209,0.003825,59487.0,59486.0,1.77198]
["bitfinex","BTCUSD",1723905366411,0.001825,59487.0,59486.0,1.77198]
["bitfinex","BTCUSD",1723905366611,0.000825,59487.0,59486.0,1.77198]
["bitfinex","BTCUSD",1723905366868,0.002825,59487.0,59486.0,1.77198]
["bitfinex","BTCUSD",1723905367184,0.002825,59487.0,59486.0,2.02414]
["bitfinex","BTCUSD",1723905367343,0.000825,59487.0,59486.0,2.02414]
["bitfinex","BTCUSD",1723905367516,0.001825,59487.0,59486.0,2.02414]
["bitfinex","BTCUSD",1723905368368,0.000825,59487.0,59486.0,2.02414]
["bitfinex","BTCUSD",1723905369194,0.000825,59487.0,59486.0,2.02714]
["bitfinex","BTCUSD",1723905370013,0.000825,59487.0,59486.0,2.03014]
["bitfinex","BTCUSD",1723905371978,0.000825,59487.0,59486.0,2.2823]
["bitfinex","BTCUSD",1723905372404,0.000825,59487.0,59486.0,2.03014]
["bitfinex","BTCUSD",1723905373732,0.000825,59487.0,59486.0,1.6519]
["bitfinex","BTCUSD",1723905373941,0.126902,59487.0,59486.0,1.6519]
["bitfinex","BTCUSD",1723905374144,0.000825,59487.0,59486.0,1.6519]
["bitfinex","BTCUSD",1723905374376,0.126902,59487.0,59486.0,1.6519]
["bitfinex","BTCUSD",1723905374779,0.126902,59487.0,59486.0,1.6489]
["bitfinex","BTCUSD",1723905375203,0.126902,59487.0,59486.0,1.503]
["bitfinex","BTCUSD",1723905375204,0.632212,59487.0,59486.0,1.503]
["bitfinex","BTCUSD",1723905375408,0.653012,59487.0,59486.0,1.503]
["bitfinex","BTCUSD",1723905375616,0.653012,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905376018,0.82456654,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905376516,0.81986654,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905376897,0.80276654,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905377321,0.80376654,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905377525,0.380057,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905377733,0.381057,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905377938,0.383057,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905378339,0.381057,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905379670,0.633212,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905379899,0.635212,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905380314,0.639212,59487.0,59486.0,1.6433]
["bitfinex","BTCUSD",1723905380518,0.639212,59487.0,59486.0,1.5773]
["bitfinex","BTCUSD",1723905382501,0.639212,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905386938,0.387057,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905387136,0.639212,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905387373,0.387057,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905387597,0.639212,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905388735,0.639212,59487.0,59486.0,1.566]
["bitfinex","BTCUSD",1723905392566,0.639212,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905392978,1.06292154,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905393186,1.11036308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905394214,1.11136308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905394421,1.11336308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905394835,1.16369511,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905395039,1.11336308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905395270,1.16369511,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905395480,1.11036308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905395682,1.16177858,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905395883,1.16077858,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905396694,1.11036308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905396907,1.16077858,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905398260,1.13997858,59487.0,59486.0,1.6412]
["bitfinex","BTCUSD",1723905398467,1.08956308,59487.0,59486.0,1.6412]
["bitfinex","BTCUSD",1723905399300,1.08956308,59487.0,59486.0,1.5]
["bitfinex","BTCUSD",1723905401148,0.63042,59484.0,59483.0,0.1412]
["bitfinex","BTCUSD",1723905401357,0.80197454,59484.0,59483.0,0.1412]
["bitfinex","BTCUSD",1723905401709,0.80197454,59484.0,59483.0,1.6412]
["bitfinex","BTCUSD",1723905402536,1.05414254,59484.0,59483.0,1.6412]
["bitfinex","BTCUSD",1723905406118,0.378252,59484.0,59483.0,1.6412]
["bitfinex","BTCUSD",1723905406321,0.000825,59487.0,59484.0,0.1431]
["bitfinex","BTCUSD",1723905406322,0.252164,59486.0,59484.0,0.1431]
["bitfinex","BTCUSD",1723905406536,0.000825,59487.0,59478.0,0.252193]
["bitfinex","BTCUSD",1723905406763,0.000825,59487.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723905406764,0.252982,59487.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723905406988,0.12608,59486.0,59484.0,0.0636]
["bitfinex","BTCUSD",1723905407191,0.12608,59486.0,59484.0,0.1431]
["bitfinex","BTCUSD",1723905407401,0.12608,59486.0,59482.0,0.126087]
["bitfinex","BTCUSD",1723905407402,0.12608,59486.0,59483.0,0.1431]
["bitfinex","BTCUSD",1723905407605,0.12608,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905407835,0.37824,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905408035,0.38124,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905409083,0.12608,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905409212,0.12908,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905409421,0.13208,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905409632,0.006,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905409891,0.12908,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905410213,0.13208,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905410614,0.12908,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905411227,0.12608,59486.0,59485.0,1.6431]
["bitfinex","BTCUSD",1723905414041,0.000825,59487.0,59486.0,0.1431]
["bitfinex","BTCUSD",1723905415888,0.126902,59487.0,59486.0,0.1431]
["bitfinex","BTCUSD",1723905416509,0.379057,59487.0,59486.0,0.1431]
["bitfinex","BTCUSD",1723905418124,0.37824,59486.0,59485.0,1.5]
["bitfinex","BTCUSD",1723905418325,0.6304,59486.0,59485.0,1.5]
["bitfinex","BTCUSD",1723905418674,0.6304,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905419808,0.6384,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905420333,0.38624,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905420539,0.008,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905422356,0.003,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905427580,0.12908,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905429468,0.003,59486.0,59485.0,1.648]
["bitfinex","BTCUSD",1723905431603,0.003,59486.0,59485.0,1.6489075]
["bitfinex","BTCUSD",1723905434491,0.003,59486.0,59485.0,2.2793175]
["bitfinex","BTCUSD",1723905434696,0.003,59486.0,59485.0,1.79630891]
["bitfinex","BTCUSD",1723905435460,0.003,59486.0,59485.0,2.04847291]
["bitfinex","BTCUSD",1723905436082,0.000825,59487.0,59486.0,0.27408]
["bitfinex","BTCUSD",1723905436268,0.000825,59487.0,59486.0,0.29539941]
["bitfinex","BTCUSD",1723905436736,0.000825,59487.0,59486.0,1.79539941]
["bitfinex","BTCUSD",1723905437335,0.000825,59487.0,59486.0,1.77608]
["bitfinex","BTCUSD",1723905437538,0.000825,59487.0,59486.0,1.79740797]
["bitfinex","BTCUSD",1723905437882,0.000825,59487.0,59486.0,1.79940797]
["bitfinex","BTCUSD",1723905441448,0.000825,59487.0,59486.0,1.77808]
["bitfinex","BTCUSD",1723905441652,0.000825,59487.0,59486.0,1.79940872]
["bitfinex","BTCUSD",1723905444640,0.000825,59487.0,59486.0,2.05156872]
["bitfinex","BTCUSD",1723905445447,0.000825,59487.0,59486.0,2.05156732]
["bitfinex","BTCUSD",1723905445888,0.000825,59487.0,59486.0,2.0311475]
["bitfinex","BTCUSD",1723905446098,0.000825,59487.0,59486.0,2.05247482]
["bitfinex","BTCUSD",1723905446753,0.000825,59487.0,59486.0,2.05247579]
["bitfinex","BTCUSD",1723905448435,0.000825,59487.0,59486.0,3.19620731]
["bitfinex","BTCUSD",1723905448685,0.000825,59487.0,59486.0,3.40381447]
["bitfinex","BTCUSD",1723905448910,0.00824,59493.0,59486.0,2.78235448]
["bitfinex","BTCUSD",1723905449144,0.00824,59493.0,59492.0,1.44705754]
["bitfinex","BTCUSD",1723905449407,0.00824,59493.0,59492.0,2.16277079]
["bitfinex","BTCUSD",1723905449638,0.00824,59493.0,59492.0,3.5946646]
["bitfinex","BTCUSD",1723905449892,0.00824,59493.0,59492.0,4.11885823]
["bitfinex","BTCUSD",1723905450400,0.00824,59493.0,59492.0,4.32843858]
["bitfinex","BTCUSD",1723905450682,0.00824,59493.0,59492.0,4.33043858]
["bitfinex","BTCUSD",1723905451131,0.00924,59493.0,59492.0,4.3254294]
["bitfinex","BTCUSD",1723905451355,0.01024,59493.0,59492.0,3.6116646]
["bitfinex","BTCUSD",1723905451816,0.00824,59516.0,59511.0,0.1379]
["bitfinex","BTCUSD",1723905451817,0.03824,59516.0,59511.0,0.1379]
["bitfinex","BTCUSD",1723905452047,0.126019,59515.0,59511.0,0.1379]
["bitfinex","BTCUSD",1723905452274,0.126021,59514.0,59511.0,0.1379]
["bitfinex","BTCUSD",1723905452535,0.164257,59516.0,59511.0,1.763927]
["bitfinex","BTCUSD",1723905452788,0.290274,59516.0,59511.0,1.763927]
["bitfinex","BTCUSD",1723905453038,0.134265,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905453332,0.134265,59512.0,59511.0,1.505]
["bitfinex","BTCUSD",1723905453333,0.642065,59512.0,59511.0,1.505]
["bitfinex","BTCUSD",1723905453597,0.642065,59512.0,59511.0,1.511]
["bitfinex","BTCUSD",1723905453598,0.643065,59512.0,59511.0,1.511]
["bitfinex","BTCUSD",1723905454126,0.642065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905454376,0.642065,59512.0,59511.0,1.502]
["bitfinex","BTCUSD",1723905455119,0.642065,59512.0,59511.0,1.501]
["bitfinex","BTCUSD",1723905455862,0.642065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905456108,0.645065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905456594,0.642065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905457093,0.647065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905457367,0.645065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905457849,0.647065,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905458374,0.643365,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905460700,0.391315,59512.0,59511.0,1.5]
["bitfinex","BTCUSD",1723905464464,0.391315,59512.0,59511.0,1.58]
["bitfinex","BTCUSD",1723905464862,0.139265,59512.0,59511.0,1.58]
["bitfinex","BTCUSD",1723905465838,0.01324,59512.0,59511.0,1.832054]
["bitfinex","BTCUSD",1723905466042,0.01324,59512.0,59511.0,2.024281]
["bitfinex","BTCUSD",1723905466244,0.01324,59512.0,59511.0,2.276335]
["bitfinex","BTCUSD",1723905466856,0.01024,59512.0,59511.0,2.276335]
["bitfinex","BTCUSD",1723905467441,0.00824,59512.0,59511.0,2.276335]
["bitfinex","BTCUSD",1723905467645,0.00824,59512.0,59511.0,2.528389]
["bitfinex","BTCUSD",1723905467846,0.00824,59512.0,59511.0,2.530389]
["bitfinex","BTCUSD",1723905468340,0.00824,59512.0,59511.0,2.532389]
["bitfinex","BTCUSD",1723905472204,0.00824,59512.0,59511.0,2.528389]
["bitfinex","BTCUSD",1723905472377,0.00824,59512.0,59511.0,2.536389]
["bitfinex","BTCUSD",1723905472583,0.01024,59512.0,59511.0,2.543389]
["bitfinex","BTCUSD",1723905472779,0.00824,59516.0,59515.0,0.524255]
["bitfinex","BTCUSD",1723905473715,0.00824,59516.0,59515.0,2.024255]
["bitfinex","BTCUSD",1723905474317,0.00824,59516.0,59515.0,2.028255]
["bitfinex","BTCUSD",1723905474698,0.00824,59516.0,59515.0,2.032255]
["bitfinex","BTCUSD",1723905476266,0.00824,59516.0,59515.0,2.284292]
["bitfinex","BTCUSD",1723905476646,0.00824,59516.0,59515.0,2.378092]
["bitfinex","BTCUSD",1723905478278,0.00824,59516.0,59515.0,2.39937869]
["bitfinex","BTCUSD",1723905480995,0.00824,59516.0,59515.0,2.39937861]
["bitfinex","BTCUSD",1723905481433,0.00824,59516.0,59515.0,1.80150367]
["bitfinex","BTCUSD",1723905481630,0.00824,59516.0,59515.0,1.60928567]
["bitfinex","BTCUSD",1723905482440,0.258056,59516.0,59515.0,1.508]
["bitfinex","BTCUSD",1723905482643,0.545689,59516.0,59515.0,1.508]
["bitfinex","BTCUSD",1723905482843,0.451889,59516.0,59515.0,1.508]
["bitfinex","BTCUSD",1723905483044,0.416289,59516.0,59515.0,1.508]
["bitfinex","BTCUSD",1723905483249,0.03824,59516.0,59515.0,1.708018]
["bitfinex","BTCUSD",1723905483447,0.03824,59516.0,59515.0,1.582]
["bitfinex","BTCUSD",1723905483683,0.164256,59516.0,59515.0,1.578]
["bitfinex","BTCUSD",1723905484097,0.04224,59516.0,59515.0,1.581]
["bitfinex","BTCUSD",1723905484267,0.03824,59516.0,59515.0,1.581]
["bitfinex","BTCUSD",1723905484704,0.04024,59516.0,59515.0,1.581]
["bitfinex","BTCUSD",1723905486304,0.04024,59516.0,59515.0,1.578]
["bitfinex","BTCUSD",1723905486509,0.04324,59516.0,59515.0,1.578]
["bitfinex","BTCUSD",1723905487920,0.04324,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905488129,0.169256,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905489412,0.712622,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905489941,0.421289,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905490372,0.04324,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905490800,0.169256,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905491001,0.04324,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905491203,0.169256,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905491696,0.04324,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905492135,0.169256,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905492301,0.04324,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905492506,0.169256,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905494955,0.708922,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905498758,0.456889,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905499338,0.708922,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905499565,0.456889,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905500894,0.88047654,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905501107,1.16458376,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905501520,1.16658376,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905501726,1.41561676,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905501928,1.18658376,59516.0,59515.0,1.5]
["bitfinex","BTCUSD",1723905502161,1.31660777,59516.0,59515.0,1.501]
["bitfinex","BTCUSD",1723905502371,1.31660777,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905502372,1.21000625,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905502569,1.19658376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905503342,1.44561676,59516.0,59515.0,1.501]
["bitfinex","BTCUSD",1723905503505,1.44561676,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905503506,1.29438025,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905503743,1.30338025,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905503945,1.2781715,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905504446,1.20258376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905505736,1.19958376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905506370,1.20258376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905507263,1.19958376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905509759,1.29338376,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905510907,1.26600954,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905511542,1.10990954,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905511756,0.434289,59516.0,59515.0,1.502]
["bitfinex","BTCUSD",1723905511925,0.434289,59516.0,59515.0,1.5847]
["bitfinex","BTCUSD",1723905513601,0.05624,59516.0,59515.0,1.6504]
["bitfinex","BTCUSD",1723905515934,0.182256,59516.0,59515.0,1.6504]
["bitfinex","BTCUSD",1723905517183,0.164256,59516.0,59515.0,1.6484]
["bitfinex","BTCUSD",1723905517388,0.03824,59516.0,59515.0,1.6484]
["bitfinex","BTCUSD",1723905517589,0.04024,59516.0,59515.0,1.6484]
["bitfinex","BTCUSD",1723905518116,0.04224,59516.0,59515.0,1.6484]
["bitfinex","BTCUSD",1723905518559,0.01224,59516.0,59515.0,1.774418]
["bitfinex","BTCUSD",1723905519184,0.01224,59516.0,59515.0,1.79569991]
["bitfinex","BTCUSD",1723905519338,0.01224,59516.0,59515.0,1.79569932]
["bitfinex","BTCUSD",1723905519541,0.01024,59516.0,59515.0,1.774418]
["bitfinex","BTCUSD",1723905519943,0.01024,59516.0,59515.0,2.04773551]
["bitfinex","BTCUSD",1723905519944,0.01324,59516.0,59515.0,2.04773551]
["bitfinex","BTCUSD",1723905520123,0.01324,59516.0,59515.0,2.026455]
["bitfinex","BTCUSD",1723905520339,0.00824,59516.0,59515.0,2.026455]
["bitfinex","BTCUSD",1723905520778,0.01024,59516.0,59515.0,2.039455]
["bitfinex","BTCUSD",1723905522310,0.136256,59516.0,59515.0,1.6614]
["bitfinex","BTCUSD",1723905528772,0.388289,59516.0,59515.0,1.6614]
["bitfinex","BTCUSD",1723905529369,0.136256,59516.0,59515.0,1.6614]
["bitfinex","BTCUSD",1723905530212,0.388289,59516.0,59515.0,1.6614]
["bitfinex","BTCUSD",1723905530348,0.136256,59516.0,59515.0,1.6614]
["bitfinex","BTCUSD",1723905531192,0.58984354,59516.0,59515.0,1.513]
["bitfinex","BTCUSD",1723905531392,1.22933329,59516.0,59515.0,0.013]
["bitfinex","BTCUSD",1723905531550,1.43860573,59516.0,59515.0,0.013]
["bitfinex","BTCUSD",1723905531982,1.53760573,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1723905532374,1.53860573,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1723905532572,1.54869668,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1723905532773,1.54769668,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1723905532979,2.55911518,59516.0,59515.0,0.007]
["bitfinex","BTCUSD",1723905533148,2.55911518,59516.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905533149,1.138202,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905533358,1.50041973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905533610,1.62630909,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905534462,1.60110861,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905534686,1.60110861,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905534907,1.61510748,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905536192,1.603909,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905536371,1.52841973,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905537134,1.60389879,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905537548,1.59889879,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905537713,1.57473807,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905537942,1.52441973,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905538102,1.57673816,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905539321,1.52641973,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905539523,1.5767298,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905540894,1.57672793,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905541274,1.57672632,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905542508,1.60309462,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905542913,1.79980487,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905543908,1.62825033,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905544337,1.55278803,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905544782,1.60507799,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905544987,1.88229533,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905545190,1.80683303,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905545388,1.97838757,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905546030,2.10409265,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905546183,1.97838757,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905546632,2.1040728,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905546831,1.80683303,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905547442,1.907365,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905547645,1.80683303,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905547980,1.78046473,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905548180,1.95201927,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905550031,1.93801927,59513.0,59512.0,0.0019075]
["bitfinex","BTCUSD",1723905550306,1.75246473,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905550513,1.76646473,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905550739,1.88095004,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905551056,1.86695373,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905551252,1.76646473,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905551504,1.85295373,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905551680,1.76646473,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905551909,1.84182054,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905552456,1.85582054,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905552899,1.78046473,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905553710,1.83069278,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905554090,1.82699278,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905554297,1.79139278,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905554499,1.79221778,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905555200,1.79221013,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905555401,1.74198973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905555606,1.79221048,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905556348,1.74198973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905559287,1.82781048,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905559455,1.78128973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905559655,1.8315027,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905560075,1.8566319,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905560277,1.88174596,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905560478,2.0533005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905561926,1.95284427,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905564177,2.0533005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905564630,1.95284427,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905564825,2.0533005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905565586,2.2305005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905565762,2.0533005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905565965,2.1472005,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905566200,2.04674427,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905567208,2.17233337,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905567412,2.04674427,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905567575,2.14724352,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905567962,2.04674427,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905568160,2.17233337,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905568308,2.00077883,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905569196,1.93643346,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905569417,1.83588973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905570214,1.96147883,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905570577,1.93645864,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905570785,1.93645864,59513.0,59512.0,0.0790075]
["bitfinex","BTCUSD",1723905570990,1.83588973,59513.0,59512.0,0.0790075]
["bitfinex","BTCUSD",1723905571503,1.83588973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905571708,1.93648621,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905571910,1.91133613,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905572113,1.91133613,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905572114,1.93648621,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905573130,1.93652255,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905573330,1.96163179,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905573706,1.86673179,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905573920,1.63134305,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905574045,1.53134305,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905574256,1.53137128,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905575181,1.17145595,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905575405,1.15745595,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905575613,1.29445595,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905576194,1.30556821,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905576578,1.33356821,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905576842,1.33656821,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905577204,1.36164179,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905577559,1.45554179,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905577749,1.45254179,59513.0,59512.0,0.1406075]
["bitfinex","BTCUSD",1723905578149,1.45254179,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905580327,1.45284766,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905581374,1.32679973,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905581582,1.22679973,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905581785,1.25421012,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905582015,1.20379973,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905582224,0.92439154,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905582652,0.83049154,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905582837,0.658937,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905583244,0.644937,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905583474,0.630937,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905583673,0.644937,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905584324,0.401892,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905585041,0.387892,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905585466,0.397892,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905588200,0.649937,59513.0,59512.0,1.6406075]
["bitfinex","BTCUSD",1723905591006,0.649937,59513.0,59512.0,1.63908864]
["bitfinex","BTCUSD",1723905592158,1.07353654,59513.0,59512.0,1.63908864]
["bitfinex","BTCUSD",1723905592709,1.10065326,59513.0,59512.0,1.63908864]
["bitfinex","BTCUSD",1723905592962,1.07353654,59513.0,59512.0,1.63908864]
["bitfinex","BTCUSD",1723905597034,1.07353654,59513.0,59512.0,1.61498707]
["bitfinex","BTCUSD",1723905597228,1.07453654,59513.0,59512.0,1.61498707]
["bitfinex","BTCUSD",1723905597455,1.07353654,59513.0,59512.0,1.61498707]
["bitfinex","BTCUSD",1723905598676,1.10366269,59513.0,59512.0,0.11498707]
["bitfinex","BTCUSD",1723905598853,1.17398343,59513.0,59512.0,0.11498707]
["bitfinex","BTCUSD",1723905599090,1.20214381,59513.0,59512.0,1.5]
["bitfinex","BTCUSD",1723905599967,1.20214381,59513.0,59512.0,1.5806]
["bitfinex","BTCUSD",1723905600108,1.19914381,59513.0,59512.0,1.5806]
["bitfinex","BTCUSD",1723905600308,1.45418881,59513.0,59512.0,1.5806]
["bitfinex","BTCUSD",1723905600510,1.20214381,59513.0,59512.0,1.5806]
["bitfinex","BTCUSD",1723905600736,1.39685872,59513.0,59512.0,1.5]
["bitfinex","BTCUSD",1723905600937,1.64890372,59513.0,59512.0,1.5]
["bitfinex","BTCUSD",1723905601132,1.54826223,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905601338,1.64890372,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905601537,1.47734918,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905601785,1.4673683,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905601943,1.2143233,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905602144,1.20315736,59513.0,59512.0,1.5815075]
["bitfinex","BTCUSD",1723905602346,1.10466269,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905602542,1.15499293,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905602810,1.08166269,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905602998,1.09566269,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905603199,1.10966269,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905603455,1.14599293,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905604271,1.15999293,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905604686,1.25389293,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905606477,1.4394619,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905606651,1.30205736,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905606862,1.36516269,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905607100,1.81920769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905607248,1.97596368,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905607591,1.96196368,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905607894,2.11686368,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905608435,1.91050769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905608796,1.92450769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905609149,1.91050769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905609355,1.89650769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905609579,1.92450769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905610618,2.09606223,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905610844,1.92450769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905612148,1.92250769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905612502,1.92350769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905612704,1.92250769,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905615045,1.46746269,59513.0,59512.0,0.0632075]
["bitfinex","BTCUSD",1723905615247,1.59336684,59513.0,59512.0,0.0632075]
["bitfinex","BTCUSD",1723905615496,1.59336977,59513.0,59512.0,0.1438075]
["bitfinex","BTCUSD",1723905616247,1.57036977,59513.0,59512.0,0.1438075]
["bitfinex","BTCUSD",1723905616425,1.23556977,59513.0,59512.0,0.1438075]
["bitfinex","BTCUSD",1723905616637,1.23556977,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905616638,1.08253654,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905617116,0.83049154,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905617866,0.81649154,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905618581,0.80249154,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905618763,0.81649154,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905619012,0.392892,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905619398,0.401892,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905619847,0.639937,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905620194,0.649937,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905630011,0.743837,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905632009,1.16743654,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905633251,1.19455859,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905633460,1.16743654,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905634422,1.19456019,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905635187,1.16743654,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905636008,1.19455866,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905636209,1.16743654,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905638896,1.19456058,59513.0,59512.0,1.6438075]
["bitfinex","BTCUSD",1723905639972,1.19456058,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905639973,1.40599785,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905640193,1.2962908,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905640393,1.67351266,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905640597,1.29456058,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905640801,1.4204928,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905641026,1.54660558,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905641552,1.90254511,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905641787,1.90754511,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905642205,2.00828641,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905642432,1.54549883,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905642636,1.55949883,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905643048,1.57349883,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905643253,1.49794557,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905643402,1.73599057,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905643581,1.74999057,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905643782,1.54831345,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905643981,1.80035845,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905644207,1.49794557,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905644755,1.80035829,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905644956,1.57349883,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905645201,1.49794557,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905645609,1.80035983,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905645786,1.74999057,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905646186,1.82554383,59513.0,59512.0,1.6372075]
["bitfinex","BTCUSD",1723905646414,1.82554383,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905646616,1.49794557,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905647167,1.74999057,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905647367,1.49794557,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905647568,1.85072825,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905648547,1.74999057,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905649025,1.85072825,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905649156,1.49794557,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905649359,1.57350563,59513.0,59512.0,0.0764075]
["bitfinex","BTCUSD",1723905649562,1.57350584,59513.0,59512.0,0.1371075]
["bitfinex","BTCUSD",1723905649762,0.88044603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905650965,0.86644603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905651205,0.87544603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905652118,0.86144603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905652539,0.87144603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905657754,0.36735603,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905657957,0.34023199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905658252,0.21420999,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905658683,0.34023199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905659292,0.33023199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905659618,0.19520999,59513.0,59512.0,1.7631325]
["bitfinex","BTCUSD",1723905660273,0.19520999,59513.0,59512.0,2.0151825]
["bitfinex","BTCUSD",1723905661118,0.19620999,59513.0,59512.0,2.0151825]
["bitfinex","BTCUSD",1723905661551,0.19620999,59513.0,59512.0,1.7631325]
["bitfinex","BTCUSD",1723905661921,0.19520999,59513.0,59512.0,1.7631325]
["bitfinex","BTCUSD",1723905662175,0.19520999,59513.0,59512.0,2.0151825]
["bitfinex","BTCUSD",1723905662380,0.19520999,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905662574,0.32123199,59513.0,59512.0,1.6391075]
["bitfinex","BTCUSD",1723905662777,0.19520999,59513.0,59512.0,1.6391075]
["bitfinex","BTCUSD",1723905662982,0.19520999,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905663355,0.19720999,59513.0,59512.0,1.6391075]
["bitfinex","BTCUSD",1723905663609,0.32323199,59513.0,59512.0,1.6391075]
["bitfinex","BTCUSD",1723905666576,0.32223199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905666797,0.32123199,59513.0,59512.0,1.6381075]
["bitfinex","BTCUSD",1723905668622,0.32123199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905670485,0.19520999,59513.0,59512.0,1.6381075]
["bitfinex","BTCUSD",1723905670891,0.32123199,59513.0,59512.0,1.6381075]
["bitfinex","BTCUSD",1723905671363,0.19520999,59513.0,59512.0,1.6381075]
["bitfinex","BTCUSD",1723905672030,0.19520999,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905672383,0.32223199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905672930,0.32123199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905673173,0.82532199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905674634,0.32123199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905674843,0.32323199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905674975,0.57527699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905675163,0.57627699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905675935,0.57527699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905676138,0.57327699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905676369,0.57627699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905676543,0.58127699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905676787,0.57627699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905677159,0.57827699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905689439,0.20020999,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905690751,0.32623199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905694141,0.57827699,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905694952,0.32623199,59513.0,59512.0,1.6371075]
["bitfinex","BTCUSD",1723905700263,0.83032199,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905700395,0.85824046,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905700776,0.83032199,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905701024,0.85824464,59513.0,59512.0,1.5764075]
["bitfinex","BTCUSD",1723905701247,0.85824464,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905702879,0.83032199,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905707076,1.02979948,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905708779,1.39628998,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905708990,1.47195824,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905709194,1.34584448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905709690,1.47197384,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905710591,1.46994135,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905710817,1.46694135,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905711045,1.47194135,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905711764,1.34984448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905712035,1.34984448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905712036,1.29584448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905712267,1.34627017,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905712490,1.28584448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905712965,1.29684448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905713182,1.28784448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905713697,1.29884448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905713942,1.28784448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905714191,1.27684448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905714431,1.29884448,59513.0,59512.0,1.5787075]
["bitfinex","BTCUSD",1723905716239,1.29884448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905723439,1.28784448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905723962,1.30184448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905724164,1.29084448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905724504,1.30284448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905726424,1.30284448,59513.0,59512.0,1.6442075]
["bitfinex","BTCUSD",1723905726630,1.39674448,59513.0,59512.0,1.6442075]
["bitfinex","BTCUSD",1723905727353,1.38474448,59513.0,59512.0,1.6442075]
["bitfinex","BTCUSD",1723905727555,1.38174448,59513.0,59512.0,1.6442075]
["bitfinex","BTCUSD",1723905727768,1.38174448,59513.0,59512.0,1.5793075]
["bitfinex","BTCUSD",1723905727999,1.44515218,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905728198,1.47035603,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905728402,1.39474448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905728605,1.45874448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905728806,1.44774448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905728982,1.56055988,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905729712,1.45974448,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905730266,1.78758837,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905730472,1.81058837,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905730674,1.83858837,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905730894,1.72378948,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905731094,1.81338214,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905731319,1.79938195,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905731520,1.81337989,59513.0,59512.0,1.5009075]
["bitfinex","BTCUSD",1723905731677,1.73778948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905732289,1.8133798,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905732697,1.81337855,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905733142,1.73778948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905733346,1.81337876,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905735839,1.8133776,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905736467,1.90934402,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905736670,1.73778948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905738498,1.83857365,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905738675,1.77457365,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905740579,1.77459021,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905744015,1.74278948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905744157,1.91434402,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905745548,1.74278948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905751009,1.73878948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905751431,1.67478948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905752971,1.57988948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905753193,1.57988948,59513.0,59512.0,0.0773075]
["bitfinex","BTCUSD",1723905754030,1.67378948,59513.0,59512.0,1.5773075]
["bitfinex","BTCUSD",1723905759656,1.67378948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905760075,1.82210307,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905760694,1.67378948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905761631,1.67678948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905762927,1.67478948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905763555,1.67678948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905764118,1.67478948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905770807,1.57988948,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905771008,1.57988948,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905773580,1.73129646,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905773907,1.82619646,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905774489,1.82619646,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905774909,1.82519646,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905775954,1.8252292,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905776204,1.8262292,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905776566,1.7313292,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905776970,1.57988948,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905777510,1.57988948,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905777711,1.67378948,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905777919,1.67378948,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905779074,1.6737433,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905779485,1.6747433,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905779710,1.82618411,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905779916,1.82818411,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905781267,1.828196,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905781669,1.828196,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905782501,1.825196,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905782977,1.826196,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905784718,1.826196,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905785085,1.85256338,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905785699,1.70111068,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905785863,1.70311068,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905788124,1.70311068,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905788680,1.70311068,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905791631,1.70311068,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905792191,1.70311068,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905795230,1.70311068,59513.0,59512.0,0.1411075]
["bitfinex","BTCUSD",1723905795595,1.70311068,59513.0,59512.0,1.6411075]
["bitfinex","BTCUSD",1723905798937,1.70311068,59513.0,59512.0,0.0789075]
["bitfinex","BTCUSD",1723905800499,1.95715568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905800695,2.02115568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905800921,2.12115568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905802155,2.09315568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905802364,2.10715568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905802578,2.12115568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905803089,2.29271022,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905804650,2.12115568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905805230,2.10715568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905805701,2.12115568,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905806022,2.29147966,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905806187,2.27628984,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905806512,2.20828984,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905806945,2.22628984,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905808431,2.22228984,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905808626,2.22628984,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905810443,2.05396586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905810957,2.05596586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905811156,1.70502086,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905811360,1.70502086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905811548,1.78492086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905811749,1.79892086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905811994,1.77592086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905812197,1.76192086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905812408,1.77592086,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905812737,1.77592086,59513.0,59512.0,1.6457075]
["bitfinex","BTCUSD",1723905813468,1.79892086,59513.0,59512.0,1.6457075]
["bitfinex","BTCUSD",1723905815091,1.79974586,59513.0,59512.0,1.6457075]
["bitfinex","BTCUSD",1723905815518,1.79974586,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905816129,1.79974586,59513.0,59512.0,1.6457075]
["bitfinex","BTCUSD",1723905818882,1.79974586,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905821730,1.80074586,59513.0,59512.0,0.1457075]
["bitfinex","BTCUSD",1723905822387,1.80074586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905822591,1.80274586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905823169,1.79974586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905823389,1.95107403,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905823719,1.79974586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905824274,1.95107403,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905824475,1.79974586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905824675,1.95107403,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905825880,1.80274586,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723905827747,0.885217,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905828117,1.27559449,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905828317,1.50994004,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905828464,1.51194004,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905828867,1.77800204,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905829072,1.79200204,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905829514,1.78900204,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905830167,1.81200204,59509.0,59508.0,0.0431075]
["bitfinex","BTCUSD",1723905830796,1.81200204,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905831133,1.99387182,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905831337,1.99487182,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905831910,1.99687182,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905832856,1.97987182,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905833077,1.80831728,59509.0,59508.0,0.1202075]
["bitfinex","BTCUSD",1723905833435,0.912367,59499.0,59498.0,1.5]
["bitfinex","BTCUSD",1723905833637,1.17782154,59499.0,59498.0,1.5]
["bitfinex","BTCUSD",1723905833783,1.40966339,59499.0,59498.0,1.5]
["bitfinex","BTCUSD",1723905834000,1.40966339,59499.0,59498.0,1.6422]
["bitfinex","BTCUSD",1723905835549,1.41866339,59499.0,59498.0,1.6422]
["bitfinex","BTCUSD",1723905836241,1.42866339,59499.0,59498.0,1.6422]
["bitfinex","BTCUSD",1723905837808,1.45636758,59499.0,59498.0,1.6422]
["bitfinex","BTCUSD",1723905838937,1.45636758,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905840841,1.36246758,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905847710,1.33476339,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905850636,0.83055339,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905853565,0.40689385,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905853818,0.40689385,59499.0,59498.0,1.7691615]
["bitfinex","BTCUSD",1723905853819,0.28084185,59499.0,59498.0,1.7691615]
["bitfinex","BTCUSD",1723905854595,0.28084185,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905854851,0.26184185,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905855592,0.26184185,59499.0,59498.0,1.7691615]
["bitfinex","BTCUSD",1723905856072,0.26184185,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905856311,0.26284185,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905863190,0.031,59499.0,59498.0,1.6431075]
["bitfinex","BTCUSD",1723905871900,0.001,59499.0,59498.0,2.2733795]
["bitfinex","BTCUSD",1723905873088,0.36034682,59507.0,59503.0,0.1408]
["bitfinex","BTCUSD",1723905873089,0.126038,59506.0,59503.0,0.1408]
["bitfinex","BTCUSD",1723905873401,0.126037,59506.0,59504.0,0.0656]
["bitfinex","BTCUSD",1723905873600,0.23431082,59507.0,59505.0,0.0752]
["bitfinex","BTCUSD",1723905874026,0.23431082,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905874771,0.36034582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905874975,0.36234582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905875177,0.36634582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905875389,0.23831082,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905875520,0.36434582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905875738,0.36634582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905875949,0.24031082,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905876606,0.23631082,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905877018,0.24031082,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905881962,0.36634582,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905882200,0.132035,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905883556,0.006,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905887042,0.006,59507.0,59506.0,0.266837]
["bitfinex","BTCUSD",1723905887240,0.006,59507.0,59506.0,0.518912]
["bitfinex","BTCUSD",1723905892712,0.006,59507.0,59506.0,0.1408]
["bitfinex","BTCUSD",1723905893227,0.006,59507.0,59506.0,0.266837]
["bitfinex","BTCUSD",1723905895972,0.006,59507.0,59506.0,0.518912]
["bitfinex","BTCUSD",1723905896337,0.006,59507.0,59506.0,0.266837]
["bitfinex","BTCUSD",1723905900794,0.006,59507.0,59506.0,0.518912]
["bitfinex","BTCUSD",1723905901135,0.006,59507.0,59506.0,0.5198195]
["bitfinex","BTCUSD",1723905901722,0.006,59507.0,59506.0,0.2677445]
["bitfinex","BTCUSD",1723905902379,0.006,59507.0,59506.0,0.5198195]
["bitfinex","BTCUSD",1723905906073,0.004,59507.0,59506.0,0.5198195]
["bitfinex","BTCUSD",1723905906261,0.004,59507.0,59506.0,0.5208195]
["bitfinex","BTCUSD",1723905906836,0.004,59507.0,59506.0,0.7728945]
["bitfinex","BTCUSD",1723905907645,0.000825,59508.0,59507.0,0.455206]
["bitfinex","BTCUSD",1723905907849,0.000825,59508.0,59507.0,0.515906]
["bitfinex","BTCUSD",1723905908389,0.000825,59508.0,59507.0,2.520048]
["bitfinex","BTCUSD",1723905908989,0.000825,59508.0,59507.0,2.521048]
["bitfinex","BTCUSD",1723905911632,0.001825,59508.0,59507.0,2.520048]
["bitfinex","BTCUSD",1723905911822,0.002825,59508.0,59507.0,2.521048]
["bitfinex","BTCUSD",1723905912892,0.002825,59508.0,59507.0,2.268977]
["bitfinex","BTCUSD",1723905913342,0.002825,59508.0,59507.0,1.764835]
["bitfinex","BTCUSD",1723905913547,0.002825,59508.0,59507.0,1.6388]
["bitfinex","BTCUSD",1723905913784,0.69257854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905913990,0.94464454,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905914391,0.63497854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905914591,0.63397854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905914711,0.63397854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905915313,0.63297854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905915516,0.63297854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905916350,0.63297854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905917206,0.88504454,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905917408,0.63297854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905918210,0.63397854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905918573,0.63297854,59508.0,59507.0,1.501]
["bitfinex","BTCUSD",1723905918801,0.63797854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905919201,0.64097854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905923914,0.55847854,59508.0,59507.0,1.5]
["bitfinex","BTCUSD",1723905926307,0.55847854,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905932993,0.81054454,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905933193,0.55847854,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905933395,0.84478354,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905933596,0.99515261,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905933797,1.27488567,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905934004,1.2244776,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905934400,1.27488051,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905935231,1.28506399,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905937473,1.23466108,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905939913,1.61100814,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905940117,1.48175828,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905940315,1.38094214,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905940912,1.63300814,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905941111,1.25866108,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905941422,1.48668126,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905941652,1.73874726,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905942412,1.61272708,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905942853,1.60972708,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905944864,1.73556144,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905945261,1.90711598,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905945654,1.90811598,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905946069,1.91011598,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905946803,1.88492022,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905947180,1.91011598,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905947382,1.88490923,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905947726,1.78428162,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905948324,1.884898,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905948522,1.78428162,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905948949,1.88489813,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905949173,1.78428162,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905949404,1.8848956,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905950154,1.71334106,59508.0,59507.0,1.5009075]
["bitfinex","BTCUSD",1723905951396,1.71334106,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905954418,1.71434106,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905954594,1.71534106,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905955961,1.80924106,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905956448,1.88018162,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905957498,2.00595211,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905957870,1.88018162,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905958283,2.13224762,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905958480,2.39608126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905958761,2.39108126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905958960,2.40208126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905959382,2.38808126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905959577,2.40208126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905960410,2.38808126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905961023,2.40208126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905961559,2.38808126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905961770,2.40208126,59508.0,59507.0,0.0009075]
["bitfinex","BTCUSD",1723905961947,1.369472,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905962146,1.92723323,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905962426,2.1639651,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905963486,2.1599651,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905963678,2.1759651,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905964431,2.08932547,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905964653,2.26288001,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905965629,2.36351964,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905966071,2.45741964,59499.0,59498.0,1.5509075]
["bitfinex","BTCUSD",1723905966219,2.35678001,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905966628,2.45735249,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905967293,2.46739097,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905967821,2.46339097,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905968041,2.46739097,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905968673,2.29583643,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905969221,2.19526395,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905969661,2.01174931,59499.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723905969817,1.96146395,59499.0,59498.0,0.1147075]
["bitfinex","BTCUSD",1723905970403,1.94993169,59499.0,59498.0,0.1147075]
["bitfinex","BTCUSD",1723905970828,1.94993169,59499.0,59498.0,1.6147075]
["bitfinex","BTCUSD",1723905971134,1.94993169,59499.0,59498.0,1.6951075]
["bitfinex","BTCUSD",1723905971135,1.55868821,59499.0,59498.0,1.6951075]
["bitfinex","BTCUSD",1723905972863,1.45868821,59499.0,59498.0,1.6951075]
["bitfinex","BTCUSD",1723905974683,0.86057821,59499.0,59498.0,0.1951075]
["bitfinex","BTCUSD",1723905974892,0.28319961,59499.0,59498.0,0.3211615]
["bitfinex","BTCUSD",1723905975101,0.28319961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905975280,0.26919961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905975680,0.28019961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905976114,0.26619961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905976245,0.27919961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905976645,0.26619961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905976847,0.25519961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905977259,0.26219961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905977722,0.25519961,59499.0,59498.0,1.8211615]
["bitfinex","BTCUSD",1723905978077,0.25519961,59499.0,59498.0,1.8231615]
["bitfinex","BTCUSD",1723905978528,0.25519961,59499.0,59498.0,1.6971075]
["bitfinex","BTCUSD",1723905979764,0.25519961,59499.0,59498.0,1.8231615]
["bitfinex","BTCUSD",1723905988347,0.25519961,59499.0,59498.0,2.4212795]
["bitfinex","BTCUSD",1723905988546,0.22519961,59499.0,59498.0,2.4212795]
["bitfinex","BTCUSD",1723905988759,0.22519961,59499.0,59498.0,2.3273795]
["bitfinex","BTCUSD",1723905990231,0.22519961,59499.0,59498.0,2.0752705]
["bitfinex","BTCUSD",1723905990552,0.22519961,59499.0,59498.0,2.3273795]
["bitfinex","BTCUSD",1723905990790,0.22519961,59499.0,59498.0,2.0752705]
["bitfinex","BTCUSD",1723905990940,0.03,59500.0,59498.0,1.6789615]
["bitfinex","BTCUSD",1723905991139,0.03,59500.0,59499.0,0.1369]
["bitfinex","BTCUSD",1723905992202,0.15605,59500.0,59499.0,0.1369]
["bitfinex","BTCUSD",1723905994106,0.15605,59500.0,59499.0,0.1379]
["bitfinex","BTCUSD",1723905994427,0.40815,59500.0,59499.0,0.1379]
["bitfinex","BTCUSD",1723905994561,0.15605,59500.0,59499.0,0.1379]
["bitfinex","BTCUSD",1723905995366,0.92570454,59500.0,59499.0,0.1379]
["bitfinex","BTCUSD",1723905995738,0.92970454,59500.0,59499.0,0.1379]
["bitfinex","BTCUSD",1723905995914,0.92970454,59500.0,59499.0,1.6379]
["bitfinex","BTCUSD",1723905996121,0.92570454,59500.0,59499.0,1.5616]
["bitfinex","BTCUSD",1723905996323,1.18180454,59500.0,59499.0,1.5606]
["bitfinex","BTCUSD",1723905996824,1.17980454,59500.0,59499.0,1.5606]
["bitfinex","BTCUSD",1723905997035,1.18580454,59500.0,59499.0,1.5606]
["bitfinex","BTCUSD",1723905997180,1.18380454,59500.0,59499.0,1.5606]
["bitfinex","BTCUSD",1723905997617,1.18780454,59500.0,59499.0,1.5606]
["bitfinex","BTCUSD",1723905999798,1.18780454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906000207,1.26670454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906001012,1.32430454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906001931,1.32030454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906002529,1.31430454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906002729,1.32530454,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906003212,1.63963054,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906003419,1.74863054,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906003549,1.76263054,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906003748,1.78114005,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906004765,2.01391771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906004990,1.99991771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906005156,1.98791771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906005358,2.00191771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906005812,1.98791771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906006010,1.93031771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906006232,1.94431771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906006547,1.95831771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906007165,1.94431771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906007373,1.87941771,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906007667,1.8291216,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906009326,1.86163677,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906010177,1.8291216,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906012693,1.60834394,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906013325,1.74484394,59500.0,59499.0,1.5]
["bitfinex","BTCUSD",1723906013525,1.74484394,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906013797,1.95500294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906014207,1.94100294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906014557,1.95500294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906015117,1.94100294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906015322,1.95500294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906015556,2.00530835,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906015942,1.94770835,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906016367,1.89740294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906016862,1.94770835,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906017095,2.12226289,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906017345,1.90040294,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906017817,1.95073847,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906018056,2.060674,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906018318,1.96000294,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906018550,2.13155748,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906018817,2.22939631,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906019061,2.50949631,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906019292,2.33794177,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906019522,2.32394177,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906019753,2.21210294,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906019988,2.33793227,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906020237,2.32393227,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906020767,2.33393227,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906020995,2.21210294,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906021258,2.20810294,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906021512,2.307763,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906022213,1.919163,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906022451,1.89398984,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906022699,1.89398984,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906023216,1.60834394,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906023760,1.65866754,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906023989,1.60834394,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906024227,1.8128682,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906024959,1.61134394,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906025193,1.88313482,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906025416,1.88013482,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906025643,1.82980931,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906026373,2.00561279,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906026611,2.00661279,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906027029,2.00661279,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906027030,2.19403918,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906027235,2.06821279,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906030206,1.96600931,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906030444,1.93047258,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906030649,1.82980931,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906031072,1.8823107,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906031276,1.85714288,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906032114,1.80680931,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906032926,1.82980931,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906033077,1.82394785,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906033288,1.87428142,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906033669,1.87528142,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906033862,1.82494785,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906034666,1.90044924,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906035456,1.90051125,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906035663,1.90251125,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906036239,1.89951125,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906036441,1.82394785,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906037054,1.89952863,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906037507,1.82394785,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906038532,1.92469905,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906040423,1.82394785,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906040636,1.94988685,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906041254,1.94074705,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906043356,1.9409237,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906043582,1.81480805,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906044323,1.81580805,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906045373,1.81480805,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906046363,1.81780805,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906046784,1.81780805,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906046999,1.81480805,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906047210,1.96614683,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906047626,1.81480805,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906048035,2.13775491,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906048446,1.98636259,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906048861,2.13775642,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906049039,1.98636259,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906049491,1.8148053,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906049701,1.87229594,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906049910,1.966196,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906052399,1.8148053,59500.0,59499.0,1.5009075]
["bitfinex","BTCUSD",1723906053024,1.96919241,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906053267,2.06985984,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906053721,2.12745984,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906054399,2.06985984,59500.0,59499.0,0.0009075]
["bitfinex","BTCUSD",1723906054611,2.06985984,59500.0,59498.0,0.0509075]
["bitfinex","BTCUSD",1723906054612,1.277572,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906054814,2.19354113,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906055019,2.44564613,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906055222,2.27533048,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906055666,2.28107594,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906055876,2.28802449,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906056083,2.27402449,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906056293,2.28802449,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906056499,2.30202449,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906056702,2.28802449,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906056940,2.48033494,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906057152,2.50833494,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906057356,2.49433494,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906057590,2.32414172,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906057799,2.48169626,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906058012,2.66588948,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906058455,2.66583478,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906058678,2.67983478,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906058910,2.50969626,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906059115,2.67983912,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906059537,2.50969626,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906059759,2.60359626,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906059973,2.77373912,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906060188,2.60359626,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906060597,2.67098026,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906061228,2.49942572,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906062229,2.16253897,59499.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723906062466,1.94393672,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906063325,2.03783672,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906063945,2.03983672,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906064150,2.19097437,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906064354,2.03983672,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906064816,2.19105656,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906065030,2.19105901,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906065252,2.02716236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906066133,1.77405736,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906066350,1.77405736,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906066559,1.67405736,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906067792,1.77405736,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906068214,1.77405736,59499.0,59498.0,1.6401085]
["bitfinex","BTCUSD",1723906069745,1.9000882,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906070380,1.90008474,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906070587,1.90008461,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906071222,1.90108461,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906071433,1.77405736,59499.0,59498.0,0.1401085]
["bitfinex","BTCUSD",1723906075481,1.9506119,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906075729,2.2822419,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906076213,2.45237886,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906076398,2.2822419,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906077492,2.45235752,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906079413,2.45239915,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906081992,2.28084461,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906082631,2.28083923,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906083256,2.11068736,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906083459,2.28083923,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906084905,2.11068736,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906085331,2.45239377,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906086177,2.18693923,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906086391,2.02698736,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906086600,1.75188236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906087907,1.77488236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906088136,1.76088236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906088757,1.74688236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906088976,1.76088236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906089384,1.77488236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906090209,1.77488236,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906091704,1.67488236,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906093181,1.67488236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906093390,1.77488236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906093590,1.77488236,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906093796,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906096523,1.49977736,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906096972,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906098332,1.62584692,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906098539,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906098742,1.62584353,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906099633,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906099817,1.62584353,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906100242,1.49977736,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906100445,1.62584353,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906100646,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906103702,1.60061611,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906104111,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906104314,1.60061647,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906104517,1.49977736,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906106176,1.49977736,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906108530,1.57540633,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906110191,1.57540633,59499.0,59498.0,1.6425085]
["bitfinex","BTCUSD",1723906110656,1.57540633,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906111724,1.60062215,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906111939,1.57539971,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906112162,1.49977736,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906112376,1.82750434,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906112826,1.75188236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906113712,1.75288236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906113921,1.75188236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906114563,1.77488236,59499.0,59498.0,0.1425085]
["bitfinex","BTCUSD",1723906114781,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906117774,1.68098236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906118901,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906119317,1.77788236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906119564,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906124229,1.9261632,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906124439,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906124853,1.9261632,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906125706,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906126021,1.77588236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906126106,1.92719436,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906126308,1.92919436,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906127989,1.77788236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906128199,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906128417,1.92621338,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906129317,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906130885,1.92624885,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906131343,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906132449,1.80125726,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906132868,1.80225726,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906133075,1.80425726,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906133280,1.80125726,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906135436,1.95265886,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906135892,1.80125726,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906137032,1.95265865,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906137679,1.80125726,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906138785,1.70735726,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906139028,1.92741339,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906140494,1.80125726,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906142194,1.92740457,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906142578,1.80125726,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906143458,1.77488236,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906143874,1.92626399,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906144080,1.77488236,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906144284,1.77488236,59499.0,59498.0,0.0663085]
["bitfinex","BTCUSD",1723906144516,1.91932759,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906144729,2.07370922,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906144941,1.92032759,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906145994,1.92232759,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906147252,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906148304,1.77588236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906149148,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906150633,1.77788236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906150843,1.77588236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906151025,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906151259,1.77488236,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906152349,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906153036,1.9464369,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906153451,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906153905,1.77788236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906154151,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906154578,1.68098236,59499.0,59498.0,0.1428085]
["bitfinex","BTCUSD",1723906154995,1.68098236,59499.0,59498.0,1.6428085]
["bitfinex","BTCUSD",1723906155646,1.92627721,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906155852,1.92627721,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906155853,1.77488236,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906156990,1.92629878,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906157196,1.77488236,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906159111,1.92632823,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906159945,1.77488236,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906161204,1.68098236,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906161431,1.42887736,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906161847,1.42887736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906162509,1.41487736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906162715,1.55504792,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906163390,1.52277736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906163603,1.64894703,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906163805,1.63494703,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906164008,1.64794703,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906165546,1.52177736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906165768,1.64794703,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906166624,1.64794703,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906167282,1.64794703,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906167694,1.52177736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906168752,1.64790948,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906169173,1.52177736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906169384,1.64790725,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906170285,1.64790725,59499.0,59498.0,0.1452085]
["bitfinex","BTCUSD",1723906170709,1.64790725,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906170710,1.6933319,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906171190,1.9454369,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906171401,1.6933319,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906171824,1.52177736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906172511,1.77388236,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906173125,1.52177736,59499.0,59498.0,1.6452085]
["bitfinex","BTCUSD",1723906173336,1.52177736,59499.0,59498.0,0.0628085]
["bitfinex","BTCUSD",1723906173591,1.52177736,59499.0,59498.0,0.0009085]
["bitfinex","BTCUSD",1723906173803,1.52177736,59499.0,59498.0,0.0833085]
["bitfinex","BTCUSD",1723906174415,1.77388236,59499.0,59498.0,0.0833085]
["bitfinex","BTCUSD",1723906177325,1.52177736,59499.0,59498.0,1.5833085]
["bitfinex","BTCUSD",1723906179090,1.77388236,59499.0,59498.0,1.5833085]
["bitfinex","BTCUSD",1723906180384,1.77388236,59499.0,59498.0,0.0833085]
["bitfinex","BTCUSD",1723906181256,1.52177736,59499.0,59498.0,0.0833085]
["bitfinex","BTCUSD",1723906182540,1.52177736,59499.0,59498.0,0.1434085]
["bitfinex","BTCUSD",1723906182981,0.42251036,59499.0,59498.0,0.1434085]
["bitfinex","BTCUSD",1723906183221,0.32543154,59499.0,59498.0,0.1434085]
["bitfinex","BTCUSD",1723906183497,0.027825,59499.0,59498.0,0.1434085]
["bitfinex","BTCUSD",1723906183750,0.027825,59499.0,59498.0,0.2694625]
["bitfinex","BTCUSD",1723906183963,0.027825,59499.0,59498.0,0.29077077]
["bitfinex","BTCUSD",1723906184176,0.000825,59499.0,59498.0,0.79498877]
["bitfinex","BTCUSD",1723906184390,0.027825,59499.0,59498.0,0.79498877]
["bitfinex","BTCUSD",1723906184604,0.027825,59499.0,59498.0,2.29498877]
["bitfinex","BTCUSD",1723906184816,0.013825,59499.0,59498.0,2.29498877]
["bitfinex","BTCUSD",1723906185020,0.000825,59499.0,59498.0,2.29498877]
["bitfinex","BTCUSD",1723906185239,0.000825,59499.0,59498.0,2.29698877]
["bitfinex","BTCUSD",1723906185861,0.000825,59499.0,59498.0,2.29499817]
["bitfinex","BTCUSD",1723906186082,0.000825,59499.0,59498.0,2.29599817]
["bitfinex","BTCUSD",1723906186294,0.000825,59499.0,59498.0,2.2746805]
["bitfinex","BTCUSD",1723906186740,0.000825,59499.0,59498.0,2.2736805]
["bitfinex","BTCUSD",1723906187146,0.000825,59499.0,59498.0,2.2766805]
["bitfinex","BTCUSD",1723906187351,0.001825,59499.0,59498.0,2.2806805]
["bitfinex","BTCUSD",1723906188682,0.001825,59499.0,59498.0,2.5327895]
["bitfinex","BTCUSD",1723906201325,0.001825,59499.0,59498.0,2.55411083]
["bitfinex","BTCUSD",1723906204604,0.001825,59499.0,59498.0,2.5327895]
["bitfinex","BTCUSD",1723906207231,0.000825,59499.0,59498.0,2.5287895]
["bitfinex","BTCUSD",1723906207577,0.001825,59499.0,59498.0,2.5287895]
["bitfinex","BTCUSD",1723906207705,0.002825,59499.0,59498.0,2.5307895]
["bitfinex","BTCUSD",1723906208345,0.002825,59499.0,59498.0,2.55211348]
["bitfinex","BTCUSD",1723906210133,0.002825,59499.0,59498.0,2.5307895]
["bitfinex","BTCUSD",1723906210314,0.002825,59499.0,59498.0,2.55211343]
["bitfinex","BTCUSD",1723906214758,0.002825,59499.0,59498.0,2.55211297]
["bitfinex","BTCUSD",1723906214995,0.002825,59499.0,59498.0,2.55211296]
["bitfinex","BTCUSD",1723906217284,0.002825,59499.0,59498.0,2.55311296]
["bitfinex","BTCUSD",1723906218010,0.002825,59499.0,59498.0,2.55211296]
["bitfinex","BTCUSD",1723906219591,0.002825,59499.0,59498.0,1.66973196]
["bitfinex","BTCUSD",1723906219843,0.002825,59499.0,59498.0,2.0265715]
["bitfinex","BTCUSD",1723906220089,0.002825,59499.0,59498.0,2.04789642]
["bitfinex","BTCUSD",1723906220333,0.002825,59499.0,59498.0,1.66973342]
["bitfinex","BTCUSD",1723906220599,0.001825,59499.0,59498.0,1.66673342]
["bitfinex","BTCUSD",1723906220844,0.001825,59499.0,59498.0,1.79778742]
["bitfinex","BTCUSD",1723906221357,0.001825,59499.0,59498.0,1.79278742]
["bitfinex","BTCUSD",1723906222593,0.001825,59499.0,59498.0,2.04489642]
["bitfinex","BTCUSD",1723906222838,0.001825,59499.0,59498.0,2.04989642]
["bitfinex","BTCUSD",1723906223081,0.001825,59499.0,59498.0,2.05289642]
["bitfinex","BTCUSD",1723906223293,0.000825,59499.0,59498.0,2.04589642]
["bitfinex","BTCUSD",1723906223579,0.000825,59499.0,59498.0,2.05089642]
["bitfinex","BTCUSD",1723906223825,0.000825,59499.0,59498.0,2.05089652]
["bitfinex","BTCUSD",1723906224560,0.000825,59499.0,59498.0,1.79878752]
["bitfinex","BTCUSD",1723906225509,0.000825,59499.0,59498.0,2.05089652]
["bitfinex","BTCUSD",1723906226547,0.000825,59499.0,59498.0,1.79878752]
["bitfinex","BTCUSD",1723906228037,0.000825,59499.0,59498.0,2.05089652]
["bitfinex","BTCUSD",1723906228523,0.000825,59499.0,59498.0,1.8870715]
["bitfinex","BTCUSD",1723906228713,0.000825,59499.0,59498.0,1.90839969]
["bitfinex","BTCUSD",1723906232202,0.000825,59499.0,59498.0,1.65629069]
["bitfinex","BTCUSD",1723906232986,0.000825,59499.0,59498.0,1.90839969]
["bitfinex","BTCUSD",1723906233182,0.000825,59499.0,59498.0,1.65629069]
["bitfinex","BTCUSD",1723906233401,0.000825,59499.0,59498.0,1.90839969]
["bitfinex","BTCUSD",1723906237110,0.000825,59499.0,59498.0,2.05019969]
["bitfinex","BTCUSD",1723906237847,0.000825,59499.0,59498.0,2.0288715]
["bitfinex","BTCUSD",1723906238047,0.000825,59499.0,59498.0,2.05020956]
["bitfinex","BTCUSD",1723906238681,0.000825,59499.0,59498.0,2.05020975]
["bitfinex","BTCUSD",1723906241401,0.000825,59499.0,59498.0,2.30231875]
["bitfinex","BTCUSD",1723906242958,0.000825,59499.0,59498.0,2.05020975]
["bitfinex","BTCUSD",1723906244178,0.000825,59499.0,59498.0,2.30231875]
["bitfinex","BTCUSD",1723906246278,0.000825,59499.0,59498.0,2.05020975]
["bitfinex","BTCUSD",1723906250504,0.000825,59499.0,59498.0,2.05020907]
["bitfinex","BTCUSD",1723906250709,0.000825,59499.0,59498.0,2.07154664]
["bitfinex","BTCUSD",1723906254945,0.000825,59499.0,59498.0,2.05020907]
["bitfinex","BTCUSD",1723906255556,0.000825,59499.0,59498.0,2.30231807]
["bitfinex","BTCUSD",1723906257460,0.000825,59499.0,59498.0,2.3527733]
["bitfinex","BTCUSD",1723906259159,0.000825,59499.0,59498.0,2.35277079]
["bitfinex","BTCUSD",1723906259567,0.000825,59499.0,59498.0,2.33143573]
["bitfinex","BTCUSD",1723906259771,0.000825,59499.0,59498.0,2.35277064]
["bitfinex","BTCUSD",1723906260613,0.000825,59499.0,59498.0,2.60487964]
["bitfinex","BTCUSD",1723906260816,0.000825,59499.0,59498.0,2.6048796]
["bitfinex","BTCUSD",1723906261461,0.000825,59499.0,59498.0,2.60488049]
["bitfinex","BTCUSD",1723906262161,0.000825,59499.0,59498.0,2.60488498]
["bitfinex","BTCUSD",1723906265655,0.000825,59499.0,59498.0,2.60490297]
["bitfinex","BTCUSD",1723906266012,0.000825,59499.0,59498.0,2.58356361]
["bitfinex","BTCUSD",1723906266198,0.000825,59499.0,59498.0,2.60490619]
["bitfinex","BTCUSD",1723906270119,0.000825,59499.0,59498.0,2.60490623]
["bitfinex","BTCUSD",1723906270390,0.000825,59499.0,59498.0,2.60490367]
["bitfinex","BTCUSD",1723906271652,0.000825,59499.0,59498.0,2.30232312]
["bitfinex","BTCUSD",1723906271852,0.000825,59499.0,59498.0,2.05021412]
["bitfinex","BTCUSD",1723906272055,0.000825,59499.0,59498.0,1.97101412]
["bitfinex","BTCUSD",1723906273694,0.000825,59499.0,59498.0,2.05211412]
["bitfinex","BTCUSD",1723906278163,0.000825,59499.0,59498.0,1.53025221]
["bitfinex","BTCUSD",1723906278831,0.000825,59499.0,59498.0,1.65630621]
["bitfinex","BTCUSD",1723906282235,0.000825,59499.0,59498.0,1.65630669]
["bitfinex","BTCUSD",1723906282753,0.000825,59499.0,59498.0,1.6563067]
["bitfinex","BTCUSD",1723906283481,0.000825,59499.0,59498.0,1.5302527]
["bitfinex","BTCUSD",1723906283482,0.77713654,59499.0,59498.0,1.5302527]
["bitfinex","BTCUSD",1723906283682,1.07970589,59499.0,59498.0,1.5089085]
["bitfinex","BTCUSD",1723906283922,1.05722076,59499.0,59498.0,1.5089085]
["bitfinex","BTCUSD",1723906284130,1.10769121,59499.0,59498.0,1.5089085]
["bitfinex","BTCUSD",1723906284330,1.02924154,59499.0,59498.0,1.5089085]
["bitfinex","BTCUSD",1723906284529,1.28134654,59499.0,59498.0,1.5089085]
["bitfinex","BTCUSD",1723906284733,1.28134654,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906284937,1.28134654,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906285153,1.28534654,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906285559,1.28134654,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906285757,1.28134654,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906285758,1.28634654,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906285961,1.28934654,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906286359,1.19544654,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906289542,1.19539515,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906293159,1.29903564,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906293363,1.29899551,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906293565,1.22338605,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906293990,1.22038605,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906294198,1.38487779,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906294812,1.39487779,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906295239,1.38487779,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906295647,1.39787779,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906296053,1.40799631,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906296260,1.22550457,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906296471,1.30928605,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906296671,1.37265983,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906296885,1.38665983,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906297296,1.35866893,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906297650,1.34566893,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906297819,1.35866893,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906298039,1.30829515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906298596,1.29429515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906299032,1.30829515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906308051,1.50614466,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906311266,1.37344466,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906311475,1.17559515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906315310,1.20439945,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906317854,0.60628945,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906318069,0.02777361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906318287,0.02777361,59499.0,59498.0,1.7698625]
["bitfinex","BTCUSD",1723906318732,0.01477361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906319232,0.02077361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906319612,0.00677361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906319813,0.00077361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906319942,0.00677361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906320354,0.00077361,59499.0,59498.0,1.6438085]
["bitfinex","BTCUSD",1723906320804,0.00077361,59499.0,59498.0,1.6448085]
["bitfinex","BTCUSD",1723906321239,0.00077361,59499.0,59498.0,1.7708625]
["bitfinex","BTCUSD",1723906323581,0.00077361,59499.0,59498.0,2.0229715]
["bitfinex","BTCUSD",1723906331651,0.00077361,59499.0,59498.0,2.2750805]
["bitfinex","BTCUSD",1723906331832,0.00077361,59499.0,59498.0,2.5271895]
["bitfinex","BTCUSD",1723906332203,0.00077361,59499.0,59498.0,2.54851082]
["bitfinex","BTCUSD",1723906332621,0.00077361,59499.0,59498.0,2.54751082]
["bitfinex","BTCUSD",1723906332833,0.00077361,59499.0,59498.0,2.54851082]
["bitfinex","BTCUSD",1723906333040,0.00077361,59499.0,59498.0,2.54951082]
["bitfinex","BTCUSD",1723906333268,0.00077361,59499.0,59498.0,2.29540182]
["bitfinex","BTCUSD",1723906333473,0.00077361,59499.0,59498.0,2.2740805]
["bitfinex","BTCUSD",1723906333682,0.00177361,59499.0,59498.0,2.2760805]
["bitfinex","BTCUSD",1723906333880,0.00277361,59499.0,59498.0,2.2810805]
["bitfinex","BTCUSD",1723906335168,0.00277361,59499.0,59498.0,2.0289715]
["bitfinex","BTCUSD",1723906338110,0.00277361,59499.0,59498.0,1.7768625]
["bitfinex","BTCUSD",1723906340305,0.12882561,59499.0,59498.0,1.6508085]
["bitfinex","BTCUSD",1723906342161,0.00277361,59499.0,59498.0,1.6508085]
["bitfinex","BTCUSD",1723906344616,0.12882561,59499.0,59498.0,1.6508085]
["bitfinex","BTCUSD",1723906344806,0.00277361,59499.0,59498.0,1.6508085]
["bitfinex","BTCUSD",1723906347360,0.00277361,59499.0,59498.0,1.67211789]
["bitfinex","BTCUSD",1723906347766,0.00277361,59499.0,59498.0,1.67211788]
["bitfinex","BTCUSD",1723906349207,0.00277361,59499.0,59498.0,1.6508085]
["bitfinex","BTCUSD",1723906349554,0.00277361,59499.0,59498.0,1.67211744]
["bitfinex","BTCUSD",1723906349681,0.00277361,59499.0,59498.0,1.79817144]
["bitfinex","BTCUSD",1723906350518,0.00277361,59499.0,59498.0,1.7768625]
["bitfinex","BTCUSD",1723906351689,0.00277361,59499.0,59498.0,1.79818201]
["bitfinex","BTCUSD",1723906353607,0.00277361,59499.0,59498.0,1.79818063]
["bitfinex","BTCUSD",1723906353809,0.00277361,59499.0,59498.0,1.79818089]
["bitfinex","BTCUSD",1723906354430,0.00277361,59499.0,59498.0,1.79818031]
["bitfinex","BTCUSD",1723906356577,0.00277361,59499.0,59498.0,1.79818721]
["bitfinex","BTCUSD",1723906359653,0.00277361,59499.0,59498.0,2.30240521]
["bitfinex","BTCUSD",1723906360099,0.00277361,59499.0,59498.0,2.64841421]
["bitfinex","BTCUSD",1723906360313,0.00277361,59499.0,59498.0,2.30240521]
["bitfinex","BTCUSD",1723906360463,0.00277361,59499.0,59498.0,2.3024036]
["bitfinex","BTCUSD",1723906360662,0.00277361,59499.0,59498.0,2.2810805]
["bitfinex","BTCUSD",1723906366886,0.00277361,59499.0,59498.0,1.8860715]
["bitfinex","BTCUSD",1723906367089,0.00277361,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906367350,0.12882561,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906368205,0.00277361,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906368405,0.12882561,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906370579,0.38093061,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906370780,0.86219015,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906371402,0.80459015,59499.0,59498.0,1.5079085]
["bitfinex","BTCUSD",1723906371804,0.80359015,59499.0,59498.0,1.5029085]
["bitfinex","BTCUSD",1723906372217,0.80359015,59499.0,59498.0,1.5069085]
["bitfinex","BTCUSD",1723906372427,0.80259015,59499.0,59498.0,1.5049085]
["bitfinex","BTCUSD",1723906372625,0.80259015,59499.0,59498.0,1.5069085]
["bitfinex","BTCUSD",1723906373468,0.80259015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906373874,0.80259015,59499.0,59498.0,1.5029085]
["bitfinex","BTCUSD",1723906374077,0.80259015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906374418,0.80359015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906375006,0.80359015,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906375381,0.80359015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906375898,0.80459015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906380171,0.89849015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906380374,1.36346034,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906380577,1.31298416,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906380756,1.41393652,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906381157,1.31298416,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906381368,1.31198416,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906381792,1.31498416,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906381998,1.4157978,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906382260,1.38959524,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906382549,1.38958485,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906382730,1.39258485,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906383478,1.36737811,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906383889,1.31698416,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906384522,1.36737219,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906384837,1.36737297,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906385296,1.39258485,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906385507,1.33858314,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906386296,1.28819515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906386703,0.30438015,59499.0,59498.0,1.6459085]
["bitfinex","BTCUSD",1723906387066,0.55648515,59499.0,59498.0,1.6459085]
["bitfinex","BTCUSD",1723906389051,0.80859015,59499.0,59498.0,1.6459085]
["bitfinex","BTCUSD",1723906389252,0.55648515,59499.0,59498.0,1.6459085]
["bitfinex","BTCUSD",1723906398445,0.65038515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906399487,0.90249015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906399689,0.65038515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906400251,0.65038515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906400798,0.55648515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906401199,0.80859015,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906401430,0.55648515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906401613,0.80859015,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906402174,0.80859015,59499.0,59498.0,1.5669085]
["bitfinex","BTCUSD",1723906403171,0.55648515,59499.0,59498.0,1.5669085]
["bitfinex","BTCUSD",1723906403568,0.80859015,59499.0,59498.0,1.5669085]
["bitfinex","BTCUSD",1723906404504,0.55648515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906404732,0.80859015,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906406443,0.55648515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906407040,0.80859015,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906407866,0.80859015,59499.0,59498.0,0.1483085]
["bitfinex","BTCUSD",1723906408261,0.80859015,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906409684,0.55648515,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906414653,0.00677361,59499.0,59498.0,1.6483085]
["bitfinex","BTCUSD",1723906415084,0.00677361,59499.0,59498.0,1.66965299]
["bitfinex","BTCUSD",1723906415637,0.00677361,59499.0,59498.0,2.29992434]
["bitfinex","BTCUSD",1723906415886,0.00677361,59499.0,59498.0,2.04781534]
["bitfinex","BTCUSD",1723906417350,0.00677361,59499.0,59498.0,2.29992434]
["bitfinex","BTCUSD",1723906417351,0.00077361,59499.0,59498.0,2.29992434]
["bitfinex","BTCUSD",1723906417560,0.00177361,59499.0,59498.0,2.05181534]
["bitfinex","BTCUSD",1723906417781,0.00277361,59499.0,59498.0,2.05281534]
["bitfinex","BTCUSD",1723906418348,0.00277361,59499.0,59498.0,2.30492434]
["bitfinex","BTCUSD",1723906418637,0.00277361,59499.0,59498.0,2.05281464]
["bitfinex","BTCUSD",1723906419392,0.00277361,59499.0,59498.0,1.67465164]
["bitfinex","BTCUSD",1723906421678,0.00277361,59499.0,59498.0,1.67465175]
["bitfinex","BTCUSD",1723906421872,0.00277361,59499.0,59498.0,1.695995]
["bitfinex","BTCUSD",1723906425419,0.00277361,59499.0,59498.0,1.67465175]
["bitfinex","BTCUSD",1723906427373,0.00177361,59499.0,59498.0,1.67065175]
["bitfinex","BTCUSD",1723906427712,0.00277361,59499.0,59498.0,1.67465175]
["bitfinex","BTCUSD",1723906428135,0.00177361,59499.0,59498.0,1.67365175]
["bitfinex","BTCUSD",1723906428340,0.00277361,59499.0,59498.0,1.67465175]
["bitfinex","BTCUSD",1723906428519,0.00277361,59499.0,59498.0,1.80070575]
["bitfinex","BTCUSD",1723906428923,0.00277361,59499.0,59498.0,1.80070623]
["bitfinex","BTCUSD",1723906429124,0.00277361,59499.0,59498.0,1.67465223]
["bitfinex","BTCUSD",1723906429521,0.00277361,59499.0,59498.0,1.6533085]
["bitfinex","BTCUSD",1723906429746,0.00277361,59499.0,59498.0,1.67465212]
["bitfinex","BTCUSD",1723906430352,0.00177361,59499.0,59498.0,1.67065212]
["bitfinex","BTCUSD",1723906430764,0.00077361,59499.0,59498.0,1.67365212]
["bitfinex","BTCUSD",1723906430979,0.00077361,59499.0,59498.0,1.80070612]
["bitfinex","BTCUSD",1723906431151,0.00077361,59499.0,59498.0,1.79670612]
["bitfinex","BTCUSD",1723906431526,0.00077361,59499.0,59498.0,1.79570612]
["bitfinex","BTCUSD",1723906431676,0.00077361,59499.0,59498.0,1.80070612]
["bitfinex","BTCUSD",1723906432356,0.00077361,59499.0,59498.0,1.80070624]
["bitfinex","BTCUSD",1723906434141,0.00077361,59499.0,59498.0,1.79670624]
["bitfinex","BTCUSD",1723906434513,0.00077361,59499.0,59498.0,1.79870624]
["bitfinex","BTCUSD",1723906434820,0.00077361,59499.0,59498.0,1.79970624]
["bitfinex","BTCUSD",1723906435622,0.00077361,59499.0,59498.0,1.7783625]
["bitfinex","BTCUSD",1723906435848,0.00077361,59499.0,59498.0,1.79970624]
["bitfinex","BTCUSD",1723906440051,0.00077361,59499.0,59498.0,1.67365224]
["bitfinex","BTCUSD",1723906440343,0.00077361,59499.0,59498.0,1.6736523]
["bitfinex","BTCUSD",1723906441120,0.00077361,59499.0,59498.0,1.5049085]
["bitfinex","BTCUSD",1723906441121,1.12989515,59499.0,59498.0,1.5049085]
["bitfinex","BTCUSD",1723906441322,1.18749515,59499.0,59498.0,1.5019085]
["bitfinex","BTCUSD",1723906441520,1.21626361,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906441697,1.21626361,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906441897,1.21626361,59499.0,59498.0,1.5049085]
["bitfinex","BTCUSD",1723906442270,1.21626361,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906442674,1.18749515,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906442886,1.18949515,59499.0,59498.0,1.5039085]
["bitfinex","BTCUSD",1723906443157,1.13189515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906443561,1.13389515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906443948,1.13189515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906444271,1.13489515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906445011,1.13289515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906445487,1.13589515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906445880,1.06069515,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906446082,0.80859015,59499.0,59498.0,1.5009085]
["bitfinex","BTCUSD",1723906452308,0.80859015,59499.0,59498.0,1.5659085]
["bitfinex","BTCUSD",1723906455700,0.00677361,59499.0,59498.0,1.7744625]
["bitfinex","BTCUSD",1723906456020,0.00677361,59499.0,59498.0,2.0265715]
["bitfinex","BTCUSD",1723906457181,0.00677361,59499.0,59498.0,1.7744625]
["bitfinex","BTCUSD",1723906457380,0.00677361,59499.0,59498.0,2.0265715]
["bitfinex","BTCUSD",1723906457761,0.00677361,59499.0,59498.0,2.04791512]
["bitfinex","BTCUSD",1723906458857,0.00677361,59499.0,59498.0,2.30002412]
["bitfinex","BTCUSD",1723906459693,0.00377361,59499.0,59498.0,2.30002358]
["bitfinex","BTCUSD",1723906460098,0.00677361,59499.0,59498.0,2.30002358]
["bitfinex","BTCUSD",1723906460509,0.00377361,59499.0,59498.0,2.30002358]
["bitfinex","BTCUSD",1723906460741,0.00477361,59499.0,59498.0,2.65313258]
["bitfinex","BTCUSD",1723906460971,0.00477361,59499.0,59498.0,2.6307895]
["bitfinex","BTCUSD",1723906461179,0.00377361,59499.0,59498.0,2.65213176]
["bitfinex","BTCUSD",1723906461384,0.00377361,59499.0,59498.0,2.6521317]
["bitfinex","BTCUSD",1723906462444,0.00577361,59499.0,59498.0,2.6571317]
["bitfinex","BTCUSD",1723906462558,0.00577361,59499.0,59498.0,2.65713172]
["bitfinex","BTCUSD",1723906464932,0.00577361,59499.0,59498.0,2.65713168]
["bitfinex","BTCUSD",1723906465477,0.00577361,59499.0,59498.0,2.83168622]
["bitfinex","BTCUSD",1723906465709,0.00577361,59499.0,59498.0,2.82968622]
["bitfinex","BTCUSD",1723906465911,0.00577361,59499.0,59498.0,2.88008602]
["bitfinex","BTCUSD",1723906466112,0.00577361,59499.0,59498.0,2.88007092]
["bitfinex","BTCUSD",1723906466517,0.00577361,59499.0,59498.0,2.87607092]
["bitfinex","BTCUSD",1723906466518,0.00177361,59499.0,59498.0,2.87607092]
["bitfinex","BTCUSD",1723906466718,0.00077361,59499.0,59498.0,2.87507092]
["bitfinex","BTCUSD",1723906467179,0.00177361,59499.0,59498.0,2.87607092]
["bitfinex","BTCUSD",1723906467563,0.00277361,59499.0,59498.0,2.88007092]
["bitfinex","BTCUSD",1723906467967,0.00277361,59499.0,59498.0,2.88207092]
["bitfinex","BTCUSD",1723906468366,0.00277361,59499.0,59498.0,2.88007092]
["bitfinex","BTCUSD",1723906468594,0.00277361,59499.0,59498.0,2.82968622]
["bitfinex","BTCUSD",1723906469238,0.00277361,59499.0,59498.0,2.83168622]
["bitfinex","BTCUSD",1723906469454,0.00277361,59499.0,59498.0,2.83168506]
["bitfinex","BTCUSD",1723906469656,0.00277361,59499.0,59498.0,2.83368506]
["bitfinex","BTCUSD",1723906470154,0.00277361,59499.0,59498.0,3.33662393]
["bitfinex","BTCUSD",1723906470550,0.00277361,59499.0,59498.0,3.37097192]
["bitfinex","BTCUSD",1723906471384,0.00277361,59499.0,59498.0,3.62308092]
["bitfinex","BTCUSD",1723906471762,0.00277361,59499.0,59498.0,3.59248019]
["bitfinex","BTCUSD",1723906472012,0.00277361,59499.0,59498.0,3.62307694]
["bitfinex","BTCUSD",1723906472583,0.00277361,59499.0,59498.0,3.49718308]
["bitfinex","BTCUSD",1723906472987,0.00277361,59499.0,59498.0,3.49718311]
["bitfinex","BTCUSD",1723906473307,0.00277361,59499.0,59498.0,3.59783318]
["bitfinex","BTCUSD",1723906474989,0.00277361,59499.0,59498.0,3.59779004]
["bitfinex","BTCUSD",1723906475397,0.00277361,59499.0,59498.0,3.49717426]
["bitfinex","BTCUSD",1723906476425,0.00277361,59499.0,59498.0,3.57261396]
["bitfinex","BTCUSD",1723906477238,0.00277361,59499.0,59498.0,3.62261396]
["bitfinex","BTCUSD",1723906478027,0.00277361,59499.0,59498.0,3.21538028]
["bitfinex","BTCUSD",1723906478226,0.00277361,59499.0,59498.0,3.22463861]
["bitfinex","BTCUSD",1723906478340,0.00277361,59499.0,59498.0,3.25499184]
["bitfinex","BTCUSD",1723906478544,0.00277361,59499.0,59498.0,3.22769182]
["bitfinex","BTCUSD",1723906478740,0.00277361,59499.0,59498.0,3.30928111]
["bitfinex","BTCUSD",1723906479079,0.00277361,59499.0,59498.0,3.25899267]
["bitfinex","BTCUSD",1723906479458,0.00277361,59499.0,59498.0,3.26825121]
["bitfinex","BTCUSD",1723906480720,0.00277361,59499.0,59498.0,3.26825157]
["bitfinex","BTCUSD",1723906480930,0.00277361,59499.0,59498.0,3.31853354]
["bitfinex","BTCUSD",1723906481279,0.00277361,59499.0,59498.0,3.31853341]
["bitfinex","BTCUSD",1723906481840,0.00277361,59499.0,59498.0,3.31853306]
["bitfinex","BTCUSD",1723906482479,0.00277361,59499.0,59498.0,3.26825109]
["bitfinex","BTCUSD",1723906482715,0.00277361,59499.0,59498.0,3.23765348]
["bitfinex","BTCUSD",1723906482975,0.00277361,59499.0,59498.0,3.34367382]
["bitfinex","BTCUSD",1723906483335,0.00277361,59499.0,59498.0,3.82136128]
["bitfinex","BTCUSD",1723906483740,0.00277361,59499.0,59498.0,3.78541179]
["bitfinex","BTCUSD",1723906483964,0.000825,59507.0,59506.0,1.118462]
["bitfinex","BTCUSD",1723906484232,0.000825,59507.0,59506.0,1.31135563]
["bitfinex","BTCUSD",1723906484754,0.000825,59507.0,59506.0,2.80935563]
["bitfinex","BTCUSD",1723906485017,0.000825,59507.0,59506.0,2.80735563]
["bitfinex","BTCUSD",1723906485255,0.000825,59507.0,59506.0,2.8073549]
["bitfinex","BTCUSD",1723906485729,0.001825,59507.0,59506.0,2.8143549]
["bitfinex","BTCUSD",1723906486421,0.001825,59507.0,59506.0,2.8203549]
["bitfinex","BTCUSD",1723906486795,0.001825,59507.0,59506.0,2.79901654]
["bitfinex","BTCUSD",1723906487019,0.001825,59507.0,59506.0,2.8203549]
["bitfinex","BTCUSD",1723906487421,0.001825,59507.0,59506.0,2.82035487]
["bitfinex","BTCUSD",1723906489440,0.001825,59507.0,59506.0,2.84965457]
["bitfinex","BTCUSD",1723906491731,0.001825,59507.0,59506.0,2.82035487]
["bitfinex","BTCUSD",1723906491931,0.001825,59507.0,59506.0,2.84965462]
["bitfinex","BTCUSD",1723906493315,0.001825,59507.0,59506.0,2.82035487]
["bitfinex","BTCUSD",1723906495245,0.001825,59507.0,59506.0,2.79901654]
["bitfinex","BTCUSD",1723906495455,0.001825,59507.0,59506.0,2.82035587]
["bitfinex","BTCUSD",1723906497386,0.001825,59507.0,59506.0,2.8496565]
["bitfinex","BTCUSD",1723906499266,0.001825,59507.0,59506.0,2.85891466]
["bitfinex","BTCUSD",1723906500922,0.001825,59507.0,59506.0,2.85891418]
["bitfinex","BTCUSD",1723906501483,0.001825,59507.0,59506.0,2.85891366]
["bitfinex","BTCUSD",1723906501872,0.001825,59507.0,59506.0,2.90926024]
["bitfinex","BTCUSD",1723906502252,0.001825,59507.0,59506.0,2.9092598]
["bitfinex","BTCUSD",1723906502461,0.001825,59507.0,59506.0,4.21199466]
["bitfinex","BTCUSD",1723906502675,0.000825,59513.0,59507.0,0.812477]
["bitfinex","BTCUSD",1723906502876,0.000825,59513.0,59507.0,2.2330352]
["bitfinex","BTCUSD",1723906503257,0.000825,59513.0,59512.0,1.124975]
["bitfinex","BTCUSD",1723906503462,0.000825,59513.0,59512.0,2.3605812]
["bitfinex","BTCUSD",1723906503662,0.000825,59513.0,59512.0,2.51157324]
["bitfinex","BTCUSD",1723906503864,0.000825,59513.0,59512.0,4.1126312]
["bitfinex","BTCUSD",1723906504071,0.000825,59513.0,59512.0,4.63448193]
["bitfinex","BTCUSD",1723906504469,0.000825,59513.0,59512.0,4.64848193]
["bitfinex","BTCUSD",1723906504470,0.001825,59513.0,59512.0,4.64848193]
["bitfinex","BTCUSD",1723906504671,0.001825,59513.0,59512.0,4.63448193]
["bitfinex","BTCUSD",1723906504875,0.000825,59513.0,59512.0,4.39643193]
["bitfinex","BTCUSD",1723906505079,0.000825,59513.0,59512.0,4.66248193]
["bitfinex","BTCUSD",1723906505348,0.001825,59513.0,59512.0,4.66248193]
["bitfinex","BTCUSD",1723906505556,0.001825,59513.0,59512.0,4.64848193]
["bitfinex","BTCUSD",1723906505766,0.001825,59513.0,59512.0,4.63919938]
["bitfinex","BTCUSD",1723906506014,0.001825,59513.0,59512.0,4.6484542]
["bitfinex","BTCUSD",1723906506545,0.001825,59513.0,59512.0,4.65863764]
["bitfinex","BTCUSD",1723906507166,0.001825,59513.0,59512.0,4.67263764]
["bitfinex","BTCUSD",1723906507537,0.001825,59513.0,59512.0,4.82346202]
["bitfinex","BTCUSD",1723906508336,0.001825,59513.0,59512.0,4.67263764]
["bitfinex","BTCUSD",1723906508548,0.001825,59513.0,59512.0,4.8234389]
["bitfinex","BTCUSD",1723906508772,0.001825,59513.0,59512.0,4.84477081]
["bitfinex","BTCUSD",1723906509675,0.001825,59513.0,59512.0,4.84457069]
["bitfinex","BTCUSD",1723906510870,0.001825,59513.0,59512.0,4.69376192]
["bitfinex","BTCUSD",1723906511172,0.001825,59513.0,59512.0,4.84451754]
["bitfinex","BTCUSD",1723906511510,0.001825,59513.0,59512.0,4.84450019]
["bitfinex","BTCUSD",1723906511722,0.001825,59513.0,59512.0,4.8444991]
["bitfinex","BTCUSD",1723906512762,0.001825,59513.0,59512.0,4.69376083]
["bitfinex","BTCUSD",1723906513296,0.001825,59513.0,59512.0,4.69376051]
["bitfinex","BTCUSD",1723906513449,0.00824,59516.0,59515.0,1.550866]
["bitfinex","BTCUSD",1723906513652,0.00824,59516.0,59515.0,2.22736491]
["bitfinex","BTCUSD",1723906513881,0.00824,59516.0,59515.0,2.24869663]
["bitfinex","BTCUSD",1723906514033,0.00824,59516.0,59515.0,3.77798255]
["bitfinex","BTCUSD",1723906514245,0.00824,59516.0,59515.0,3.88281609]
["bitfinex","BTCUSD",1723906514891,0.00924,59516.0,59515.0,3.91006609]
["bitfinex","BTCUSD",1723906515299,0.00924,59516.0,59515.0,3.9240663]
["bitfinex","BTCUSD",1723906517448,0.00924,59516.0,59515.0,4.04962219]
["bitfinex","BTCUSD",1723906517657,0.01325,59520.0,59515.0,3.96513399]
["bitfinex","BTCUSD",1723906517658,1e-08,59520.0,59515.0,3.96513399]
["bitfinex","BTCUSD",1723906517857,1e-08,59520.0,59519.0,1.54374454]
["bitfinex","BTCUSD",1723906518011,1e-08,59520.0,59519.0,1.59933097]
["bitfinex","BTCUSD",1723906518214,1e-08,59520.0,59519.0,3.12662411]
["bitfinex","BTCUSD",1723906518444,1e-08,59520.0,59519.0,2.83605633]
["bitfinex","BTCUSD",1723906518766,1e-08,59520.0,59519.0,2.93605633]
["bitfinex","BTCUSD",1723906519170,1e-08,59520.0,59519.0,2.92805633]
["bitfinex","BTCUSD",1723906519377,1e-08,59520.0,59519.0,2.92605633]
["bitfinex","BTCUSD",1723906519756,0.00100001,59520.0,59519.0,2.92605633]
["bitfinex","BTCUSD",1723906520883,0.00100001,59520.0,59519.0,2.94005633]
["bitfinex","BTCUSD",1723906521339,1e-08,59520.0,59519.0,2.95216354]
["bitfinex","BTCUSD",1723906521672,1e-08,59520.0,59519.0,2.96416354]
["bitfinex","BTCUSD",1723906522326,1e-08,59520.0,59519.0,2.96416356]
["bitfinex","BTCUSD",1723906522879,1e-08,59520.0,59519.0,2.95405635]
["bitfinex","BTCUSD",1723906523710,1e-08,59520.0,59519.0,2.76652454]
["bitfinex","BTCUSD",1723906523914,1e-08,59520.0,59519.0,2.78785776]
["bitfinex","BTCUSD",1723906524790,1e-08,59520.0,59519.0,2.77385776]
["bitfinex","BTCUSD",1723906525205,0.00100001,59520.0,59519.0,2.77385776]
["bitfinex","BTCUSD",1723906525424,0.00100001,59520.0,59519.0,2.75252454]
["bitfinex","BTCUSD",1723906525780,0.00100001,59520.0,59519.0,2.78785919]
["bitfinex","BTCUSD",1723906526716,0.00100001,59520.0,59519.0,2.76652454]
["bitfinex","BTCUSD",1723906526967,0.00100001,59520.0,59519.0,2.78785826]
["bitfinex","BTCUSD",1723906527320,0.00100001,59520.0,59519.0,2.76652454]
["bitfinex","BTCUSD",1723906527524,0.00100001,59520.0,59519.0,2.78785822]
["bitfinex","BTCUSD",1723906528105,0.00100001,59520.0,59519.0,2.76652454]
["bitfinex","BTCUSD",1723906528311,0.00100001,59520.0,59519.0,2.81715265]
["bitfinex","BTCUSD",1723906528509,0.00100001,59520.0,59519.0,2.81915265]
["bitfinex","BTCUSD",1723906528871,0.00100001,59520.0,59519.0,2.81715265]
["bitfinex","BTCUSD",1723906529092,0.00100001,59520.0,59519.0,2.89865265]
["bitfinex","BTCUSD",1723906529306,0.00100001,59520.0,59519.0,2.90790758]
["bitfinex","BTCUSD",1723906529474,0.00100001,59520.0,59519.0,2.81400758]
["bitfinex","BTCUSD",1723906529652,0.00100001,59520.0,59519.0,2.82640758]
["bitfinex","BTCUSD",1723906532742,0.00100001,59520.0,59519.0,2.82640387]
["bitfinex","BTCUSD",1723906532941,0.00100001,59520.0,59519.0,2.73250387]
["bitfinex","BTCUSD",1723906533127,0.00100001,59520.0,59519.0,2.82640387]
["bitfinex","BTCUSD",1723906533376,0.13800001,59520.0,59519.0,1.70488933]
["bitfinex","BTCUSD",1723906533568,0.13800001,59520.0,59519.0,1.54933184]
["bitfinex","BTCUSD",1723906533808,0.13800001,59520.0,59519.0,1.67534184]
["bitfinex","BTCUSD",1723906534425,0.13800001,59520.0,59519.0,1.65401]
["bitfinex","BTCUSD",1723906534596,0.13700001,59520.0,59519.0,1.6613472]
["bitfinex","BTCUSD",1723906534805,0.13700001,59520.0,59519.0,1.64001]
["bitfinex","BTCUSD",1723906535370,0.13700001,59520.0,59519.0,1.89203]
["bitfinex","BTCUSD",1723906535668,0.07940001,59520.0,59519.0,2.13405]
["bitfinex","BTCUSD",1723906535867,0.07940001,59520.0,59519.0,2.15538686]
["bitfinex","BTCUSD",1723906536042,0.07940001,59520.0,59519.0,2.15738686]
["bitfinex","BTCUSD",1723906536243,1e-08,59520.0,59519.0,2.13605]
["bitfinex","BTCUSD",1723906536450,1e-08,59520.0,59519.0,2.15738663]
["bitfinex","BTCUSD",1723906537316,0.00100001,59520.0,59519.0,2.15738663]
["bitfinex","BTCUSD",1723906537660,0.00100001,59520.0,59519.0,2.15538658]
["bitfinex","BTCUSD",1723906537864,0.00100001,59520.0,59519.0,2.15838658]
["bitfinex","BTCUSD",1723906538072,0.00100001,59520.0,59519.0,2.16338658]
["bitfinex","BTCUSD",1723906541686,0.134243,59527.0,59519.0,2.16338658]
["bitfinex","BTCUSD",1723906541687,0.00825,59527.0,59526.0,1.133955]
["bitfinex","BTCUSD",1723906541886,0.00825,59527.0,59526.0,1.92577507]
["bitfinex","BTCUSD",1723906542164,0.00825,59527.0,59526.0,1.96434486]
["bitfinex","BTCUSD",1723906542366,0.00825,59527.0,59526.0,3.48734486]
["bitfinex","BTCUSD",1723906542574,0.00825,59527.0,59526.0,3.53331769]
["bitfinex","BTCUSD",1723906542985,0.00825,59527.0,59526.0,3.55462343]
["bitfinex","BTCUSD",1723906543354,0.00325,59527.0,59526.0,3.55462343]
["bitfinex","BTCUSD",1723906543582,0.00325,59527.0,59526.0,3.56499786]
["bitfinex","BTCUSD",1723906544158,0.00425,59527.0,59526.0,3.63147486]
["bitfinex","BTCUSD",1723906544402,0.00325,59527.0,59526.0,3.88345652]
["bitfinex","BTCUSD",1723906544624,0.00325,59527.0,59526.0,3.72536652]
["bitfinex","BTCUSD",1723906544825,0.00325,59527.0,59526.0,3.75336652]
["bitfinex","BTCUSD",1723906545026,0.00325,59527.0,59526.0,4.00535652]
["bitfinex","BTCUSD",1723906546941,0.00325,59527.0,59526.0,4.00535448]
["bitfinex","BTCUSD",1723906547562,0.00325,59527.0,59526.0,4.00529879]
["bitfinex","BTCUSD",1723906547978,0.00325,59527.0,59526.0,3.90875598]
["bitfinex","BTCUSD",1723906548172,0.00325,59527.0,59526.0,4.02659303]
["bitfinex","BTCUSD",1723906548537,0.00325,59527.0,59526.0,4.0265917]
["bitfinex","BTCUSD",1723906549110,0.00325,59527.0,59526.0,3.92081348]
["bitfinex","BTCUSD",1723906549311,0.00325,59527.0,59526.0,4.02658642]
["bitfinex","BTCUSD",1723906550391,0.00325,59527.0,59526.0,4.0265277]
["bitfinex","BTCUSD",1723906551443,0.00325,59527.0,59526.0,3.92075476]
["bitfinex","BTCUSD",1723906551623,0.00325,59527.0,59526.0,4.02651518]
["bitfinex","BTCUSD",1723906552583,0.00325,59527.0,59526.0,4.27850518]
["bitfinex","BTCUSD",1723906552813,0.00325,59527.0,59526.0,4.02651518]
["bitfinex","BTCUSD",1723906553031,0.00325,59527.0,59526.0,4.0265151]
["bitfinex","BTCUSD",1723906553654,0.00325,59527.0,59526.0,4.0925046]
["bitfinex","BTCUSD",1723906553872,0.00325,59527.0,59526.0,4.10174196]
["bitfinex","BTCUSD",1723906554339,0.00325,59527.0,59526.0,4.10174444]
["bitfinex","BTCUSD",1723906555004,0.00325,59527.0,59526.0,4.10174405]
["bitfinex","BTCUSD",1723906555517,0.00325,59527.0,59526.0,4.35374635]
["bitfinex","BTCUSD",1723906555700,0.00325,59527.0,59526.0,4.53104635]
["bitfinex","BTCUSD",1723906555905,0.00325,59527.0,59526.0,4.43714635]
["bitfinex","BTCUSD",1723906556211,0.00325,59527.0,59526.0,4.43452066]
["bitfinex","BTCUSD",1723906556372,0.00040558,59531.0,59530.0,0.255973]
["bitfinex","BTCUSD",1723906556546,0.00040558,59531.0,59530.0,1.46728259]
["bitfinex","BTCUSD",1723906556804,0.0818,59551.0,59536.0,0.63387]
["bitfinex","BTCUSD",1723906557007,0.0818,59551.0,59536.0,2.59472027]
["bitfinex","BTCUSD",1723906557264,0.0818,59551.0,59536.0,3.92384365]
["bitfinex","BTCUSD",1723906557407,0.11592549,59548.0,59547.0,0.37355]
["bitfinex","BTCUSD",1723906557609,0.25626938,59558.0,59557.0,1.207806]
["bitfinex","BTCUSD",1723906557808,0.00040537,59562.0,59561.0,0.885447]
["bitfinex","BTCUSD",1723906558008,0.00040537,59562.0,59561.0,3.16839727]
["bitfinex","BTCUSD",1723906558212,0.00040537,59562.0,59561.0,3.55958744]
["bitfinex","BTCUSD",1723906558447,0.16274011,59568.0,59567.0,0.633542]
["bitfinex","BTCUSD",1723906558591,0.29309398,59578.0,59572.0,0.686298]
["bitfinex","BTCUSD",1723906558798,0.29309398,59578.0,59572.0,3.17051723]
["bitfinex","BTCUSD",1723906558999,0.29309398,59578.0,59573.0,1.26236466]
["bitfinex","BTCUSD",1723906559250,0.00040872,59594.0,59573.0,1.26236466]
["bitfinex","BTCUSD",1723906559251,0.26533392,59588.0,59587.0,0.379598]
["bitfinex","BTCUSD",1723906559459,0.00040872,59594.0,59593.0,1.126574]
["bitfinex","BTCUSD",1723906559657,0.00040872,59594.0,59593.0,3.43956495]
["bitfinex","BTCUSD",1723906559827,0.00040872,59594.0,59593.0,3.70606365]
["bitfinex","BTCUSD",1723906560037,0.00040872,59594.0,59593.0,3.05692427]
["bitfinex","BTCUSD",1723906560411,7.2e-07,59594.0,59593.0,3.95574617]
["bitfinex","BTCUSD",1723906560590,7.2e-07,59594.0,59593.0,3.33163127]
["bitfinex","BTCUSD",1723906560813,7.2e-07,59594.0,59593.0,2.42211727]
["bitfinex","BTCUSD",1723906561033,0.07530072,59594.0,59593.0,1.89740754]
["bitfinex","BTCUSD",1723906561185,0.07530072,59594.0,59593.0,2.40082154]
["bitfinex","BTCUSD",1723906561389,7.2e-07,59594.0,59593.0,2.40082154]
["bitfinex","BTCUSD",1723906561586,7.2e-07,59594.0,59593.0,2.65452854]
["bitfinex","BTCUSD",1723906561799,7.2e-07,59594.0,59593.0,2.67752854]
["bitfinex","BTCUSD",1723906562000,7.2e-07,59594.0,59593.0,2.67952854]
["bitfinex","BTCUSD",1723906562204,7.2e-07,59594.0,59593.0,2.90962854]
["bitfinex","BTCUSD",1723906562563,7.2e-07,59594.0,59593.0,2.93962854]
["bitfinex","BTCUSD",1723906562765,7.2e-07,59594.0,59593.0,2.92362854]
["bitfinex","BTCUSD",1723906562978,7.2e-07,59594.0,59593.0,2.41482154]
["bitfinex","BTCUSD",1723906563392,0.17806734,59598.0,59597.0,0.629225]
["bitfinex","BTCUSD",1723906563595,0.0002,59599.0,59598.0,0.377529]
["bitfinex","BTCUSD",1723906563795,0.0002,59599.0,59598.0,0.54908354]
["bitfinex","BTCUSD",1723906564000,0.0002,59599.0,59598.0,2.30076954]
["bitfinex","BTCUSD",1723906565897,0.0002,59599.0,59598.0,2.31876954]
["bitfinex","BTCUSD",1723906566101,0.0002,59599.0,59598.0,1.895529]
["bitfinex","BTCUSD",1723906566336,0.0611,59599.0,59598.0,1.885529]
["bitfinex","BTCUSD",1723906566573,0.0611,59599.0,59598.0,1.895529]
["bitfinex","BTCUSD",1723906567071,0.262241,59599.0,59598.0,1.5]
["bitfinex","BTCUSD",1723906567298,0.1364,59599.0,59598.0,1.634843]
["bitfinex","BTCUSD",1723906567531,0.0755,59599.0,59598.0,2.31876954]
["bitfinex","BTCUSD",1723906567758,0.0755,59599.0,59598.0,2.57045554]
["bitfinex","BTCUSD",1723906567998,0.0755,59599.0,59598.0,2.56145554]
["bitfinex","BTCUSD",1723906568227,0.0755,59599.0,59598.0,2.56445554]
["bitfinex","BTCUSD",1723906568678,0.0755,59599.0,59598.0,2.55545554]
["bitfinex","BTCUSD",1723906568871,0.0755,59599.0,59598.0,2.56145554]
["bitfinex","BTCUSD",1723906569083,0.0755,59599.0,59598.0,2.55545554]
["bitfinex","BTCUSD",1723906569535,0.0755,59599.0,59598.0,2.56045554]
["bitfinex","BTCUSD",1723906570177,0.0755,59599.0,59598.0,2.30876954]
["bitfinex","BTCUSD",1723906570352,0.0755,59599.0,59598.0,1.882529]
["bitfinex","BTCUSD",1723906570581,0.076324,59599.0,59598.0,1.882529]
["bitfinex","BTCUSD",1723906570755,0.076324,59599.0,59598.0,1.886529]
["bitfinex","BTCUSD",1723906570999,0.076324,59599.0,59598.0,2.30976954]
["bitfinex","BTCUSD",1723906571428,0.076324,59599.0,59598.0,2.30576954]
["bitfinex","BTCUSD",1723906571630,0.076324,59599.0,59598.0,1.882529]
["bitfinex","BTCUSD",1723906571893,1e-08,59604.0,59600.0,0.125837]
["bitfinex","BTCUSD",1723906572100,0.12583001,59604.0,59599.0,0.12584]
["bitfinex","BTCUSD",1723906572828,0.125834,59602.0,59598.0,1.5]
["bitfinex","BTCUSD",1723906573019,0.03,59602.0,59598.0,0.129842]
["bitfinex","BTCUSD",1723906573405,1e-08,59604.0,59603.0,0.251665]
["bitfinex","BTCUSD",1723906573609,0.00100001,59604.0,59603.0,0.377497]
["bitfinex","BTCUSD",1723906573830,0.00100001,59604.0,59603.0,0.629162]
["bitfinex","BTCUSD",1723906573982,1e-08,59604.0,59603.0,0.629162]
["bitfinex","BTCUSD",1723906574393,1e-08,59604.0,59603.0,2.129162]
["bitfinex","BTCUSD",1723906574590,1e-08,59604.0,59603.0,2.55238154]
["bitfinex","BTCUSD",1723906575412,0.37672426,59608.0,59607.0,0.62912]
["bitfinex","BTCUSD",1723906576008,0.37672426,59608.0,59607.0,2.12912]
["bitfinex","BTCUSD",1723906576392,0.0609,59610.0,59609.0,0.629097]
["bitfinex","BTCUSD",1723906576750,0.0753,59612.0,59611.0,0.629077]
["bitfinex","BTCUSD",1723906576950,0.0753,59612.0,59611.0,1.877446]
["bitfinex","BTCUSD",1723906577330,0.00040502,59614.0,59613.0,0.629055]
["bitfinex","BTCUSD",1723906578307,0.00040502,59614.0,59613.0,1.36505354]
["bitfinex","BTCUSD",1723906578508,0.00040502,59614.0,59613.0,1.39005354]
["bitfinex","BTCUSD",1723906578632,0.00040502,59614.0,59613.0,1.49005354]
["bitfinex","BTCUSD",1723906578835,0.00040502,59614.0,59613.0,1.48805354]
["bitfinex","BTCUSD",1723906579019,0.00040502,59614.0,59613.0,1.49005354]
["bitfinex","BTCUSD",1723906579217,0.00040502,59614.0,59613.0,1.82527554]
["bitfinex","BTCUSD",1723906579433,0.33511407,59618.0,59617.0,1.027421]
["bitfinex","BTCUSD",1723906579652,0.0002,59619.0,59618.0,0.714602]
["bitfinex","BTCUSD",1723906579851,0.0002,59619.0,59618.0,3.24645854]
["bitfinex","BTCUSD",1723906580839,0.0002,59619.0,59618.0,3.29583031]
["bitfinex","BTCUSD",1723906581044,0.0002,59619.0,59618.0,3.54743131]
["bitfinex","BTCUSD",1723906581247,0.00020301,59628.0,59627.0,1.451733]
["bitfinex","BTCUSD",1723906581560,0.00020301,59628.0,59627.0,1.8567484]
["bitfinex","BTCUSD",1723906581764,0.00020301,59628.0,59627.0,2.05905054]
["bitfinex","BTCUSD",1723906582013,0.00020301,59628.0,59627.0,3.93107178]
["bitfinex","BTCUSD",1723906582285,0.18208286,59639.0,59638.0,0.524075]
["bitfinex","BTCUSD",1723906582494,0.1783769,59649.0,59648.0,1.723462]
["bitfinex","BTCUSD",1723906582710,0.00020314,59657.0,59653.0,1.114189]
["bitfinex","BTCUSD",1723906582913,0.00020314,59657.0,59653.0,2.81096176]
["bitfinex","BTCUSD",1723906583128,0.00020314,59657.0,59653.0,1.99759937]
["bitfinex","BTCUSD",1723906583335,0.0778,59657.0,59653.0,1.87187237]
["bitfinex","BTCUSD",1723906583543,0.0778,59657.0,59651.0,0.12298532]
["bitfinex","BTCUSD",1723906583544,0.0642,59653.0,59651.0,0.09835177]
["bitfinex","BTCUSD",1723906583743,0.0942,59653.0,59650.0,0.09835177]
["bitfinex","BTCUSD",1723906583946,0.219927,59653.0,59652.0,0.12301709]
["bitfinex","BTCUSD",1723906584150,0.722835,59653.0,59652.0,1.54920717]
["bitfinex","BTCUSD",1723906584359,0.724835,59653.0,59652.0,1.5]
["bitfinex","BTCUSD",1723906584761,0.976289,59653.0,59652.0,1.5]
["bitfinex","BTCUSD",1723906586198,0.976289,59653.0,59652.0,1.504]
["bitfinex","BTCUSD",1723906586401,1.054089,59653.0,59652.0,1.504]
["bitfinex","BTCUSD",1723906586581,1.054089,59653.0,59652.0,1.5]
["bitfinex","BTCUSD",1723906587264,1.054089,59653.0,59641.0,0.04925247]
["bitfinex","BTCUSD",1723906587265,0.66075,59642.0,59641.0,0.04925247]
["bitfinex","BTCUSD",1723906587469,0.70785,59642.0,59641.0,0.04925247]
["bitfinex","BTCUSD",1723906587706,0.70785,59642.0,59631.0,0.04920717]
["bitfinex","BTCUSD",1723906587707,0.126765,59635.0,59631.0,0.04920717]
["bitfinex","BTCUSD",1723906587913,0.125769,59633.0,59631.0,0.04920717]
["bitfinex","BTCUSD",1723906588098,0.001,59635.0,59629.0,0.09831059]
["bitfinex","BTCUSD",1723906588228,0.125768,59634.0,59629.0,0.04920717]
["bitfinex","BTCUSD",1723906588428,0.03,59636.0,59632.0,0.04920717]
["bitfinex","BTCUSD",1723906588826,0.03,59636.0,59633.0,0.04920717]
["bitfinex","BTCUSD",1723906589033,0.125765,59635.0,59631.0,0.004]
["bitfinex","BTCUSD",1723906589289,0.03,59636.0,59631.0,0.05320717]
["bitfinex","BTCUSD",1723906589432,0.12576,59638.0,59631.0,0.17497917]
["bitfinex","BTCUSD",1723906589637,0.125761,59637.0,59632.0,0.04920717]
["bitfinex","BTCUSD",1723906589853,0.125761,59637.0,59636.0,1.5]
["bitfinex","BTCUSD",1723906590319,0.0471,59642.0,59636.0,1.5]
["bitfinex","BTCUSD",1723906590526,0.0617,59651.0,59638.0,0.04920717]
["bitfinex","BTCUSD",1723906590657,0.0617,59651.0,59645.0,0.04933169]
["bitfinex","BTCUSD",1723906590864,0.187431,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906591071,0.0617,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906591266,0.0801,59652.0,59651.0,0.125731]
["bitfinex","BTCUSD",1723906591478,0.0801,59652.0,59651.0,0.04933169]
["bitfinex","BTCUSD",1723906591693,0.457289,59652.0,59651.0,0.04933169]
["bitfinex","BTCUSD",1723906591896,0.377193,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906592095,0.880117,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906592305,0.628655,59651.0,59650.0,1.504]
["bitfinex","BTCUSD",1723906592837,0.628655,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906593179,1.05167154,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906593517,0.80020954,59651.0,59650.0,1.501]
["bitfinex","BTCUSD",1723906594466,0.690355,59651.0,59650.0,1.501]
["bitfinex","BTCUSD",1723906594925,0.438893,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906595262,0.690355,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906596143,0.438893,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906596584,0.690355,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906598257,0.691178,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906598460,0.94264,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906598660,1.42529454,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906601368,1.19119454,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906601750,1.01964,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906601925,1.19119454,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906602502,1.44265654,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906603702,1.67675654,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906604106,1.19119454,59651.0,59650.0,1.502]
["bitfinex","BTCUSD",1723906604512,1.44265654,59651.0,59650.0,1.501]
["bitfinex","BTCUSD",1723906604719,1.19119454,59651.0,59650.0,1.501]
["bitfinex","BTCUSD",1723906604920,1.19119454,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906607952,1.44265654,59651.0,59650.0,1.5]
["bitfinex","BTCUSD",1723906608576,1.161619,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1723906608787,1.75818451,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1723906608968,1.88318451,59649.0,59648.0,0.0009053]
["bitfinex","BTCUSD",1723906609346,1.161808,59639.0,59638.0,1.5]
["bitfinex","BTCUSD",1723906609522,1.69730251,59639.0,59638.0,1.5]
["bitfinex","BTCUSD",1723906609752,1.66836254,59639.0,59638.0,1.5]
["bitfinex","BTCUSD",1723906610339,1.18274954,59639.0,59638.0,1.5]
["bitfinex","BTCUSD",1723906610783,1.18274954,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906611793,1.18374954,59639.0,59638.0,1.5019053]
["bitfinex","BTCUSD",1723906612214,1.18574954,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906612779,1.014195,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906612983,0.990295,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906613268,1.16184954,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906616755,0.91033654,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906617021,0.83333654,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906617262,0.003,59639.0,59638.0,1.6286633]
["bitfinex","BTCUSD",1723906617438,0.128756,59639.0,59638.0,1.5029053]
["bitfinex","BTCUSD",1723906617843,0.378269,59639.0,59638.0,1.5019053]
["bitfinex","BTCUSD",1723906618049,0.377269,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906618199,0.381269,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906618406,0.378269,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906618809,0.377269,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906619008,0.489869,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906619231,0.91293654,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906619453,1.16444954,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906620431,1.22614954,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906621157,1.25512478,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906622549,0.97463654,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906622930,1.22614954,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906623703,1.25512069,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906624117,1.22614954,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906624522,1.48922397,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906628397,1.74073697,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906629512,1.76373697,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906630481,1.51222397,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906631107,1.48922397,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906631627,1.74073697,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906631826,1.48922397,59639.0,59638.0,1.5009053]
["bitfinex","BTCUSD",1723906632429,1.48922397,59639.0,59638.0,3e-07]
["bitfinex","BTCUSD",1723906632430,1.99524997,59639.0,59638.0,3e-07]
["bitfinex","BTCUSD",1723906632610,2.12024997,59639.0,59638.0,3e-07]
["bitfinex","BTCUSD",1723906633149,2.11824997,59639.0,59638.0,3e-07]
["bitfinex","BTCUSD",1723906633377,1.493152,59629.0,59628.0,1.5]
["bitfinex","BTCUSD",1723906633600,2.02778097,59629.0,59628.0,1.5]
["bitfinex","BTCUSD",1723906633801,1.77622597,59629.0,59628.0,1.5]
["bitfinex","BTCUSD",1723906634005,1.79922597,59629.0,59628.0,1.5]
["bitfinex","BTCUSD",1723906635109,1.80522597,59629.0,59628.0,1.5]
["bitfinex","BTCUSD",1723906635311,1.80522597,59629.0,59610.0,0.04934394]
["bitfinex","BTCUSD",1723906635312,0.910708,59611.0,59610.0,0.04934394]
["bitfinex","BTCUSD",1723906635515,1.08226254,59611.0,59610.0,0.04934394]
["bitfinex","BTCUSD",1723906635700,0.377466,59608.0,59605.0,0.0761]
["bitfinex","BTCUSD",1723906635896,0.6209,59621.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906635897,0.125814,59612.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636095,0.251619,59614.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636096,0.251623,59613.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636304,0.125818,59610.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636503,0.125819,59609.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636743,0.001,59611.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906636943,0.125819,59609.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906637117,0.377458,59609.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906637523,0.629097,59609.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906637925,0.377458,59609.0,59608.0,0.0761]
["bitfinex","BTCUSD",1723906638126,0.125819,59609.0,59608.0,0.0791]
["bitfinex","BTCUSD",1723906638325,0.125819,59609.0,59608.0,0.0811]
["bitfinex","BTCUSD",1723906638705,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906639504,0.001,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906640007,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906640198,0.378458,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906640707,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906642101,0.001,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906642460,0.378458,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906642665,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906643686,0.378458,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906646052,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906646817,0.378458,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906647022,0.126819,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906647223,0.378458,59609.0,59608.0,0.0871]
["bitfinex","BTCUSD",1723906647813,0.378458,59609.0,59608.0,0.0880053]
["bitfinex","BTCUSD",1723906648458,0.630097,59609.0,59608.0,0.0880053]
["bitfinex","BTCUSD",1723906648666,0.80165154,59609.0,59608.0,0.0119053]
["bitfinex","BTCUSD",1723906650048,1.05329054,59609.0,59608.0,0.0119053]
["bitfinex","BTCUSD",1723906652076,1.05329054,59609.0,59608.0,1.5119053]
["bitfinex","BTCUSD",1723906655059,1.28739054,59609.0,59608.0,1.5119053]
["bitfinex","BTCUSD",1723906655634,1.3925832,59609.0,59608.0,1.5119053]
["bitfinex","BTCUSD",1723906656034,1.4543832,59609.0,59608.0,1.5119053]
["bitfinex","BTCUSD",1723906656839,1.7290222,59609.0,59608.0,1.5119053]
["bitfinex","BTCUSD",1723906657832,1.7290222,59609.0,59608.0,1.5069053]
["bitfinex","BTCUSD",1723906658057,1.7280222,59609.0,59608.0,1.5714053]
["bitfinex","BTCUSD",1723906658460,1.7280222,59609.0,59608.0,1.5734053]
["bitfinex","BTCUSD",1723906658662,0.8286442,59609.0,59608.0,1.5734053]
["bitfinex","BTCUSD",1723906658863,0.80065154,59609.0,59608.0,1.5734053]
["bitfinex","BTCUSD",1723906661129,1.05229054,59609.0,59608.0,1.5734053]
["bitfinex","BTCUSD",1723906661333,1.0802879,59609.0,59608.0,1.5734053]
["bitfinex","BTCUSD",1723906661762,0.03,59618.0,59608.0,1.7187053]
["bitfinex","BTCUSD",1723906661961,0.03,59626.0,59616.0,0.0791]
["bitfinex","BTCUSD",1723906662166,0.03,59626.0,59619.0,0.125797]
["bitfinex","BTCUSD",1723906662385,0.281531,59635.0,59624.0,1.5]
["bitfinex","BTCUSD",1723906662645,0.06569127,59634.0,59627.0,0.251561]
["bitfinex","BTCUSD",1723906662844,0.06569127,59634.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906663056,0.03,59635.0,59630.0,0.125774]
["bitfinex","BTCUSD",1723906663229,0.22075417,59635.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906663392,0.09498817,59635.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906663591,0.125767,59634.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906663788,0.09498817,59635.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906664050,0.12577,59633.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906664253,0.09498817,59635.0,59629.0,0.0662]
["bitfinex","BTCUSD",1723906664454,0.09498817,59635.0,59630.0,0.0791]
["bitfinex","BTCUSD",1723906664653,0.12577,59633.0,59630.0,0.0791]
["bitfinex","BTCUSD",1723906665015,0.12577,59633.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906665216,0.09798817,59635.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906665217,0.22375417,59635.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906665440,0.09798817,59635.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906665682,0.125767,59634.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906666838,0.125767,59634.0,59631.0,1.501]
["bitfinex","BTCUSD",1723906667263,0.125769,59633.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906667706,0.12577,59633.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906668149,0.125768,59634.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906668358,0.125767,59634.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906668555,0.125771,59632.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906668898,0.125771,59632.0,59631.0,1.501]
["bitfinex","BTCUSD",1723906669051,0.125771,59632.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906669463,0.125769,59633.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906669665,0.125768,59634.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906669866,0.125768,59634.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906670069,0.34651817,59635.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906670070,0.125769,59633.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906670325,0.125769,59633.0,59631.0,1.5]
["bitfinex","BTCUSD",1723906670526,0.34651817,59635.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906670986,0.125769,59633.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906671388,0.001,59634.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906671536,0.09498817,59635.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906671761,0.22075317,59635.0,59631.0,1.503]
["bitfinex","BTCUSD",1723906671942,0.126581,59638.0,59632.0,0.12577]
["bitfinex","BTCUSD",1723906672149,0.125763,59636.0,59631.0,0.001]
["bitfinex","BTCUSD",1723906672390,0.125763,59636.0,59631.0,0.126773]
["bitfinex","BTCUSD",1723906672593,0.125763,59636.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906672800,0.407301,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906672970,0.72361225,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906674323,0.97514625,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906674538,0.97597125,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906674903,0.97697125,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906675082,1.04337125,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906675886,1.36267125,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906676089,1.73620525,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906676509,1.74120525,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906676936,1.73620525,59634.0,59633.0,1.5]
["bitfinex","BTCUSD",1723906677365,1.74420525,59634.0,59633.0,1.501]
["bitfinex","BTCUSD",1723906677498,1.75444024,59634.0,59633.0,1.501]
["bitfinex","BTCUSD",1723906677696,1.74644024,59634.0,59633.0,1.5695]
["bitfinex","BTCUSD",1723906677926,1.74644024,59634.0,59633.0,0.0695]
["bitfinex","BTCUSD",1723906678124,1.75444024,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906678391,1.75044024,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906678504,1.76444024,59634.0,59633.0,0.0715]
["bitfinex","BTCUSD",1723906678725,1.76744024,59634.0,59633.0,0.0715]
["bitfinex","BTCUSD",1723906678912,1.75144024,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906679110,1.95125598,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906679342,2.20278998,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906679549,2.20478998,59634.0,59633.0,0.0705]
["bitfinex","BTCUSD",1723906679750,1.224892,59624.0,59623.0,1.5]
["bitfinex","BTCUSD",1723906679950,1.224892,59624.0,59611.0,0.1]
["bitfinex","BTCUSD",1723906679951,0.37737,59623.0,59611.0,0.1]
["bitfinex","BTCUSD",1723906680174,0.37744,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1723906680374,0.37744,59612.0,59611.0,1.64909118]
["bitfinex","BTCUSD",1723906680375,0.629067,59612.0,59611.0,1.64909118]
["bitfinex","BTCUSD",1723906680825,0.37744,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906681029,0.629067,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906681601,0.629067,59612.0,59611.0,1.605]
["bitfinex","BTCUSD",1723906681801,0.37744,59612.0,59611.0,1.605]
["bitfinex","BTCUSD",1723906682003,0.44531163,59612.0,59611.0,1.605]
["bitfinex","BTCUSD",1723906682205,0.69793863,59612.0,59611.0,1.611]
["bitfinex","BTCUSD",1723906682802,0.69693863,59612.0,59611.0,1.605]
["bitfinex","BTCUSD",1723906682930,0.69693863,59612.0,59611.0,1.607]
["bitfinex","BTCUSD",1723906682931,0.94856563,59612.0,59611.0,1.607]
["bitfinex","BTCUSD",1723906683102,0.94856563,59612.0,59611.0,1.602]
["bitfinex","BTCUSD",1723906684668,0.95056563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906684876,0.97356563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906685085,0.97656563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906685324,0.38244,59612.0,59611.0,1.6825]
["bitfinex","BTCUSD",1723906685536,0.634067,59612.0,59611.0,1.6825]
["bitfinex","BTCUSD",1723906686464,0.130813,59612.0,59611.0,1.6825]
["bitfinex","BTCUSD",1723906686703,0.38244,59612.0,59611.0,1.745]
["bitfinex","BTCUSD",1723906689000,0.634067,59612.0,59611.0,1.745]
["bitfinex","BTCUSD",1723906691377,0.70193863,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906691618,0.95356563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906693132,0.70193863,59612.0,59611.0,1.6825]
["bitfinex","BTCUSD",1723906693331,0.95356563,59612.0,59611.0,1.6825]
["bitfinex","BTCUSD",1723906693493,0.95356563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906694518,1.34849263,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906694893,1.37149263,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906695076,0.97656563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906697198,0.95356563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906698179,0.95356563,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1723906698883,0.95356563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906699628,0.70193863,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906699827,0.45031163,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906700544,0.005,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906700746,0.38244,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906702263,0.03,59613.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906702608,0.128813,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906702834,0.38044,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906703007,0.37744,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906703611,0.38044,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906703992,0.37744,59612.0,59611.0,1.7427]
["bitfinex","BTCUSD",1723906704391,0.631067,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906705028,0.629067,59612.0,59611.0,1.601]
["bitfinex","BTCUSD",1723906705243,0.629067,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906705572,0.630067,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906705776,0.95056563,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906706411,0.631067,59612.0,59611.0,1.6]
["bitfinex","BTCUSD",1723906706594,0.126813,59612.0,59611.0,1.6789]
["bitfinex","BTCUSD",1723906706792,0.37844,59612.0,59611.0,1.6789]
["bitfinex","BTCUSD",1723906706993,0.37744,59612.0,59611.0,1.6789]
["bitfinex","BTCUSD",1723906707993,0.001,59612.0,59611.0,1.6789]
["bitfinex","BTCUSD",1723906708865,0.001,59612.0,59611.0,1.868515]
["bitfinex","BTCUSD",1723906709014,0.002,59612.0,59611.0,2.120146]
["bitfinex","BTCUSD",1723906709218,0.002,59612.0,59611.0,2.371777]
["bitfinex","BTCUSD",1723906710019,0.002,59612.0,59611.0,2.79496254]
["bitfinex","BTCUSD",1723906710253,0.002,59612.0,59611.0,2.81620338]
["bitfinex","BTCUSD",1723906710591,0.001,59612.0,59611.0,2.91620338]
["bitfinex","BTCUSD",1723906710724,0.001,59612.0,59611.0,2.91619791]
["bitfinex","BTCUSD",1723906710927,0.001,59612.0,59611.0,2.96619379]
["bitfinex","BTCUSD",1723906711186,0.002,59612.0,59611.0,2.96719379]
["bitfinex","BTCUSD",1723906711595,0.002,59612.0,59611.0,2.96719286]
["bitfinex","BTCUSD",1723906712392,0.002,59612.0,59611.0,2.91719698]
["bitfinex","BTCUSD",1723906712595,0.002,59612.0,59611.0,3.2197086]
["bitfinex","BTCUSD",1723906712915,0.002,59612.0,59611.0,2.91810448]
["bitfinex","BTCUSD",1723906713331,0.002,59612.0,59611.0,2.99306417]
["bitfinex","BTCUSD",1723906713529,0.002,59612.0,59611.0,2.91810448]
["bitfinex","BTCUSD",1723906714372,0.002,59612.0,59611.0,3.24469517]
["bitfinex","BTCUSD",1723906714575,0.002,59612.0,59611.0,2.99306417]
["bitfinex","BTCUSD",1723906714724,0.002,59612.0,59611.0,3.24469517]
["bitfinex","BTCUSD",1723906715524,0.002,59612.0,59611.0,3.61686005]
["bitfinex","BTCUSD",1723906716254,0.002,59612.0,59611.0,3.61786005]
["bitfinex","BTCUSD",1723906716659,0.002,59612.0,59611.0,3.61686005]
["bitfinex","BTCUSD",1723906716853,1.2676,59628.0,59627.0,0.125781]
["bitfinex","BTCUSD",1723906717252,0.000825,59633.0,59629.0,0.125777]
["bitfinex","BTCUSD",1723906717455,0.0652694,59632.0,59628.0,0.125778]
["bitfinex","BTCUSD",1723906717884,0.0652694,59632.0,59629.0,0.125776]
["bitfinex","BTCUSD",1723906718473,0.0652694,59632.0,59628.0,0.251558]
["bitfinex","BTCUSD",1723906718695,0.000825,59633.0,59627.0,0.1427]
["bitfinex","BTCUSD",1723906718902,0.000825,59633.0,59632.0,0.628855]
["bitfinex","BTCUSD",1723906719110,0.000825,59633.0,59632.0,0.377313]
["bitfinex","BTCUSD",1723906719324,0.000825,59633.0,59632.0,1.877313]
["bitfinex","BTCUSD",1723906720666,0.000825,59633.0,59632.0,1.627771]
["bitfinex","BTCUSD",1723906720862,0.000825,59633.0,59632.0,1.504]
["bitfinex","BTCUSD",1723906721114,0.000825,59633.0,59632.0,1.629771]
["bitfinex","BTCUSD",1723906721900,0.000825,59633.0,59632.0,1.504]
["bitfinex","BTCUSD",1723906724471,0.126594,59633.0,59632.0,1.504]
["bitfinex","BTCUSD",1723906724668,0.000825,59633.0,59632.0,1.504]
["bitfinex","BTCUSD",1723906725900,0.000825,59633.0,59632.0,1.502]
["bitfinex","BTCUSD",1723906726736,0.001825,59633.0,59632.0,1.502]
["bitfinex","BTCUSD",1723906727073,0.001825,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906727277,0.000825,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906727476,0.000825,59633.0,59632.0,1.501]
["bitfinex","BTCUSD",1723906728100,0.000825,59633.0,59632.0,1.503]
["bitfinex","BTCUSD",1723906733112,0.126594,59633.0,59632.0,1.503]
["bitfinex","BTCUSD",1723906733291,0.000825,59633.0,59632.0,1.503]
["bitfinex","BTCUSD",1723906733727,0.44304987,59633.0,59632.0,1.503]
["bitfinex","BTCUSD",1723906734108,0.69458787,59633.0,59632.0,1.503]
["bitfinex","BTCUSD",1723906734622,0.77308787,59633.0,59632.0,1.501]
["bitfinex","BTCUSD",1723906735461,0.77308787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906735867,0.77608787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906736359,0.77308787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906736711,0.77608787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906737322,0.77308787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906737838,0.77408787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906738301,0.69458787,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906738503,1.26076387,59633.0,59632.0,1.5]
["bitfinex","BTCUSD",1723906738706,0.1258,59619.0,59617.0,0.1394]
["bitfinex","BTCUSD",1723906738843,0.03,59622.0,59618.0,0.51177509]
["bitfinex","BTCUSD",1723906739049,0.125797,59620.0,59617.0,0.1394]
["bitfinex","BTCUSD",1723906739246,0.125799,59619.0,59617.0,0.1394]
["bitfinex","BTCUSD",1723906739509,0.03,59622.0,59617.0,0.1394]
["bitfinex","BTCUSD",1723906739732,0.03,59622.0,59621.0,1.5]
["bitfinex","BTCUSD",1723906739919,0.407376,59622.0,59621.0,1.5]
["bitfinex","BTCUSD",1723906740142,1.04390572,59622.0,59621.0,1.5]
["bitfinex","BTCUSD",1723906740387,0.97701082,59622.0,59621.0,1.5]
["bitfinex","BTCUSD",1723906740637,0.03,59631.0,59622.0,0.0632]
["bitfinex","BTCUSD",1723906740747,0.393963,59633.0,59624.0,0.0762]
["bitfinex","BTCUSD",1723906740748,0.000825,59633.0,59624.0,0.0762]
["bitfinex","BTCUSD",1723906740952,0.000825,59633.0,59632.0,0.516713]
["bitfinex","BTCUSD",1723906741154,0.000825,59633.0,59632.0,0.768255]
["bitfinex","BTCUSD",1723906741366,0.000825,59633.0,59632.0,2.54101273]
["bitfinex","BTCUSD",1723906741766,0.000825,59633.0,59632.0,2.71256727]
["bitfinex","BTCUSD",1723906742177,0.000823,59638.0,59637.0,0.001]
["bitfinex","BTCUSD",1723906742441,0.000823,59638.0,59637.0,1.21249327]
["bitfinex","BTCUSD",1723906742643,0.000823,59638.0,59637.0,1.3624514]
["bitfinex","BTCUSD",1723906742796,0.000823,59638.0,59637.0,2.8624514]
["bitfinex","BTCUSD",1723906742996,0.000823,59638.0,59637.0,2.81349327]
["bitfinex","BTCUSD",1723906743214,0.000823,59638.0,59637.0,2.81249327]
["bitfinex","BTCUSD",1723906743603,0.000823,59638.0,59637.0,2.81449327]
["bitfinex","BTCUSD",1723906743962,0.000823,59638.0,59637.0,2.81249327]
["bitfinex","BTCUSD",1723906744167,0.000823,59638.0,59637.0,2.81349327]
["bitfinex","BTCUSD",1723906744567,0.000823,59638.0,59637.0,2.81249327]
["bitfinex","BTCUSD",1723906745023,0.000823,59638.0,59637.0,2.82549327]
["bitfinex","BTCUSD",1723906745024,0.001823,59638.0,59637.0,2.82549327]
["bitfinex","BTCUSD",1723906745224,0.001823,59638.0,59637.0,2.83949327]
["bitfinex","BTCUSD",1723906745225,0.002823,59638.0,59637.0,2.83949327]
["bitfinex","BTCUSD",1723906745634,0.001823,59638.0,59637.0,3.08001427]
["bitfinex","BTCUSD",1723906745855,0.000823,59648.0,59647.0,1.019576]
["bitfinex","BTCUSD",1723906746007,0.000823,59648.0,59647.0,1.19113054]
["bitfinex","BTCUSD",1723906746406,0.000823,59648.0,59647.0,2.69113054]
["bitfinex","BTCUSD",1723906748508,0.000823,59648.0,59647.0,2.95360954]
["bitfinex","BTCUSD",1723906748724,0.000823,59648.0,59647.0,3.05360954]
["bitfinex","BTCUSD",1723906748946,0.000823,59648.0,59647.0,3.08680236]
["bitfinex","BTCUSD",1723906749146,0.000823,59648.0,59647.0,3.13892711]
["bitfinex","BTCUSD",1723906749818,0.000823,59648.0,59647.0,3.12692711]
["bitfinex","BTCUSD",1723906750018,0.000823,59648.0,59647.0,3.14092711]
["bitfinex","BTCUSD",1723906750363,0.000823,59648.0,59647.0,3.09473429]
["bitfinex","BTCUSD",1723906750559,0.000823,59648.0,59647.0,3.12992183]
["bitfinex","BTCUSD",1723906750763,0.001823,59648.0,59647.0,3.12073429]
["bitfinex","BTCUSD",1723906750967,0.001823,59648.0,59647.0,3.14192187]
["bitfinex","BTCUSD",1723906751169,0.000823,59648.0,59647.0,2.19109729]
["bitfinex","BTCUSD",1723906751373,0.000823,59648.0,59647.0,1.5902]
["bitfinex","BTCUSD",1723906751569,0.000823,59648.0,59647.0,2.232897]
["bitfinex","BTCUSD",1723906751570,0.001823,59648.0,59647.0,2.232897]
["bitfinex","BTCUSD",1723906751774,0.001823,59648.0,59647.0,1.981418]
["bitfinex","BTCUSD",1723906752241,0.001823,59648.0,59647.0,2.232897]
["bitfinex","BTCUSD",1723906752393,0.001823,59648.0,59647.0,1.953418]
["bitfinex","BTCUSD",1723906752394,0.000823,59648.0,59647.0,1.953418]
["bitfinex","BTCUSD",1723906752780,0.000823,59648.0,59647.0,2.208897]
["bitfinex","BTCUSD",1723906752987,0.000823,59648.0,59647.0,2.204897]
["bitfinex","BTCUSD",1723906753412,0.000823,59648.0,59647.0,2.208897]
["bitfinex","BTCUSD",1723906753612,0.000823,59648.0,59647.0,2.204897]
["bitfinex","BTCUSD",1723906754104,0.001823,59648.0,59647.0,2.216897]
["bitfinex","BTCUSD",1723906754258,0.001823,59648.0,59647.0,1.965418]
["bitfinex","BTCUSD",1723906754458,0.000823,59648.0,59647.0,1.953418]
["bitfinex","BTCUSD",1723906754783,0.000823,59648.0,59647.0,1.958418]
["bitfinex","BTCUSD",1723906755124,0.000823,59648.0,59647.0,1.964418]
["bitfinex","BTCUSD",1723906755466,0.000823,59648.0,59647.0,1.5762]
["bitfinex","BTCUSD",1723906755667,0.000823,59648.0,59647.0,1.5822]
["bitfinex","BTCUSD",1723906756267,0.000823,59648.0,59647.0,1.5872]
["bitfinex","BTCUSD",1723906756430,0.000823,59648.0,59647.0,1.706939]
["bitfinex","BTCUSD",1723906756888,0.000823,59648.0,59647.0,1.710939]
["bitfinex","BTCUSD",1723906757320,0.000823,59648.0,59647.0,1.5852]
["bitfinex","BTCUSD",1723906757665,0.000823,59648.0,59647.0,1.5802]
["bitfinex","BTCUSD",1723906758092,0.000823,59648.0,59647.0,1.709939]
["bitfinex","BTCUSD",1723906758268,0.000823,59648.0,59647.0,1.961418]
["bitfinex","BTCUSD",1723906758466,0.000823,59648.0,59647.0,1.957418]
["bitfinex","BTCUSD",1723906759027,0.000823,59648.0,59647.0,1.705939]
["bitfinex","BTCUSD",1723906759376,0.000823,59648.0,59647.0,1.709939]
["bitfinex","BTCUSD",1723906760128,0.000823,59648.0,59647.0,1.713939]
["bitfinex","BTCUSD",1723906760916,0.000823,59648.0,59647.0,1.5882]
["bitfinex","BTCUSD",1723906761129,0.000823,59648.0,59647.0,1.713939]
["bitfinex","BTCUSD",1723906762844,0.000823,59648.0,59647.0,1.965418]
["bitfinex","BTCUSD",1723906764250,0.000823,59648.0,59647.0,2.216897]
["bitfinex","BTCUSD",1723906768018,0.000823,59648.0,59647.0,1.965418]
["bitfinex","BTCUSD",1723906769286,0.000823,59648.0,59647.0,2.216897]
["bitfinex","BTCUSD",1723906769980,0.000823,59648.0,59647.0,2.45415154]
["bitfinex","BTCUSD",1723906770157,0.000823,59648.0,59647.0,2.72682593]
["bitfinex","BTCUSD",1723906770587,1e-08,59648.0,59647.0,2.82682593]
["bitfinex","BTCUSD",1723906771202,1e-08,59648.0,59647.0,2.82282593]
["bitfinex","BTCUSD",1723906771655,1e-08,59648.0,59647.0,2.82582593]
["bitfinex","BTCUSD",1723906772037,1e-08,59648.0,59647.0,2.82282593]
["bitfinex","BTCUSD",1723906772362,0.00100001,59648.0,59647.0,2.82882593]
["bitfinex","BTCUSD",1723906773015,0.00100001,59648.0,59647.0,2.84282593]
["bitfinex","BTCUSD",1723906773424,0.00100001,59648.0,59647.0,2.85682593]
["bitfinex","BTCUSD",1723906776307,0.00100001,59648.0,59647.0,2.85682244]
["bitfinex","BTCUSD",1723906778707,0.00100001,59648.0,59647.0,2.60534344]
["bitfinex","BTCUSD",1723906778953,0.00100001,59648.0,59647.0,2.79112244]
["bitfinex","BTCUSD",1723906779367,0.00100001,59648.0,59647.0,2.36344344]
["bitfinex","BTCUSD",1723906779567,0.00100001,59648.0,59647.0,1.542]
["bitfinex","BTCUSD",1723906779770,0.00100001,59648.0,59647.0,1.667739]
["bitfinex","BTCUSD",1723906780176,0.00100001,59648.0,59647.0,1.542]
["bitfinex","BTCUSD",1723906780789,0.00100001,59648.0,59647.0,1.514]
["bitfinex","BTCUSD",1723906780988,0.00100001,59648.0,59647.0,1.528]
["bitfinex","BTCUSD",1723906781163,1e-08,59648.0,59647.0,1.514]
["bitfinex","BTCUSD",1723906781363,1e-08,59648.0,59647.0,1.5]
["bitfinex","BTCUSD",1723906781542,0.00100001,59648.0,59647.0,1.528]
["bitfinex","BTCUSD",1723906781962,1e-08,59648.0,59647.0,1.514]
["bitfinex","BTCUSD",1723906782382,0.00100001,59648.0,59647.0,1.527]
["bitfinex","BTCUSD",1723906782784,1e-08,59648.0,59647.0,1.514]
["bitfinex","BTCUSD",1723906782994,1e-08,59648.0,59647.0,1.5]
["bitfinex","BTCUSD",1723906783159,0.00100001,59648.0,59647.0,1.508]
["bitfinex","BTCUSD",1723906783359,0.00100001,59648.0,59647.0,1.521]
["bitfinex","BTCUSD",1723906783995,0.00100001,59648.0,59647.0,1.53]
["bitfinex","BTCUSD",1723906784396,1e-08,59648.0,59647.0,1.522]
["bitfinex","BTCUSD",1723906784578,1e-08,59648.0,59647.0,1.647739]
["bitfinex","BTCUSD",1723906784790,0.00100001,59648.0,59647.0,1.53]
["bitfinex","BTCUSD",1723906785673,0.00100001,59648.0,59647.0,1.57984345]
["bitfinex","BTCUSD",1723906785884,0.00100001,59648.0,59647.0,1.53]
["bitfinex","BTCUSD",1723906786479,0.00100001,59648.0,59647.0,1.57984345]
["bitfinex","BTCUSD",1723906787469,0.00100001,59648.0,59647.0,1.53]
["bitfinex","BTCUSD",1723906787887,0.00100001,59648.0,59647.0,1.655739]
["bitfinex","BTCUSD",1723906788090,0.00100001,59648.0,59647.0,2.10340777]
["bitfinex","BTCUSD",1723906788263,0.00100001,59648.0,59647.0,1.73141057]
["bitfinex","BTCUSD",1723906788418,0.00100001,59648.0,59647.0,1.6566454]
["bitfinex","BTCUSD",1723906788636,0.00100001,59648.0,59647.0,1.9081244]
["bitfinex","BTCUSD",1723906788819,0.00100001,59648.0,59647.0,2.28011882]
["bitfinex","BTCUSD",1723906789195,0.00100001,59648.0,59647.0,2.38013661]
["bitfinex","BTCUSD",1723906789604,0.00100001,59648.0,59647.0,2.28011594]
["bitfinex","BTCUSD",1723906789882,0.00100001,59648.0,59647.0,2.38013661]
["bitfinex","BTCUSD",1723906790321,0.00100001,59648.0,59647.0,1.9831422]
["bitfinex","BTCUSD",1723906790522,0.00100001,59648.0,59647.0,1.5309064]
["bitfinex","BTCUSD",1723906791504,0.62968701,59648.0,59647.0,1.5309064]
["bitfinex","BTCUSD",1723906792708,0.71248701,59648.0,59647.0,1.5309064]
["bitfinex","BTCUSD",1723906792960,0.77529632,59648.0,59647.0,1.5309064]
["bitfinex","BTCUSD",1723906793109,0.77429632,59648.0,59647.0,1.5229064]
["bitfinex","BTCUSD",1723906793771,0.77429632,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906794130,0.77429632,59648.0,59647.0,1.5039064]
["bitfinex","BTCUSD",1723906794325,0.77429632,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906794531,1.08927132,59648.0,59647.0,1.5049064]
["bitfinex","BTCUSD",1723906794768,1.11636778,59648.0,59647.0,1.5049064]
["bitfinex","BTCUSD",1723906794982,1.11636778,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906795162,0.17439647,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906795359,0.00100001,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906795722,0.12673701,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906796148,0.13273701,59648.0,59647.0,1.5019064]
["bitfinex","BTCUSD",1723906797109,0.00700001,59648.0,59647.0,1.5019064]
["bitfinex","BTCUSD",1723906797711,0.00600001,59648.0,59647.0,1.5019064]
["bitfinex","BTCUSD",1723906798054,0.01000001,59648.0,59647.0,1.5019064]
["bitfinex","BTCUSD",1723906799868,0.01000001,59648.0,59647.0,1.6942454]
["bitfinex","BTCUSD",1723906800073,0.01000001,59648.0,59647.0,1.5685064]
["bitfinex","BTCUSD",1723906800569,0.01000001,59648.0,59647.0,2.1972034]
["bitfinex","BTCUSD",1723906801310,0.00600001,59648.0,59647.0,2.1972034]
["bitfinex","BTCUSD",1723906801511,0.00600001,59648.0,59647.0,2.1962034]
["bitfinex","BTCUSD",1723906801706,1e-08,59648.0,59647.0,2.4476824]
["bitfinex","BTCUSD",1723906801933,1e-08,59648.0,59647.0,2.69593694]
["bitfinex","BTCUSD",1723906802148,1e-08,59648.0,59647.0,2.74594144]
["bitfinex","BTCUSD",1723906802351,1e-08,59648.0,59647.0,2.69893694]
["bitfinex","BTCUSD",1723906802967,1e-08,59648.0,59647.0,3.17291744]
["bitfinex","BTCUSD",1723906803137,1e-08,59648.0,59647.0,3.19408686]
["bitfinex","BTCUSD",1723906803312,1e-08,59648.0,59647.0,3.31909811]
["bitfinex","BTCUSD",1723906803512,1e-08,59648.0,59647.0,3.19408686]
["bitfinex","BTCUSD",1723906803917,1e-08,59648.0,59647.0,3.19208686]
["bitfinex","BTCUSD",1723906804120,1e-08,59648.0,59647.0,3.31709811]
["bitfinex","BTCUSD",1723906804598,1e-08,59648.0,59647.0,1.7442064]
["bitfinex","BTCUSD",1723906804770,1e-08,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906805208,1e-08,59648.0,59647.0,1.5059064]
["bitfinex","BTCUSD",1723906805384,1e-08,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906805594,1e-08,59648.0,59647.0,1.6316454]
["bitfinex","BTCUSD",1723906805731,1e-08,59648.0,59647.0,1.5149064]
["bitfinex","BTCUSD",1723906805942,1e-08,59648.0,59647.0,1.5059064]
["bitfinex","BTCUSD",1723906806145,1e-08,59648.0,59647.0,1.5009064]
["bitfinex","BTCUSD",1723906806425,0.00100001,59648.0,59647.0,1.6436454]
["bitfinex","BTCUSD",1723906806606,0.00100001,59648.0,59647.0,1.6346454]
["bitfinex","BTCUSD",1723906807012,1e-08,59648.0,59647.0,1.6356454]
["bitfinex","BTCUSD",1723906807365,0.00100001,59648.0,59647.0,1.6436454]
["bitfinex","BTCUSD",1723906808649,0.11895401,59651.0,59647.0,1.5179064]
["bitfinex","BTCUSD",1723906808808,0.11895401,59651.0,59647.0,0.1436454]
["bitfinex","BTCUSD",1723906808984,0.125729,59652.0,59647.0,0.1436454]
["bitfinex","BTCUSD",1723906809185,0.125728,59653.0,59648.0,0.125737]
["bitfinex","BTCUSD",1723906809388,0.125728,59653.0,59652.0,1.5]
["bitfinex","BTCUSD",1723906812028,0.125728,59653.0,59652.0,1.503]
["bitfinex","BTCUSD",1723906812205,0.125728,59653.0,59652.0,1.506]
["bitfinex","BTCUSD",1723906812609,0.34115027,59659.0,59652.0,1.5827]
["bitfinex","BTCUSD",1723906812813,0.125721,59656.0,59652.0,1.5827]
["bitfinex","BTCUSD",1723906813009,0.34115027,59659.0,59654.0,0.192324]
["bitfinex","BTCUSD",1723906813233,0.46686527,59659.0,59654.0,0.192324]
["bitfinex","BTCUSD",1723906813470,0.125716,59658.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906813634,0.771092,59657.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906814250,0.519655,59657.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906815636,0.771092,59657.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906816422,0.83563668,59657.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906816637,1.11413862,59657.0,59656.0,1.5]
["bitfinex","BTCUSD",1723906816834,0.771187,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723906817008,1.11253625,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723906817562,1.37263769,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723906817770,1.39563769,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723906819007,1.40063769,59648.0,59647.0,0.0019064]
["bitfinex","BTCUSD",1723906819202,1.57219223,59648.0,59647.0,0.0019064]
["bitfinex","BTCUSD",1723906819475,1.40063769,59648.0,59647.0,0.0019064]
["bitfinex","BTCUSD",1723906820588,1.13616269,59648.0,59647.0,0.0029064]
["bitfinex","BTCUSD",1723906821310,1.15916269,59648.0,59647.0,0.0029064]
["bitfinex","BTCUSD",1723906821570,1.51463769,59648.0,59647.0,0.0029064]
["bitfinex","BTCUSD",1723906821770,1.68619223,59648.0,59647.0,0.0029064]
["bitfinex","BTCUSD",1723906824680,1.68619223,59648.0,59632.0,0.0009075]
["bitfinex","BTCUSD",1723906824681,1.904059,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906824894,1.74344939,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906825062,1.87485898,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906826366,1.87985898,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906826563,1.88085898,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906826766,1.88485898,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906827020,1.88785898,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906827908,2.14970354,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906828322,2.16370354,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906828548,2.16470354,59633.0,59632.0,0.0010005]
["bitfinex","BTCUSD",1723906828760,2.15070354,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906828971,2.05672008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906829240,2.07072008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906829455,2.08472008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906829671,2.07172008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906829881,2.08572008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906830084,2.09972008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906830289,2.10172008,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906830496,1.9001006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906830702,1.8991006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906830883,1.9001006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906831318,1.8861006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906831524,1.8581006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906831732,1.8721006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906831966,1.8861006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906832179,1.8581006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906832384,1.8721006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906832567,1.8861006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906832840,2.05765514,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906833218,1.8861006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906836256,1.6851006,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906836455,1.01148104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906837084,1.15068104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906837376,1.38478104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906837737,1.39378104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906838160,1.55942492,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906838339,1.25458104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906838540,1.26858104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906840655,1.52011904,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906841273,1.26858104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906842093,1.24558104,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723906842729,1.24558104,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906843897,0.06723459,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906844106,0.184594,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906844310,0.44430426,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906844783,0.68184226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906845004,0.66784226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906845218,0.68184226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906845420,0.69584226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906845636,0.68184226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906845861,0.66784226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906846071,0.67384226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906846283,0.67084226,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906846492,0.73276013,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906846702,0.73876013,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906847181,0.48722213,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723906847585,0.73876013,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906847798,0.74576013,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906847999,0.41630426,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906848204,0.16476626,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906848436,0.01799726,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906848658,0.02699726,59633.0,59632.0,1.7672715]
["bitfinex","BTCUSD",1723906848880,0.009825,59633.0,59632.0,1.6415005]
["bitfinex","BTCUSD",1723906849090,0.03,59652.0,59643.0,0.377244]
["bitfinex","BTCUSD",1723906849312,0.01009452,59654.0,59643.0,0.441244]
["bitfinex","BTCUSD",1723906849556,0.731014,59663.0,59650.0,0.377199]
["bitfinex","BTCUSD",1723906849807,0.04982855,59658.0,59650.0,2.018699]
["bitfinex","BTCUSD",1723906850028,0.04982855,59658.0,59650.0,2.270165]
["bitfinex","BTCUSD",1723906850669,0.04982855,59658.0,59657.0,0.518655]
["bitfinex","BTCUSD",1723906850877,0.00011,59666.0,59658.0,0.518649]
["bitfinex","BTCUSD",1723906851136,0.00011,59666.0,59665.0,0.189701]
["bitfinex","BTCUSD",1723906851345,0.00011,59666.0,59665.0,1.767201]
["bitfinex","BTCUSD",1723906851721,0.00011,59666.0,59665.0,2.018604]
["bitfinex","BTCUSD",1723906852528,0.00011,59666.0,59665.0,2.022604]
["bitfinex","BTCUSD",1723906852736,0.00011,59666.0,59665.0,2.018604]
["bitfinex","BTCUSD",1723906853500,0.00011,59666.0,59665.0,2.270007]
["bitfinex","BTCUSD",1723906853731,0.00011,59666.0,59665.0,2.018604]
["bitfinex","BTCUSD",1723906854780,0.00011,59666.0,59665.0,2.022604]
["bitfinex","BTCUSD",1723906855195,0.00011,59666.0,59665.0,2.018604]
["bitfinex","BTCUSD",1723906855606,0.00011,59666.0,59665.0,2.022604]
["bitfinex","BTCUSD",1723906855802,0.00111,59666.0,59665.0,2.022604]
["bitfinex","BTCUSD",1723906855974,0.00111,59666.0,59665.0,2.018604]
["bitfinex","BTCUSD",1723906856500,0.00211,59666.0,59665.0,2.024604]
["bitfinex","BTCUSD",1723906858034,0.07557525,59672.0,59670.0,0.502764]
["bitfinex","BTCUSD",1723906858276,0.01754599,59688.0,59670.0,0.502764]
["bitfinex","BTCUSD",1723906858277,0.00292277,59691.0,59670.0,0.66175454]
["bitfinex","BTCUSD",1723906858480,0.10356019,59709.0,59670.0,0.66175454]
["bitfinex","BTCUSD",1723906858481,0.00020293,59716.0,59710.0,0.628035]
["bitfinex","BTCUSD",1723906858685,0.00020293,59716.0,59715.0,0.880175]
["bitfinex","BTCUSD",1723906858949,0.32074378,59719.0,59718.0,0.62795]
["bitfinex","BTCUSD",1723906859175,0.10107312,59730.0,59725.0,0.628877]
["bitfinex","BTCUSD",1723906859377,0.10107312,59730.0,59725.0,0.513526]
["bitfinex","BTCUSD",1723906859592,0.00795471,59726.0,59725.0,2.616828]
["bitfinex","BTCUSD",1723906859814,0.00795471,59726.0,59725.0,3.18888254]
["bitfinex","BTCUSD",1723906860102,0.10107312,59730.0,59729.0,1.016769]
["bitfinex","BTCUSD",1723906860311,0.0002021,59752.0,59731.0,0.628812]
["bitfinex","BTCUSD",1723906860517,0.0002021,59752.0,59731.0,1.56241654]
["bitfinex","BTCUSD",1723906860738,0.0002021,59752.0,59731.0,1.31129154]
["bitfinex","BTCUSD",1723906860939,0.0002021,59752.0,59731.0,2.81129154]
["bitfinex","BTCUSD",1723906861386,0.17418198,59740.0,59731.0,3.43381086]
["bitfinex","BTCUSD",1723906861582,0.0002021,59752.0,59745.0,0.4382]
["bitfinex","BTCUSD",1723906861709,0.0002021,59752.0,59749.0,0.628625]
["bitfinex","BTCUSD",1723906861911,0.0002021,59752.0,59751.0,0.377561]
["bitfinex","BTCUSD",1723906862110,0.0002021,59752.0,59751.0,3.09600577]
["bitfinex","BTCUSD",1723906862437,0.0002021,59752.0,59751.0,3.41250898]
["bitfinex","BTCUSD",1723906862645,0.0002021,59752.0,59751.0,3.53536094]
["bitfinex","BTCUSD",1723906862874,0.0002021,59752.0,59751.0,3.41250898]
["bitfinex","BTCUSD",1723906863035,0.0002021,59752.0,59751.0,3.16146798]
["bitfinex","BTCUSD",1723906863235,0.0012021,59752.0,59751.0,3.13746798]
["bitfinex","BTCUSD",1723906863482,0.0012021,59752.0,59751.0,2.34121357]
["bitfinex","BTCUSD",1723906863697,0.252037,59752.0,59751.0,0.011]
["bitfinex","BTCUSD",1723906864021,0.628592,59752.0,59751.0,0.011]
["bitfinex","BTCUSD",1723906864234,0.125541,59741.0,59740.0,0.04963329]
["bitfinex","BTCUSD",1723906864629,0.03,59751.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723906864853,0.03,59751.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723906864854,0.251064,59746.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723906865013,0.03,59751.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723906865216,0.125539,59742.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723906865623,0.13543357,59742.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723906865823,0.38651257,59742.0,59741.0,1.5]
["bitfinex","BTCUSD",1723906866030,0.376624,59741.0,59740.0,0.00818924]
["bitfinex","BTCUSD",1723906866460,0.6376017,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906866607,0.3865187,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906866811,0.1354357,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906867198,0.3865187,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906867395,0.6276017,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906868006,0.8786847,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906868889,0.8786847,59741.0,59740.0,0.00918924]
["bitfinex","BTCUSD",1723906869055,1.24022757,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906869245,0.98914457,59741.0,59740.0,0.00418924]
["bitfinex","BTCUSD",1723906869448,1.24222757,59741.0,59740.0,0.01518924]
["bitfinex","BTCUSD",1723906870266,1.24222757,59741.0,59740.0,0.00918924]
["bitfinex","BTCUSD",1723906870267,1.24122757,59741.0,59740.0,0.00918924]
["bitfinex","BTCUSD",1723906870481,1.34122757,59741.0,59740.0,0.01018924]
["bitfinex","BTCUSD",1723906870698,1.34722757,59741.0,59740.0,0.01018924]
["bitfinex","BTCUSD",1723906870900,1.34722757,59741.0,59740.0,0.00518924]
["bitfinex","BTCUSD",1723906870901,1.36922757,59741.0,59740.0,0.00518924]
["bitfinex","BTCUSD",1723906871075,1.34622757,59741.0,59740.0,0.00518924]
["bitfinex","BTCUSD",1723906871253,0.7943017,59741.0,59740.0,0.00618924]
["bitfinex","BTCUSD",1723906871462,0.6336017,59741.0,59740.0,0.00618924]
["bitfinex","BTCUSD",1723906871670,0.8846847,59741.0,59740.0,0.00618924]
["bitfinex","BTCUSD",1723906871870,0.0158947,59741.0,59740.0,0.30328778]
["bitfinex","BTCUSD",1723906872070,0.251872,59750.0,59740.0,0.54920157]
["bitfinex","BTCUSD",1723906872277,0.25105,59749.0,59748.0,0.04853643]
["bitfinex","BTCUSD",1723906872476,0.251054,59748.0,59747.0,0.12134394]
["bitfinex","BTCUSD",1723906872705,0.376581,59748.0,59747.0,0.49273019]
["bitfinex","BTCUSD",1723906872894,0.376581,59748.0,59747.0,0.37138625]
["bitfinex","BTCUSD",1723906873083,0.376581,59748.0,59747.0,1.86772065]
["bitfinex","BTCUSD",1723906873752,0.376581,59748.0,59747.0,1.98893224]
["bitfinex","BTCUSD",1723906873954,0.376581,59748.0,59747.0,1.99193224]
["bitfinex","BTCUSD",1723906874402,0.878689,59748.0,59747.0,1.87072065]
["bitfinex","BTCUSD",1723906874573,1.00766829,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1723906874773,0.38483318,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1723906874982,0.38483318,59748.0,59747.0,1.503]
["bitfinex","BTCUSD",1723906874983,0.63588718,59748.0,59747.0,1.503]
["bitfinex","BTCUSD",1723906875346,0.63588718,59748.0,59747.0,1.55449462]
["bitfinex","BTCUSD",1723906875533,0.63588718,59748.0,59747.0,1.506]
["bitfinex","BTCUSD",1723906876453,0.63588718,59748.0,59747.0,1.51018924]
["bitfinex","BTCUSD",1723906877062,0.68466647,59748.0,59747.0,1.51018924]
["bitfinex","BTCUSD",1723906877262,0.93572047,59748.0,59747.0,1.51018924]
["bitfinex","BTCUSD",1723906877687,0.93572047,59748.0,59747.0,0.01018924]
["bitfinex","BTCUSD",1723906877837,1.03572047,59748.0,59747.0,0.01018924]
["bitfinex","BTCUSD",1723906878049,1.43137447,59748.0,59747.0,0.01018924]
["bitfinex","BTCUSD",1723906878208,0.908836,59738.0,59737.0,0.04924281]
["bitfinex","BTCUSD",1723906878404,1.28801217,59738.0,59737.0,0.04924281]
["bitfinex","BTCUSD",1723906878606,1.28801217,59738.0,59729.0,0.04940102]
["bitfinex","BTCUSD",1723906878607,0.406695,59730.0,59729.0,0.04940102]
["bitfinex","BTCUSD",1723906878824,0.657825,59730.0,59729.0,0.04940102]
["bitfinex","BTCUSD",1723906879060,0.66600673,59730.0,59729.0,0.0009064]
["bitfinex","BTCUSD",1723906879993,0.66600673,59730.0,59729.0,1.5009064]
["bitfinex","BTCUSD",1723906880157,0.66600673,59730.0,59729.0,1.5129064]
["bitfinex","BTCUSD",1723906880312,0.91713673,59730.0,59729.0,1.5129064]
["bitfinex","BTCUSD",1723906881122,0.91713673,59730.0,59729.0,1.5229064]
["bitfinex","BTCUSD",1723906881123,0.91813673,59730.0,59729.0,1.5229064]
["bitfinex","BTCUSD",1723906881751,0.96943795,59730.0,59729.0,1.5229064]
["bitfinex","BTCUSD",1723906881953,0.96943795,59730.0,59720.0,0.04855598]
["bitfinex","BTCUSD",1723906881954,0.879084,59721.0,59720.0,0.04855598]
["bitfinex","BTCUSD",1723906882204,0.203488,59719.0,59718.0,0.04974054]
["bitfinex","BTCUSD",1723906882429,0.203488,59719.0,59699.0,0.0724]
["bitfinex","BTCUSD",1723906882430,0.125623,59702.0,59701.0,0.04870256]
["bitfinex","BTCUSD",1723906882567,0.15374316,59719.0,59701.0,1.5]
["bitfinex","BTCUSD",1723906882568,0.251211,59711.0,59701.0,1.5]
["bitfinex","BTCUSD",1723906882757,0.0081087,59702.0,59701.0,1.5]
["bitfinex","BTCUSD",1723906882954,0.03,59718.0,59702.0,0.251247]
["bitfinex","BTCUSD",1723906883160,0.03,59718.0,59701.0,1.5]
["bitfinex","BTCUSD",1723906883161,0.251217,59710.0,59703.0,0.125621]
["bitfinex","BTCUSD",1723906883419,0.251204,59713.0,59702.0,0.04920142]
["bitfinex","BTCUSD",1723906883594,0.125613,59707.0,59702.0,0.04920142]
["bitfinex","BTCUSD",1723906883799,0.51177509,59703.0,59702.0,0.04920142]
["bitfinex","BTCUSD",1723906884003,0.0779,59703.0,59701.0,0.003]
["bitfinex","BTCUSD",1723906884155,0.37687,59702.0,59701.0,0.003]
["bitfinex","BTCUSD",1723906884362,0.628117,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906884764,0.40687,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906884975,0.658117,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906885200,0.628117,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906885437,0.37687,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906885651,0.37687,59702.0,59701.0,1.506]
["bitfinex","BTCUSD",1723906885868,0.976064,59702.0,59701.0,1.506]
["bitfinex","BTCUSD",1723906886061,0.976064,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906886674,0.909364,59702.0,59701.0,1.503]
["bitfinex","BTCUSD",1723906886884,0.909364,59702.0,59701.0,1.5]
["bitfinex","BTCUSD",1723906887131,0.910364,59702.0,59701.0,1.508]
["bitfinex","BTCUSD",1723906887303,0.911364,59702.0,59701.0,1.512]
["bitfinex","BTCUSD",1723906887711,0.659117,59702.0,59701.0,1.508]
["bitfinex","BTCUSD",1723906887908,0.001,59702.0,59701.0,1.508]
["bitfinex","BTCUSD",1723906888146,0.001,59702.0,59701.0,1.504]
["bitfinex","BTCUSD",1723906888378,0.2812,59714.0,59702.0,0.0724]
["bitfinex","BTCUSD",1723906888582,0.125607,59710.0,59704.0,0.125619]
["bitfinex","BTCUSD",1723906888709,0.125621,59703.0,59702.0,0.0724]
["bitfinex","BTCUSD",1723906888913,0.03,59714.0,59702.0,1.5724]
["bitfinex","BTCUSD",1723906889112,0.125621,59703.0,59702.0,1.5724]
["bitfinex","BTCUSD",1723906889323,0.376864,59703.0,59702.0,1.5724]
["bitfinex","BTCUSD",1723906889519,0.125619,59705.0,59702.0,1.5724]
["bitfinex","BTCUSD",1723906889726,0.125614,59707.0,59702.0,0.0724]
["bitfinex","BTCUSD",1723906890136,0.125615,59706.0,59702.0,0.0734]
["bitfinex","BTCUSD",1723906890341,0.251218,59709.0,59702.0,0.0724]
["bitfinex","BTCUSD",1723906890546,0.251206,59712.0,59703.0,0.00334957]
["bitfinex","BTCUSD",1723906890547,0.125612,59708.0,59703.0,0.00334957]
["bitfinex","BTCUSD",1723906890768,0.125612,59708.0,59707.0,1.5]
["bitfinex","BTCUSD",1723906891349,0.12561,59709.0,59707.0,1.5]
["bitfinex","BTCUSD",1723906891893,0.125605,59711.0,59706.0,0.125615]
["bitfinex","BTCUSD",1723906892094,0.251198,59714.0,59706.0,0.29716954]
["bitfinex","BTCUSD",1723906892296,0.125604,59712.0,59706.0,0.29716954]
["bitfinex","BTCUSD",1723906892448,0.03,59716.0,59706.0,0.17155454]
["bitfinex","BTCUSD",1723906892792,0.03,59716.0,59702.0,0.0724]
["bitfinex","BTCUSD",1723906893116,0.376782,59716.0,59715.0,1.5]
["bitfinex","BTCUSD",1723906893656,0.385782,59716.0,59715.0,1.5]
["bitfinex","BTCUSD",1723906893868,0.0779,59729.0,59719.0,0.125587]
["bitfinex","BTCUSD",1723906894071,0.251165,59722.0,59716.0,0.00334873]
["bitfinex","BTCUSD",1723906894342,0.018,59716.0,59715.0,0.001]
["bitfinex","BTCUSD",1723906895510,0.009,59716.0,59715.0,0.001]
["bitfinex","BTCUSD",1723906895716,0.125594,59716.0,59712.0,0.17155454]
["bitfinex","BTCUSD",1723906895917,0.125591,59718.0,59712.0,0.17155454]
["bitfinex","BTCUSD",1723906896138,0.009,59716.0,59715.0,0.001]
["bitfinex","BTCUSD",1723906896340,0.009,59716.0,59712.0,0.29715654]
["bitfinex","BTCUSD",1723906896786,0.01,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1723906897423,0.135594,59716.0,59715.0,0.01]
["bitfinex","BTCUSD",1723906897632,0.251153,59725.0,59711.0,0.206503]
["bitfinex","BTCUSD",1723906897858,0.001,59716.0,59712.0,0.004]
["bitfinex","BTCUSD",1723906898236,0.03,59719.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906898370,0.125601,59713.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906898573,0.251189,59716.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906898574,0.125597,59715.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906898772,0.125599,59714.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906898983,0.125599,59714.0,59712.0,0.01]
["bitfinex","BTCUSD",1723906899372,0.1256,59713.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906899543,0.251194,59715.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906899544,0.125598,59714.0,59711.0,0.0809]
["bitfinex","BTCUSD",1723906899745,0.001,59713.0,59711.0,0.0919]
["bitfinex","BTCUSD",1723906900066,0.125598,59714.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906900271,0.001,59714.0,59712.0,1.511]
["bitfinex","BTCUSD",1723906900383,0.125596,59715.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906900749,0.376801,59713.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906900974,0.406801,59713.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906901179,0.659002,59713.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906901574,0.658002,59713.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906901915,0.658002,59713.0,59712.0,1.504]
["bitfinex","BTCUSD",1723906901916,0.659002,59713.0,59712.0,1.504]
["bitfinex","BTCUSD",1723906902519,0.659002,59713.0,59712.0,1.515]
["bitfinex","BTCUSD",1723906902520,0.910203,59713.0,59712.0,1.515]
["bitfinex","BTCUSD",1723906902720,0.910203,59713.0,59712.0,1.504]
["bitfinex","BTCUSD",1723906903294,0.910203,59713.0,59712.0,1.515]
["bitfinex","BTCUSD",1723906903295,0.911203,59713.0,59712.0,1.515]
["bitfinex","BTCUSD",1723906903446,1.165404,59713.0,59712.0,1.504]
["bitfinex","BTCUSD",1723906903647,1.161404,59713.0,59712.0,1.5]
["bitfinex","BTCUSD",1723906903868,1.163404,59713.0,59712.0,1.512]
["bitfinex","BTCUSD",1723906904788,1.164404,59713.0,59712.0,1.512]
["bitfinex","BTCUSD",1723906905195,1.166404,59713.0,59712.0,1.512]
["bitfinex","BTCUSD",1723906905611,1.167404,59713.0,59712.0,0.012]
["bitfinex","BTCUSD",1723906905815,1.48751247,59713.0,59712.0,0.012]
["bitfinex","BTCUSD",1723906906012,1.371004,59713.0,59712.0,0.012]
["bitfinex","BTCUSD",1723906906488,1.371004,59713.0,59712.0,0.004]
["bitfinex","BTCUSD",1723906907129,1.369004,59713.0,59712.0,0.008]
["bitfinex","BTCUSD",1723906907307,1.369004,59713.0,59704.0,1.5]
["bitfinex","BTCUSD",1723906907308,0.909322,59705.0,59704.0,1.5]
["bitfinex","BTCUSD",1723906907719,0.992922,59705.0,59704.0,1.5]
["bitfinex","BTCUSD",1723906908893,0.992922,59705.0,59704.0,1.504]
["bitfinex","BTCUSD",1723906908894,1.066522,59705.0,59704.0,1.504]
["bitfinex","BTCUSD",1723906909107,1.2022542,59705.0,59704.0,1.504]
["bitfinex","BTCUSD",1723906909313,1.314757,59705.0,59704.0,1.504]
["bitfinex","BTCUSD",1723906909893,1.316757,59705.0,59704.0,1.511]
["bitfinex","BTCUSD",1723906910033,1.315757,59705.0,59704.0,1.511]
["bitfinex","BTCUSD",1723906910876,0.491452,59705.0,59704.0,1.507]
["bitfinex","BTCUSD",1723906911072,0.659087,59705.0,59704.0,1.5079064]
["bitfinex","BTCUSD",1723906911277,0.668087,59705.0,59704.0,1.5079064]
["bitfinex","BTCUSD",1723906911473,1.002922,59705.0,59704.0,1.5079064]
["bitfinex","BTCUSD",1723906911732,0.993922,59705.0,59704.0,1.5079064]
["bitfinex","BTCUSD",1723906911927,0.992922,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906912224,1.001922,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906912779,1.011922,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906913434,1.001922,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906913786,1.013922,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906913986,1.03839764,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906914902,1.38963264,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906915302,1.41263264,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906915808,1.110922,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906917048,1.027322,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906919016,0.927322,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906919404,0.018,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906920006,0.018,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906920228,0.018,59705.0,59704.0,1.7144254]
["bitfinex","BTCUSD",1723906920571,0.009,59705.0,59704.0,1.7144254]
["bitfinex","BTCUSD",1723906920798,0.01679844,59705.0,59704.0,1.7144254]
["bitfinex","BTCUSD",1723906921004,0.01679844,59705.0,59704.0,1.5888064]
["bitfinex","BTCUSD",1723906921190,0.39365044,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906921404,0.14241544,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906921603,0.008,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906921896,0.009,59705.0,59704.0,1.5019064]
["bitfinex","BTCUSD",1723906922313,0.125613,59707.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906922517,0.125617,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906922652,0.632087,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906923262,0.636087,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906924509,0.384852,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906925863,0.636087,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906926049,0.8131184,59705.0,59704.0,1.5009064]
["bitfinex","BTCUSD",1723906926199,0.972622,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906926606,1.00030446,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906927065,0.99930446,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906927412,1.00030446,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906927662,1.194859,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906927864,1.37653946,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906928304,1.37853946,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906928821,1.37453946,59705.0,59704.0,0.0009064]
["bitfinex","BTCUSD",1723906929286,1.37453946,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906929287,1.10930446,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906929609,1.10530446,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906929793,1.11930446,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906930399,0.78276946,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906930620,0.756087,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906931142,0.656087,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906932885,0.907322,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906933039,0.656087,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906933238,0.68277438,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906933544,1.02230938,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906933745,1.21780938,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906934192,1.46904438,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906935316,1.64259892,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906935646,1.89383392,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906935909,1.64259892,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906936342,1.47186838,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906937483,1.72310338,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906938212,1.88610338,59705.0,59704.0,0.0019064]
["bitfinex","BTCUSD",1723906938414,1.88610338,59705.0,59702.0,0.0009064]
["bitfinex","BTCUSD",1723906938415,1.549436,59703.0,59702.0,8e-07]
["bitfinex","BTCUSD",1723906938743,1.87067792,59703.0,59702.0,8e-07]
["bitfinex","BTCUSD",1723906939439,2.04767792,59703.0,59702.0,8e-07]
["bitfinex","BTCUSD",1723906939791,2.58972092,59703.0,59702.0,8e-07]
["bitfinex","BTCUSD",1723906940236,2.60372092,59703.0,59702.0,8e-07]
["bitfinex","BTCUSD",1723906940439,0.65837,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906940639,0.909718,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906941997,0.910718,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906942200,0.755044,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906942445,0.63037,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906942751,0.881718,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906942955,0.127674,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906943154,0.379022,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906943753,0.127674,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906943954,0.002,59678.0,59677.0,1.5961]
["bitfinex","BTCUSD",1723906944111,0.127674,59678.0,59677.0,1.5961]
["bitfinex","BTCUSD",1723906944565,0.379022,59678.0,59677.0,1.5961]
["bitfinex","BTCUSD",1723906944768,0.127674,59678.0,59677.0,1.5961]
["bitfinex","BTCUSD",1723906945768,0.63037,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906947006,0.379022,59678.0,59677.0,1.5]
["bitfinex","BTCUSD",1723906947979,0.379022,59678.0,59677.0,1.5009064]
["bitfinex","BTCUSD",1723906950694,0.127674,59678.0,59677.0,1.5009064]
["bitfinex","BTCUSD",1723906951230,0.002,59678.0,59677.0,1.5970064]
["bitfinex","BTCUSD",1723906951749,0.002,59678.0,59677.0,1.8483594]
["bitfinex","BTCUSD",1723906951897,0.002,59678.0,59677.0,1.7957824]
["bitfinex","BTCUSD",1723906952103,0.002,59678.0,59677.0,2.47004294]
["bitfinex","BTCUSD",1723906952304,0.002,59678.0,59677.0,2.47104294]
["bitfinex","BTCUSD",1723906952505,0.002,59678.0,59677.0,2.57004294]
["bitfinex","BTCUSD",1723906953134,0.002,59678.0,59677.0,2.82139594]
["bitfinex","BTCUSD",1723906953349,0.125639,59695.0,59690.0,0.125648]
["bitfinex","BTCUSD",1723906953663,0.125641,59694.0,59688.0,0.347404]
["bitfinex","BTCUSD",1723906953831,0.125641,59694.0,59689.0,0.12565]
["bitfinex","BTCUSD",1723906954033,0.25127,59697.0,59691.0,1.5]
["bitfinex","BTCUSD",1723906954234,0.99642809,59701.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906954445,0.484653,59701.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906954675,0.125637,59696.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906954849,0.484653,59701.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906954850,0.132639,59695.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906955223,0.125639,59695.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906955576,0.125634,59697.0,59692.0,0.0731]
["bitfinex","BTCUSD",1723906955779,0.251244,59703.0,59693.0,0.0961]
["bitfinex","BTCUSD",1723906955979,0.125628,59700.0,59693.0,0.0961]
["bitfinex","BTCUSD",1723906956182,0.125628,59700.0,59695.0,0.125638]
["bitfinex","BTCUSD",1723906956384,0.125633,59698.0,59693.0,0.221742]
["bitfinex","BTCUSD",1723906956590,0.12563,59699.0,59694.0,0.12564]
["bitfinex","BTCUSD",1723906956783,0.014,59701.0,59695.0,0.125638]
["bitfinex","BTCUSD",1723906956985,0.125629,59700.0,59693.0,0.473025]
["bitfinex","BTCUSD",1723906957202,0.125629,59700.0,59693.0,0.347384]
["bitfinex","BTCUSD",1723906957403,0.125629,59700.0,59695.0,0.125637]
["bitfinex","BTCUSD",1723906957404,0.138629,59700.0,59695.0,0.125637]
["bitfinex","BTCUSD",1723906957603,0.013,59700.0,59696.0,0.0961]
["bitfinex","BTCUSD",1723906958051,0.000824,59705.0,59696.0,0.221735]
["bitfinex","BTCUSD",1723906958052,0.125624,59702.0,59696.0,0.221735]
["bitfinex","BTCUSD",1723906958182,0.013,59700.0,59697.0,0.125633]
["bitfinex","BTCUSD",1723906958398,0.013,59700.0,59696.0,0.0961]
["bitfinex","BTCUSD",1723906958713,0.013,59700.0,59696.0,0.221734]
["bitfinex","BTCUSD",1723906959130,0.013,59700.0,59697.0,0.125634]
["bitfinex","BTCUSD",1723906959288,0.011,59698.0,59697.0,0.125634]
["bitfinex","BTCUSD",1723906959683,0.000824,59705.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906959883,0.000824,59705.0,59698.0,0.125632]
["bitfinex","BTCUSD",1723906959884,0.013,59700.0,59698.0,0.125632]
["bitfinex","BTCUSD",1723906960126,0.026,59700.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906960330,0.013,59700.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906960544,0.013,59700.0,59697.0,1.625632]
["bitfinex","BTCUSD",1723906960545,0.011,59698.0,59697.0,1.625632]
["bitfinex","BTCUSD",1723906960784,0.011,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906960977,0.136632,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906961161,0.011,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906962579,0.126454,59700.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906962931,0.011,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906964558,0.022,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906964832,0.398896,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906965125,0.65016,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906965370,0.901424,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906965883,0.931424,59698.0,59697.0,1.5]
["bitfinex","BTCUSD",1723906966178,0.376984,59684.0,59683.0,0.04996446]
["bitfinex","BTCUSD",1723906966662,0.628307,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906967140,0.376984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906967436,0.628307,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906968628,0.376984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906969132,0.383984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906969613,0.391984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906969844,0.376984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906970075,0.382984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906970328,0.640307,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906970550,0.388984,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906971969,0.137661,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906972220,0.012,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906972421,0.137661,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906972925,0.131661,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906973130,0.12566,59685.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906973258,0.484688,59693.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906973259,0.01,59684.0,59683.0,1.5]
["bitfinex","BTCUSD",1723906973455,0.01,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906974970,0.01,59684.0,59683.0,1.6265705]
["bitfinex","BTCUSD",1723906976206,0.01,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906976412,0.135661,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906976633,0.88963,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906977583,0.88463,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906977790,0.91463,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906977994,1.03866908,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906978395,1.03866908,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906978751,1.03966908,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906978952,1.03466908,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906979154,1.03566908,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906979378,1.03266908,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906979579,1.01393,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906979775,0.99893,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906979982,1.00993,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906980243,1.02093,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906980998,0.650307,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906982128,0.147661,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906983265,0.398984,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906983669,0.147661,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906983872,0.022,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906984853,0.650307,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906987193,0.650307,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906989062,0.743607,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906989682,0.99493,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906991078,0.99793,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906991288,1.1252777,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906991490,1.1222777,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906991622,1.1232777,59684.0,59683.0,1.5009075]
["bitfinex","BTCUSD",1723906991838,1.5736007,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906993043,1.5516007,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906993246,1.5796007,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906993999,1.5793991,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906995522,1.5803991,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906996550,1.5823991,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906997151,1.85595364,59684.0,59683.0,0.0009075]
["bitfinex","BTCUSD",1723906998101,1.238518,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723906998296,1.5396137,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723906998499,1.8156137,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723906998656,1.8156137,59678.0,59672.0,0.04918376]
["bitfinex","BTCUSD",1723906998657,1.22856,59673.0,59672.0,0.04918376]
["bitfinex","BTCUSD",1723906998862,1.2783077,59673.0,59672.0,0.04918376]
["bitfinex","BTCUSD",1723906999086,1.162219,59670.0,59662.0,1.5]
["bitfinex","BTCUSD",1723906999332,1.4453667,59670.0,59662.0,1.5]
["bitfinex","BTCUSD",1723906999716,1.6157667,59670.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907000117,1.7157667,59670.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907001162,1.7297667,59670.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907001618,1.7297667,59670.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907001619,1.73391778,59670.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907001826,1.74891778,59670.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907002005,1.74891778,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907002237,1.7257667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907002651,1.7397667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907003693,1.91132124,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907003901,1.7397667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907004535,1.7417667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907004741,1.7397667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907005369,1.7417667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907005617,1.7437667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907005854,1.91532124,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907006607,1.88732124,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907006862,1.91532124,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907007331,1.7397667,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907007742,1.713019,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907007947,1.74381404,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907008161,1.73981404,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907008369,1.73881404,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907008566,1.712019,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907008770,1.7398113,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907009182,1.7258113,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907009390,1.7248113,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907009807,1.7388113,59670.0,59661.0,1.64910983]
["bitfinex","BTCUSD",1723907010009,1.7388113,59670.0,59661.0,1.72510983]
["bitfinex","BTCUSD",1723907010218,0.9466473,59670.0,59661.0,1.72510983]
["bitfinex","BTCUSD",1723907010445,0.919855,59670.0,59662.0,0.0939]
["bitfinex","BTCUSD",1723907010651,1.171237,59670.0,59661.0,0.22510983]
["bitfinex","BTCUSD",1723907010868,0.919855,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907011072,1.267637,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907011282,1.36542503,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907011492,1.36742503,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907011673,1.46742503,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907011920,1.48842503,59670.0,59669.0,1.509053]
["bitfinex","BTCUSD",1723907012331,1.48842503,59670.0,59669.0,0.009053]
["bitfinex","BTCUSD",1723907012540,1.66397957,59670.0,59669.0,0.009053]
["bitfinex","BTCUSD",1723907012745,1.63719154,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907012951,1.66398313,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907013157,1.32102859,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907013558,1.294237,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907014287,1.271237,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907014714,1.389637,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907014958,1.57339274,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907015113,1.66581104,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907015746,1.41442904,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907016220,1.66581104,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907016619,1.66781104,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907016847,1.58598358,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907017510,1.83736558,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907017729,1.83936558,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907018017,1.41342904,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907018237,1.29802904,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907019376,1.32202904,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907019613,1.32102904,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907020289,1.32185404,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907020939,1.32285404,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907021147,1.74088139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907021353,1.49149939,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907021913,1.74288139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907022118,1.83818139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907022542,1.82418139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907022965,1.83818139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907023383,1.82418139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907023536,1.83818139,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907026151,2.16476339,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907026553,2.39816339,59670.0,59669.0,0.00819264]
["bitfinex","BTCUSD",1723907027229,2.39816339,59670.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907027230,1.362372,59662.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907027438,1.73956404,59662.0,59661.0,0.14910983]
["bitfinex","BTCUSD",1723907027634,1.73956404,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907027836,1.73556404,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907028010,1.64556404,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907028594,1.81711858,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907028822,2.17053458,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907028999,2.34923458,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1723907029400,2.34923458,59662.0,59650.0,0.04974339]
["bitfinex","BTCUSD",1723907029401,0.216727,59653.0,59650.0,0.04974339]
["bitfinex","BTCUSD",1723907029627,0.74642704,59653.0,59650.0,0.04974339]
["bitfinex","BTCUSD",1723907029833,0.74642704,59653.0,59650.0,6.728e-05]
["bitfinex","BTCUSD",1723907029834,0.380193,59651.0,59650.0,6.728e-05]
["bitfinex","BTCUSD",1723907029979,0.380193,59651.0,59642.0,0.009075]
["bitfinex","BTCUSD",1723907029980,0.749717,59645.0,59642.0,0.009075]
["bitfinex","BTCUSD",1723907030336,0.63174,59643.0,59642.0,0.009075]
["bitfinex","BTCUSD",1723907030539,0.72175,59642.0,59641.0,0.009075]
["bitfinex","BTCUSD",1723907030797,1.10004204,59642.0,59641.0,0.009075]
["bitfinex","BTCUSD",1723907030995,1.79759658,59642.0,59641.0,0.009075]
["bitfinex","BTCUSD",1723907031389,1.79759658,59642.0,59623.0,0.100286]
["bitfinex","BTCUSD",1723907031390,1.143783,59633.0,59623.0,0.100286]
["bitfinex","BTCUSD",1723907031607,1.167783,59633.0,59623.0,0.14970661]
["bitfinex","BTCUSD",1723907031809,1.166783,59633.0,59623.0,0.14970661]
["bitfinex","BTCUSD",1723907032022,1.166783,59633.0,59623.0,0.05850661]
["bitfinex","BTCUSD",1723907032173,1.166783,59633.0,59631.0,0.0912]
["bitfinex","BTCUSD",1723907033976,1.166783,59633.0,59632.0,1.5000005]
["bitfinex","BTCUSD",1723907034600,1.194783,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907034809,1.181783,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907035026,1.523321,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907035442,1.627321,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907035667,1.79887554,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907036016,1.78087554,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907036221,1.79487554,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907036600,1.623321,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907036805,1.637321,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907037034,1.64550612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907037242,1.70820612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907037624,1.69420612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907037895,1.86576066,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907038043,1.70820612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907038449,1.69420612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907038850,1.70820612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907039173,1.71020612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907039380,1.52750612,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907040156,1.64047656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907041125,1.65447656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907042104,1.65647656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907042305,1.65847656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907042507,1.65447656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907042896,1.75137656,59633.0,59632.0,5e-07]
["bitfinex","BTCUSD",1723907043097,0.85994,59624.0,59623.0,0.05850661]
["bitfinex","BTCUSD",1723907043302,1.111516,59624.0,59623.0,0.05850661]
["bitfinex","BTCUSD",1723907043690,1.134516,59624.0,59623.0,1.509086]
["bitfinex","BTCUSD",1723907043899,1.134516,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907044105,1.28000702,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907044325,1.53158302,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907044985,1.386092,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907045809,1.400092,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907046598,1.500092,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907046814,1.594992,59624.0,59623.0,0.009086]
["bitfinex","BTCUSD",1723907047052,1.594992,59624.0,59623.0,0.004086]
["bitfinex","BTCUSD",1723907047254,1.578992,59624.0,59623.0,0.004086]
["bitfinex","BTCUSD",1723907047462,2.02012254,59624.0,59623.0,0.004086]
["bitfinex","BTCUSD",1723907047676,2.02012254,59624.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907047677,1.596604,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907047925,1.719604,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907049109,1.733604,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907049334,1.90515854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907049847,1.90915854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907050083,2.07875854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907050348,2.06475854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907050586,2.06075854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907051031,2.07675854,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907051256,2.33878035,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907051463,2.32478035,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907051676,2.33878035,59618.0,59617.0,0.009086]
["bitfinex","BTCUSD",1723907051884,1.133299,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907052103,1.256299,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907052321,1.255299,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907054403,1.270299,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907057400,1.258299,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907057610,1.4114898,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907057808,1.4254898,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907058185,1.8427118,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907058344,1.8287118,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907058744,1.8427118,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907059815,1.86898384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907060057,1.86498384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907060258,1.86698384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907060440,1.86498384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907060610,1.85098384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907060813,1.85298384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907061170,1.86698384,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907062319,1.46217104,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723907064019,0.994677,59613.0,59612.0,0.1629075]
["bitfinex","BTCUSD",1723907064435,0.994677,59613.0,59612.0,1.6629075]
["bitfinex","BTCUSD",1723907065498,0.911694,59612.0,59608.0,0.0895053]
["bitfinex","BTCUSD",1723907065700,1.03796289,59612.0,59608.0,0.0895053]
["bitfinex","BTCUSD",1723907065904,1.21989918,59612.0,59608.0,0.0895053]
["bitfinex","BTCUSD",1723907066108,1.21989918,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907066326,1.47152618,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907066531,1.55252618,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907066739,1.56652618,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907066943,1.81815318,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907067561,1.81615318,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907067981,1.81815318,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907068628,1.81415318,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907068841,1.33525845,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907069683,1.34198345,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907069889,1.34598345,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907070296,1.31598345,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907070518,1.34198345,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907070935,1.33525845,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907071163,1.34198445,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907071595,1.34398445,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907071796,1.33925845,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907071998,1.51753899,59612.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907072205,1.337357,59610.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907072419,1.36362589,59610.0,59608.0,0.0009053]
["bitfinex","BTCUSD",1723907072628,1.36362589,59610.0,59603.0,0.04913612]
["bitfinex","BTCUSD",1723907072629,0.23,59604.0,59603.0,0.04594892]
["bitfinex","BTCUSD",1723907072836,1.37147889,59604.0,59603.0,0.04594892]
["bitfinex","BTCUSD",1723907073036,0.629205,59599.0,59598.0,0.1659]
["bitfinex","BTCUSD",1723907073247,0.9453299,59599.0,59598.0,0.1659]
["bitfinex","BTCUSD",1723907073450,1.1970119,59599.0,59598.0,0.1659]
["bitfinex","BTCUSD",1723907074476,1.2030119,59599.0,59598.0,0.1659]
["bitfinex","BTCUSD",1723907076000,1.20296997,59599.0,59598.0,0.1659]
["bitfinex","BTCUSD",1723907076620,1.20296997,59599.0,59598.0,0.1609]
["bitfinex","BTCUSD",1723907076820,1.22929809,59599.0,59598.0,0.1609]
["bitfinex","BTCUSD",1723907078055,0.97761609,59599.0,59598.0,0.1609]
["bitfinex","BTCUSD",1723907078261,0.95128797,59599.0,59598.0,0.1609]
["bitfinex","BTCUSD",1723907079071,1.08105645,59599.0,59598.0,0.0925]
["bitfinex","BTCUSD",1723907079247,1.05128797,59599.0,59598.0,0.0925]
["bitfinex","BTCUSD",1723907079450,1.30296997,59599.0,59598.0,0.0925]
["bitfinex","BTCUSD",1723907079853,1.30296997,59599.0,59595.0,0.0731]
["bitfinex","BTCUSD",1723907079854,1.110901,59598.0,59595.0,0.1638]
["bitfinex","BTCUSD",1723907080060,1.76085219,59598.0,59597.0,1.5117181]
["bitfinex","BTCUSD",1723907080987,1.93240673,59598.0,59597.0,1.5117181]
["bitfinex","BTCUSD",1723907081414,1.50916619,59598.0,59597.0,1.5117181]
["bitfinex","BTCUSD",1723907082024,1.50916619,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907082879,1.50916619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907083473,1.50916619,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907084274,1.53216619,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907084456,1.70372073,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907084679,1.95540673,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907085812,1.68072073,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907086031,1.50916619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907086237,1.77485219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907086644,1.76085219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907087519,1.77485219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907088333,1.77585219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907088465,1.94740673,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907089086,1.93340673,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907089307,1.77585219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907089885,1.76185219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907090078,1.50916619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907090324,1.52316619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907091101,1.52316619,59598.0,59597.0,0.1033267]
["bitfinex","BTCUSD",1723907091304,1.50016619,59598.0,59597.0,0.1033267]
["bitfinex","BTCUSD",1723907092089,1.50016619,59598.0,59597.0,1.6033267]
["bitfinex","BTCUSD",1723907092294,1.50016619,59598.0,59597.0,0.1033267]
["bitfinex","BTCUSD",1723907092295,1.48616619,59598.0,59597.0,0.1033267]
["bitfinex","BTCUSD",1723907092492,1.84678614,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907092839,1.63210014,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907093396,1.63210014,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907093640,1.52616619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907093820,1.52316619,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907094017,1.77485219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907094431,1.77567819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907094631,1.94723273,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907095642,1.94823273,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907095856,1.76267819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907096151,1.76467819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907096323,1.78067819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907096981,1.76267819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907097311,1.77667819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907097656,1.50099219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907098065,1.50099219,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907098685,1.48699219,59598.0,59597.0,1.6017267]
["bitfinex","BTCUSD",1723907098873,1.50099219,59598.0,59597.0,1.6017267]
["bitfinex","BTCUSD",1723907100877,1.65225686,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907101084,1.52399219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907101326,1.52399219,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907101327,1.30099219,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907102416,1.20099219,59598.0,59597.0,1.5126267]
["bitfinex","BTCUSD",1723907102597,0.96759219,59598.0,59597.0,1.6764267]
["bitfinex","BTCUSD",1723907103448,1.20099219,59598.0,59597.0,1.6017267]
["bitfinex","BTCUSD",1723907103869,1.20099219,59598.0,59597.0,0.1017267]
["bitfinex","BTCUSD",1723907104079,1.64495712,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907104709,1.52399219,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907106010,1.77567819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907108860,1.77667819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907109064,1.78067819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907110395,1.95387819,59598.0,59597.0,0.0126267]
["bitfinex","BTCUSD",1723907110609,1.162776,59588.0,59587.0,0.04927779]
["bitfinex","BTCUSD",1723907110810,0.62933,59587.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907111013,0.92447593,59587.0,59581.0,1.509075]
["bitfinex","BTCUSD",1723907111416,0.92447593,59587.0,59586.0,0.17051]
["bitfinex","BTCUSD",1723907112558,0.43201193,59587.0,59586.0,0.17051]
["bitfinex","BTCUSD",1723907113953,0.43201193,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907113954,0.68374393,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907114157,0.75511832,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907114369,1.00685032,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907114578,0.68374393,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907114786,0.93547593,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907117667,0.95847593,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907118461,1.05747593,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907118663,1.31660352,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907118776,1.56833552,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723907118988,1.31660352,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907119193,1.56699431,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907119766,1.40786672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907120107,1.42186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907120334,1.42386672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907120713,1.42586672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907121729,1.41186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907122091,1.59742126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907122446,1.58342126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907122845,1.59742126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907123224,1.58342126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907123607,1.42586672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907124119,1.42186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907124930,1.42586672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907125637,1.85439872,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907125853,1.42586672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907126023,1.59742126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907126221,1.84915326,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907126803,1.59742126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907127350,1.84915326,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907128320,1.62186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907128507,1.62586672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907129364,1.62186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907129566,1.62386672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907129926,1.62186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907130147,1.52186672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907130329,1.75626672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907131072,1.75526672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907132379,1.92682126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907132741,1.75526672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907134461,1.85426672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907134818,1.75526672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907135619,1.75926672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907135827,1.76026672,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907136025,1.93182126,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907138886,1.95815907,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907140110,2.12765907,59587.0,59586.0,0.0010175]
["bitfinex","BTCUSD",1723907140313,1.167888,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907140666,1.33472441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907140885,1.33072441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907141085,1.32972441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907141290,1.33072441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907141490,1.34372441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907141619,1.34472441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907142045,1.33072441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907142422,1.34472441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907142970,1.46519685,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907143452,1.33072441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907143936,1.33272441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907144185,1.33472441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907144438,1.34872441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907144681,1.34472441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907144919,1.33072441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907145384,1.48219685,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907145868,1.46819685,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907146088,1.48219685,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907146843,1.34372441,59582.0,59581.0,0.009075]
["bitfinex","BTCUSD",1723907147516,1.34372441,59582.0,59581.0,0.079375]
["bitfinex","BTCUSD",1723907147517,0.80321841,59582.0,59581.0,0.079375]
["bitfinex","BTCUSD",1723907147718,0.80321841,59582.0,59581.0,0.174975]
["bitfinex","BTCUSD",1723907147719,0.70321841,59582.0,59581.0,0.174975]
["bitfinex","BTCUSD",1723907148138,1.03929325,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907148343,0.96897141,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907148735,0.95497141,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907149123,0.96897141,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907149513,0.95497141,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907151192,0.68721841,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907152357,0.43546541,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907152677,0.43546541,59582.0,59581.0,0.174975]
["bitfinex","BTCUSD",1723907152880,0.18371241,59582.0,59581.0,0.174975]
["bitfinex","BTCUSD",1723907153097,0.43546541,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907153288,0.014,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907153493,0.014,59582.0,59581.0,2.052612]
["bitfinex","BTCUSD",1723907153689,0.014,59582.0,59581.0,2.30437]
["bitfinex","BTCUSD",1723907154238,0.014,59582.0,59581.0,2.052612]
["bitfinex","BTCUSD",1723907154460,0.014,59582.0,59581.0,1.674975]
["bitfinex","BTCUSD",1723907154674,0.51177509,59592.0,59582.0,0.1659]
["bitfinex","BTCUSD",1723907154675,0.251741,59585.0,59582.0,0.1659]
["bitfinex","BTCUSD",1723907154880,0.125869,59586.0,59583.0,0.0956]
["bitfinex","BTCUSD",1723907155085,0.12587,59585.0,59584.0,0.1659]
["bitfinex","BTCUSD",1723907156078,0.13887,59585.0,59584.0,0.1659]
["bitfinex","BTCUSD",1723907156617,0.4081081,59585.0,59584.0,0.1659]
["bitfinex","BTCUSD",1723907157622,0.6598491,59585.0,59584.0,0.1659]
["bitfinex","BTCUSD",1723907157925,0.6468491,59585.0,59584.0,0.1659]
["bitfinex","BTCUSD",1723907158348,0.0304971,59585.0,59584.0,1.6659]
["bitfinex","BTCUSD",1723907158556,0.013,59585.0,59584.0,1.6659]
["bitfinex","BTCUSD",1723907158759,0.013,59585.0,59584.0,1.791772]
["bitfinex","BTCUSD",1723907160769,0.013,59585.0,59584.0,2.043517]
["bitfinex","BTCUSD",1723907161192,0.013,59585.0,59584.0,1.791772]
["bitfinex","BTCUSD",1723907161610,0.013,59585.0,59584.0,2.295262]
["bitfinex","BTCUSD",1723907161812,0.013,59585.0,59584.0,2.547007]
["bitfinex","BTCUSD",1723907167933,0.013,59585.0,59584.0,2.97330654]
["bitfinex","BTCUSD",1723907168151,0.000825,59597.0,59584.0,2.97330654]
["bitfinex","BTCUSD",1723907168152,0.000825,59597.0,59596.0,0.202447]
["bitfinex","BTCUSD",1723907168369,0.000825,59597.0,59596.0,0.96918954]
["bitfinex","BTCUSD",1723907168581,0.000825,59597.0,59596.0,1.21988354]
["bitfinex","BTCUSD",1723907168789,0.000825,59597.0,59596.0,2.296635]
["bitfinex","BTCUSD",1723907169196,0.000825,59597.0,59596.0,2.549329]
["bitfinex","BTCUSD",1723907169441,0.000825,59597.0,59596.0,2.296635]
["bitfinex","BTCUSD",1723907170904,0.001825,59597.0,59596.0,2.307635]
["bitfinex","BTCUSD",1723907171111,0.001825,59597.0,59596.0,2.055941]
["bitfinex","BTCUSD",1723907171315,0.000825,59597.0,59596.0,2.044941]
["bitfinex","BTCUSD",1723907171760,0.000825,59597.0,59596.0,1.797247]
["bitfinex","BTCUSD",1723907171936,0.000825,59597.0,59596.0,1.6714]
["bitfinex","BTCUSD",1723907172160,0.000825,59597.0,59596.0,1.793247]
["bitfinex","BTCUSD",1723907172560,0.000825,59597.0,59596.0,1.796247]
["bitfinex","BTCUSD",1723907173324,0.000825,59597.0,59596.0,1.6704]
["bitfinex","BTCUSD",1723907173921,0.000825,59597.0,59596.0,1.793247]
["bitfinex","BTCUSD",1723907174250,0.000825,59597.0,59596.0,1.6704]
["bitfinex","BTCUSD",1723907174659,0.000825,59597.0,59596.0,1.6674]
["bitfinex","BTCUSD",1723907175093,0.000825,59597.0,59596.0,1.796247]
["bitfinex","BTCUSD",1723907176830,0.000825,59597.0,59596.0,1.6704]
["bitfinex","BTCUSD",1723907178251,0.12667,59597.0,59596.0,1.6704]
["bitfinex","BTCUSD",1723907178454,0.42416745,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907178626,1.09574745,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907179001,1.30864479,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907179204,1.55033745,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907179823,1.58161411,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907180196,1.57961411,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907180429,1.83130411,59597.0,59596.0,0.003]
["bitfinex","BTCUSD",1723907180635,1.83130411,59597.0,59586.0,1.5]
["bitfinex","BTCUSD",1723907180636,1.084262,59587.0,59586.0,1.5]
["bitfinex","BTCUSD",1723907180843,0.377604,59586.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907181057,0.377611,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907181265,0.64677869,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907181680,0.89851969,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907183716,0.97841969,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907184323,0.98841969,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907185228,0.98837774,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907187264,1.24011874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907187475,1.65561874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907187995,1.68189903,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907188434,1.68489903,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907188663,1.73271874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907189023,1.73863921,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907190194,1.91019375,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907190398,1.73863921,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907192295,1.73363921,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907192791,1.73463921,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907192980,1.76091954,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907193800,1.75291954,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907194256,1.76691954,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907194671,1.75491954,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907194871,2.00666054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907195046,2.02066054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907195263,2.01666054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907195466,2.01866054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907195666,2.00466054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907196199,2.00266054,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907196415,1.74991954,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907196568,1.95703921,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907196772,1.84811874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907197170,1.86211874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907197767,1.84811874,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907198252,0.73563674,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907199056,0.98737774,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907200580,0.97337774,59585.0,59584.0,0.0009075]
["bitfinex","BTCUSD",1723907200780,0.97337774,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907200955,0.98737774,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907201181,0.73563674,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907201384,0.72163674,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907201758,0.48893769,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907201960,0.23719669,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907202314,0.48893769,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907202718,0.74067869,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907203168,0.48893769,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907203401,0.23719669,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907204000,0.11132669,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907204214,0.0939,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907205329,0.094725,59585.0,59584.0,1.6676075]
["bitfinex","BTCUSD",1723907205541,0.094725,59585.0,59584.0,2.0452245]
["bitfinex","BTCUSD",1723907207210,0.080725,59585.0,59584.0,2.0452245]
["bitfinex","BTCUSD",1723907207615,0.091725,59585.0,59584.0,2.0452245]
["bitfinex","BTCUSD",1723907208245,0.091725,59585.0,59584.0,2.2969695]
["bitfinex","BTCUSD",1723907208461,0.091725,59585.0,59584.0,2.3969695]
["bitfinex","BTCUSD",1723907208880,0.091725,59585.0,59584.0,2.3979695]
["bitfinex","BTCUSD",1723907209081,0.080725,59585.0,59584.0,2.3969695]
["bitfinex","BTCUSD",1723907210627,0.090725,59585.0,59584.0,2.3969695]
["bitfinex","BTCUSD",1723907211124,0.080725,59585.0,59584.0,2.3969695]
["bitfinex","BTCUSD",1723907211565,0.081725,59585.0,59584.0,2.3989695]
["bitfinex","BTCUSD",1723907212747,0.4768331,59585.0,59584.0,1.5029075]
["bitfinex","BTCUSD",1723907212947,0.2250921,59585.0,59584.0,1.5029075]
["bitfinex","BTCUSD",1723907213530,0.2240921,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907213730,0.4758331,59585.0,59584.0,1.5009075]
["bitfinex","BTCUSD",1723907213980,0.4758331,59585.0,59584.0,1.7215795]
["bitfinex","BTCUSD",1723907213981,0.081725,59585.0,59584.0,1.7215795]
["bitfinex","BTCUSD",1723907214182,0.081725,59585.0,59584.0,1.5957075]
["bitfinex","BTCUSD",1723907214601,0.080725,59585.0,59584.0,1.5937075]
["bitfinex","BTCUSD",1723907215012,0.083725,59585.0,59584.0,1.5937075]
["bitfinex","BTCUSD",1723907215456,0.080725,59585.0,59584.0,1.7195795]
["bitfinex","BTCUSD",1723907215672,0.080725,59585.0,59584.0,1.8454525]
["bitfinex","BTCUSD",1723907215883,0.080725,59585.0,59584.0,1.7195795]
["bitfinex","BTCUSD",1723907216886,0.080725,59585.0,59584.0,1.7205795]
["bitfinex","BTCUSD",1723907217294,0.080725,59585.0,59584.0,1.5947075]
["bitfinex","BTCUSD",1723907217494,0.080725,59585.0,59584.0,1.5937075]
["bitfinex","BTCUSD",1723907217699,0.08052301,59585.0,59584.0,1.7215795]
["bitfinex","BTCUSD",1723907218660,0.08052301,59585.0,59584.0,1.7216795]
["bitfinex","BTCUSD",1723907218855,0.08052301,59585.0,59584.0,1.5958075]
["bitfinex","BTCUSD",1723907219843,0.08052301,59585.0,59584.0,1.7216795]
["bitfinex","BTCUSD",1723907221631,0.08052301,59585.0,59584.0,1.5958075]
["bitfinex","BTCUSD",1723907222214,0.08032301,59585.0,59584.0,1.7216795]
["bitfinex","BTCUSD",1723907225179,0.08032301,59585.0,59584.0,1.7987795]
["bitfinex","BTCUSD",1723907225381,0.08032301,59585.0,59584.0,2.0505245]
["bitfinex","BTCUSD",1723907226315,0.08032301,59585.0,59584.0,2.5540145]
["bitfinex","BTCUSD",1723907226573,0.08032301,59585.0,59584.0,2.5550145]
["bitfinex","BTCUSD",1723907226784,0.08032301,59585.0,59584.0,2.5540145]
["bitfinex","BTCUSD",1723907227003,0.08032301,59585.0,59584.0,2.3022695]
["bitfinex","BTCUSD",1723907227387,0.08032301,59585.0,59584.0,2.32346267]
["bitfinex","BTCUSD",1723907227790,0.08032301,59585.0,59584.0,2.57520767]
["bitfinex","BTCUSD",1723907228112,0.08032301,59585.0,59584.0,2.32346267]
["bitfinex","BTCUSD",1723907228341,0.08032301,59585.0,59584.0,2.57520767]
["bitfinex","BTCUSD",1723907228961,0.08032301,59585.0,59584.0,2.32346267]
["bitfinex","BTCUSD",1723907229380,0.08032301,59585.0,59584.0,2.57520767]
["bitfinex","BTCUSD",1723907229593,0.000825,59597.0,59594.0,0.12585]
["bitfinex","BTCUSD",1723907229828,0.000825,59597.0,59595.0,0.293349]
["bitfinex","BTCUSD",1723907230178,0.000825,59597.0,59596.0,1.5]
["bitfinex","BTCUSD",1723907230793,0.010825,59597.0,59596.0,1.877541]
["bitfinex","BTCUSD",1723907231202,0.000825,59597.0,59596.0,1.877541]
["bitfinex","BTCUSD",1723907231430,0.000825,59597.0,59596.0,1.625847]
["bitfinex","BTCUSD",1723907231766,0.010825,59597.0,59596.0,1.877541]
["bitfinex","BTCUSD",1723907232159,0.010825,59597.0,59596.0,2.129235]
["bitfinex","BTCUSD",1723907232449,0.010825,59597.0,59596.0,2.381929]
["bitfinex","BTCUSD",1723907232645,0.010825,59597.0,59596.0,2.471329]
["bitfinex","BTCUSD",1723907232818,0.010825,59597.0,59596.0,2.297735]
["bitfinex","BTCUSD",1723907232997,0.000825,59597.0,59596.0,2.296735]
["bitfinex","BTCUSD",1723907233180,0.000825,59597.0,59596.0,2.297735]
["bitfinex","BTCUSD",1723907235254,0.000825,59597.0,59596.0,2.046041]
["bitfinex","BTCUSD",1723907235762,0.000825,59597.0,59596.0,1.878541]
["bitfinex","BTCUSD",1723907236892,0.000825,59597.0,59596.0,2.130235]
["bitfinex","BTCUSD",1723907245662,0.000825,59597.0,59596.0,1.501]
["bitfinex","BTCUSD",1723907246163,0.21877,59597.0,59596.0,1.501]
["bitfinex","BTCUSD",1723907247293,0.55726745,59597.0,59596.0,1.501]
["bitfinex","BTCUSD",1723907247546,1.06064745,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723907247787,1.10992041,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723907248686,0.288966,59587.0,59586.0,1.5]
["bitfinex","BTCUSD",1723907248953,0.30618145,59587.0,59586.0,1.5]
["bitfinex","BTCUSD",1723907249219,0.80964545,59587.0,59586.0,1.5]
["bitfinex","BTCUSD",1723907250822,0.81064545,59587.0,59586.0,1.502]
["bitfinex","BTCUSD",1723907252062,1.06237745,59587.0,59586.0,1.502]
["bitfinex","BTCUSD",1723907252282,0.629352,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907252510,0.9906901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907258593,1.0645901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907259599,1.0735901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907260124,1.0645901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907260303,1.0785901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907260930,1.0875901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907261159,1.1005901,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907261314,1.3523311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907263032,1.3393311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907263400,1.3523311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907263951,1.3393311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907264112,1.3533311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907264735,1.7686338,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907264940,1.64717662,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907265277,1.47961492,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907265674,1.4533311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907265875,1.4796134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907266278,1.4806134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907266443,1.4706134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907266660,1.4846134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907267077,1.4806134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907267283,1.4666134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907267687,1.4806134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907268891,1.4826134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907269144,1.4806134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907270081,1.4826134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907270196,1.4846134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907270427,1.6574134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907270629,1.4806134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907274350,1.4796134,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907274573,1.4303311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907275715,1.4533311,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907276540,1.47961217,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907279285,1.4804364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907279503,1.4834364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907279703,1.4854364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907280839,1.7371774,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907281042,1.4814364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907281243,1.4854364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907281480,1.7371774,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907281615,1.4854364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907282056,1.7371774,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907282394,1.4834364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907283136,1.4854364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907283546,1.7351774,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907284314,1.4814364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907284513,1.4804364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907284718,1.7138364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907289382,1.5478364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907291121,1.6412364,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907293610,1.88913113,59585.0,59584.0,0.0010075]
["bitfinex","BTCUSD",1723907293815,1.7207364,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907294195,1.9724774,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907294409,1.99881748,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907296255,2.14966284,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907296457,2.17037202,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907296976,1.99881748,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907297415,1.99681748,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907297649,1.74507648,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907297854,1.74707648,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907298907,1.74907648,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907299962,2.17237202,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907300129,2.00081748,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907300321,2.15189234,59585.0,59584.0,5e-07]
["bitfinex","BTCUSD",1723907300527,2.15189234,59585.0,59567.0,0.072]
["bitfinex","BTCUSD",1723907300528,0.25183,59564.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907300899,0.125926,59559.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907301301,0.125927,59558.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907302431,0.251851,59559.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907302651,0.125928,59558.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907303032,0.12588605,59558.0,59556.0,1.5]
["bitfinex","BTCUSD",1723907303589,0.25183,59564.0,59561.0,0.1609]
["bitfinex","BTCUSD",1723907303816,0.377752,59563.0,59562.0,0.0889]
["bitfinex","BTCUSD",1723907304217,0.65018357,59563.0,59562.0,0.0889]
["bitfinex","BTCUSD",1723907304768,0.659595,59562.0,59561.0,0.072]
["bitfinex","BTCUSD",1723907304946,0.377769,59560.0,59559.0,0.0889]
["bitfinex","BTCUSD",1723907305250,0.9024804,59560.0,59559.0,0.0889]
["bitfinex","BTCUSD",1723907305985,0.6506344,59560.0,59559.0,0.0889]
["bitfinex","BTCUSD",1723907307206,0.3987884,59560.0,59559.0,0.0889]
["bitfinex","BTCUSD",1723907307809,0.377782,59558.0,59557.0,0.072]
["bitfinex","BTCUSD",1723907308006,0.377782,59558.0,59553.0,0.1609]
["bitfinex","BTCUSD",1723907308007,0.125936,59554.0,59553.0,0.1609]
["bitfinex","BTCUSD",1723907308278,0.39967319,59554.0,59553.0,1.6609]
["bitfinex","BTCUSD",1723907309260,0.65154519,59554.0,59553.0,1.6609]
["bitfinex","BTCUSD",1723907309677,0.65154519,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907310635,1.36040973,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907310844,0.629722,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907311056,0.93033268,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907311235,1.41695693,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907311464,1.04453268,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907311973,1.12063268,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907312398,1.37252168,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907312599,1.22063268,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907312799,1.22163268,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907313117,1.52626122,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907313326,1.52426122,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907313518,1.53526122,59550.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723907314152,0.911758,59540.0,59539.0,1.5]
["bitfinex","BTCUSD",1723907314360,0.911758,59540.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907314361,0.377902,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907314729,0.90568189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907315126,0.98178189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907315280,0.98178189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907315832,1.00478189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907316668,1.09598189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907316845,1.01988189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907317562,1.03388189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907317965,1.01988189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907318382,1.03088189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907318777,1.01988189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907319155,1.03388189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907320017,1.1926245,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907320360,1.03388189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907321296,1.28681689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907321496,1.38881689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907321696,1.39081689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907321901,1.37681689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907322098,1.47421296,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907322329,1.48821296,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907323052,1.56511296,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907323588,1.56111296,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907323789,1.44971689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907324290,1.46371689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907324716,1.44871689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907325145,1.38581689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907325346,1.29461689,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907326886,1.04268189,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907327087,0.66774689,59539.0,59538.0,0.1114041]
["bitfinex","BTCUSD",1723907327774,0.66774689,59539.0,59538.0,1.6114041]
["bitfinex","BTCUSD",1723907328831,0.65374689,59539.0,59538.0,1.6114041]
["bitfinex","BTCUSD",1723907330339,0.66774689,59539.0,59538.0,1.6114041]
["bitfinex","BTCUSD",1723907330509,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907330715,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907331069,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907331475,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907331695,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907332147,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907332354,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907332566,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907333151,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907333489,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907333700,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907333952,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907334362,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907334565,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907335205,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907335621,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907336986,0.66774689,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907337396,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907337841,0.66774689,59539.0,59538.0,1.6172041]
["bitfinex","BTCUSD",1723907338314,0.91968189,59539.0,59538.0,1.6172041]
["bitfinex","BTCUSD",1723907339114,0.91968189,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907341552,0.9459814,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907344048,1.0361814,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907344247,1.1591814,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907344456,1.4111164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907345253,1.4121164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907345396,1.4950164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907345581,1.60605388,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907345781,1.3660494,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907346076,1.4920164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907346302,1.4930164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907347336,1.4790164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907347563,1.3069164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907347769,1.0689814,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907350193,1.2400814,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907350927,1.4920164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907352990,1.66357094,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907353122,1.4920164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907353523,2.7718164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907353724,2.7758164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907353926,2.7718164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907354332,2.7708164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907356584,2.6899164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907357459,2.5997164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907358184,1.3209164,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907358395,1.3209164,59539.0,59538.0,0.1214041]
["bitfinex","BTCUSD",1723907358396,0.9459814,59539.0,59538.0,0.1214041]
["bitfinex","BTCUSD",1723907358601,0.9459814,59539.0,59538.0,0.2007041]
["bitfinex","BTCUSD",1723907358991,0.9459814,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907359850,0.9689814,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907360259,0.9459814,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907360637,0.9319814,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907361190,0.9449814,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907362129,0.0632094,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907362453,0.16287689,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907362677,0.41481189,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907363585,0.66674689,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907364347,0.41481189,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907365024,0.41563789,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907365228,0.66757289,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907365445,0.66757289,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907365446,0.69393855,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907365823,0.94587355,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907366028,0.69393855,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907366207,0.94587355,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907368023,0.69393855,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907368625,0.69393855,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907369047,0.66757289,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907369668,0.69393996,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907369981,0.66757289,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907373656,0.013826,59539.0,59538.0,1.7007041]
["bitfinex","BTCUSD",1723907373833,0.41570841,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907374054,0.9459411,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907374384,1.0459411,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907380435,1.2240411,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907380796,1.0459411,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907381305,0.6940061,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907381509,0.6940061,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907381510,0.66764341,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907387211,0.643663,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907387593,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907388898,0.643663,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907389104,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907389658,0.41809792,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907390244,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907391378,0.41809638,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907392839,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907393343,0.41809725,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907393746,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907394328,0.643663,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907394537,0.391728,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907395650,0.643663,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907395818,0.67002715,59539.0,59538.0,1.6205041]
["bitfinex","BTCUSD",1723907396764,0.67002715,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907398982,0.643663,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907399289,0.643663,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907400324,0.013826,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907401678,0.139793,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907401884,0.391728,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907402085,0.643663,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907402854,0.630663,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907403097,0.378728,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907403294,0.386728,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907403855,0.134793,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907404441,0.386728,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907405797,0.134793,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907407278,0.386728,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907408386,0.134793,59539.0,59538.0,1.6929041]
["bitfinex","BTCUSD",1723907408803,0.386728,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907409298,0.134793,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907409842,0.134793,59539.0,59538.0,1.6164041]
["bitfinex","BTCUSD",1723907411108,0.386728,59539.0,59538.0,1.6164041]
["bitfinex","BTCUSD",1723907412118,0.91457841,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907412318,1.12024466,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907413039,1.12973829,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907414270,1.38167329,59539.0,59538.0,0.0208041]
["bitfinex","BTCUSD",1723907416708,1.38167329,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907419918,1.38163131,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907420274,0.94090268,59539.0,59538.0,1.5208041]
["bitfinex","BTCUSD",1723907420399,0.03515027,59539.0,59538.0,1.7067041]
["bitfinex","BTCUSD",1723907420623,0.00878402,59539.0,59538.0,1.7067041]
["bitfinex","BTCUSD",1723907421320,0.13475102,59539.0,59538.0,1.7067041]
["bitfinex","BTCUSD",1723907421935,0.00878402,59539.0,59538.0,1.9263731]
["bitfinex","BTCUSD",1723907422141,0.00878402,59539.0,59538.0,2.4302511]
["bitfinex","BTCUSD",1723907422319,0.00878402,59539.0,59538.0,2.45146371]
["bitfinex","BTCUSD",1723907422490,0.00878402,59539.0,59538.0,2.87595725]
["bitfinex","BTCUSD",1723907422817,0.00878402,59539.0,59538.0,2.97795725]
["bitfinex","BTCUSD",1723907423218,0.00878402,59539.0,59538.0,3.01337403]
["bitfinex","BTCUSD",1723907423518,0.00878402,59539.0,59538.0,2.97595725]
["bitfinex","BTCUSD",1723907423874,0.00878402,59539.0,59538.0,2.88225725]
["bitfinex","BTCUSD",1723907424542,0.00878402,59539.0,59538.0,2.88425725]
["bitfinex","BTCUSD",1723907425097,0.00878402,59539.0,59538.0,2.88425073]
["bitfinex","BTCUSD",1723907425323,0.00878402,59539.0,59538.0,2.88625073]
["bitfinex","BTCUSD",1723907426577,0.00878402,59539.0,59538.0,2.88425073]
["bitfinex","BTCUSD",1723907426777,0.00878402,59539.0,59538.0,2.88625073]
["bitfinex","BTCUSD",1723907427980,0.00078402,59539.0,59538.0,2.88625073]
["bitfinex","BTCUSD",1723907428403,0.00178402,59539.0,59538.0,2.88825073]
["bitfinex","BTCUSD",1723907429670,0.00178402,59539.0,59538.0,3.14018973]
["bitfinex","BTCUSD",1723907429865,0.00178402,59539.0,59538.0,3.17560554]
["bitfinex","BTCUSD",1723907430633,0.00078402,59539.0,59538.0,3.17360554]
["bitfinex","BTCUSD",1723907430823,0.00178402,59539.0,59538.0,3.20705246]
["bitfinex","BTCUSD",1723907431046,0.00178402,59539.0,59538.0,3.17760554]
["bitfinex","BTCUSD",1723907431473,0.00078402,59539.0,59538.0,3.20305157]
["bitfinex","BTCUSD",1723907431624,0.00178402,59539.0,59538.0,3.20705157]
["bitfinex","BTCUSD",1723907432030,0.000826,59549.0,59548.0,0.886639]
["bitfinex","BTCUSD",1723907432238,0.000826,59549.0,59548.0,1.26529963]
["bitfinex","BTCUSD",1723907432620,0.000826,59549.0,59548.0,2.76529963]
["bitfinex","BTCUSD",1723907432823,0.000826,59549.0,59548.0,2.86529963]
["bitfinex","BTCUSD",1723907433217,0.000826,59549.0,59548.0,3.16713874]
["bitfinex","BTCUSD",1723907433425,0.000825,59558.0,59557.0,1.068406]
["bitfinex","BTCUSD",1723907433641,0.000825,59558.0,59557.0,1.23996054]
["bitfinex","BTCUSD",1723907434068,0.000825,59558.0,59557.0,2.73996054]
["bitfinex","BTCUSD",1723907434620,0.000825,59558.0,59557.0,3.11500933]
["bitfinex","BTCUSD",1723907435232,0.001825,59558.0,59557.0,3.11800933]
["bitfinex","BTCUSD",1723907435795,0.001825,59558.0,59557.0,3.12000933]
["bitfinex","BTCUSD",1723907435921,0.001825,59558.0,59557.0,3.09881954]
["bitfinex","BTCUSD",1723907436122,0.001825,59558.0,59557.0,3.1200084]
["bitfinex","BTCUSD",1723907436529,0.001825,59558.0,59557.0,3.09881954]
["bitfinex","BTCUSD",1723907436708,0.001825,59558.0,59557.0,2.84696054]
["bitfinex","BTCUSD",1723907440081,0.076,59570.0,59565.0,0.251825]
["bitfinex","BTCUSD",1723907440401,0.076,59570.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723907441417,0.081,59570.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723907442067,0.076,59570.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723907442276,0.076,59570.0,59559.0,0.252847]
["bitfinex","BTCUSD",1723907442465,0.081,59570.0,59560.0,0.17155454]
["bitfinex","BTCUSD",1723907442666,0.081,59570.0,59566.0,0.125909]
["bitfinex","BTCUSD",1723907442667,0.206903,59570.0,59566.0,0.125909]
["bitfinex","BTCUSD",1723907442910,0.206903,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907443116,0.458707,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907443742,0.453707,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907444198,0.82822113,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907444597,1.07502513,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907444923,1.08002513,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907445572,1.07502513,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907446761,1.32682913,59570.0,59569.0,1.5]
["bitfinex","BTCUSD",1723907446992,0.1741,59561.0,59550.0,0.125944]
["bitfinex","BTCUSD",1723907447164,0.125936,59554.0,59550.0,0.125944]
["bitfinex","BTCUSD",1723907447366,0.125936,59554.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907447561,0.425944,59561.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907447562,0.0981,59560.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907447950,0.125937,59554.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907448081,0.125938,59553.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907448283,0.251856,59558.0,59551.0,1.625942]
["bitfinex","BTCUSD",1723907448284,0.125936,59554.0,59551.0,1.625942]
["bitfinex","BTCUSD",1723907448693,0.126936,59554.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907448894,0.126936,59554.0,59551.0,1.625942]
["bitfinex","BTCUSD",1723907449076,0.001,59554.0,59551.0,1.751882]
["bitfinex","BTCUSD",1723907449465,0.001,59554.0,59553.0,0.125938]
["bitfinex","BTCUSD",1723907449680,0.001,59554.0,59553.0,0.72619]
["bitfinex","BTCUSD",1723907449879,0.001,59554.0,59553.0,0.80659]
["bitfinex","BTCUSD",1723907450501,0.126746,59561.0,59557.0,0.125928]
["bitfinex","BTCUSD",1723907450612,0.126746,59561.0,59554.0,0.251871]
["bitfinex","BTCUSD",1723907450613,0.125926,59559.0,59554.0,0.251871]
["bitfinex","BTCUSD",1723907450831,0.125926,59559.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723907451879,0.125927,59558.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723907452346,0.125924,59560.0,59556.0,0.125931]
["bitfinex","BTCUSD",1723907452582,0.125925,59559.0,59556.0,0.125931]
["bitfinex","BTCUSD",1723907452821,0.125925,59559.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723907453082,0.25267,59561.0,59553.0,0.1769]
["bitfinex","BTCUSD",1723907453083,0.251848,59560.0,59553.0,0.0965]
["bitfinex","BTCUSD",1723907453321,0.125931,59557.0,59553.0,0.125937]
["bitfinex","BTCUSD",1723907453556,0.125931,59557.0,59554.0,0.125935]
["bitfinex","BTCUSD",1723907454042,0.0981,59556.0,59551.0,1.5]
["bitfinex","BTCUSD",1723907454268,0.0981,59556.0,59549.0,0.25209515]
["bitfinex","BTCUSD",1723907454269,0.251872,59554.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907454470,0.0981,59556.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907454471,0.125944,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907454674,0.475933,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907455418,0.727822,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907455552,0.803822,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907456188,0.551933,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907456638,1.07814014,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907457105,1.07914014,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907457589,1.07814014,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907457840,1.07914014,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907458819,0.804822,59550.0,59549.0,0.00020215]
["bitfinex","BTCUSD",1723907459555,0.804822,59550.0,59549.0,0.00110855]
["bitfinex","BTCUSD",1723907460288,0.378833,59550.0,59549.0,0.00110855]
["bitfinex","BTCUSD",1723907460541,0.126944,59550.0,59549.0,0.00110855]
["bitfinex","BTCUSD",1723907461289,0.001,59550.0,59549.0,1.98064755]
["bitfinex","BTCUSD",1723907461531,0.000825,59561.0,59551.0,0.001]
["bitfinex","BTCUSD",1723907461734,0.000825,59561.0,59555.0,0.251867]
["bitfinex","BTCUSD",1723907461945,0.125924,59560.0,59556.0,0.12593]
["bitfinex","BTCUSD",1723907462167,0.125924,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907462369,0.000825,59561.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907462567,0.477569,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907462771,0.126746,59561.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907463308,0.125923,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907463749,0.629615,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907463951,0.729415,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907464767,0.8366344,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907464974,1.0884804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907465420,1.0844804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907465850,1.0884804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907467639,1.0844804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907468020,1.0934804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907468429,1.0844804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907468851,1.0964804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907476353,1.12279288,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907476532,1.0964804,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907477456,1.12279382,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907480818,1.39763982,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907481678,1.49763982,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907484246,1.49763982,59560.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723907484247,1.057494,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723907484443,1.10609558,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723907486022,1.10589353,59551.0,59550.0,0.0009075]
["bitfinex","BTCUSD",1723907486857,0.40393737,59551.0,59550.0,0.0804075]
["bitfinex","BTCUSD",1723907487059,0.014825,59560.0,59550.0,0.3033495]
["bitfinex","BTCUSD",1723907487263,0.251865,59556.0,59551.0,0.00335791]
["bitfinex","BTCUSD",1723907487414,0.125936,59554.0,59551.0,0.00335791]
["bitfinex","BTCUSD",1723907487843,0.125936,59554.0,59550.0,0.3033505]
["bitfinex","BTCUSD",1723907487844,0.000825,59560.0,59550.0,0.0804075]
["bitfinex","BTCUSD",1723907487979,0.251852,59559.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907488182,0.251861,59557.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907488384,0.125932,59556.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907489218,0.006,59559.0,59553.0,1.625937]
["bitfinex","BTCUSD",1723907489390,0.30183,59557.0,59553.0,1.625937]
["bitfinex","BTCUSD",1723907489595,0.301829,59557.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907489794,0.301829,59557.0,59553.0,1.625937]
["bitfinex","BTCUSD",1723907490254,0.377808,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907490429,0.125936,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907491648,0.126936,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907491847,0.001,59554.0,59553.0,1.5]
["bitfinex","BTCUSD",1723907492234,0.001,59554.0,59553.0,1.802438]
["bitfinex","BTCUSD",1723907492451,0.001,59554.0,59553.0,2.30619]
["bitfinex","BTCUSD",1723907493281,0.001,59554.0,59553.0,0.80619]
["bitfinex","BTCUSD",1723907493907,0.000825,59560.0,59558.0,0.125927]
["bitfinex","BTCUSD",1723907494333,0.000825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907495161,0.002825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907495789,0.000825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907496840,0.000825,59560.0,59559.0,1.877776]
["bitfinex","BTCUSD",1723907497045,0.000825,59560.0,59559.0,1.974776]
["bitfinex","BTCUSD",1723907497659,0.002825,59560.0,59559.0,1.722925]
["bitfinex","BTCUSD",1723907500224,0.002825,59560.0,59559.0,1.597]
["bitfinex","BTCUSD",1723907500994,0.002825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907502399,0.002825,59560.0,59559.0,1.625925]
["bitfinex","BTCUSD",1723907502598,0.002825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907502800,0.002825,59560.0,59559.0,1.625925]
["bitfinex","BTCUSD",1723907503177,0.002825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907504485,0.8360594,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907505840,1.0879054,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907506456,1.0859054,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907506680,1.0899054,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907506885,0.81704,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907507340,0.81304,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907507510,0.81604,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907508261,0.81304,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907508470,0.81704,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907510475,0.12593,59557.0,59553.0,0.125936]
["bitfinex","BTCUSD",1723907511046,0.125931,59556.0,59554.0,1.5]
["bitfinex","BTCUSD",1723907511290,0.125934,59555.0,59554.0,1.5]
["bitfinex","BTCUSD",1723907511694,0.377802,59555.0,59554.0,1.5]
["bitfinex","BTCUSD",1723907513196,0.12593,59557.0,59554.0,1.5]
["bitfinex","BTCUSD",1723907513387,0.125932,59556.0,59554.0,1.5]
["bitfinex","BTCUSD",1723907513773,0.080525,59560.0,59554.0,1.5752]
["bitfinex","BTCUSD",1723907513974,0.000825,59560.0,59558.0,0.125926]
["bitfinex","BTCUSD",1723907514127,0.000825,59560.0,59559.0,0.125925]
["bitfinex","BTCUSD",1723907514345,0.000825,59560.0,59559.0,1.625925]
["bitfinex","BTCUSD",1723907514960,0.000825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907515162,0.007825,59560.0,59559.0,1.5963]
["bitfinex","BTCUSD",1723907516132,0.007825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907516703,0.126748,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907516915,0.133748,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907517829,0.007825,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907518030,0.133748,59560.0,59559.0,1.5]
["bitfinex","BTCUSD",1723907518656,0.133748,59560.0,59559.0,1.501]
["bitfinex","BTCUSD",1723907518924,0.143748,59560.0,59559.0,1.501]
["bitfinex","BTCUSD",1723907520437,0.017825,59560.0,59559.0,1.501]
["bitfinex","BTCUSD",1723907521385,0.143748,59560.0,59559.0,1.501]
["bitfinex","BTCUSD",1723907526612,0.01,59560.0,59559.0,2.314727]
["bitfinex","BTCUSD",1723907526839,0.000825,59561.0,59560.0,0.377769]
["bitfinex","BTCUSD",1723907527046,0.000825,59561.0,59560.0,1.04173084]
["bitfinex","BTCUSD",1723907527269,0.000825,59561.0,59560.0,1.065561]
["bitfinex","BTCUSD",1723907527476,0.000825,59561.0,59560.0,2.67228489]
["bitfinex","BTCUSD",1723907527684,0.000825,59561.0,59560.0,2.62222303]
["bitfinex","BTCUSD",1723907527888,0.000825,59561.0,59560.0,2.84382749]
["bitfinex","BTCUSD",1723907528099,0.000825,59561.0,59560.0,2.79677106]
["bitfinex","BTCUSD",1723907528298,0.008825,59561.0,59560.0,2.87385571]
["bitfinex","BTCUSD",1723907528510,0.019825,59561.0,59560.0,3.52310458]
["bitfinex","BTCUSD",1723907528712,0.019825,59561.0,59560.0,3.62321745]
["bitfinex","BTCUSD",1723907528953,0.125883,59580.0,59568.0,0.881345]
["bitfinex","BTCUSD",1723907529162,0.17529712,59580.0,59568.0,1.08966278]
["bitfinex","BTCUSD",1723907529593,0.17529712,59580.0,59568.0,2.59166278]
["bitfinex","BTCUSD",1723907529594,0.04941412,59580.0,59568.0,2.59166278]
["bitfinex","BTCUSD",1723907529798,0.04941412,59580.0,59568.0,2.86321732]
["bitfinex","BTCUSD",1723907530155,0.04941412,59580.0,59568.0,2.85921732]
["bitfinex","BTCUSD",1723907531587,0.0946,59579.0,59568.0,2.87021732]
["bitfinex","BTCUSD",1723907531788,0.001824,59569.0,59568.0,2.88221732]
["bitfinex","BTCUSD",1723907532856,0.001824,59569.0,59568.0,2.88028632]
["bitfinex","BTCUSD",1723907535364,0.001824,59569.0,59568.0,2.88227664]
["bitfinex","BTCUSD",1723907535564,0.001824,59569.0,59568.0,2.88427664]
["bitfinex","BTCUSD",1723907537316,0.04941412,59580.0,59579.0,0.377649]
["bitfinex","BTCUSD",1723907537517,0.04941412,59580.0,59579.0,0.561749]
["bitfinex","BTCUSD",1723907537813,0.000825,59587.0,59584.0,0.474117]
["bitfinex","BTCUSD",1723907537996,0.000825,59587.0,59584.0,2.302062]
["bitfinex","BTCUSD",1723907538496,0.00078303,59585.0,59584.0,2.302062]
["bitfinex","BTCUSD",1723907539274,0.00078303,59585.0,59584.0,2.553807]
["bitfinex","BTCUSD",1723907539876,0.00078303,59585.0,59584.0,2.129362]
["bitfinex","BTCUSD",1723907540074,0.00078303,59585.0,59584.0,1.877617]
["bitfinex","BTCUSD",1723907540394,0.00078303,59585.0,59584.0,2.129362]
["bitfinex","BTCUSD",1723907540800,0.00578303,59585.0,59584.0,2.129362]
["bitfinex","BTCUSD",1723907541000,0.01178303,59585.0,59584.0,2.130362]
["bitfinex","BTCUSD",1723907541205,0.00678303,59585.0,59584.0,2.130362]
["bitfinex","BTCUSD",1723907541749,0.01078303,59585.0,59584.0,2.130362]
["bitfinex","BTCUSD",1723907547781,0.01078303,59585.0,59584.0,2.233962]
["bitfinex","BTCUSD",1723907548000,0.01078303,59585.0,59584.0,2.73786154]
["bitfinex","BTCUSD",1723907548202,0.00678303,59585.0,59584.0,2.74186154]
["bitfinex","BTCUSD",1723907548400,0.00078303,59585.0,59584.0,2.73686154]
["bitfinex","BTCUSD",1723907548647,0.00178303,59585.0,59584.0,2.84786154]
["bitfinex","BTCUSD",1723907548855,0.00178303,59585.0,59584.0,2.85286154]
["bitfinex","BTCUSD",1723907549369,0.00178303,59585.0,59584.0,2.85186154]
["bitfinex","BTCUSD",1723907549785,0.00178303,59585.0,59584.0,2.680307]
["bitfinex","BTCUSD",1723907550677,0.00178303,59585.0,59584.0,2.85486154]
["bitfinex","BTCUSD",1723907551270,0.00178303,59585.0,59584.0,2.85686154]
["bitfinex","BTCUSD",1723907553490,0.00178303,59585.0,59584.0,2.87805396]
["bitfinex","BTCUSD",1723907553829,0.00178303,59585.0,59584.0,2.87405396]
["bitfinex","BTCUSD",1723907554031,0.00178303,59585.0,59584.0,2.85286154]
["bitfinex","BTCUSD",1723907554449,0.00178303,59585.0,59584.0,2.87405376]
["bitfinex","BTCUSD",1723907555057,0.00178303,59585.0,59584.0,2.85286154]
["bitfinex","BTCUSD",1723907555415,0.00178303,59585.0,59584.0,2.87405457]
["bitfinex","BTCUSD",1723907556217,0.00178303,59585.0,59584.0,2.87805457]
["bitfinex","BTCUSD",1723907557047,0.00178303,59585.0,59584.0,3.16518863]
["bitfinex","BTCUSD",1723907557422,0.00178303,59585.0,59584.0,3.39948863]
["bitfinex","BTCUSD",1723907557621,1e-08,59585.0,59584.0,3.39948863]
["bitfinex","BTCUSD",1723907557849,1e-08,59585.0,59584.0,3.77139687]
["bitfinex","BTCUSD",1723907558197,0.000825,59587.0,59586.0,1.137812]
["bitfinex","BTCUSD",1723907558323,0.000825,59587.0,59586.0,1.7239238]
["bitfinex","BTCUSD",1723907558524,0.000825,59587.0,59586.0,1.76257146]
["bitfinex","BTCUSD",1723907558726,0.000825,59587.0,59586.0,3.20409629]
["bitfinex","BTCUSD",1723907558931,0.000825,59587.0,59586.0,3.26257146]
["bitfinex","BTCUSD",1723907559339,0.000825,59587.0,59586.0,3.20406985]
["bitfinex","BTCUSD",1723907559539,0.001825,59587.0,59586.0,3.20587999]
["bitfinex","BTCUSD",1723907560151,0.001825,59587.0,59586.0,3.47609009]
["bitfinex","BTCUSD",1723907560431,0.001825,59587.0,59586.0,3.53457107]
["bitfinex","BTCUSD",1723907560660,0.1,59589.0,59588.0,1.491376]
["bitfinex","BTCUSD",1723907560870,0.05031022,59598.0,59596.0,0.378541]
["bitfinex","BTCUSD",1723907561074,0.05031022,59598.0,59596.0,1.60685862]
["bitfinex","BTCUSD",1723907561280,0.000826,59598.0,59596.0,3.10285862]
["bitfinex","BTCUSD",1723907561696,0.000826,59598.0,59596.0,3.10485862]
["bitfinex","BTCUSD",1723907561915,0.000826,59598.0,59596.0,3.10285862]
["bitfinex","BTCUSD",1723907562138,0.000826,59598.0,59596.0,2.85116462]
["bitfinex","BTCUSD",1723907562552,0.000826,59598.0,59596.0,2.67366462]
["bitfinex","BTCUSD",1723907562762,0.000826,59598.0,59596.0,2.65248354]
["bitfinex","BTCUSD",1723907563003,0.000826,59598.0,59596.0,2.40078954]
["bitfinex","BTCUSD",1723907563211,0.076125,59597.0,59596.0,1.877541]
["bitfinex","BTCUSD",1723907563814,0.076125,59597.0,59596.0,2.134235]
["bitfinex","BTCUSD",1723907564047,0.076125,59597.0,59596.0,1.882541]
["bitfinex","BTCUSD",1723907564253,0.174625,59597.0,59596.0,1.882541]
["bitfinex","BTCUSD",1723907564659,0.000825,59597.0,59596.0,2.55748354]
["bitfinex","BTCUSD",1723907564791,0.000825,59597.0,59596.0,2.56048354]
["bitfinex","BTCUSD",1723907564994,0.000826,59598.0,59597.0,0.881915]
["bitfinex","BTCUSD",1723907565206,0.000826,59598.0,59597.0,1.43053797]
["bitfinex","BTCUSD",1723907565405,0.000826,59598.0,59597.0,1.56520693]
["bitfinex","BTCUSD",1723907565632,0.000826,59598.0,59597.0,3.16520693]
["bitfinex","BTCUSD",1723907565837,0.000826,59598.0,59597.0,3.19464563]
["bitfinex","BTCUSD",1723907566271,0.000826,59598.0,59597.0,3.16920693]
["bitfinex","BTCUSD",1723907566471,0.000826,59598.0,59597.0,3.17120693]
["bitfinex","BTCUSD",1723907566648,0.000826,59598.0,59597.0,3.16720693]
["bitfinex","BTCUSD",1723907567316,0.000826,59598.0,59597.0,3.13183158]
["bitfinex","BTCUSD",1723907567486,0.000826,59598.0,59597.0,3.16719216]
["bitfinex","BTCUSD",1723907567890,0.000826,59598.0,59597.0,3.59398216]
["bitfinex","BTCUSD",1723907568132,0.000826,59598.0,59597.0,3.60798216]
["bitfinex","BTCUSD",1723907568313,0.000826,59598.0,59597.0,3.65142153]
["bitfinex","BTCUSD",1723907568807,0.000826,59598.0,59597.0,3.63742153]
["bitfinex","BTCUSD",1723907569009,0.000826,59598.0,59597.0,3.62342153]
["bitfinex","BTCUSD",1723907569210,0.000826,59598.0,59597.0,3.63742153]
["bitfinex","BTCUSD",1723907569464,0.000826,59598.0,59597.0,3.62198216]
["bitfinex","BTCUSD",1723907569791,0.000826,59598.0,59597.0,3.60798216]
["bitfinex","BTCUSD",1723907569971,0.000826,59598.0,59597.0,3.62198216]
["bitfinex","BTCUSD",1723907570105,0.000826,59598.0,59597.0,3.19319216]
["bitfinex","BTCUSD",1723907570737,0.00825,59609.0,59598.0,1.213887]
["bitfinex","BTCUSD",1723907570942,0.00825,59609.0,59598.0,1.89947416]
["bitfinex","BTCUSD",1723907571361,0.00825,59609.0,59598.0,3.44920433]
["bitfinex","BTCUSD",1723907571970,0.00825,59609.0,59598.0,3.47720433]
["bitfinex","BTCUSD",1723907572175,0.00825,59609.0,59598.0,3.42746156]
["bitfinex","BTCUSD",1723907572578,0.00825,59609.0,59608.0,1.062254]
["bitfinex","BTCUSD",1723907572795,0.00825,59609.0,59608.0,1.23380854]
["bitfinex","BTCUSD",1723907572999,0.00825,59609.0,59608.0,1.25497494]
["bitfinex","BTCUSD",1723907573133,0.00825,59609.0,59608.0,2.75497494]
["bitfinex","BTCUSD",1723907573957,0.00825,59609.0,59608.0,2.75097494]
["bitfinex","BTCUSD",1723907574648,0.00825,59609.0,59608.0,2.76797494]
["bitfinex","BTCUSD",1723907574867,0.00825,59609.0,59608.0,3.02361894]
["bitfinex","BTCUSD",1723907575074,0.00825,59609.0,59608.0,3.12361894]
["bitfinex","BTCUSD",1723907575275,0.00825,59609.0,59608.0,3.10245254]
["bitfinex","BTCUSD",1723907575550,0.00825,59609.0,59608.0,3.1236022]
["bitfinex","BTCUSD",1723907575958,0.00825,59609.0,59608.0,3.12360234]
["bitfinex","BTCUSD",1723907576574,0.00825,59609.0,59608.0,3.15892568]
["bitfinex","BTCUSD",1723907576775,0.00825,59609.0,59608.0,3.18192568]
["bitfinex","BTCUSD",1723907577625,0.00825,59609.0,59608.0,3.17292568]
["bitfinex","BTCUSD",1723907577826,0.00825,59609.0,59608.0,3.18692568]
["bitfinex","BTCUSD",1723907578204,0.00825,59609.0,59608.0,3.17892568]
["bitfinex","BTCUSD",1723907578427,0.00825,59609.0,59608.0,3.15360306]
["bitfinex","BTCUSD",1723907578964,0.00825,59609.0,59608.0,3.07730306]
["bitfinex","BTCUSD",1723907579540,0.00825,59609.0,59608.0,2.95610306]
["bitfinex","BTCUSD",1723907579729,0.00825,59609.0,59608.0,2.95610605]
["bitfinex","BTCUSD",1723907580136,0.00825,59609.0,59608.0,2.99143311]
["bitfinex","BTCUSD",1723907580745,0.00825,59609.0,59608.0,3.04312644]
["bitfinex","BTCUSD",1723907580948,0.00825,59609.0,59608.0,2.99343311]
["bitfinex","BTCUSD",1723907581359,0.00825,59609.0,59608.0,3.14283985]
["bitfinex","BTCUSD",1723907581572,0.000826,59610.0,59609.0,0.885736]
["bitfinex","BTCUSD",1723907581772,0.000826,59610.0,59609.0,1.94235563]
["bitfinex","BTCUSD",1723907581946,0.000826,59610.0,59609.0,2.32310248]
["bitfinex","BTCUSD",1723907582145,0.000826,59610.0,59609.0,3.82310248]
["bitfinex","BTCUSD",1723907582357,0.000826,59610.0,59609.0,4.00020248]
["bitfinex","BTCUSD",1723907582560,0.000826,59617.0,59616.0,1.318745]
["bitfinex","BTCUSD",1723907582819,0.000826,59617.0,59616.0,2.34024881]
["bitfinex","BTCUSD",1723907583027,0.000826,59617.0,59616.0,2.30562374]
["bitfinex","BTCUSD",1723907583232,0.000826,59617.0,59616.0,3.80562374]
["bitfinex","BTCUSD",1723907583439,0.000826,59617.0,59616.0,3.8755383]
["bitfinex","BTCUSD",1723907583659,0.000826,59617.0,59616.0,3.80562553]
["bitfinex","BTCUSD",1723907583832,0.000826,59617.0,59616.0,3.90494388]
["bitfinex","BTCUSD",1723907584035,0.000826,59617.0,59616.0,4.23433553]
["bitfinex","BTCUSD",1723907584358,0.000826,59617.0,59616.0,4.30419319]
["bitfinex","BTCUSD",1723907584569,0.000826,59617.0,59616.0,4.27934172]
["bitfinex","BTCUSD",1723907584995,0.000826,59617.0,59616.0,4.29334172]
["bitfinex","BTCUSD",1723907585174,0.000826,59617.0,59616.0,3.59518011]
["bitfinex","BTCUSD",1723907585476,0.000826,59617.0,59616.0,3.48171927]
["bitfinex","BTCUSD",1723907585931,0.000826,59617.0,59616.0,3.68369011]
["bitfinex","BTCUSD",1723907586143,0.000826,59617.0,59616.0,4.18448887]
["bitfinex","BTCUSD",1723907586351,0.51177509,59636.0,59628.0,0.256559]
["bitfinex","BTCUSD",1723907586560,0.51177509,59636.0,59628.0,1.10995154]
["bitfinex","BTCUSD",1723907586766,0.51177509,59636.0,59628.0,1.63420368]
["bitfinex","BTCUSD",1723907586767,0.56080861,59636.0,59628.0,1.63420368]
["bitfinex","BTCUSD",1723907587034,0.04903352,59636.0,59628.0,3.13420368]
["bitfinex","BTCUSD",1723907587299,0.04903352,59636.0,59628.0,3.16950044]
["bitfinex","BTCUSD",1723907587514,0.04903352,59636.0,59628.0,3.42105944]
["bitfinex","BTCUSD",1723907587717,0.04903352,59636.0,59635.0,1.371185]
["bitfinex","BTCUSD",1723907587718,1e-08,59636.0,59635.0,1.371185]
["bitfinex","BTCUSD",1723907587925,0.1733,59641.0,59640.0,0.378263]
["bitfinex","BTCUSD",1723907588127,0.1733,59641.0,59640.0,0.90132654]
["bitfinex","BTCUSD",1723907588333,0.251459,59652.0,59644.0,0.377238]
["bitfinex","BTCUSD",1723907588536,0.251459,59652.0,59644.0,0.54879254]
["bitfinex","BTCUSD",1723907588537,0.125731,59651.0,59644.0,0.54879254]
["bitfinex","BTCUSD",1723907588707,0.125734,59650.0,59644.0,0.54879254]
["bitfinex","BTCUSD",1723907588937,0.125731,59651.0,59644.0,0.54879254]
["bitfinex","BTCUSD",1723907589560,0.125729,59652.0,59644.0,0.80028454]
["bitfinex","BTCUSD",1723907590139,0.125729,59652.0,59644.0,0.80328454]
["bitfinex","BTCUSD",1723907590683,0.25146,59652.0,59644.0,0.128746]
["bitfinex","BTCUSD",1723907590896,0.125737,59649.0,59644.0,0.128746]
["bitfinex","BTCUSD",1723907591100,0.125737,59649.0,59644.0,0.384238]
["bitfinex","BTCUSD",1723907591306,0.18155,59645.0,59644.0,0.384238]
["bitfinex","BTCUSD",1723907591618,0.18155,59645.0,59644.0,1.507]
["bitfinex","BTCUSD",1723907591619,1.061754,59645.0,59644.0,1.507]
["bitfinex","BTCUSD",1723907591731,1.061754,59645.0,59644.0,0.007]
["bitfinex","BTCUSD",1723907592398,1.061754,59645.0,59644.0,0.003]
["bitfinex","BTCUSD",1723907592623,1.313241,59645.0,59644.0,0.003]
["bitfinex","BTCUSD",1723907592971,1.313241,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1723907593481,1.313241,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1723907594069,1.313241,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1723907594563,1.313241,59645.0,59644.0,0.002]
["bitfinex","BTCUSD",1723907594767,1.313241,59645.0,59644.0,0.001]
["bitfinex","BTCUSD",1723907594969,1.053655,59635.0,59634.0,1.5]
["bitfinex","BTCUSD",1723907595191,0.802125,59635.0,59634.0,1.5]
["bitfinex","BTCUSD",1723907595589,1.053655,59635.0,59634.0,1.5]
["bitfinex","BTCUSD",1723907596477,1.539485,59635.0,59634.0,1.5]
["bitfinex","BTCUSD",1723907596815,1.539485,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907597229,1.539485,59635.0,59634.0,1.5]
["bitfinex","BTCUSD",1723907597692,1.539485,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907598307,1.539485,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907598506,1.305185,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907598910,1.305185,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907599066,1.305185,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907599266,1.305185,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907599467,1.053655,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907599676,1.053655,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907599879,1.053655,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907600313,1.053655,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907600534,1.053655,59635.0,59634.0,1.501]
["bitfinex","BTCUSD",1723907600739,1.064655,59635.0,59634.0,1.502]
["bitfinex","BTCUSD",1723907607137,1.298955,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907607821,1.30828167,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907608590,1.55981167,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907609207,1.83436621,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907609436,1.85736621,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907609835,1.68581167,59635.0,59634.0,0.002]
["bitfinex","BTCUSD",1723907610027,1.93734167,59635.0,59634.0,0.0029064]
["bitfinex","BTCUSD",1723907610216,1.93934167,59635.0,59634.0,0.0029064]
["bitfinex","BTCUSD",1723907610874,1.93934167,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723907610875,1.92834167,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723907611243,1.93934167,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723907611369,1.96623046,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723907611572,1.95523046,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723907611774,2.0116548,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723907612186,0.481572,59625.0,59623.0,0.04906836]
["bitfinex","BTCUSD",1723907612408,0.685864,59624.0,59623.0,0.04906836]
["bitfinex","BTCUSD",1723907612606,0.377458,59609.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723907612790,0.814597,59609.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723907613235,0.814597,59609.0,59602.0,0.17517588]
["bitfinex","BTCUSD",1723907613236,0.125828,59605.0,59602.0,0.17517588]
["bitfinex","BTCUSD",1723907613446,0.377475,59607.0,59602.0,0.17517588]
["bitfinex","BTCUSD",1723907613593,0.125826,59606.0,59602.0,0.125834]
["bitfinex","BTCUSD",1723907613796,0.125824,59607.0,59601.0,0.33577]
["bitfinex","BTCUSD",1723907614031,0.125824,59607.0,59603.0,0.125831]
["bitfinex","BTCUSD",1723907614188,0.125824,59607.0,59604.0,1.5]
["bitfinex","BTCUSD",1723907614588,0.126824,59607.0,59604.0,1.5]
["bitfinex","BTCUSD",1723907614824,0.001,59607.0,59605.0,0.0978]
["bitfinex","BTCUSD",1723907615034,0.001,59607.0,59605.0,0.223626]
["bitfinex","BTCUSD",1723907615238,0.001,59607.0,59605.0,0.125827]
["bitfinex","BTCUSD",1723907615572,0.001,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907615775,0.126824,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907616099,0.377472,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907616299,0.479872,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907616499,0.480872,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907616694,0.479872,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907617261,0.563972,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907618187,0.81562,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907619705,0.563972,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907620481,0.562972,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907620897,0.81562,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907621131,0.81462,59607.0,59606.0,1.5]
["bitfinex","BTCUSD",1723907622459,0.81462,59607.0,59606.0,1.5009064]
["bitfinex","BTCUSD",1723907624947,0.562972,59607.0,59606.0,1.5009064]
["bitfinex","BTCUSD",1723907627803,0.478872,59607.0,59606.0,1.5009064]
["bitfinex","BTCUSD",1723907628172,0.1044,59612.0,59606.0,1.5009064]
["bitfinex","BTCUSD",1723907628535,0.12582,59609.0,59606.0,1.5778064]
["bitfinex","BTCUSD",1723907628740,0.2131,59616.0,59606.0,1.5778064]
["bitfinex","BTCUSD",1723907628872,0.251609,59617.0,59606.0,1.5778064]
["bitfinex","BTCUSD",1723907628873,0.125803,59617.0,59614.0,0.0769]
["bitfinex","BTCUSD",1723907629074,0.125804,59617.0,59614.0,0.0769]
["bitfinex","BTCUSD",1723907629302,0.251598,59619.0,59614.0,0.202709]
["bitfinex","BTCUSD",1723907629303,0.125801,59618.0,59614.0,0.202709]
["bitfinex","BTCUSD",1723907629504,0.251598,59619.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907629505,0.125799,59619.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907629678,0.25159,59621.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907629883,0.125803,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907630117,0.133803,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907630472,0.008,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907630673,0.125803,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907631010,0.133803,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907631212,0.143803,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907631783,0.395409,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907632010,0.647015,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907633248,0.395409,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907636122,0.396234,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907636326,0.426234,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907636570,0.78224,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907636707,0.78224,59617.0,59607.0,0.04963029]
["bitfinex","BTCUSD",1723907636708,0.62911,59608.0,59607.0,0.04963029]
["bitfinex","BTCUSD",1723907636909,1.063854,59608.0,59607.0,0.04963029]
["bitfinex","BTCUSD",1723907637111,0.880768,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907639802,1.4231028,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907640000,1.5500534,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907640173,1.5730534,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907640693,1.58353084,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907640851,1.58253084,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907641057,1.47314404,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907641278,1.4456666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907641762,1.4536666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907642002,1.4456666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907642585,1.4406666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907643171,1.4516666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907643551,1.4656666,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907649285,1.4664916,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907653280,1.2851916,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1723907653601,0.6818956,59607.0,59606.0,0.1074064]
["bitfinex","BTCUSD",1723907653802,0.654945,59607.0,59606.0,0.1074064]
["bitfinex","BTCUSD",1723907656923,0.654945,59607.0,59606.0,1.6074064]
["bitfinex","BTCUSD",1723907658462,0.025825,59607.0,59606.0,1.6857064]
["bitfinex","BTCUSD",1723907658635,0.151649,59607.0,59606.0,1.6857064]
["bitfinex","BTCUSD",1723907659458,0.014825,59607.0,59606.0,1.6857064]
["bitfinex","BTCUSD",1723907659636,0.019825,59607.0,59606.0,1.8115324]
["bitfinex","BTCUSD",1723907660340,0.014825,59607.0,59606.0,1.6857064]
["bitfinex","BTCUSD",1723907660744,0.015825,59607.0,59606.0,1.8115324]
["bitfinex","BTCUSD",1723907661168,0.015825,59607.0,59606.0,2.0631844]
["bitfinex","BTCUSD",1723907661169,0.001825,59607.0,59606.0,2.0631844]
["bitfinex","BTCUSD",1723907661616,0.009825,59607.0,59606.0,2.0631844]
["bitfinex","BTCUSD",1723907661901,0.001825,59607.0,59606.0,1.8115324]
["bitfinex","BTCUSD",1723907662336,0.001825,59607.0,59606.0,1.8135324]
["bitfinex","BTCUSD",1723907662542,0.001825,59607.0,59606.0,2.3168364]
["bitfinex","BTCUSD",1723907662721,0.001825,59607.0,59606.0,2.0651844]
["bitfinex","BTCUSD",1723907664160,0.001825,59607.0,59606.0,2.3168364]
["bitfinex","BTCUSD",1723907671818,0.001825,59607.0,59606.0,2.48839094]
["bitfinex","BTCUSD",1723907672461,0.001825,59607.0,59606.0,2.74004294]
["bitfinex","BTCUSD",1723907672698,0.001825,59607.0,59606.0,2.48639094]
["bitfinex","BTCUSD",1723907672699,0.000825,59607.0,59606.0,2.48639094]
["bitfinex","BTCUSD",1723907672886,0.001825,59607.0,59606.0,2.48739094]
["bitfinex","BTCUSD",1723907673023,0.002825,59607.0,59606.0,2.48739094]
["bitfinex","BTCUSD",1723907673431,0.002825,59607.0,59606.0,2.73904294]
["bitfinex","BTCUSD",1723907675435,0.002825,59607.0,59606.0,2.74004294]
["bitfinex","BTCUSD",1723907675638,0.002825,59607.0,59606.0,2.84004294]
["bitfinex","BTCUSD",1723907675904,0.002825,59607.0,59606.0,2.89848863]
["bitfinex","BTCUSD",1723907675905,1e-08,59607.0,59606.0,2.89848863]
["bitfinex","BTCUSD",1723907676134,1e-08,59607.0,59606.0,2.86118381]
["bitfinex","BTCUSD",1723907676280,1e-08,59607.0,59606.0,2.86318381]
["bitfinex","BTCUSD",1723907676863,1e-08,59607.0,59606.0,2.86118381]
["bitfinex","BTCUSD",1723907677063,1e-08,59607.0,59606.0,2.86518381]
["bitfinex","BTCUSD",1723907677486,1e-08,59607.0,59606.0,2.86518954]
["bitfinex","BTCUSD",1723907679366,1e-08,59607.0,59606.0,3.11684154]
["bitfinex","BTCUSD",1723907679584,1e-08,59607.0,59606.0,2.86118954]
["bitfinex","BTCUSD",1723907679809,1e-08,59607.0,59606.0,2.86518954]
["bitfinex","BTCUSD",1723907681455,1e-08,59607.0,59606.0,2.86118954]
["bitfinex","BTCUSD",1723907682610,1e-08,59607.0,59606.0,2.89851258]
["bitfinex","BTCUSD",1723907682859,1e-08,59607.0,59606.0,3.15216458]
["bitfinex","BTCUSD",1723907683343,1e-08,59607.0,59606.0,2.90051258]
["bitfinex","BTCUSD",1723907683855,1e-08,59607.0,59606.0,2.99401258]
["bitfinex","BTCUSD",1723907684050,1e-08,59607.0,59606.0,2.99001258]
["bitfinex","BTCUSD",1723907685115,1e-08,59607.0,59606.0,2.99201258]
["bitfinex","BTCUSD",1723907685538,1e-08,59607.0,59606.0,2.93554294]
["bitfinex","BTCUSD",1723907685755,1e-08,59607.0,59606.0,2.99001822]
["bitfinex","BTCUSD",1723907685966,0.00082501,59607.0,59606.0,2.99001822]
["bitfinex","BTCUSD",1723907687133,0.00082501,59607.0,59606.0,2.99201822]
["bitfinex","BTCUSD",1723907688759,0.00082501,59607.0,59606.0,2.99401822]
["bitfinex","BTCUSD",1723907690116,0.00082501,59607.0,59606.0,3.24567022]
["bitfinex","BTCUSD",1723907690327,0.00082501,59607.0,59606.0,2.99401822]
["bitfinex","BTCUSD",1723907690774,0.00082501,59607.0,59606.0,3.24567022]
["bitfinex","BTCUSD",1723907691068,0.000825,59617.0,59616.0,0.816225]
["bitfinex","BTCUSD",1723907691268,0.000825,59617.0,59616.0,0.65017559]
["bitfinex","BTCUSD",1723907691419,0.000825,59617.0,59616.0,0.629025]
["bitfinex","BTCUSD",1723907691597,0.000825,59617.0,59616.0,2.129025]
["bitfinex","BTCUSD",1723907692392,0.001825,59617.0,59616.0,2.129025]
["bitfinex","BTCUSD",1723907692593,0.005825,59617.0,59616.0,2.15017272]
["bitfinex","BTCUSD",1723907693002,0.005825,59617.0,59616.0,2.40178272]
["bitfinex","BTCUSD",1723907694004,0.004825,59617.0,59616.0,2.4017813]
["bitfinex","BTCUSD",1723907694615,0.004825,59617.0,59616.0,2.40105375]
["bitfinex","BTCUSD",1723907695351,0.000825,59617.0,59616.0,2.58825375]
["bitfinex","BTCUSD",1723907695499,0.000825,59617.0,59616.0,2.76280829]
["bitfinex","BTCUSD",1723907695705,0.000825,59617.0,59616.0,2.86480829]
["bitfinex","BTCUSD",1723907695940,0.000825,59617.0,59616.0,2.89812062]
["bitfinex","BTCUSD",1723907696586,0.000825,59617.0,59616.0,2.89612062]
["bitfinex","BTCUSD",1723907696790,0.001825,59617.0,59616.0,2.90012062]
["bitfinex","BTCUSD",1723907697195,0.000825,59617.0,59616.0,2.89612062]
["bitfinex","BTCUSD",1723907697397,0.001825,59617.0,59616.0,2.89912062]
["bitfinex","BTCUSD",1723907697955,0.000825,59617.0,59616.0,2.89612062]
["bitfinex","BTCUSD",1723907698184,0.001825,59617.0,59616.0,2.89912062]
["bitfinex","BTCUSD",1723907698592,0.002825,59617.0,59616.0,2.90512062]
["bitfinex","BTCUSD",1723907699339,0.002825,59617.0,59616.0,2.99862062]
["bitfinex","BTCUSD",1723907700761,0.002825,59617.0,59616.0,2.94216199]
["bitfinex","BTCUSD",1723907701079,0.002825,59617.0,59616.0,2.99861875]
["bitfinex","BTCUSD",1723907702851,0.002825,59617.0,59616.0,3.25422875]
["bitfinex","BTCUSD",1723907703049,0.002825,59617.0,59616.0,3.72609242]
["bitfinex","BTCUSD",1723907703256,0.002825,59617.0,59616.0,3.78047269]
["bitfinex","BTCUSD",1723907703460,0.002825,59617.0,59616.0,3.66498568]
["bitfinex","BTCUSD",1723907703704,0.002825,59617.0,59616.0,3.65581574]
["bitfinex","BTCUSD",1723907704112,0.002825,59617.0,59616.0,3.78045356]
["bitfinex","BTCUSD",1723907704348,0.001825,59617.0,59616.0,3.55531574]
["bitfinex","BTCUSD",1723907704558,0.001825,59617.0,59616.0,3.16184319]
["bitfinex","BTCUSD",1723907704759,0.002825,59617.0,59616.0,2.81140582]
["bitfinex","BTCUSD",1723907704879,0.002825,59617.0,59616.0,2.81040582]
["bitfinex","BTCUSD",1723907705075,0.099125,59617.0,59616.0,2.28774128]
["bitfinex","BTCUSD",1723907705284,0.099125,59617.0,59616.0,1.93613749]
["bitfinex","BTCUSD",1723907705285,0.180425,59617.0,59616.0,1.93613749]
["bitfinex","BTCUSD",1723907705490,0.179425,59617.0,59616.0,1.89782634]
["bitfinex","BTCUSD",1723907705740,0.180425,59617.0,59616.0,1.91182634]
["bitfinex","BTCUSD",1723907705940,0.181425,59617.0,59616.0,2.16643634]
["bitfinex","BTCUSD",1723907706402,0.180425,59617.0,59616.0,1.90082634]
["bitfinex","BTCUSD",1723907706554,0.180425,59617.0,59616.0,2.15243634]
["bitfinex","BTCUSD",1723907706945,0.180425,59617.0,59616.0,1.91482634]
["bitfinex","BTCUSD",1723907706946,0.181425,59617.0,59616.0,1.91482634]
["bitfinex","BTCUSD",1723907707161,0.180425,59617.0,59616.0,1.90082634]
["bitfinex","BTCUSD",1723907707564,0.179425,59617.0,59616.0,1.52113889]
["bitfinex","BTCUSD",1723907707767,0.179425,59617.0,59616.0,1.64694389]
["bitfinex","BTCUSD",1723907707991,0.180425,59617.0,59616.0,1.514]
["bitfinex","BTCUSD",1723907708200,0.306228,59617.0,59616.0,1.53513936]
["bitfinex","BTCUSD",1723907708437,0.179425,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907708637,0.179425,59617.0,59616.0,1.511]
["bitfinex","BTCUSD",1723907708840,0.181425,59617.0,59616.0,1.521]
["bitfinex","BTCUSD",1723907709033,0.306228,59617.0,59616.0,1.511]
["bitfinex","BTCUSD",1723907709234,0.305228,59617.0,59616.0,1.5]
["bitfinex","BTCUSD",1723907709355,0.306228,59617.0,59616.0,1.507]
["bitfinex","BTCUSD",1723907709557,0.002825,59617.0,59616.0,1.892415]
["bitfinex","BTCUSD",1723907709752,0.002825,59617.0,59616.0,2.144025]
["bitfinex","BTCUSD",1723907710044,0.002825,59617.0,59616.0,1.892415]
["bitfinex","BTCUSD",1723907710198,0.002825,59617.0,59616.0,1.8933225]
["bitfinex","BTCUSD",1723907710580,0.002825,59617.0,59616.0,2.1449325]
["bitfinex","BTCUSD",1723907712041,0.002825,59617.0,59616.0,1.8933225]
["bitfinex","BTCUSD",1723907713304,0.002825,59617.0,59616.0,1.5159075]
["bitfinex","BTCUSD",1723907713509,0.81044,59617.0,59616.0,1.5159075]
["bitfinex","BTCUSD",1723907713710,0.181425,59617.0,59616.0,1.5159075]
["bitfinex","BTCUSD",1723907713915,0.307228,59617.0,59616.0,1.5159075]
["bitfinex","BTCUSD",1723907714119,0.558834,59617.0,59616.0,1.5159075]
["bitfinex","BTCUSD",1723907714360,0.557834,59617.0,59616.0,1.5079075]
["bitfinex","BTCUSD",1723907714537,0.80944,59617.0,59616.0,1.5079075]
["bitfinex","BTCUSD",1723907714742,0.80944,59617.0,59616.0,1.5129075]
["bitfinex","BTCUSD",1723907714945,0.557834,59617.0,59616.0,1.5129075]
["bitfinex","BTCUSD",1723907715124,0.80844,59617.0,59616.0,1.5059075]
["bitfinex","BTCUSD",1723907715546,0.80844,59617.0,59616.0,1.5089075]
["bitfinex","BTCUSD",1723907715751,0.80844,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907717084,0.305228,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907717251,0.305228,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907718357,0.179425,59617.0,59616.0,1.6287125]
["bitfinex","BTCUSD",1723907718539,0.179425,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907718707,0.179425,59617.0,59616.0,1.6287125]
["bitfinex","BTCUSD",1723907718910,0.179425,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907720360,0.556834,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907720502,0.80844,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907720708,1.060046,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907721196,1.08772497,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907721522,1.33933097,59617.0,59616.0,1.5019075]
["bitfinex","BTCUSD",1723907721722,1.36233097,59617.0,59616.0,1.5019075]
["bitfinex","BTCUSD",1723907722009,1.34133097,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907722219,1.08772497,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907722400,1.09072497,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907722694,1.09572497,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907722896,1.09072497,59617.0,59616.0,1.5009075]
["bitfinex","BTCUSD",1723907723249,1.10072497,59617.0,59616.0,1.5019075]
["bitfinex","BTCUSD",1723907724315,1.09772497,59617.0,59616.0,1.5019075]
["bitfinex","BTCUSD",1723907724437,1.10772497,59617.0,59616.0,1.5029075]
["bitfinex","BTCUSD",1723907724655,1.10772497,59617.0,59616.0,0.0029075]
["bitfinex","BTCUSD",1723907725646,0.576834,59617.0,59616.0,0.0029075]
["bitfinex","BTCUSD",1723907726297,0.1054,59630.0,59616.0,0.28026204]
["bitfinex","BTCUSD",1723907726449,0.1054,59630.0,59617.0,0.17155454]
["bitfinex","BTCUSD",1723907726450,0.61717509,59630.0,59617.0,0.17155454]
["bitfinex","BTCUSD",1723907726655,0.1054,59630.0,59618.0,0.1]
["bitfinex","BTCUSD",1723907726856,0.1054,59630.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907727057,0.231175,59630.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907727843,0.125777,59629.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907728665,0.1054,59630.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907728892,0.231176,59630.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907729092,0.231176,59630.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907729678,0.125778,59629.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907730506,0.1054,59630.0,59627.0,1.625781]
["bitfinex","BTCUSD",1723907730664,0.1054,59630.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907730665,0.125778,59629.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907730860,0.251547,59631.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907731076,0.125776,59630.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907731276,0.125777,59629.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907731470,0.251547,59631.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907731678,0.125775,59630.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907731871,0.251547,59631.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907731872,0.125778,59629.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907732078,0.125779,59629.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907732411,0.1054,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907732617,0.1054,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907732834,0.764297,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907733010,1.093156,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907733433,1.093156,59628.0,59627.0,1.501]
["bitfinex","BTCUSD",1723907733813,1.093156,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907734196,1.093156,59628.0,59627.0,1.504]
["bitfinex","BTCUSD",1723907734614,1.093156,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907735042,1.095156,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907735249,0.843597,59628.0,59627.0,1.502]
["bitfinex","BTCUSD",1723907735696,0.813597,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907735849,0.562038,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907736287,0.813597,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907738254,0.562038,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907739085,0.002,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907739416,0.127779,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907740263,0.002,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907741085,0.002,59628.0,59627.0,1.625781]
["bitfinex","BTCUSD",1723907742204,0.002,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907742405,0.002,59628.0,59627.0,2.128907]
["bitfinex","BTCUSD",1723907743678,0.000825,59630.0,59629.0,0.377332]
["bitfinex","BTCUSD",1723907744249,0.000825,59630.0,59629.0,0.628887]
["bitfinex","BTCUSD",1723907744576,0.000825,59630.0,59629.0,0.125777]
["bitfinex","BTCUSD",1723907744897,0.000825,59630.0,59628.0,0.125777]
["bitfinex","BTCUSD",1723907745112,0.000825,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1723907745332,0.378151,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1723907745552,0.963653,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1723907745756,1.061053,59630.0,59629.0,0.003]
["bitfinex","BTCUSD",1723907746974,1.061053,59630.0,59629.0,0.008]
["bitfinex","BTCUSD",1723907747312,1.061053,59630.0,59629.0,0.005]
["bitfinex","BTCUSD",1723907747526,0.880456,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907747720,0.125779,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907748290,0.628897,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907749720,0.223178,59629.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907749948,0.002,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907750148,0.127779,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907750549,0.002,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907750774,0.125777,59629.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907750975,0.125779,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907751851,0.630897,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907754949,0.379338,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907755543,0.630897,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907756890,0.379338,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907757060,0.734397,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907757467,0.985956,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907757866,1.071556,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907758224,1.09921711,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907761052,1.12921711,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907765168,0.94011711,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907766358,0.40699911,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907766697,0.65855811,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907766895,0.40699911,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907767502,0.65855811,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907768004,0.68855811,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907771115,0.68851618,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907771319,0.43695718,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907771764,0.40695718,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907771970,0.65851618,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907773541,0.65934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907774358,0.68934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907775229,0.94090018,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907779385,0.68934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907780143,0.65934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907780361,0.68934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907782653,0.40778218,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907783603,0.40778218,59628.0,59627.0,1.6035]
["bitfinex","BTCUSD",1723907784081,0.65934118,59628.0,59627.0,1.6035]
["bitfinex","BTCUSD",1723907784286,0.40778218,59628.0,59627.0,1.6035]
["bitfinex","BTCUSD",1723907784485,0.65934118,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723907784910,0.65934118,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907785360,0.40778218,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907785568,0.65934118,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907787110,0.40778218,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907787310,0.65934118,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907788647,0.40778218,59628.0,59627.0,1.6044075]
["bitfinex","BTCUSD",1723907791035,0.65934118,59628.0,59627.0,1.6044075]
["bitfinex","BTCUSD",1723907791168,0.40778218,59628.0,59627.0,1.6044075]
["bitfinex","BTCUSD",1723907791606,0.65771664,59628.0,59627.0,1.6044075]
["bitfinex","BTCUSD",1723907791972,0.40615764,59628.0,59627.0,1.6044075]
["bitfinex","BTCUSD",1723907792615,0.40615764,59628.0,59627.0,1.6872075]
["bitfinex","BTCUSD",1723907794140,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907796407,0.65771664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907796556,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907796959,0.65771664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907797166,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907797369,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907798860,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907799071,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907800098,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907800531,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907800710,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907801265,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907801460,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907801663,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907802272,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907802471,0.58575764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907802964,0.83731664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907804152,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907804770,0.65771664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907807861,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907807978,0.65771664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907810853,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907812109,0.65771664,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907812512,0.40615764,59628.0,59627.0,1.5009075]
["bitfinex","BTCUSD",1723907812936,0.03048611,59628.0,59627.0,1.6933075]
["bitfinex","BTCUSD",1723907813691,0.002825,59628.0,59627.0,1.6933075]
["bitfinex","BTCUSD",1723907813923,0.002825,59628.0,59627.0,2.0706515]
["bitfinex","BTCUSD",1723907814129,0.002825,59628.0,59627.0,1.8190885]
["bitfinex","BTCUSD",1723907814338,0.002825,59628.0,59627.0,2.0706515]
["bitfinex","BTCUSD",1723907814549,0.002825,59628.0,59627.0,2.0918065]
["bitfinex","BTCUSD",1723907815117,0.002825,59628.0,59627.0,2.09180594]
["bitfinex","BTCUSD",1723907816312,0.002825,59628.0,59627.0,2.34336894]
["bitfinex","BTCUSD",1723907818162,0.002825,59628.0,59627.0,2.3222145]
["bitfinex","BTCUSD",1723907818720,0.000825,59628.0,59627.0,2.3232145]
["bitfinex","BTCUSD",1723907818920,0.000825,59628.0,59627.0,2.35337062]
["bitfinex","BTCUSD",1723907819745,0.000825,59628.0,59627.0,2.3322145]
["bitfinex","BTCUSD",1723907820170,0.000825,59628.0,59627.0,2.35337145]
["bitfinex","BTCUSD",1723907821150,0.000825,59628.0,59627.0,2.3322145]
["bitfinex","BTCUSD",1723907821553,0.000825,59628.0,59627.0,2.35337528]
["bitfinex","BTCUSD",1723907821753,0.000825,59628.0,59627.0,2.36037528]
["bitfinex","BTCUSD",1723907822177,0.000825,59628.0,59627.0,2.70543828]
["bitfinex","BTCUSD",1723907823201,0.000825,59628.0,59627.0,3.36036985]
["bitfinex","BTCUSD",1723907823411,0.000825,59628.0,59627.0,3.38540332]
["bitfinex","BTCUSD",1723907823617,0.000825,59628.0,59627.0,3.48725451]
["bitfinex","BTCUSD",1723907823825,0.000825,59628.0,59627.0,3.51234943]
["bitfinex","BTCUSD",1723907824029,0.000825,59628.0,59627.0,3.63096632]
["bitfinex","BTCUSD",1723907824243,0.000825,59628.0,59627.0,3.66971057]
["bitfinex","BTCUSD",1723907824244,1e-08,59628.0,59627.0,3.66971057]
["bitfinex","BTCUSD",1723907824451,1e-08,59628.0,59627.0,3.68414801]
["bitfinex","BTCUSD",1723907825235,1e-08,59628.0,59627.0,3.67014801]
["bitfinex","BTCUSD",1723907825383,1e-08,59628.0,59627.0,3.84000357]
["bitfinex","BTCUSD",1723907825564,1e-08,59628.0,59627.0,3.67710357]
["bitfinex","BTCUSD",1723907825799,1e-08,59628.0,59627.0,3.69107033]
["bitfinex","BTCUSD",1723907825993,1e-08,59628.0,59627.0,3.82624361]
["bitfinex","BTCUSD",1723907826300,1e-08,59628.0,59627.0,3.95568161]
["bitfinex","BTCUSD",1723907827573,1e-08,59628.0,59627.0,3.8015032]
["bitfinex","BTCUSD",1723907827785,1e-08,59628.0,59627.0,3.97868763]
["bitfinex","BTCUSD",1723907828162,0.000825,59630.0,59629.0,1.065642]
["bitfinex","BTCUSD",1723907828412,0.000825,59630.0,59629.0,2.07562251]
["bitfinex","BTCUSD",1723907828558,0.000825,59630.0,59629.0,2.04682145]
["bitfinex","BTCUSD",1723907828762,0.000825,59630.0,59629.0,3.67133607]
["bitfinex","BTCUSD",1723907829003,0.000825,59630.0,59629.0,3.54681713]
["bitfinex","BTCUSD",1723907829150,0.000825,59630.0,59629.0,3.55598995]
["bitfinex","BTCUSD",1723907829354,0.000825,59630.0,59629.0,3.70345432]
["bitfinex","BTCUSD",1723907829576,0.000825,59630.0,59629.0,3.72227818]
["bitfinex","BTCUSD",1723907829795,0.00825,59645.0,59644.0,0.005]
["bitfinex","BTCUSD",1723907830141,0.00825,59645.0,59644.0,1.35007148]
["bitfinex","BTCUSD",1723907830332,0.00825,59645.0,59644.0,2.57473829]
["bitfinex","BTCUSD",1723907830633,0.00825,59645.0,59644.0,3.87275679]
["bitfinex","BTCUSD",1723907830852,0.00825,59645.0,59644.0,3.92731569]
["bitfinex","BTCUSD",1723907831361,0.00825,59645.0,59644.0,3.8786808]
["bitfinex","BTCUSD",1723907831874,0.00825,59645.0,59644.0,3.77334823]
["bitfinex","BTCUSD",1723907832117,0.00825,59657.0,59656.0,1.550184]
["bitfinex","BTCUSD",1723907832356,0.00825,59657.0,59656.0,1.86588338]
["bitfinex","BTCUSD",1723907832788,0.00825,59657.0,59656.0,2.83179754]
["bitfinex","BTCUSD",1723907833595,0.00825,59657.0,59656.0,2.58035654]
["bitfinex","BTCUSD",1723907834175,0.00825,59657.0,59656.0,2.59435654]
["bitfinex","BTCUSD",1723907834335,0.00825,59657.0,59656.0,2.60835654]
["bitfinex","BTCUSD",1723907834534,0.00825,59657.0,59656.0,2.52945654]
["bitfinex","BTCUSD",1723907834789,0.00825,59657.0,59656.0,2.41415654]
["bitfinex","BTCUSD",1723907835240,0.00825,59657.0,59656.0,2.42815654]
["bitfinex","BTCUSD",1723907836170,0.00825,59657.0,59656.0,2.66559754]
["bitfinex","BTCUSD",1723907836377,0.00825,59657.0,59656.0,2.83085654]
["bitfinex","BTCUSD",1723907836577,0.00825,59657.0,59656.0,3.09629754]
["bitfinex","BTCUSD",1723907836779,0.00825,59657.0,59656.0,3.34973854]
["bitfinex","BTCUSD",1723907836997,0.00825,59657.0,59656.0,3.39386487]
["bitfinex","BTCUSD",1723907837179,0.00825,59657.0,59656.0,3.39386197]
["bitfinex","BTCUSD",1723907837393,0.00825,59657.0,59656.0,3.37986197]
["bitfinex","BTCUSD",1723907837560,0.00825,59657.0,59656.0,3.35873854]
["bitfinex","BTCUSD",1723907837761,0.00825,59657.0,59656.0,3.3798632]
["bitfinex","BTCUSD",1723907838172,0.00825,59667.0,59664.0,1.069924]
["bitfinex","BTCUSD",1723907838374,0.00825,59667.0,59666.0,0.633497]
["bitfinex","BTCUSD",1723907838572,0.00825,59667.0,59666.0,1.00725154]
["bitfinex","BTCUSD",1723907838898,0.00825,59667.0,59666.0,2.50725154]
["bitfinex","BTCUSD",1723907839240,0.00825,59667.0,59666.0,2.75465054]
["bitfinex","BTCUSD",1723907840509,0.00825,59667.0,59666.0,2.75665054]
["bitfinex","BTCUSD",1723907840711,0.00824,59669.0,59668.0,0.880868]
["bitfinex","BTCUSD",1723907840920,0.00824,59669.0,59668.0,1.15242254]
["bitfinex","BTCUSD",1723907841435,0.00824,59669.0,59668.0,2.65442254]
["bitfinex","BTCUSD",1723907841638,0.00824,59669.0,59668.0,2.75662254]
["bitfinex","BTCUSD",1723907841843,0.00824,59669.0,59668.0,2.75462254]
["bitfinex","BTCUSD",1723907842487,0.00824,59669.0,59668.0,2.76862254]
["bitfinex","BTCUSD",1723907842872,0.00824,59669.0,59668.0,2.78662254]
["bitfinex","BTCUSD",1723907843051,0.00824,59669.0,59668.0,2.78262254]
["bitfinex","BTCUSD",1723907848430,0.00824,59669.0,59668.0,2.68042254]
["bitfinex","BTCUSD",1723907849391,0.00824,59669.0,59668.0,2.67942254]
["bitfinex","BTCUSD",1723907850245,0.00824,59669.0,59668.0,2.68042254]
["bitfinex","BTCUSD",1723907850469,0.00824,59669.0,59668.0,2.67942254]
["bitfinex","BTCUSD",1723907851773,0.00824,59669.0,59668.0,2.256477]
["bitfinex","BTCUSD",1723907851949,0.00824,59669.0,59668.0,2.005086]
["bitfinex","BTCUSD",1723907852528,0.00824,59669.0,59668.0,2.0262159]
["bitfinex","BTCUSD",1723907852731,0.00824,59669.0,59668.0,2.005086]
["bitfinex","BTCUSD",1723907852910,0.316333,59669.0,59668.0,1.528]
["bitfinex","BTCUSD",1723907853112,0.819105,59669.0,59668.0,1.528]
["bitfinex","BTCUSD",1723907853723,1.070491,59669.0,59668.0,1.528]
["bitfinex","BTCUSD",1723907854109,0.567719,59669.0,59668.0,1.528]
["bitfinex","BTCUSD",1723907854992,0.567719,59669.0,59668.0,1.514]
["bitfinex","BTCUSD",1723907855356,0.19064,59669.0,59668.0,1.503]
["bitfinex","BTCUSD",1723907855723,0.11284,59669.0,59668.0,1.883086]
["bitfinex","BTCUSD",1723907855860,0.00824,59669.0,59668.0,1.883086]
["bitfinex","BTCUSD",1723907856030,0.00824,59669.0,59668.0,1.632695]
["bitfinex","BTCUSD",1723907856237,0.00824,59669.0,59668.0,1.626695]
["bitfinex","BTCUSD",1723907856844,0.00824,59669.0,59668.0,1.628695]
["bitfinex","BTCUSD",1723907857508,0.00824,59669.0,59668.0,1.880086]
["bitfinex","BTCUSD",1723907857989,0.00824,59669.0,59668.0,2.2530109]
["bitfinex","BTCUSD",1723907858192,0.00824,59669.0,59668.0,2.77595644]
["bitfinex","BTCUSD",1723907858396,0.18845,59677.0,59668.0,2.14747944]
["bitfinex","BTCUSD",1723907858605,0.18845,59677.0,59676.0,0.125678]
["bitfinex","BTCUSD",1723907858816,0.18845,59677.0,59676.0,0.377035]
["bitfinex","BTCUSD",1723907858988,0.18845,59677.0,59676.0,1.877035]
["bitfinex","BTCUSD",1723907859577,0.18845,59677.0,59676.0,1.89816539]
["bitfinex","BTCUSD",1723907860554,0.18845,59677.0,59676.0,1.90416539]
["bitfinex","BTCUSD",1723907860752,0.18845,59677.0,59676.0,1.90916539]
["bitfinex","BTCUSD",1723907861107,0.18845,59677.0,59676.0,1.90916553]
["bitfinex","BTCUSD",1723907861288,0.18845,59677.0,59676.0,1.90916558]
["bitfinex","BTCUSD",1723907861485,0.18845,59677.0,59676.0,1.888035]
["bitfinex","BTCUSD",1723907861711,0.18845,59677.0,59676.0,1.9091647]
["bitfinex","BTCUSD",1723907862059,0.18845,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907862263,0.18845,59677.0,59676.0,1.636678]
["bitfinex","BTCUSD",1723907862658,0.18845,59677.0,59676.0,1.90916661]
["bitfinex","BTCUSD",1723907863092,0.00825,59677.0,59676.0,2.16052361]
["bitfinex","BTCUSD",1723907865284,0.00825,59677.0,59676.0,1.90916624]
["bitfinex","BTCUSD",1723907865498,0.11055,59677.0,59676.0,1.90916624]
["bitfinex","BTCUSD",1723907867486,0.11055,59677.0,59676.0,1.65780924]
["bitfinex","BTCUSD",1723907867694,0.18845,59677.0,59676.0,1.636678]
["bitfinex","BTCUSD",1723907869852,0.18845,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907870143,0.18845,59677.0,59676.0,1.636678]
["bitfinex","BTCUSD",1723907870358,0.18845,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907871216,0.314126,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907871460,0.18845,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907872029,0.565479,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907872230,1.068185,59677.0,59676.0,1.511]
["bitfinex","BTCUSD",1723907872862,1.41021471,59677.0,59676.0,0.006]
["bitfinex","BTCUSD",1723907873159,1.40721471,59677.0,59676.0,0.006]
["bitfinex","BTCUSD",1723907873421,1.37155886,59677.0,59676.0,0.01]
["bitfinex","BTCUSD",1723907873839,1.090037,59670.0,59669.0,0.0009075]
["bitfinex","BTCUSD",1723907874051,0.125714,59659.0,59653.0,0.25145]
["bitfinex","BTCUSD",1723907874252,0.1802,59658.0,59654.0,0.02114025]
["bitfinex","BTCUSD",1723907874456,0.1802,59658.0,59656.0,0.12572]
["bitfinex","BTCUSD",1723907874990,0.1023,59658.0,59657.0,1.5]
["bitfinex","BTCUSD",1723907875212,0.125715,59659.0,59657.0,1.5]
["bitfinex","BTCUSD",1723907875840,0.125712,59660.0,59657.0,1.5]
["bitfinex","BTCUSD",1723907876043,0.125712,59660.0,59657.0,1.625718]
["bitfinex","BTCUSD",1723907876359,0.125714,59659.0,59657.0,1.511]
["bitfinex","BTCUSD",1723907876761,0.125714,59659.0,59657.0,1.5]
["bitfinex","BTCUSD",1723907876913,0.1802,59666.0,59657.0,0.01]
["bitfinex","BTCUSD",1723907877110,0.125701,59665.0,59661.0,0.125709]
["bitfinex","BTCUSD",1723907877702,0.125701,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907877927,0.377104,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907878485,0.815807,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907878855,1.06721,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907880622,1.09627966,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907881227,1.06721,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907881631,1.06721,59665.0,59664.0,1.501]
["bitfinex","BTCUSD",1723907882894,1.06921,59665.0,59664.0,1.501]
["bitfinex","BTCUSD",1723907883106,1.06921,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723907883327,1.06821,59665.0,59664.0,1.501]
["bitfinex","BTCUSD",1723907883564,1.07021,59665.0,59664.0,1.502]
["bitfinex","BTCUSD",1723907885074,1.07021,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907885335,0.818807,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907885603,1.07021,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907885840,0.818807,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907886078,1.07021,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907886296,0.818807,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907886731,0.128701,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907887373,0.003,59665.0,59664.0,1.5029075]
["bitfinex","BTCUSD",1723907887823,0.002,59665.0,59664.0,1.6276105]
["bitfinex","BTCUSD",1723907888019,0.002,59665.0,59664.0,2.3818315]
["bitfinex","BTCUSD",1723907888235,0.009,59665.0,59664.0,1.9848175]
["bitfinex","BTCUSD",1723907888653,0.009,59665.0,59664.0,2.2362245]
["bitfinex","BTCUSD",1723907889122,0.007,59665.0,59664.0,1.9838175]
["bitfinex","BTCUSD",1723907889354,0.012,59665.0,59664.0,1.7324105]
["bitfinex","BTCUSD",1723907889573,0.012,59665.0,59664.0,1.9838175]
["bitfinex","BTCUSD",1723907889574,0.007,59665.0,59664.0,1.9838175]
["bitfinex","BTCUSD",1723907889775,0.125691,59670.0,59667.0,0.125697]
["bitfinex","BTCUSD",1723907890202,0.03,59673.0,59666.0,0.251396]
["bitfinex","BTCUSD",1723907890444,0.03,59673.0,59668.0,0.125695]
["bitfinex","BTCUSD",1723907890855,0.125689,59671.0,59668.0,0.125695]
["bitfinex","BTCUSD",1723907891315,0.125689,59671.0,59667.0,0.125697]
["bitfinex","BTCUSD",1723907891524,0.125689,59671.0,59667.0,0.130697]
["bitfinex","BTCUSD",1723907891751,0.03,59675.0,59668.0,0.25139]
["bitfinex","BTCUSD",1723907892000,0.03,59675.0,59671.0,0.125688]
["bitfinex","BTCUSD",1723907892219,0.155681,59675.0,59671.0,0.125688]
["bitfinex","BTCUSD",1723907892441,0.155681,59675.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907892871,0.125682,59674.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907893333,0.133927,59677.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907893569,0.002,59675.0,59673.0,0.1048]
["bitfinex","BTCUSD",1723907893774,0.133927,59677.0,59673.0,0.1048]
["bitfinex","BTCUSD",1723907893990,0.133927,59677.0,59674.0,0.125682]
["bitfinex","BTCUSD",1723907894197,0.125678,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907894659,0.377035,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907895317,0.125678,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907895521,0.00825,59677.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907896323,0.125678,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907897976,0.126503,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907898201,0.128503,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907898626,0.38286,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907899388,0.735617,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907899754,0.588204,59665.0,59653.0,0.25145]
["bitfinex","BTCUSD",1723907899966,0.588204,59665.0,59655.0,0.251442]
["bitfinex","BTCUSD",1723907900174,0.839607,59665.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907900808,0.251389,59669.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907901007,0.03,59671.0,59662.0,1.5]
["bitfinex","BTCUSD",1723907901008,0.03,59671.0,59663.0,0.1847]
["bitfinex","BTCUSD",1723907901135,0.125691,59670.0,59666.0,0.125699]
["bitfinex","BTCUSD",1723907901346,0.155689,59671.0,59664.0,0.0059075]
["bitfinex","BTCUSD",1723907901546,0.155689,59671.0,59667.0,0.125696]
["bitfinex","BTCUSD",1723907902203,0.251365,59675.0,59666.0,0.251398]
["bitfinex","BTCUSD",1723907902406,0.125683,59674.0,59670.0,0.12569]
["bitfinex","BTCUSD",1723907902607,0.003,59671.0,59670.0,0.22749]
["bitfinex","BTCUSD",1723907902852,0.003,59671.0,59670.0,0.730254]
["bitfinex","BTCUSD",1723907903052,0.000825,59676.0,59671.0,0.251378]
["bitfinex","BTCUSD",1723907903053,0.126503,59676.0,59671.0,0.251378]
["bitfinex","BTCUSD",1723907903367,0.126503,59676.0,59672.0,1.625685]
["bitfinex","BTCUSD",1723907903573,0.126503,59676.0,59672.0,1.625686]
["bitfinex","BTCUSD",1723907903776,0.125681,59675.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907904181,0.252182,59676.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907904182,0.000825,59676.0,59672.0,1.5]
["bitfinex","BTCUSD",1723907904337,0.000825,59676.0,59675.0,0.12568]
["bitfinex","BTCUSD",1723907905546,0.009825,59676.0,59675.0,0.377041]
["bitfinex","BTCUSD",1723907906027,0.000825,59676.0,59675.0,0.377041]
["bitfinex","BTCUSD",1723907906362,0.009825,59676.0,59675.0,1.878041]
["bitfinex","BTCUSD",1723907907237,0.016825,59676.0,59675.0,1.878041]
["bitfinex","BTCUSD",1723907908263,0.016825,59676.0,59675.0,1.62668]
["bitfinex","BTCUSD",1723907908478,0.009825,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907908895,0.009825,59676.0,59675.0,1.509]
["bitfinex","BTCUSD",1723907908896,0.56896,59676.0,59675.0,1.509]
["bitfinex","BTCUSD",1723907909104,0.820317,59676.0,59675.0,1.509]
["bitfinex","BTCUSD",1723907909515,0.811317,59676.0,59675.0,1.508]
["bitfinex","BTCUSD",1723907909718,0.55996,59676.0,59675.0,1.508]
["bitfinex","BTCUSD",1723907909928,0.56096,59676.0,59675.0,1.515]
["bitfinex","BTCUSD",1723907910141,0.128503,59676.0,59675.0,1.508]
["bitfinex","BTCUSD",1723907910547,0.129503,59676.0,59675.0,1.508]
["bitfinex","BTCUSD",1723907910750,0.128503,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907910958,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907911161,0.37986,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907911362,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907911565,0.128503,59676.0,59675.0,1.5]
["bitfinex","BTCUSD",1723907911919,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907912125,0.002825,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907912488,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907915842,0.002825,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907916217,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907917554,0.002825,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907918107,0.128503,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907918392,0.002825,59676.0,59675.0,1.501]
["bitfinex","BTCUSD",1723907919405,0.002825,59676.0,59675.0,1.73438]
["bitfinex","BTCUSD",1723907919667,0.002825,59676.0,59675.0,2.51359454]
["bitfinex","BTCUSD",1723907919857,0.002825,59676.0,59675.0,2.80024983]
["bitfinex","BTCUSD",1723907920271,0.002825,59676.0,59675.0,3.05461083]
["bitfinex","BTCUSD",1723907920464,0.002825,59676.0,59675.0,3.15261083]
["bitfinex","BTCUSD",1723907920837,0.002825,59676.0,59675.0,3.09617854]
["bitfinex","BTCUSD",1723907921091,0.002825,59676.0,59675.0,3.18110442]
["bitfinex","BTCUSD",1723907921291,0.002825,59676.0,59675.0,3.1515869]
["bitfinex","BTCUSD",1723907921292,0.000825,59676.0,59675.0,3.1515869]
["bitfinex","BTCUSD",1723907921472,0.001825,59676.0,59675.0,3.1795869]
["bitfinex","BTCUSD",1723907921670,0.002825,59676.0,59675.0,3.1795869]
["bitfinex","BTCUSD",1723907921929,0.002825,59676.0,59675.0,3.1815869]
["bitfinex","BTCUSD",1723907922162,0.002825,59676.0,59675.0,3.2091039]
["bitfinex","BTCUSD",1723907922379,0.002825,59676.0,59675.0,3.2045869]
["bitfinex","BTCUSD",1723907922785,0.002825,59676.0,59675.0,3.2025869]
["bitfinex","BTCUSD",1723907923001,0.002825,59676.0,59675.0,3.2045869]
["bitfinex","BTCUSD",1723907923414,0.002825,59676.0,59675.0,3.20458399]
["bitfinex","BTCUSD",1723907923650,1e-08,59676.0,59675.0,3.20458399]
["bitfinex","BTCUSD",1723907926601,1e-08,59676.0,59675.0,2.92822299]
["bitfinex","BTCUSD",1723907926826,1e-08,59676.0,59675.0,2.92722299]
["bitfinex","BTCUSD",1723907927030,1e-08,59676.0,59675.0,2.89194246]
["bitfinex","BTCUSD",1723907929052,1e-08,59676.0,59675.0,2.87081754]
["bitfinex","BTCUSD",1723907929278,1e-08,59676.0,59675.0,2.89194643]
["bitfinex","BTCUSD",1723907929938,1e-08,59676.0,59675.0,2.89294643]
["bitfinex","BTCUSD",1723907931523,1e-08,59676.0,59675.0,2.89194643]
["bitfinex","BTCUSD",1723907931916,1e-08,59676.0,59675.0,2.72039189]
["bitfinex","BTCUSD",1723907933703,1e-08,59676.0,59675.0,2.699263]
["bitfinex","BTCUSD",1723907933903,1e-08,59676.0,59675.0,2.72039377]
["bitfinex","BTCUSD",1723907934627,0.00082501,59676.0,59675.0,2.72039377]
["bitfinex","BTCUSD",1723907935025,0.00082501,59676.0,59675.0,2.89194831]
["bitfinex","BTCUSD",1723907935264,0.00082501,59676.0,59675.0,2.89294831]
["bitfinex","BTCUSD",1723907936123,0.00082501,59676.0,59675.0,2.92823416]
["bitfinex","BTCUSD",1723907936949,0.00082501,59676.0,59675.0,2.89294831]
["bitfinex","BTCUSD",1723907937306,0.00082501,59676.0,59675.0,2.89194544]
["bitfinex","BTCUSD",1723907937508,0.00082501,59676.0,59675.0,2.80814544]
["bitfinex","BTCUSD",1723907938800,0.00082501,59676.0,59675.0,2.89184544]
["bitfinex","BTCUSD",1723907940135,0.00082501,59676.0,59675.0,2.92812294]
["bitfinex","BTCUSD",1723907940332,0.00825,59677.0,59676.0,0.629392]
["bitfinex","BTCUSD",1723907940510,0.00825,59677.0,59676.0,2.07977398]
["bitfinex","BTCUSD",1723907940862,0.00825,59677.0,59676.0,2.29959903]
["bitfinex","BTCUSD",1723907941079,0.00825,59677.0,59676.0,3.85798147]
["bitfinex","BTCUSD",1723907941284,0.00825,59677.0,59676.0,3.8579584]
["bitfinex","BTCUSD",1723907941484,0.00825,59677.0,59676.0,3.75447544]
["bitfinex","BTCUSD",1723907941771,0.00925,59677.0,59676.0,3.44848838]
["bitfinex","BTCUSD",1723907941993,0.00925,59677.0,59676.0,3.45048838]
["bitfinex","BTCUSD",1723907942196,0.00825,59677.0,59676.0,3.43648838]
["bitfinex","BTCUSD",1723907942353,0.01025,59677.0,59676.0,3.46448838]
["bitfinex","BTCUSD",1723907942770,0.00925,59677.0,59676.0,3.45048838]
["bitfinex","BTCUSD",1723907942967,0.00925,59677.0,59676.0,3.39574298]
["bitfinex","BTCUSD",1723907943138,0.00925,59677.0,59676.0,3.39575495]
["bitfinex","BTCUSD",1723907943567,0.00925,59677.0,59676.0,2.72169795]
["bitfinex","BTCUSD",1723907944151,0.00925,59677.0,59676.0,2.63569795]
["bitfinex","BTCUSD",1723907944380,0.00925,59677.0,59676.0,2.60042432]
["bitfinex","BTCUSD",1723907944580,0.00925,59677.0,59676.0,2.42886978]
["bitfinex","BTCUSD",1723907944752,0.00925,59677.0,59676.0,2.407749]
["bitfinex","BTCUSD",1723907944966,0.00825,59677.0,59676.0,2.54166287]
["bitfinex","BTCUSD",1723907945326,0.00825,59677.0,59676.0,2.56966287]
["bitfinex","BTCUSD",1723907945527,0.00825,59677.0,59676.0,2.21280587]
["bitfinex","BTCUSD",1723907945676,0.00825,59677.0,59676.0,2.19880587]
["bitfinex","BTCUSD",1723907945888,0.00825,59677.0,59676.0,2.142392]
["bitfinex","BTCUSD",1723907946041,0.00825,59677.0,59676.0,2.17752569]
["bitfinex","BTCUSD",1723907947276,0.00825,59677.0,59676.0,2.42888269]
["bitfinex","BTCUSD",1723907947721,0.00825,59677.0,59676.0,2.17752569]
["bitfinex","BTCUSD",1723907947948,0.00825,59677.0,59676.0,2.42888269]
["bitfinex","BTCUSD",1723907948149,0.00825,59677.0,59676.0,2.17752569]
["bitfinex","BTCUSD",1723907948576,0.568779,59677.0,59676.0,1.54913369]
["bitfinex","BTCUSD",1723907948820,0.568779,59677.0,59676.0,1.528]
["bitfinex","BTCUSD",1723907949018,0.820132,59677.0,59676.0,1.528]
["bitfinex","BTCUSD",1723907949441,0.820132,59677.0,59676.0,1.514]
["bitfinex","BTCUSD",1723907949593,0.820132,59677.0,59676.0,1.526]
["bitfinex","BTCUSD",1723907949758,0.820132,59677.0,59676.0,1.512]
["bitfinex","BTCUSD",1723907949962,0.568779,59677.0,59676.0,1.512]
["bitfinex","BTCUSD",1723907950171,0.820132,59677.0,59676.0,1.519]
["bitfinex","BTCUSD",1723907951380,0.820132,59677.0,59676.0,1.507]
["bitfinex","BTCUSD",1723907951846,0.820132,59677.0,59676.0,1.514]
["bitfinex","BTCUSD",1723907952147,0.820132,59677.0,59676.0,1.507]
["bitfinex","BTCUSD",1723907952389,0.568779,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907952569,0.568779,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907952985,0.570779,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907953195,0.572779,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907953771,0.824132,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907954488,1.075485,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907955361,1.326838,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907955570,1.075485,59677.0,59676.0,1.503]
["bitfinex","BTCUSD",1723907956415,1.073485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907956651,1.071485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907956824,1.072485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907957033,1.075485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907957234,1.098485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907957452,1.095485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907957639,1.072485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907958167,1.075485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907960519,1.076485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907960965,1.075485,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907961364,1.329838,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907961558,1.352838,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907961770,1.38187053,59677.0,59676.0,1.5]
["bitfinex","BTCUSD",1723907961975,1.069849,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907962173,1.12188153,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907962378,1.37323853,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907962585,1.47523853,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907962815,1.47123853,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907963021,1.47323853,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907963704,1.47823853,59676.0,59675.0,0.0019075]
["bitfinex","BTCUSD",1723907963898,1.47823853,59676.0,59675.0,0.0009075]
["bitfinex","BTCUSD",1723907964277,1.48323853,59676.0,59675.0,0.0019075]
["bitfinex","BTCUSD",1723907964705,1.48923853,59676.0,59675.0,0.0029075]
["bitfinex","BTCUSD",1723907965167,1.48523853,59676.0,59675.0,0.0019075]
["bitfinex","BTCUSD",1723907965357,1.73659553,59676.0,59675.0,0.0019075]
["bitfinex","BTCUSD",1723907965504,1.74459553,59676.0,59675.0,0.0029075]
["bitfinex","BTCUSD",1723907965905,1.86139852,59676.0,59675.0,0.0029075]
["bitfinex","BTCUSD",1723907966321,1.74459553,59676.0,59675.0,0.0029075]
["bitfinex","BTCUSD",1723907967012,1.74459553,59676.0,59673.0,0.0009075]
["bitfinex","BTCUSD",1723907967013,1.323242,59674.0,59673.0,0.0009075]
["bitfinex","BTCUSD",1723907967218,1.60363953,59674.0,59673.0,5e-07]
["bitfinex","BTCUSD",1723907967440,1.553413,59665.0,59664.0,0.05043183]
["bitfinex","BTCUSD",1723907967642,1.804816,59665.0,59664.0,0.05043183]
["bitfinex","BTCUSD",1723907967822,1.804816,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907967823,1.927816,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907968103,2.09937054,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907969100,1.941816,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907969665,1.686413,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907969869,1.68207182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907970276,1.69607182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907970896,1.69807182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907971110,1.87162636,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907971713,1.71407182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907972521,1.71007182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907973101,1.70907182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907973306,1.71407182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907974491,1.70907182,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907975131,1.33466882,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907975353,1.32501,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907975568,1.12501,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907975776,1.04151,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907975991,1.02751,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907976399,0.93591,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907976939,0.92191,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907977465,0.93491,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907981278,1.047111,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907981540,0.93491,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907984180,1.367213,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907984412,1.72128854,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907984820,1.98421646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907985480,1.97221646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907985684,1.97321646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907985891,1.98721646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907986098,2.06013764,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907986299,2.03213764,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907986528,2.04613764,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907987058,2.03213764,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907988268,1.95921646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907988475,1.97121646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907988690,2.13601646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907989096,2.15001646,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723907989320,2.16401646,59665.0,59664.0,5e-07]
["bitfinex","BTCUSD",1723907989520,2.16401646,59665.0,59645.0,1.5009075]
["bitfinex","BTCUSD",1723907989521,0.91019,59646.0,59645.0,1.5009075]
["bitfinex","BTCUSD",1723907989729,1.14369,59646.0,59645.0,1.5009075]
["bitfinex","BTCUSD",1723907989936,1.395173,59646.0,59645.0,1.5009075]
["bitfinex","BTCUSD",1723907990144,1.595173,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907990344,1.618173,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907990587,1.78972754,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907991528,1.79272754,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907992584,1.92344779,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907992786,2.27593079,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907993072,2.28672126,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907993287,2.29972126,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907993698,2.29372126,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907993903,2.30472126,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907994103,2.29772126,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907994329,2.12616672,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907995801,2.13916672,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907996398,2.21746672,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907996796,2.21646672,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907996969,2.21246672,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907997211,2.37846386,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907997429,2.36546386,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907997650,1.94798372,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907997851,1.95198372,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907998271,1.96598372,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907998693,1.96998372,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723907998907,2.14153826,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723908000328,2.14153826,59646.0,59635.0,1.5]
["bitfinex","BTCUSD",1723908000329,0.356762,59636.0,59635.0,1.5]
["bitfinex","BTCUSD",1723908000541,0.356762,59636.0,59634.0,0.04922304]
["bitfinex","BTCUSD",1723908000542,0.380295,59635.0,59634.0,0.04922304]
["bitfinex","BTCUSD",1723908000725,0.658887,59629.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723908000935,0.892387,59629.0,59628.0,1.6]
["bitfinex","BTCUSD",1723908001167,1.143942,59629.0,59628.0,1.6]
["bitfinex","BTCUSD",1723908001568,1.419497,59629.0,59628.0,1.6]
["bitfinex","BTCUSD",1723908001683,1.518097,59629.0,59628.0,1.6]
["bitfinex","BTCUSD",1723908003241,1.525097,59629.0,59628.0,1.6]
["bitfinex","BTCUSD",1723908003924,1.525097,59629.0,59623.0,0.04961495]
["bitfinex","BTCUSD",1723908003925,0.325788,59624.0,59623.0,0.04961495]
["bitfinex","BTCUSD",1723908004146,0.95194,59624.0,59623.0,0.04961495]
["bitfinex","BTCUSD",1723908004383,0.95194,59624.0,59613.0,0.009064]
["bitfinex","BTCUSD",1723908004384,0.860002,59618.0,59613.0,0.009064]
["bitfinex","BTCUSD",1723908004572,1.651903,59618.0,59613.0,0.009064]
["bitfinex","BTCUSD",1723908004800,1.467103,59618.0,59613.0,0.009064]
["bitfinex","BTCUSD",1723908005000,1.718704,59618.0,59615.0,1.509075]
["bitfinex","BTCUSD",1723908005407,1.719704,59618.0,59615.0,0.009075]
["bitfinex","BTCUSD",1723908005813,1.732704,59618.0,59615.0,0.009075]
["bitfinex","BTCUSD",1723908006192,1.718704,59618.0,59615.0,0.009075]
["bitfinex","BTCUSD",1723908007085,1.267103,59618.0,59617.0,0.1034075]
["bitfinex","BTCUSD",1723908007295,1.267103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908007711,1.543704,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908007915,1.292103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908008117,1.267103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908008320,1.467103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908008495,1.481103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908009211,1.733704,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908009354,1.732704,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908009556,1.813604,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908009739,1.921004,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908009944,1.919004,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908010145,2.09055854,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908010349,2.10355854,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908010660,2.10555854,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908011068,1.932004,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908011491,1.680403,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908011691,1.494103,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908015666,0.457401,59618.0,59617.0,0.1017075]
["bitfinex","BTCUSD",1723908015928,0.709002,59618.0,59617.0,0.1017075]
["bitfinex","BTCUSD",1723908016130,0.709002,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908016131,0.057,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908016333,0.1828,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908016734,0.434401,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908017096,0.044,59618.0,59617.0,1.8116105]
["bitfinex","BTCUSD",1723908017503,0.049,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908017747,0.035,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908017961,0.035,59618.0,59617.0,1.8116105]
["bitfinex","BTCUSD",1723908018352,0.035,59618.0,59617.0,2.3148225]
["bitfinex","BTCUSD",1723908018353,0.011,59618.0,59617.0,2.3148225]
["bitfinex","BTCUSD",1723908018531,0.011,59618.0,59617.0,2.0632165]
["bitfinex","BTCUSD",1723908019330,0.005,59618.0,59617.0,1.8116105]
["bitfinex","BTCUSD",1723908019558,0.005,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908019898,0.03,59619.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908020091,0.03,59619.0,59617.0,1.8116095]
["bitfinex","BTCUSD",1723908020608,0.003,59618.0,59617.0,1.8116095]
["bitfinex","BTCUSD",1723908021037,0.003,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908021038,0.377401,59618.0,59617.0,1.6858075]
["bitfinex","BTCUSD",1723908021244,0.377401,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908021245,0.6448814,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908021449,1.1710834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908021646,1.1720834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908022267,1.1710834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908022671,1.3595834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908022875,1.6121844,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908023074,1.7433942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908023284,1.7443942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908023689,1.7433942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908024087,1.7653942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908024668,1.7553942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908025042,1.7653942,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723908025245,0.65914,59605.0,59604.0,0.00668969]
["bitfinex","BTCUSD",1723908025447,0.155828,59605.0,59604.0,0.10588969]
["bitfinex","BTCUSD",1723908025597,0.155828,59605.0,59604.0,0.0992]
["bitfinex","BTCUSD",1723908025798,0.65914,59605.0,59604.0,0.0992]
["bitfinex","BTCUSD",1723908026199,0.65914,59605.0,59604.0,1.5992]
["bitfinex","BTCUSD",1723908026808,0.65914,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908026809,0.934796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908027234,0.936796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908027873,1.136796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908028322,0.936796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908028870,1.136796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908030166,0.936796,59605.0,59604.0,1.5]
["bitfinex","BTCUSD",1723908032591,0.936796,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908033067,0.158828,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908033759,0.410484,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908034597,0.033,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908034993,0.158828,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908035166,0.410484,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908035347,0.66214,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908035553,0.158828,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908035750,0.410484,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908037083,0.158828,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908037672,0.410484,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908037866,0.66214,59605.0,59604.0,1.6860075]
["bitfinex","BTCUSD",1723908038367,0.96603268,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908040255,0.936796,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908041255,0.936796,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908041655,0.936796,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908042045,0.410484,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908042267,0.66214,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908042468,0.410484,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908045491,0.003,59605.0,59604.0,2.3166575]
["bitfinex","BTCUSD",1723908045694,0.003825,59605.0,59604.0,2.5683175]
["bitfinex","BTCUSD",1723908046497,0.002825,59605.0,59604.0,2.5683175]
["bitfinex","BTCUSD",1723908046675,0.001825,59605.0,59604.0,2.5683175]
["bitfinex","BTCUSD",1723908047102,0.002825,59605.0,59604.0,2.5683175]
["bitfinex","BTCUSD",1723908047371,0.000825,59605.0,59604.0,2.0649975]
["bitfinex","BTCUSD",1723908047593,0.002825,59605.0,59604.0,2.0649975]
["bitfinex","BTCUSD",1723908048074,0.002825,59605.0,59604.0,2.3166575]
["bitfinex","BTCUSD",1723908048995,0.00262307,59605.0,59604.0,2.3166575]
["bitfinex","BTCUSD",1723908050052,0.00262307,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908050255,0.12845107,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908051112,0.38010707,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908051254,0.63076307,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908051458,0.62976307,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908052065,0.37810707,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908052270,0.37910707,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908052477,0.40910707,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908052935,0.15745107,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908053138,0.03262307,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908054005,0.15845107,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908054172,0.12745107,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908054416,0.00062307,59605.0,59604.0,1.8133375]
["bitfinex","BTCUSD",1723908054619,0.00262307,59605.0,59604.0,1.8133375]
["bitfinex","BTCUSD",1723908055171,0.00262307,59605.0,59604.0,2.0649975]
["bitfinex","BTCUSD",1723908055801,0.00262307,59605.0,59604.0,2.3166575]
["bitfinex","BTCUSD",1723908056351,0.00262307,59605.0,59604.0,2.0649975]
["bitfinex","BTCUSD",1723908056554,0.00262307,59605.0,59604.0,1.8133375]
["bitfinex","BTCUSD",1723908056923,0.00262307,59605.0,59604.0,2.0649975]
["bitfinex","BTCUSD",1723908057132,0.00262307,59605.0,59604.0,1.8133375]
["bitfinex","BTCUSD",1723908057336,0.03262307,59605.0,59604.0,1.6875075]
["bitfinex","BTCUSD",1723908057535,0.15845107,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908057737,0.41010707,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908058144,0.97959528,59605.0,59604.0,1.5009075]
["bitfinex","BTCUSD",1723908058347,1.12751907,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908058545,1.15674304,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908058872,1.40739904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908059502,1.87895358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908059707,1.87795358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908061184,1.87995358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908061344,1.88595358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908061562,1.79180008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908061766,1.72239904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908062034,1.78980008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908062491,1.80180008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908062677,1.78980008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908062874,1.78280008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908063079,1.91419117,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908063231,1.92419117,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908063648,1.91618464,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908063862,1.91418464,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908064084,1.92818464,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908064289,1.81079355,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908064616,1.79679355,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908064759,1.81079355,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908065435,1.83592505,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908065653,2.01147959,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908065858,2.16260958,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908066725,2.14860958,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908066930,2.16260958,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908067371,1.72239904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908067582,1.72139904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908067786,1.86107488,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908067998,1.84707488,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908068200,1.72139904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908068406,1.85336261,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908068658,1.83936261,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908068891,1.85336261,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908069303,1.85536261,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908069522,1.85736261,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908069720,1.98303966,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908069939,1.97903966,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908070557,2.23269566,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908070764,2.10701861,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908071450,2.10901861,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908072054,1.98805504,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908072625,1.99105504,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908072825,1.97705504,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908073705,1.99105504,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908074162,1.97305504,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908074327,1.69739904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908074531,1.77272008,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908074736,1.69739904,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908075020,1.86895358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908075240,1.86995358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908075437,1.88595358,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908075705,1.98838661,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908075937,2.01138131,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908076063,2.03649565,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908076306,2.01137657,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908076475,2.33940958,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723908077143,0.235,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908077346,1.09990337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908077559,1.70328337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908077749,2.28197334,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908078151,2.20666337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908078352,2.22466337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908078715,1.96797337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908079311,1.98297337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908079514,1.98197337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908079721,1.55807337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908080324,0.99238337,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908080526,0.9541594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908081171,1.1876594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908081325,1.3876594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908081528,1.3736594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908081725,1.3966594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908081927,1.3826594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908082151,1.1946594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908082552,1.31412534,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908083141,1.2086594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908083770,1.3834594,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908083976,1.66441373,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908084180,1.77541373,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908086397,1.76541373,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908086600,1.91528614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908086806,1.94328614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908087209,1.94528614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908087497,1.93128614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908087827,1.94728614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908088164,1.94328614,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908088363,1.93903792,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908088526,1.92503792,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908088928,1.93903792,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908089344,1.77716551,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908090467,1.79116551,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908091452,1.99116551,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908093049,1.99316551,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723908093249,0.880988,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908093490,1.30112274,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908094550,1.32712274,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908097445,1.32812274,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908098178,1.07541174,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908098383,1.05241174,59592.0,59591.0,0.2876075]
["bitfinex","BTCUSD",1723908098608,0.44898974,59592.0,59591.0,0.2876075]
["bitfinex","BTCUSD",1723908098809,0.44898974,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908099021,0.70070074,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908099925,0.72370074,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908100104,0.70070074,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908100307,0.44898974,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908100510,0.43698974,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908100986,0.67970074,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908101132,0.42798974,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908101336,0.43398974,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908101564,0.68570074,59592.0,59591.0,1.7876075]
["bitfinex","BTCUSD",1723908101705,0.70870074,59592.0,59591.0,1.5979075]
["bitfinex","BTCUSD",1723908101910,0.96041174,59592.0,59591.0,1.5979075]
["bitfinex","BTCUSD",1723908103258,0.96041174,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908103462,0.95541174,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908103839,1.06441174,59592.0,59591.0,0.0979075]
["bitfinex","BTCUSD",1723908104036,1.32611162,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908104252,1.32011162,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908104452,1.44595164,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908104657,1.54885164,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908104855,1.54785164,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908106384,1.56185164,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908107063,1.57085164,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908107438,1.44501162,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908109517,1.61756616,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908110368,1.59456616,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908110572,1.59756616,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908110776,1.60656616,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908111355,1.60956616,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908111559,1.43801162,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908111738,1.44801162,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908112077,1.09240062,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908112288,1.09240062,59592.0,59591.0,0.183715]
["bitfinex","BTCUSD",1723908112493,1.09240062,59592.0,59591.0,1.683715]
["bitfinex","BTCUSD",1723908113126,1.09240062,59592.0,59591.0,0.183715]
["bitfinex","BTCUSD",1723908114387,1.05941174,59592.0,59591.0,0.183715]
["bitfinex","BTCUSD",1723908114986,0.95941174,59592.0,59591.0,1.683715]
["bitfinex","BTCUSD",1723908116004,0.98323774,59592.0,59591.0,1.683715]
["bitfinex","BTCUSD",1723908116379,0.98323774,59592.0,59591.0,1.598815]
["bitfinex","BTCUSD",1723908118469,1.43545761,59592.0,59591.0,1.598815]
["bitfinex","BTCUSD",1723908118990,1.10919533,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908119110,1.08400252,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908119314,1.08400042,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908119512,0.98323774,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908119741,1.10919533,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908119935,0.98323774,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908120753,1.10919136,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908120952,0.98323774,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908121150,1.10919109,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908121350,1.10900579,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908121783,1.1090083,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908123473,0.98303581,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908123939,1.23474681,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908124200,0.98303581,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908124445,1.44174681,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908124842,1.43774681,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908125537,1.44174681,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908125768,1.76505781,59592.0,59591.0,0.098815]
["bitfinex","BTCUSD",1723908125968,1.94185781,59592.0,59591.0,0.0009075]
["bitfinex","BTCUSD",1723908126096,2.12741235,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908126694,2.09041235,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908126899,2.1043704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908127099,2.1183704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908127345,2.1043704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908127550,2.0903704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908127700,2.1043704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908127906,3.6488814,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908128133,3.3971704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908129110,3.3831704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908129554,3.3971704,59592.0,59591.0,5e-07]
["bitfinex","BTCUSD",1723908129959,1.796348,59586.0,59585.0,0.009075]
["bitfinex","BTCUSD",1723908130175,1.796348,59586.0,59569.0,0.0878]
["bitfinex","BTCUSD",1723908130176,0.251804,59570.0,59569.0,0.0878]
["bitfinex","BTCUSD",1723908130407,0.251804,59570.0,59568.0,0.1054]
["bitfinex","BTCUSD",1723908130408,0.62952,59569.0,59568.0,0.1054]
["bitfinex","BTCUSD",1723908130599,0.91196492,59569.0,59568.0,0.1054]
["bitfinex","BTCUSD",1723908130814,1.18677292,59569.0,59568.0,0.1054]
["bitfinex","BTCUSD",1723908131014,1.18677292,59569.0,59564.0,0.1054]
["bitfinex","BTCUSD",1723908131015,0.281825,59565.0,59564.0,0.1054]
["bitfinex","BTCUSD",1723908131334,0.73214103,59565.0,59564.0,0.1054]
["bitfinex","BTCUSD",1723908131535,0.98396603,59565.0,59564.0,0.1054]
["bitfinex","BTCUSD",1723908132645,0.4510517,59565.0,59564.0,0.1932]
["bitfinex","BTCUSD",1723908133191,0.7028767,59565.0,59564.0,0.1932]
["bitfinex","BTCUSD",1723908135141,0.7028767,59565.0,59564.0,1.6932]
["bitfinex","BTCUSD",1723908138170,0.7028767,59565.0,59564.0,1.5]
["bitfinex","BTCUSD",1723908138171,0.9547017,59565.0,59564.0,1.5]
["bitfinex","BTCUSD",1723908139522,0.9617017,59565.0,59564.0,1.5]
["bitfinex","BTCUSD",1723908139898,0.9547017,59565.0,59564.0,1.5]
["bitfinex","BTCUSD",1723908140296,0.9607017,59565.0,59564.0,1.5]
["bitfinex","BTCUSD",1723908141045,0.881447,59561.0,59560.0,0.1883]
["bitfinex","BTCUSD",1723908141255,0.92532545,59561.0,59560.0,0.1883]
["bitfinex","BTCUSD",1723908141456,0.67348345,59561.0,59560.0,1.6883]
["bitfinex","BTCUSD",1723908142509,0.67448345,59561.0,59560.0,1.6883]
["bitfinex","BTCUSD",1723908143677,0.67748345,59561.0,59560.0,1.6883]
["bitfinex","BTCUSD",1723908150007,0.67748345,59561.0,59560.0,1.5]
["bitfinex","BTCUSD",1723908150190,1.12132545,59561.0,59560.0,1.5]
["bitfinex","BTCUSD",1723908150792,0.911492,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908151008,1.20743687,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908151239,1.44094193,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908151444,1.57660562,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908151762,1.44310056,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908152113,1.45010056,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908152313,1.44310056,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908152970,1.45510056,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908153500,1.3466012,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908153726,1.0947462,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908154200,1.0077462,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908154574,0.99794556,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908154862,0.98258187,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908155029,0.98258187,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908155391,0.99458187,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908156604,0.74272687,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908156957,0.71972687,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908158449,0.71972687,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908158590,0.71972687,59558.0,59557.0,0.116286]
["bitfinex","BTCUSD",1723908159001,0.71972687,59558.0,59557.0,1.616286]
["bitfinex","BTCUSD",1723908159863,0.99458187,59558.0,59557.0,1.616286]
["bitfinex","BTCUSD",1723908161386,1.02395332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908161795,1.22395332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908162003,1.32575332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908162334,1.57760832,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908163529,1.22395332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908164285,1.48587545,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908164942,1.48587545,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908165505,1.48587545,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908168359,2.08897545,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908168704,1.83712045,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908169527,1.82705332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908169721,1.82705332,59558.0,59557.0,1.704286]
["bitfinex","BTCUSD",1723908172738,1.62705332,59558.0,59557.0,1.704286]
["bitfinex","BTCUSD",1723908176247,1.62705332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908176448,1.81625332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908176658,1.98780786,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908177188,1.81625332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908178579,1.89177378,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908180048,1.70260923,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908180335,1.62705332,59558.0,59557.0,1.616886]
["bitfinex","BTCUSD",1723908180507,1.62705332,59558.0,59557.0,1.699886]
["bitfinex","BTCUSD",1723908183663,1.70262154,59558.0,59557.0,1.699886]
["bitfinex","BTCUSD",1723908185210,1.62705332,59558.0,59557.0,1.699886]
["bitfinex","BTCUSD",1723908188527,1.70262154,59558.0,59557.0,1.699886]
["bitfinex","BTCUSD",1723908191347,1.78322154,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908191548,1.70765332,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908192254,1.80841095,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908192458,1.95950832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908192671,2.19525177,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908192876,2.17020832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908193074,2.14020832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908193489,2.17020832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908194123,2.28247322,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908194320,2.13120832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908194553,2.14420832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908194811,2.3094751,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908195144,2.15820832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908199589,2.3104751,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908199797,2.15920832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908200158,2.41106332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908201374,2.41006332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908201504,2.39606332,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908201913,2.14420832,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908202340,2.29543383,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908202549,2.30943383,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908202896,2.11913383,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908206291,2.11911141,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908207568,2.09389658,59558.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908207777,2.09389658,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908207778,1.84204158,59558.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908207998,1.81684198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908208912,1.80284198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908209520,1.78884198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908209874,1.80184198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908210080,1.70184198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908210275,1.71284198,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908210614,1.71283976,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908213090,1.46098476,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908213249,0.83348832,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908213474,1.08534332,59558.0,59557.0,1.698186]
["bitfinex","BTCUSD",1723908213689,1.08534332,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908213690,0.65647145,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908214055,0.627925,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908214468,0.616925,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908214647,0.609925,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908214997,0.610925,59558.0,59557.0,2.327833]
["bitfinex","BTCUSD",1723908215227,0.604925,59558.0,59557.0,2.075974]
["bitfinex","BTCUSD",1723908215630,0.604925,59558.0,59557.0,2.330833]
["bitfinex","BTCUSD",1723908216027,0.004925,59558.0,59557.0,2.60397528]
["bitfinex","BTCUSD",1723908216235,0.004925,59558.0,59557.0,2.93747528]
["bitfinex","BTCUSD",1723908216584,0.005925,59558.0,59557.0,2.93747528]
["bitfinex","BTCUSD",1723908216800,0.005925,59558.0,59557.0,3.11102982]
["bitfinex","BTCUSD",1723908217032,0.04973583,59572.0,59571.0,0.8186]
["bitfinex","BTCUSD",1723908217244,0.125881,59580.0,59571.0,0.8186]
["bitfinex","BTCUSD",1723908217245,0.125881,59580.0,59574.0,0.251786]
["bitfinex","BTCUSD",1723908217441,0.03,59581.0,59571.0,0.3553]
["bitfinex","BTCUSD",1723908217442,0.01876479,59579.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723908217664,0.01855349,59582.0,59579.0,0.1035]
["bitfinex","BTCUSD",1723908217812,0.125879,59581.0,59580.0,1.5]
["bitfinex","BTCUSD",1723908220389,0.01855349,59582.0,59580.0,1.5]
["bitfinex","BTCUSD",1723908220590,0.01855349,59582.0,59581.0,0.230979]
["bitfinex","BTCUSD",1723908220792,0.01855349,59582.0,59581.0,0.1051]
["bitfinex","BTCUSD",1723908221216,0.01855349,59582.0,59581.0,1.6051]
["bitfinex","BTCUSD",1723908221705,0.01955349,59582.0,59581.0,1.6051]
["bitfinex","BTCUSD",1723908222746,0.001,59582.0,59581.0,1.731979]
["bitfinex","BTCUSD",1723908222946,0.001,59582.0,59581.0,2.064437]
["bitfinex","BTCUSD",1723908223170,0.001,59582.0,59581.0,2.316195]
["bitfinex","BTCUSD",1723908223368,0.000826,59585.0,59584.0,0.125872]
["bitfinex","BTCUSD",1723908223568,0.0183231,59585.0,59584.0,0.311672]
["bitfinex","BTCUSD",1723908223836,0.0183231,59585.0,59584.0,0.1858]
["bitfinex","BTCUSD",1723908224016,0.0183231,59585.0,59584.0,0.311672]
["bitfinex","BTCUSD",1723908224223,0.0183231,59585.0,59584.0,0.1858]
["bitfinex","BTCUSD",1723908224644,0.0203231,59585.0,59584.0,0.1858]
["bitfinex","BTCUSD",1723908224815,0.002826,59585.0,59584.0,0.815162]
["bitfinex","BTCUSD",1723908225016,0.006826,59585.0,59584.0,0.815162]
["bitfinex","BTCUSD",1723908225517,0.006826,59585.0,59584.0,0.563417]
["bitfinex","BTCUSD",1723908226222,0.034826,59585.0,59584.0,0.563417]
["bitfinex","BTCUSD",1723908226422,0.034826,59585.0,59584.0,1.6858]
["bitfinex","BTCUSD",1723908226944,0.034826,59585.0,59584.0,1.811672]
["bitfinex","BTCUSD",1723908227176,0.034826,59585.0,59584.0,1.6858]
["bitfinex","BTCUSD",1723908227387,0.030826,59585.0,59584.0,1.6888]
["bitfinex","BTCUSD",1723908227536,0.030826,59585.0,59584.0,1.814672]
["bitfinex","BTCUSD",1723908228152,0.4259341,59585.0,59584.0,1.503]
["bitfinex","BTCUSD",1723908229082,0.7609751,59585.0,59584.0,1.503]
["bitfinex","BTCUSD",1723908229378,1.0357161,59585.0,59584.0,1.503]
["bitfinex","BTCUSD",1723908230360,1.0357161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908230762,1.0487161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908231338,1.0577161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908231741,1.0437161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908231947,1.0517161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908232303,1.0437161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908232835,1.0507161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908233605,0.9674161,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908235778,0.6926751,59585.0,59584.0,1.6034]
["bitfinex","BTCUSD",1723908236446,0.423437,59585.0,59584.0,1.6034]
["bitfinex","BTCUSD",1723908236652,0.171696,59585.0,59584.0,1.6034]
["bitfinex","BTCUSD",1723908238705,0.045826,59585.0,59584.0,1.6034]
["bitfinex","BTCUSD",1723908239507,0.171696,59585.0,59584.0,1.6034]
["bitfinex","BTCUSD",1723908240517,0.045826,59585.0,59584.0,1.729272]
["bitfinex","BTCUSD",1723908240720,0.045826,59585.0,59584.0,2.321062]
["bitfinex","BTCUSD",1723908240721,0.015826,59585.0,59584.0,2.321062]
["bitfinex","BTCUSD",1723908241767,0.007826,59585.0,59584.0,2.321062]
["bitfinex","BTCUSD",1723908242260,0.008826,59585.0,59584.0,2.069317]
["bitfinex","BTCUSD",1723908242563,0.001826,59585.0,59584.0,1.6917]
["bitfinex","BTCUSD",1723908242781,0.001826,59585.0,59584.0,1.817572]
["bitfinex","BTCUSD",1723908243003,0.002826,59585.0,59584.0,1.822572]
["bitfinex","BTCUSD",1723908243140,0.002826,59585.0,59584.0,1.6967]
["bitfinex","BTCUSD",1723908243339,0.00178403,59585.0,59584.0,1.6917]
["bitfinex","BTCUSD",1723908243584,0.00078403,59585.0,59584.0,1.817572]
["bitfinex","BTCUSD",1723908243815,0.00078403,59585.0,59584.0,1.821572]
["bitfinex","BTCUSD",1723908244225,0.15665403,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908244437,0.03078403,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908244643,0.03078403,59585.0,59584.0,1.6154]
["bitfinex","BTCUSD",1723908244644,0.03278403,59585.0,59584.0,1.6154]
["bitfinex","BTCUSD",1723908244848,0.03278403,59585.0,59584.0,1.7037]
["bitfinex","BTCUSD",1723908245356,0.03178403,59585.0,59584.0,1.7037]
["bitfinex","BTCUSD",1723908245566,0.03178403,59585.0,59584.0,1.829572]
["bitfinex","BTCUSD",1723908245811,0.03178403,59585.0,59584.0,1.7037]
["bitfinex","BTCUSD",1723908246161,0.03078403,59585.0,59584.0,1.6987]
["bitfinex","BTCUSD",1723908246533,0.00178403,59585.0,59584.0,2.081317]
["bitfinex","BTCUSD",1723908246937,0.00278403,59585.0,59584.0,1.6154]
["bitfinex","BTCUSD",1723908247142,0.38039503,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908247482,0.64963313,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908247686,0.39789213,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908248812,0.64863313,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908249065,0.39689213,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908249257,0.64863313,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908249464,0.75893313,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908249668,1.0399635,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908250094,1.11617413,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908250316,1.14648237,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908250519,1.14748237,59585.0,59584.0,1.505]
["bitfinex","BTCUSD",1723908250926,1.14948237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908251129,1.14548237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908251304,1.14948237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908251501,1.15648237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908251703,1.15248237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908251911,1.16257606,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908252118,1.16857606,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908253377,1.15848237,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908254002,0.71294137,59585.0,59584.0,1.5]
["bitfinex","BTCUSD",1723908254204,0.03128113,59585.0,59584.0,1.6987]
["bitfinex","BTCUSD",1723908254520,0.01378403,59585.0,59584.0,2.076317]
["bitfinex","BTCUSD",1723908254946,0.01378403,59585.0,59584.0,1.824572]
["bitfinex","BTCUSD",1723908255147,0.00678403,59585.0,59584.0,2.076317]
["bitfinex","BTCUSD",1723908255351,0.00078403,59585.0,59584.0,2.076317]
["bitfinex","BTCUSD",1723908256151,0.00178403,59585.0,59584.0,2.328062]
["bitfinex","BTCUSD",1723908257139,0.00178403,59585.0,59584.0,2.330062]
["bitfinex","BTCUSD",1723908257684,0.00178403,59585.0,59584.0,2.328062]
["bitfinex","BTCUSD",1723908258135,0.00278403,59585.0,59584.0,2.334062]
["bitfinex","BTCUSD",1723908261110,0.00278403,59585.0,59584.0,2.585807]
["bitfinex","BTCUSD",1723908261996,0.00278403,59585.0,59584.0,2.60704402]
["bitfinex","BTCUSD",1723908263050,0.00278403,59585.0,59584.0,2.60804402]
["bitfinex","BTCUSD",1723908263265,0.00278403,59585.0,59584.0,3.03534356]
["bitfinex","BTCUSD",1723908263459,0.00278403,59585.0,59584.0,3.60785194]
["bitfinex","BTCUSD",1723908263659,0.00278403,59585.0,59584.0,3.50770529]
["bitfinex","BTCUSD",1723908263877,0.00278403,59585.0,59584.0,3.50170529]
["bitfinex","BTCUSD",1723908263878,0.00178403,59585.0,59584.0,3.50170529]
["bitfinex","BTCUSD",1723908264082,0.000826,59592.0,59591.0,0.884002]
["bitfinex","BTCUSD",1723908264284,0.000826,59592.0,59591.0,1.09682942]
["bitfinex","BTCUSD",1723908264488,0.000826,59592.0,59591.0,1.52109896]
["bitfinex","BTCUSD",1723908264711,0.000826,59592.0,59591.0,3.02109896]
["bitfinex","BTCUSD",1723908265447,0.000826,59592.0,59591.0,3.01709896]
["bitfinex","BTCUSD",1723908265644,0.000826,59592.0,59591.0,3.01909896]
["bitfinex","BTCUSD",1723908265888,0.001826,59592.0,59591.0,3.03009896]
["bitfinex","BTCUSD",1723908266151,0.002826,59592.0,59591.0,3.03709896]
["bitfinex","BTCUSD",1723908266594,0.002826,59592.0,59591.0,3.03309896]
["bitfinex","BTCUSD",1723908266799,0.002826,59592.0,59591.0,3.03509896]
["bitfinex","BTCUSD",1723908266945,0.002826,59592.0,59591.0,3.03709896]
["bitfinex","BTCUSD",1723908267758,0.002826,59592.0,59591.0,3.01587154]
["bitfinex","BTCUSD",1723908267964,0.002826,59592.0,59591.0,3.03709665]
["bitfinex","BTCUSD",1723908271520,0.002826,59592.0,59591.0,3.03509665]
["bitfinex","BTCUSD",1723908272344,0.002826,59592.0,59591.0,3.01387154]
["bitfinex","BTCUSD",1723908272466,0.002826,59592.0,59591.0,3.03509968]
["bitfinex","BTCUSD",1723908272664,0.002826,59592.0,59591.0,3.03709968]
["bitfinex","BTCUSD",1723908273411,0.05035612,59605.0,59604.0,0.504501]
["bitfinex","BTCUSD",1723908273962,0.00062307,59605.0,59604.0,0.504501]
["bitfinex","BTCUSD",1723908274811,0.00562307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908275218,0.00062307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908275580,0.00662307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908276202,0.09082307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908276373,0.09182307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908276578,0.00162307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908279036,0.00162307,59605.0,59604.0,0.504501]
["bitfinex","BTCUSD",1723908279237,0.00162307,59605.0,59604.0,0.378671]
["bitfinex","BTCUSD",1723908280031,0.00162307,59605.0,59604.0,0.756161]
["bitfinex","BTCUSD",1723908280228,0.00162307,59605.0,59604.0,1.200421]
["bitfinex","BTCUSD",1723908283364,0.00162307,59605.0,59604.0,1.452081]
["bitfinex","BTCUSD",1723908283532,0.00162307,59605.0,59604.0,1.200421]
["bitfinex","BTCUSD",1723908286508,0.00162307,59605.0,59604.0,2.700421]
["bitfinex","BTCUSD",1723908287057,0.00162307,59605.0,59604.0,2.363361]
["bitfinex","BTCUSD",1723908287282,0.00162307,59605.0,59604.0,2.256161]
["bitfinex","BTCUSD",1723908287459,0.00162307,59605.0,59604.0,2.12915]
["bitfinex","BTCUSD",1723908290674,0.00062307,59605.0,59604.0,2.12915]
["bitfinex","BTCUSD",1723908291228,0.00162307,59605.0,59604.0,2.13915]
["bitfinex","BTCUSD",1723908292136,0.00162307,59605.0,59604.0,1.88749]
["bitfinex","BTCUSD",1723908292368,0.22852307,59605.0,59604.0,1.52]
["bitfinex","BTCUSD",1723908292561,0.22752307,59605.0,59604.0,1.51]
["bitfinex","BTCUSD",1723908293043,0.22752307,59605.0,59604.0,1.509]
["bitfinex","BTCUSD",1723908293239,0.22752307,59605.0,59604.0,1.511]
["bitfinex","BTCUSD",1723908293419,0.22752307,59605.0,59604.0,1.521]
["bitfinex","BTCUSD",1723908293623,0.22852307,59605.0,59604.0,1.521]
["bitfinex","BTCUSD",1723908293828,0.22852307,59605.0,59604.0,1.511]
["bitfinex","BTCUSD",1723908294349,0.35435107,59605.0,59604.0,1.511]
["bitfinex","BTCUSD",1723908294776,0.35435107,59605.0,59604.0,1.509]
["bitfinex","BTCUSD",1723908295174,0.60700707,59605.0,59604.0,1.519]
["bitfinex","BTCUSD",1723908295590,1.45268478,59605.0,59604.0,1.519]
["bitfinex","BTCUSD",1723908295789,1.83358334,59605.0,59604.0,0.019]
["bitfinex","BTCUSD",1723908296168,1.74771763,59605.0,59604.0,0.019]
["bitfinex","BTCUSD",1723908296367,1.74671763,59605.0,59604.0,0.009]
["bitfinex","BTCUSD",1723908296566,1.74671763,59605.0,59588.0,1.625864]
["bitfinex","BTCUSD",1723908296567,0.1093,59590.0,59588.0,1.625864]
["bitfinex","BTCUSD",1723908296983,0.125862,59589.0,59588.0,1.5]
["bitfinex","BTCUSD",1723908297973,0.125862,59589.0,59588.0,1.506]
["bitfinex","BTCUSD",1723908298311,0.125862,59589.0,59588.0,1.5]
["bitfinex","BTCUSD",1723908298704,0.1093,59590.0,59588.0,1.5]
["bitfinex","BTCUSD",1723908299002,0.1093,59590.0,59588.0,1.625863]
["bitfinex","BTCUSD",1723908299208,0.1093,59590.0,59589.0,0.125862]
["bitfinex","BTCUSD",1723908299407,0.03,59592.0,59591.0,0.125857]
["bitfinex","BTCUSD",1723908299743,0.03,59592.0,59590.0,0.125859]
["bitfinex","BTCUSD",1723908300397,0.03,59592.0,59591.0,0.125857]
["bitfinex","BTCUSD",1723908300608,0.03,59598.0,59595.0,0.125848]
["bitfinex","BTCUSD",1723908300830,0.155843,59598.0,59594.0,0.125851]
["bitfinex","BTCUSD",1723908301052,0.155843,59598.0,59595.0,0.125849]
["bitfinex","BTCUSD",1723908301227,0.155843,59598.0,59596.0,1.5]
["bitfinex","BTCUSD",1723908301430,0.03,59598.0,59596.0,1.5]
["bitfinex","BTCUSD",1723908301632,0.03,59598.0,59597.0,0.377535]
["bitfinex","BTCUSD",1723908302197,0.03,59598.0,59597.0,1.877535]
["bitfinex","BTCUSD",1723908302592,0.03,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908303202,0.271643,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908303629,0.265643,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908303829,0.036,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908304432,0.161843,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908304784,0.042,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908304983,0.167843,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908305328,0.042,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908308017,0.167843,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908308702,0.277643,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908309255,0.367443,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908311008,0.88648168,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908311211,1.16116768,59598.0,59597.0,1.5]
["bitfinex","BTCUSD",1723908311575,0.739067,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908311786,0.7554376,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908312223,1.0301446,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908312445,1.1199446,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908312840,0.8682376,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908313154,1.1199446,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908313582,0.8682376,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908325082,1.3534446,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908325319,1.39273156,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908325635,1.64443856,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908325836,1.69465963,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908326151,1.71982426,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908326355,1.64543856,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908326630,1.79564915,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908326766,1.74543856,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908326968,1.81982426,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908327228,1.81982426,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908327229,1.82782426,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908327651,1.75243856,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908327844,1.74443856,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908328079,1.74526356,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908328612,1.79545502,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908328791,1.82178912,59593.0,59592.0,0.0009064]
["bitfinex","BTCUSD",1723908329410,1.83579144,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908329613,1.83578286,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908330046,1.83878286,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908330456,1.78559766,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908330755,1.79959766,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908334500,1.54789066,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908335122,1.79959766,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908335310,1.54789066,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908336107,1.79959766,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908337087,1.54789066,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908337943,1.52155656,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908338634,1.82344045,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908338840,1.52155656,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908338980,1.77326356,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908339778,1.52155656,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908340655,1.77326356,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908344006,1.63346356,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908345909,1.70877023,59593.0,59592.0,0.0019064]
["bitfinex","BTCUSD",1723908346113,1.70877023,59593.0,59585.0,1.5009075]
["bitfinex","BTCUSD",1723908346114,0.481736,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723908346314,1.19688213,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723908346518,2.21768488,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723908346734,1.82335413,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723908347461,1.82335413,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908347462,1.83035413,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908347721,1.83935413,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908348688,1.84950992,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908349312,2.02106446,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908349865,1.89974667,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908353509,1.84950992,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908353925,1.30637392,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908354181,1.45033197,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908354365,1.45033197,59586.0,59585.0,0.0907075]
["bitfinex","BTCUSD",1723908354366,0.46974613,59586.0,59585.0,0.0907075]
["bitfinex","BTCUSD",1723908354564,0.46974613,59586.0,59585.0,0.1978075]
["bitfinex","BTCUSD",1723908354766,0.6922034,59586.0,59585.0,1.6978075]
["bitfinex","BTCUSD",1723908355767,0.6922034,59586.0,59585.0,1.6090075]
["bitfinex","BTCUSD",1723908355973,0.6922034,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908356364,0.72150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908357515,0.97323942,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908357721,0.72150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908357922,0.69150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908358115,0.72150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908358717,0.72150342,59586.0,59585.0,1.7038075]
["bitfinex","BTCUSD",1723908360498,0.97323942,59586.0,59585.0,1.7038075]
["bitfinex","BTCUSD",1723908360701,0.72150342,59586.0,59585.0,1.7038075]
["bitfinex","BTCUSD",1723908362331,0.72150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908362780,0.97323942,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908363015,0.72150342,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908370838,1.02361093,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908371243,0.97323942,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908372474,1.02361082,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908373096,0.97323942,59586.0,59585.0,1.5019075]
["bitfinex","BTCUSD",1723908373601,1.17233942,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908373803,1.42418058,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908374204,1.67591658,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908374418,1.65003954,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908375115,1.54707542,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908376373,1.74707542,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908376801,1.74790042,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908384210,1.89889009,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908384351,1.89888005,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908385626,2.15061605,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908385852,1.89888005,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908386416,1.99258005,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908387573,1.99255217,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908391612,1.84160042,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908392023,1.64250042,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908398489,1.66883805,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908399430,1.76173805,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908399694,1.83623805,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908400401,2.08797405,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908400646,1.83623805,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723908401362,0.155925,59559.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908401598,0.77448735,59559.0,59557.0,0.009086]
["bitfinex","BTCUSD",1723908401888,1.02633835,59559.0,59557.0,1.509086]
["bitfinex","BTCUSD",1723908402123,1.02633835,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908402751,0.77548735,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908403710,0.77448735,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908403895,0.77548735,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908404340,0.77648735,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908404713,1.02833835,59559.0,59558.0,0.1595075]
["bitfinex","BTCUSD",1723908405550,1.02833835,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908407890,0.68278735,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908408258,0.77648735,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908414299,0.68278735,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908414475,0.157925,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908414612,0.409776,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908419217,0.68278735,59559.0,59558.0,1.6595075]
["bitfinex","BTCUSD",1723908419441,0.68278735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908420912,0.93463835,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908421125,1.04801307,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908422880,1.04701307,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908423305,1.04601307,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908424243,1.04701307,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908424992,1.04701307,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908425194,1.04801307,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908425355,0.98701307,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908427637,0.96401307,59559.0,59558.0,1.6555075]
["bitfinex","BTCUSD",1723908427834,1.02833835,59559.0,59558.0,1.6555075]
["bitfinex","BTCUSD",1723908428035,1.05771839,59559.0,59558.0,1.6555075]
["bitfinex","BTCUSD",1723908428199,1.05771839,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908429036,1.05771839,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908429240,1.08071839,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908432147,1.38287602,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908432343,1.33256939,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908432578,1.38287602,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908433135,1.38287602,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908434530,1.38287602,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908437228,1.10802502,59559.0,59558.0,0.0657075]
["bitfinex","BTCUSD",1723908438032,1.05771839,59559.0,59558.0,0.0657075]
["bitfinex","BTCUSD",1723908438802,1.05771839,59559.0,59558.0,1.5657075]
["bitfinex","BTCUSD",1723908439386,1.10802502,59559.0,59558.0,1.5657075]
["bitfinex","BTCUSD",1723908440849,1.10804299,59559.0,59558.0,1.5657075]
["bitfinex","BTCUSD",1723908442439,1.05771839,59559.0,59558.0,1.5657075]
["bitfinex","BTCUSD",1723908442851,1.05771839,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908443071,1.08071839,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908443481,1.15620529,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908445523,1.18136759,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908446986,1.18136759,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908450064,1.18148594,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908452712,1.18148594,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908454842,1.08778594,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908454992,1.08778594,59559.0,59558.0,0.0761075]
["bitfinex","BTCUSD",1723908454993,1.1562939,59559.0,59558.0,0.0761075]
["bitfinex","BTCUSD",1723908455774,1.08071839,59559.0,59558.0,0.0761075]
["bitfinex","BTCUSD",1723908456544,1.05771839,59559.0,59558.0,0.1384075]
["bitfinex","BTCUSD",1723908456699,1.05771839,59559.0,59558.0,2.0161895]
["bitfinex","BTCUSD",1723908456700,0.06138004,59559.0,59558.0,2.0161895]
["bitfinex","BTCUSD",1723908457216,0.032,59559.0,59558.0,2.0161895]
["bitfinex","BTCUSD",1723908458233,0.002,59559.0,59558.0,2.0161895]
["bitfinex","BTCUSD",1723908464441,0.002,59559.0,59558.0,2.2680445]
["bitfinex","BTCUSD",1723908464644,0.002,59559.0,59558.0,2.0161895]
["bitfinex","BTCUSD",1723908465782,0.002,59559.0,59558.0,2.2680445]
["bitfinex","BTCUSD",1723908470153,0.032,59559.0,59558.0,1.6384075]
["bitfinex","BTCUSD",1723908471581,0.157925,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908471780,0.409776,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908471980,0.68278735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908472242,0.76388735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908472459,0.82448735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908472881,1.07633835,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908473099,1.09933835,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908474687,1.12871583,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908476515,1.22241583,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908477018,1.22241583,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908478023,0.82886483,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908478293,0.77648735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908482030,1.02833835,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908482179,0.77648735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908485690,1.02833835,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908487068,1.13769898,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908487305,1.22699898,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908487784,1.22699898,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908488703,1.13329898,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908488909,1.22699898,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908489334,0.80584798,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908489759,1.05769898,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908489962,0.80584798,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908492125,0.77648735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908496920,0.92278735,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908497583,0.95214828,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908499237,0.70029728,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908500139,0.44844628,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908500347,0.70029728,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908501752,0.63399728,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908502167,0.55399728,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908502346,0.17622128,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908502749,0.08252128,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908502954,0.08252128,59559.0,59558.0,1.6905345]
["bitfinex","BTCUSD",1723908503153,0.08252128,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908504384,0.20844628,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908504594,0.08252128,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908508135,0.17622128,59559.0,59558.0,1.5646075]
["bitfinex","BTCUSD",1723908510169,0.06136093,59559.0,59558.0,2.1942445]
["bitfinex","BTCUSD",1723908510381,0.06136093,59559.0,59558.0,2.2738445]
["bitfinex","BTCUSD",1723908510809,0.032,59559.0,59558.0,2.2738445]
["bitfinex","BTCUSD",1723908511423,0.032,59559.0,59558.0,2.0219895]
["bitfinex","BTCUSD",1723908512862,0.032,59559.0,59558.0,2.2738445]
["bitfinex","BTCUSD",1723908522609,0.032,59559.0,59558.0,2.5256995]
["bitfinex","BTCUSD",1723908524350,0.032,59559.0,59558.0,2.2738445]
["bitfinex","BTCUSD",1723908528449,0.032,59559.0,59558.0,2.2101445]
["bitfinex","BTCUSD",1723908529933,0.032,59559.0,59558.0,1.9582895]
["bitfinex","BTCUSD",1723908530231,0.032,59559.0,59558.0,1.8786895]
["bitfinex","BTCUSD",1723908531685,0.032,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908534814,0.032,59559.0,59558.0,1.8786895]
["bitfinex","BTCUSD",1723908541737,0.032,59559.0,59558.0,1.89996382]
["bitfinex","BTCUSD",1723908542312,0.032,59559.0,59558.0,1.8999637]
["bitfinex","BTCUSD",1723908543295,0.032,59559.0,59558.0,1.8786895]
["bitfinex","BTCUSD",1723908546224,0.032,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908546970,0.032,59559.0,59558.0,1.8786895]
["bitfinex","BTCUSD",1723908547221,0.032,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908550297,0.032,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908550503,0.032,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908550989,0.06135473,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908552651,0.032,59559.0,59558.0,1.6268345]
["bitfinex","BTCUSD",1723908552856,0.85284214,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908553038,0.95145131,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908553303,0.87584214,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908553515,0.95146737,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908554257,0.87584214,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908555468,0.97668428,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908555865,0.9864162,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908556477,0.96118595,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908556900,0.96118595,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908557098,0.93598002,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908558466,0.88557406,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908558656,0.87584214,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908560951,0.92623397,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908561365,0.87584214,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908561988,1.06230329,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908562182,0.87584214,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908571742,1.06128541,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908571946,1.11166608,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908572569,1.06128541,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908572773,1.11167073,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908577247,0.81534214,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908577764,0.73514214,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908580404,0.46029114,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908581627,0.46029114,59559.0,59558.0,1.5769075]
["bitfinex","BTCUSD",1723908581628,0.032,59559.0,59558.0,1.5769075]
["bitfinex","BTCUSD",1723908581809,0.032,59559.0,59558.0,2.0172895]
["bitfinex","BTCUSD",1723908582025,0.002,59559.0,59558.0,2.29042764]
["bitfinex","BTCUSD",1723908582225,0.002,59559.0,59558.0,2.54228264]
["bitfinex","BTCUSD",1723908582471,0.002,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908583302,0.032,59559.0,59558.0,2.2691445]
["bitfinex","BTCUSD",1723908583483,0.002,59559.0,59558.0,2.2691445]
["bitfinex","BTCUSD",1723908583685,0.002,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908583887,0.002,59559.0,59558.0,2.54228006]
["bitfinex","BTCUSD",1723908585433,0.002,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908586414,0.00195803,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908590603,0.00195803,59559.0,59558.0,2.5219995]
["bitfinex","BTCUSD",1723908590859,0.00195803,59559.0,59558.0,2.5239995]
["bitfinex","BTCUSD",1723908591570,0.00195803,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908591775,0.00195803,59559.0,59558.0,2.5239995]
["bitfinex","BTCUSD",1723908592101,0.00195803,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908592636,0.00195803,59559.0,59558.0,2.5219995]
["bitfinex","BTCUSD",1723908592837,0.00195803,59559.0,59558.0,2.5209995]
["bitfinex","BTCUSD",1723908596786,0.00195803,59559.0,59558.0,2.0172895]
["bitfinex","BTCUSD",1723908597047,0.03195803,59559.0,59558.0,1.7654345]
["bitfinex","BTCUSD",1723908599103,0.03278303,59559.0,59558.0,1.7654345]
["bitfinex","BTCUSD",1723908599305,0.03278303,59559.0,59558.0,1.7028345]
["bitfinex","BTCUSD",1723908599510,0.03278303,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908599718,0.92387038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908600558,1.17572138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908601386,0.92387038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908601593,1.19872138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908604165,0.94687038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908604379,0.92387038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908606726,0.94687038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908606927,1.19872138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908607588,0.94687038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908607993,1.19872138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908610851,0.94687038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908611191,1.19872138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908611401,1.22807829,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908612676,0.88197038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908612890,0.85897038,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908618253,1.17542138,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908618603,1.22777833,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908621114,1.13407833,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908621316,1.22777833,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908623285,1.22777833,59559.0,59558.0,1.5009075]
["bitfinex","BTCUSD",1723908624228,1.1958203,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908624431,1.37133759,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908624639,1.5776713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908624871,1.70353345,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908625072,1.67836644,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908625448,1.5776713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908625699,1.70352576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908626310,1.70452576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908626796,1.70852576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908626937,1.70452576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908627141,1.72652576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908627573,1.71452576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908627781,1.70452576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908628641,1.5786713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908628838,1.5906713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908629041,1.6006713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908629451,1.72652576,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908629605,1.6006713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908630237,1.892442,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908630391,1.76664223,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908630832,2.01849323,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908631040,1.76664223,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908631437,1.8565223,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908631594,1.6046713,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723908632689,1.855662,59551.0,59550.0,8.4e-05]
["bitfinex","BTCUSD",1723908632930,1.90674316,59551.0,59550.0,8.4e-05]
["bitfinex","BTCUSD",1723908633083,3.52896345,59551.0,59550.0,8.4e-05]
["bitfinex","BTCUSD",1723908633284,1.599895,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908633488,1.87557879,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908633710,1.90079499,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908633910,1.77496311,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908634085,2.03087311,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908634285,2.02887311,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908634516,2.02687311,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908634687,2.16280563,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908635291,2.03707126,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908635489,1.79102705,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908635853,1.89672703,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908636175,1.91072703,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908636370,1.88472703,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908636504,1.79816126,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908636716,1.40465126,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908637393,1.41665126,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908637900,1.55745126,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908638336,0.83784311,59545.0,59544.0,0.088786]
["bitfinex","BTCUSD",1723908638487,0.80848616,59545.0,59544.0,0.088786]
["bitfinex","BTCUSD",1723908638688,1.06039616,59545.0,59544.0,0.088786]
["bitfinex","BTCUSD",1723908638888,1.06039616,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908639734,1.08339616,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908641682,1.08339616,59545.0,59544.0,1.509086]
["bitfinex","BTCUSD",1723908643393,1.51789616,59545.0,59544.0,1.509086]
["bitfinex","BTCUSD",1723908643564,1.51789616,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908643565,1.68433742,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908644183,1.93624742,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908644995,1.90710616,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908645203,1.68434208,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908645376,1.65519616,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908646476,1.68433999,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908647077,1.11253999,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908647283,1.06039616,59545.0,59544.0,0.153186]
["bitfinex","BTCUSD",1723908647697,1.06039616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908647900,0.96039616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908648149,0.70848616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908650731,0.96039616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908652408,0.98339616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908654168,0.96039616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908654604,0.98953952,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908654974,0.96039616,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908655169,0.98953949,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908655376,0.98953949,59545.0,59544.0,0.153186]
["bitfinex","BTCUSD",1723908655794,0.98953949,59545.0,59544.0,1.653186]
["bitfinex","BTCUSD",1723908656742,0.98953949,59545.0,59544.0,1.509086]
["bitfinex","BTCUSD",1723908656866,1.01253949,59545.0,59544.0,1.509086]
["bitfinex","BTCUSD",1723908657891,1.10633949,59545.0,59544.0,1.509086]
["bitfinex","BTCUSD",1723908659664,1.10633949,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908659665,1.30633949,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908660044,1.55824949,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908660241,1.75091881,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908660809,1.85093334,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908661106,1.8858711,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908661448,1.81046712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908661731,1.8858711,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908661841,1.86075656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908662251,1.46644656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908662486,1.41615712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908663068,1.46644656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908663267,1.54514656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908663467,1.79705656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908664436,1.78505656,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908664644,1.73376712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908665012,1.74776712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908665427,1.8231711,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908667540,1.84830576,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908667739,1.74776712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908667963,1.84830576,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908668553,1.74776712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908668919,1.84848203,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908669253,1.84848296,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908669449,1.74776712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908669637,1.81246712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908670090,1.96354088,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908670260,2.21745088,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908670479,2.21945088,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908670642,1.81246712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908670837,1.96362314,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908671063,1.79946712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908671280,1.80146712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908671487,1.81746712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908671736,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908674790,1.96462314,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908675175,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908675575,1.96462314,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908675915,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908676139,1.96468586,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908676728,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908676931,1.96468586,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908677136,1.96470163,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908677989,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908678983,2.04023931,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908679185,1.88899622,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908679795,1.81346712,59545.0,59544.0,0.009086]
["bitfinex","BTCUSD",1723908679995,0.231,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908680197,1.77810761,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908680580,2.03004261,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908680779,2.20159715,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908681388,2.21159715,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908681586,2.03604261,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908682566,2.04586914,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908682813,2.04786914,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908683099,2.04986914,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908683345,2.23342368,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908684216,2.22942368,59539.0,59538.0,0.0117181]
["bitfinex","BTCUSD",1723908684416,1.80493414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908684562,1.66603414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908685169,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908685374,1.76801359,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908685818,1.76801359,59539.0,59538.0,1.5126256]
["bitfinex","BTCUSD",1723908686221,1.74281342,59539.0,59538.0,1.5126256]
["bitfinex","BTCUSD",1723908686426,1.64203414,59539.0,59538.0,1.5126256]
["bitfinex","BTCUSD",1723908686638,1.64203414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908686639,1.76358455,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908686841,1.84968455,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908687360,1.85168455,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908687564,1.84968455,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908688200,2.10161955,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908689460,2.10361955,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908689790,2.10561955,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908690580,2.10161955,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908690783,1.57123414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908690993,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908691617,1.66503414,59539.0,59538.0,1.5126256]
["bitfinex","BTCUSD",1723908691817,2.94483414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908692045,3.25628868,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908692258,3.50822368,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908692652,3.51022368,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908693075,3.50822368,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908694403,3.13666914,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908695227,2.94383414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908695402,2.94483414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908696626,3.07077146,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908696843,2.92083414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908697049,3.0467681,59539.0,59538.0,0.0739256]
["bitfinex","BTCUSD",1723908697474,3.0467681,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908697670,2.92083414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908697963,1.90787953,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908698108,1.78193414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908698308,1.80493414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908698745,1.80593414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908700183,1.80993414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908701125,1.80593414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908701301,2.21102708,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908701666,1.96052736,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908701786,1.81622736,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908701993,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908702188,1.66503414,59539.0,59538.0,0.0957256]
["bitfinex","BTCUSD",1723908702632,1.66503414,59539.0,59538.0,0.1620256]
["bitfinex","BTCUSD",1723908705283,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908706303,1.81625434,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908706856,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908707186,1.88360904,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908707591,1.66503414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908709600,1.66603414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908709810,3.34206914,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908710218,3.34289414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908710963,3.09095914,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908711628,3.08795914,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908712034,3.08895914,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908712240,3.26251368,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908712475,3.68460061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908712678,3.68260061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908714155,3.68460061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908714686,3.68260061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908715075,3.51244868,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908715285,3.68260061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908715723,3.68460061,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908716102,3.34489414,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908716300,3.51508671,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908717080,3.37125429,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908718224,3.36725429,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908718431,3.37125429,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908718583,3.22395429,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908718987,2.87721929,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908719192,2.97101929,59539.0,59538.0,0.0126256]
["bitfinex","BTCUSD",1723908720606,2.85421929,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908720816,2.94801929,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908721047,3.09930174,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908721270,2.94801929,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908721642,1.66921929,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908721915,1.69221929,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908722956,1.26636024,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908723123,1.21477631,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908723354,1.18955937,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908723514,1.11392414,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908724312,1.18955301,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908724562,1.17275158,59539.0,59538.0,0.1565256]
["bitfinex","BTCUSD",1723908724902,0.23149261,59539.0,59538.0,1.6565256]
["bitfinex","BTCUSD",1723908725104,0.20234928,59539.0,59538.0,1.6565256]
["bitfinex","BTCUSD",1723908725234,0.45428428,59539.0,59538.0,1.6565256]
["bitfinex","BTCUSD",1723908726119,0.040825,59539.0,59538.0,1.6565256]
["bitfinex","BTCUSD",1723908726363,0.040825,59539.0,59538.0,2.0344336]
["bitfinex","BTCUSD",1723908726364,0.016825,59539.0,59538.0,2.0344336]
["bitfinex","BTCUSD",1723908726575,0.016825,59539.0,59538.0,2.2873726]
["bitfinex","BTCUSD",1723908726777,0.016825,59539.0,59538.0,2.2863726]
["bitfinex","BTCUSD",1723908726778,0.006825,59539.0,59538.0,2.2863726]
["bitfinex","BTCUSD",1723908727196,0.004825,59539.0,59538.0,2.6331116]
["bitfinex","BTCUSD",1723908727397,0.000825,59544.0,59543.0,0.629795]
["bitfinex","BTCUSD",1723908727601,0.000825,59544.0,59543.0,0.776695]
["bitfinex","BTCUSD",1723908727803,0.000825,59544.0,59543.0,0.773695]
["bitfinex","BTCUSD",1723908728009,0.000825,59544.0,59543.0,2.526613]
["bitfinex","BTCUSD",1723908728352,0.000825,59544.0,59543.0,2.525613]
["bitfinex","BTCUSD",1723908729073,0.001825,59544.0,59543.0,2.526613]
["bitfinex","BTCUSD",1723908729868,0.002825,59544.0,59543.0,2.525613]
["bitfinex","BTCUSD",1723908730095,0.002825,59544.0,59543.0,1.769859]
["bitfinex","BTCUSD",1723908730456,0.002825,59544.0,59543.0,1.6439]
["bitfinex","BTCUSD",1723908731016,0.001825,59544.0,59543.0,1.769859]
["bitfinex","BTCUSD",1723908731490,0.002825,59544.0,59543.0,1.772859]
["bitfinex","BTCUSD",1723908731899,0.001825,59544.0,59543.0,1.769859]
["bitfinex","BTCUSD",1723908732470,0.002825,59544.0,59543.0,1.772859]
["bitfinex","BTCUSD",1723908733710,0.002825,59544.0,59543.0,1.6469]
["bitfinex","BTCUSD",1723908734051,0.003825,59544.0,59543.0,1.6469]
["bitfinex","BTCUSD",1723908734273,0.003825,59544.0,59543.0,1.772859]
["bitfinex","BTCUSD",1723908734431,0.001825,59544.0,59543.0,1.772859]
["bitfinex","BTCUSD",1723908734665,0.002825,59544.0,59543.0,1.6469]
["bitfinex","BTCUSD",1723908734868,0.002825,59544.0,59543.0,1.772859]
["bitfinex","BTCUSD",1723908735073,0.002825,59544.0,59543.0,2.024777]
["bitfinex","BTCUSD",1723908735469,0.001825,59544.0,59543.0,2.276695]
["bitfinex","BTCUSD",1723908735810,0.000825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908736011,0.001825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908736221,0.000825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908736678,0.000825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908737607,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908738051,0.001825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908738480,0.002825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908739764,0.002825,59544.0,59543.0,2.525613]
["bitfinex","BTCUSD",1723908741783,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908742326,0.002825,59544.0,59543.0,1.769859]
["bitfinex","BTCUSD",1723908743819,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908744750,0.002825,59544.0,59543.0,0.521777]
["bitfinex","BTCUSD",1723908745162,0.002825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908745386,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908747260,0.002825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908747740,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908748762,0.002825,59544.0,59543.0,2.273695]
["bitfinex","BTCUSD",1723908749884,0.002825,59544.0,59543.0,2.021777]
["bitfinex","BTCUSD",1723908754258,0.002825,59544.0,59543.0,2.04305204]
["bitfinex","BTCUSD",1723908755726,0.002825,59544.0,59543.0,1.79113404]
["bitfinex","BTCUSD",1723908755927,0.18205722,59544.0,59543.0,1.52127504]
["bitfinex","BTCUSD",1723908756133,0.68588522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908756967,0.68488522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908757583,0.43297122,59544.0,59543.0,1.582]
["bitfinex","BTCUSD",1723908757754,0.43297122,59544.0,59543.0,1.647]
["bitfinex","BTCUSD",1723908757958,0.408696,59544.0,59543.0,1.647]
["bitfinex","BTCUSD",1723908758772,0.156782,59544.0,59543.0,1.647]
["bitfinex","BTCUSD",1723908759094,0.158782,59544.0,59543.0,1.647]
["bitfinex","BTCUSD",1723908759667,0.410696,59544.0,59543.0,1.647]
["bitfinex","BTCUSD",1723908761334,0.68588522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908761681,1.00089922,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908763222,0.68588522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908763664,0.68688522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908764674,0.68488522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908764881,0.68788522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908767012,0.43597122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908767210,0.034825,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908767417,0.004825,59544.0,59543.0,1.707459]
["bitfinex","BTCUSD",1723908767616,0.004825,59544.0,59543.0,2.020277]
["bitfinex","BTCUSD",1723908768023,0.004825,59544.0,59543.0,1.6424]
["bitfinex","BTCUSD",1723908768883,0.001825,59544.0,59543.0,1.6424]
["bitfinex","BTCUSD",1723908769246,0.002825,59544.0,59543.0,1.6424]
["bitfinex","BTCUSD",1723908769461,0.001825,59544.0,59543.0,1.6424]
["bitfinex","BTCUSD",1723908769779,0.002825,59544.0,59543.0,1.768359]
["bitfinex","BTCUSD",1723908774553,0.002825,59544.0,59543.0,2.020277]
["bitfinex","BTCUSD",1723908774767,0.002825,59544.0,59543.0,1.768359]
["bitfinex","BTCUSD",1723908777107,0.002825,59544.0,59543.0,2.272195]
["bitfinex","BTCUSD",1723908777367,0.002825,59544.0,59543.0,2.020277]
["bitfinex","BTCUSD",1723908783734,0.002825,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908783936,0.410696,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908784179,0.471296,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908784385,0.410696,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908784591,0.158782,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908784792,0.66261,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908785418,0.68588522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908785739,0.43297122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908785956,0.68488522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908786179,0.43297122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908786601,0.68388522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908786800,0.43197122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908787000,0.43297122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908787435,0.43197122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908788682,0.43397122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908790242,0.57227122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908790455,0.82418522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908790800,0.85178046,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908791231,0.82418522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908792629,0.18205722,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908793032,0.43397122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908794446,0.49457122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908794894,0.74648522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908795094,0.77407832,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908795807,0.74648522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908797864,0.49457122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908801647,0.74648522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908802039,0.77407877,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908802455,0.74648522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908802656,0.77407829,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908803102,1.10169229,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908803311,0.84977829,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908803510,1.10169229,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908803824,1.10269229,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908804035,1.15109143,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908804644,0.629827,59540.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723908804858,0.79446636,59540.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723908805055,0.79446636,59540.0,59539.0,1.5009075]
["bitfinex","BTCUSD",1723908806996,0.54253536,59540.0,59539.0,1.5009075]
["bitfinex","BTCUSD",1723908807207,0.40173536,59540.0,59539.0,1.5009075]
["bitfinex","BTCUSD",1723908807415,0.14980436,59540.0,59539.0,1.5009075]
["bitfinex","BTCUSD",1723908807609,0.40173536,59540.0,59539.0,1.5009075]
["bitfinex","BTCUSD",1723908808508,0.125963,59541.0,59540.0,0.066]
["bitfinex","BTCUSD",1723908808712,0.125963,59541.0,59539.0,1.5790075]
["bitfinex","BTCUSD",1723908808713,0.030825,59544.0,59539.0,0.0790075]
["bitfinex","BTCUSD",1723908808922,0.27547728,59543.0,59539.0,0.0790075]
["bitfinex","BTCUSD",1723908809099,0.125962,59542.0,59540.0,1.5]
["bitfinex","BTCUSD",1723908809653,0.251923,59542.0,59540.0,1.5]
["bitfinex","BTCUSD",1723908809816,0.125963,59541.0,59540.0,1.5]
["bitfinex","BTCUSD",1723908817546,0.125961,59542.0,59540.0,1.5]
["bitfinex","BTCUSD",1723908818354,0.030825,59544.0,59540.0,1.5]
["bitfinex","BTCUSD",1723908818567,0.030825,59544.0,59543.0,0.771195]
["bitfinex","BTCUSD",1723908818568,0.000825,59544.0,59543.0,0.771195]
["bitfinex","BTCUSD",1723908818764,0.000825,59544.0,59543.0,0.79247796]
["bitfinex","BTCUSD",1723908818936,0.000825,59544.0,59543.0,2.29247796]
["bitfinex","BTCUSD",1723908820600,0.000825,59544.0,59543.0,2.271195]
["bitfinex","BTCUSD",1723908820762,0.000825,59544.0,59543.0,2.29247201]
["bitfinex","BTCUSD",1723908820971,0.000825,59544.0,59543.0,2.04055401]
["bitfinex","BTCUSD",1723908821288,0.001825,59544.0,59543.0,2.04055401]
["bitfinex","BTCUSD",1723908821757,0.002825,59544.0,59543.0,2.04255401]
["bitfinex","BTCUSD",1723908822111,0.002825,59544.0,59543.0,2.021277]
["bitfinex","BTCUSD",1723908827834,0.002825,59544.0,59543.0,1.5792]
["bitfinex","BTCUSD",1723908828037,0.002825,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908828639,0.128782,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908828840,0.128782,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908828841,0.409696,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908829217,0.410696,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908829569,0.68588522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908829780,0.82598522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908829976,0.82498522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908830379,0.82598522,59544.0,59543.0,1.503]
["bitfinex","BTCUSD",1723908830729,0.82498522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908830999,0.82598522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908831426,0.82498522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908831807,0.82598522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908832007,0.82498522,59544.0,59543.0,1.502]
["bitfinex","BTCUSD",1723908832159,0.82398522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908833589,0.82598522,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908835578,0.43397122,59544.0,59543.0,1.5]
["bitfinex","BTCUSD",1723908835802,0.032825,59544.0,59543.0,1.751918]
["bitfinex","BTCUSD",1723908836045,0.032825,59544.0,59543.0,2.206995]
["bitfinex","BTCUSD",1723908837078,0.030825,59544.0,59543.0,2.206995]
["bitfinex","BTCUSD",1723908837494,0.032825,59544.0,59543.0,2.206995]
["bitfinex","BTCUSD",1723908838075,0.030825,59544.0,59543.0,2.206995]
["bitfinex","BTCUSD",1723908838453,0.031825,59544.0,59543.0,2.208995]
["bitfinex","BTCUSD",1723908838657,0.032825,59544.0,59543.0,2.209995]
["bitfinex","BTCUSD",1723908839417,0.002825,59544.0,59543.0,2.209995]
["bitfinex","BTCUSD",1723908839621,0.002825,59544.0,59543.0,2.273995]
["bitfinex","BTCUSD",1723908842616,0.002825,59544.0,59543.0,2.525913]
["bitfinex","BTCUSD",1723908842868,0.002825,59544.0,59543.0,2.54719396]
["bitfinex","BTCUSD",1723908843017,0.002825,59544.0,59543.0,2.55019396]
["bitfinex","BTCUSD",1723908843419,0.002825,59544.0,59543.0,3.0233413]
["bitfinex","BTCUSD",1723908843815,0.002825,59544.0,59543.0,3.1781881]
["bitfinex","BTCUSD",1723908844017,0.002825,59544.0,59543.0,3.35174264]
["bitfinex","BTCUSD",1723908844221,0.002825,59544.0,59543.0,3.47798147]
["bitfinex","BTCUSD",1723908844447,0.000825,59544.0,59543.0,3.47498147]
["bitfinex","BTCUSD",1723908844643,0.000825,59544.0,59543.0,3.47495752]
["bitfinex","BTCUSD",1723908844843,0.002825,59544.0,59543.0,3.60346877]
["bitfinex","BTCUSD",1723908845044,0.002825,59544.0,59543.0,3.47795752]
["bitfinex","BTCUSD",1723908845364,0.002825,59544.0,59543.0,3.60342079]
["bitfinex","BTCUSD",1723908845567,0.002825,59544.0,59543.0,3.47795752]
["bitfinex","BTCUSD",1723908845908,0.002825,59544.0,59543.0,3.54862437]
["bitfinex","BTCUSD",1723908846063,0.002825,59544.0,59543.0,3.44824655]
["bitfinex","BTCUSD",1723908846464,0.002825,59544.0,59543.0,3.42696559]
["bitfinex","BTCUSD",1723908846675,0.002825,59544.0,59543.0,3.44823123]
["bitfinex","BTCUSD",1723908848333,0.002825,59544.0,59543.0,3.44423123]
["bitfinex","BTCUSD",1723908848557,0.002825,59544.0,59543.0,3.44823123]
["bitfinex","BTCUSD",1723908848967,0.002825,59544.0,59543.0,3.07565118]
["bitfinex","BTCUSD",1723908849133,0.002825,59544.0,59543.0,3.47793706]
["bitfinex","BTCUSD",1723908849538,1e-08,59544.0,59543.0,3.85523896]
["bitfinex","BTCUSD",1723908849740,1e-08,59544.0,59543.0,3.86446515]
["bitfinex","BTCUSD",1723908849968,1e-08,59544.0,59543.0,3.73908125]
["bitfinex","BTCUSD",1723908850194,1e-08,59544.0,59543.0,3.67888597]
["bitfinex","BTCUSD",1723908850514,1e-08,59544.0,59543.0,3.82077666]
["bitfinex","BTCUSD",1723908850648,0.00082501,59544.0,59543.0,3.82077666]
["bitfinex","BTCUSD",1723908850853,0.00082501,59544.0,59543.0,3.76206816]
["bitfinex","BTCUSD",1723908851031,0.00082501,59544.0,59543.0,3.82077018]
["bitfinex","BTCUSD",1723908851236,0.000825,59544.0,59543.0,3.73706665]
["bitfinex","BTCUSD",1723908851467,0.000825,59544.0,59543.0,3.60120159]
["bitfinex","BTCUSD",1723908851719,0.001825,59544.0,59543.0,3.62042767]
["bitfinex","BTCUSD",1723908851958,0.001825,59544.0,59543.0,3.62042754]
["bitfinex","BTCUSD",1723908852175,0.002825,59544.0,59543.0,3.50914929]
["bitfinex","BTCUSD",1723908852370,0.002825,59544.0,59543.0,3.49992334]
["bitfinex","BTCUSD",1723908852575,0.002825,59544.0,59543.0,3.76106696]
["bitfinex","BTCUSD",1723908854782,0.002825,59544.0,59543.0,3.76107352]
["bitfinex","BTCUSD",1723908855610,0.002825,59544.0,59543.0,3.78407352]
["bitfinex","BTCUSD",1723908857291,0.002825,59544.0,59543.0,3.90923922]
["bitfinex","BTCUSD",1723908857964,0.002825,59544.0,59543.0,3.9091998]
["bitfinex","BTCUSD",1723908858075,0.002825,59544.0,59543.0,3.90919683]
["bitfinex","BTCUSD",1723908858874,0.002825,59544.0,59543.0,3.88793537]
["bitfinex","BTCUSD",1723908859080,0.002825,59544.0,59543.0,3.90919667]
["bitfinex","BTCUSD",1723908859698,0.002825,59544.0,59543.0,3.91592467]
["bitfinex","BTCUSD",1723908859919,0.002825,59544.0,59543.0,3.90669896]
["bitfinex","BTCUSD",1723908860117,0.002825,59544.0,59543.0,3.79075928]
["bitfinex","BTCUSD",1723908860525,0.002825,59544.0,59543.0,3.96785928]
["bitfinex","BTCUSD",1723908861691,0.002825,59544.0,59543.0,3.51584128]
["bitfinex","BTCUSD",1723908861901,0.002825,59544.0,59543.0,3.14772225]
["bitfinex","BTCUSD",1723908862310,0.002825,59544.0,59543.0,3.09764613]
["bitfinex","BTCUSD",1723908862819,0.002825,59544.0,59543.0,3.1264645]
["bitfinex","BTCUSD",1723908863095,0.002825,59544.0,59543.0,3.09765357]
["bitfinex","BTCUSD",1723908863296,0.002825,59544.0,59543.0,3.14772918]
["bitfinex","BTCUSD",1723908863498,0.002825,59544.0,59543.0,3.09765357]
["bitfinex","BTCUSD",1723908863695,0.002825,59544.0,59543.0,3.14773399]
["bitfinex","BTCUSD",1723908863921,0.002825,59544.0,59543.0,3.09765357]
["bitfinex","BTCUSD",1723908864307,0.002825,59544.0,59543.0,3.57504449]
["bitfinex","BTCUSD",1723908864512,1e-08,59544.0,59543.0,3.60931061]
["bitfinex","BTCUSD",1723908864687,1e-08,59544.0,59543.0,3.50915269]
["bitfinex","BTCUSD",1723908866219,1e-08,59544.0,59543.0,3.60931061]
["bitfinex","BTCUSD",1723908866625,1e-08,59544.0,59543.0,3.50915269]
["bitfinex","BTCUSD",1723908866834,1e-08,59544.0,59543.0,3.58425904]
["bitfinex","BTCUSD",1723908867010,1e-08,59544.0,59543.0,3.50914947]
["bitfinex","BTCUSD",1723908867173,1e-08,59544.0,59543.0,3.58425826]
["bitfinex","BTCUSD",1723908868077,1e-08,59544.0,59543.0,3.6429885]
["bitfinex","BTCUSD",1723908868299,1e-08,59544.0,59543.0,3.50914947]
["bitfinex","BTCUSD",1723908868501,1e-08,59544.0,59543.0,3.65574578]
["bitfinex","BTCUSD",1723908868710,1e-08,59544.0,59543.0,3.90766378]
["bitfinex","BTCUSD",1723908868902,1e-08,59544.0,59543.0,4.13280031]
["bitfinex","BTCUSD",1723908869481,0.000825,59550.0,59549.0,1.280218]
["bitfinex","BTCUSD",1723908869656,0.000825,59550.0,59549.0,2.29401434]
["bitfinex","BTCUSD",1723908869856,0.000825,59550.0,59549.0,1.84637693]
["bitfinex","BTCUSD",1723908870058,0.000825,59550.0,59549.0,1.90508205]
["bitfinex","BTCUSD",1723908870357,0.000825,59550.0,59549.0,3.45513461]
["bitfinex","BTCUSD",1723908870558,0.000825,59550.0,59549.0,3.4214548]
["bitfinex","BTCUSD",1723908870804,0.000825,59550.0,59549.0,3.34637693]
["bitfinex","BTCUSD",1723908871005,0.000825,59550.0,59549.0,3.36613387]
["bitfinex","BTCUSD",1723908871203,0.000825,59550.0,59549.0,3.40505692]
["bitfinex","BTCUSD",1723908871581,0.000825,59550.0,59549.0,3.4678697]
["bitfinex","BTCUSD",1723908871780,0.000825,59550.0,59549.0,3.39279183]
["bitfinex","BTCUSD",1723908871982,0.000825,59550.0,59549.0,3.39279317]
["bitfinex","BTCUSD",1723908872185,0.000825,59550.0,59549.0,3.45510409]
["bitfinex","BTCUSD",1723908872390,0.000825,59550.0,59549.0,3.39279469]
["bitfinex","BTCUSD",1723908872591,0.000825,59550.0,59549.0,3.85438541]
["bitfinex","BTCUSD",1723908872992,0.000825,59550.0,59549.0,3.86838541]
["bitfinex","BTCUSD",1723908873204,0.000825,59550.0,59549.0,4.05566779]
["bitfinex","BTCUSD",1723908873403,0.000825,59550.0,59549.0,4.07866779]
["bitfinex","BTCUSD",1723908874074,0.000825,59550.0,59549.0,3.70615494]
["bitfinex","BTCUSD",1723908874315,0.000825,59550.0,59549.0,3.44324224]
["bitfinex","BTCUSD",1723908874524,0.000825,59550.0,59549.0,3.43097722]
["bitfinex","BTCUSD",1723908874725,0.000825,59550.0,59549.0,3.38453645]
["bitfinex","BTCUSD",1723908874929,0.000825,59550.0,59549.0,3.43097801]
["bitfinex","BTCUSD",1723908875125,0.000825,59550.0,59549.0,3.38453645]
["bitfinex","BTCUSD",1723908875325,0.000825,59550.0,59549.0,3.43097819]
["bitfinex","BTCUSD",1723908875558,0.000825,59550.0,59549.0,3.43097988]
["bitfinex","BTCUSD",1723908876274,0.000825,59550.0,59549.0,3.4810257]
["bitfinex","BTCUSD",1723908877061,0.000825,59550.0,59549.0,3.45976722]
["bitfinex","BTCUSD",1723908877277,0.000825,59550.0,59549.0,3.48102632]
["bitfinex","BTCUSD",1723908877501,0.000825,59550.0,59549.0,3.4309805]
["bitfinex","BTCUSD",1723908877680,0.000825,59550.0,59549.0,3.50604923]
["bitfinex","BTCUSD",1723908878032,0.000825,59550.0,59549.0,3.4309805]
["bitfinex","BTCUSD",1723908878476,0.000825,59550.0,59549.0,3.50604923]
["bitfinex","BTCUSD",1723908878679,0.000825,59550.0,59549.0,3.87858039]
["bitfinex","BTCUSD",1723908879036,0.000825,59550.0,59549.0,3.39942365]
["bitfinex","BTCUSD",1723908879266,0.000825,59550.0,59549.0,3.87858238]
["bitfinex","BTCUSD",1723908879470,1e-08,59550.0,59549.0,3.87858238]
["bitfinex","BTCUSD",1723908879767,1e-08,59550.0,59549.0,3.80351365]
["bitfinex","BTCUSD",1723908880186,1e-08,59550.0,59549.0,3.90368769]
["bitfinex","BTCUSD",1723908880669,1e-08,59550.0,59549.0,3.92873307]
["bitfinex","BTCUSD",1723908880798,1e-08,59550.0,59549.0,3.80350616]
["bitfinex","BTCUSD",1723908881205,1e-08,59550.0,59549.0,3.72736367]
["bitfinex","BTCUSD",1723908881408,1e-08,59550.0,59549.0,3.92872845]
["bitfinex","BTCUSD",1723908882930,1e-08,59550.0,59549.0,3.80350154]
["bitfinex","BTCUSD",1723908883148,1e-08,59550.0,59549.0,3.80354557]
["bitfinex","BTCUSD",1723908884933,1e-08,59550.0,59549.0,3.82654494]
["bitfinex","BTCUSD",1723908887117,1e-08,59550.0,59549.0,3.79606701]
["bitfinex","BTCUSD",1723908887318,1e-08,59550.0,59549.0,4.49869203]
["bitfinex","BTCUSD",1723908888181,1e-08,59550.0,59549.0,3.97715992]
["bitfinex","BTCUSD",1723908888786,1e-08,59550.0,59549.0,4.49870304]
["bitfinex","BTCUSD",1723908888997,1e-08,59550.0,59549.0,4.34811375]
["bitfinex","BTCUSD",1723908890053,1e-08,59550.0,59549.0,4.20741375]
["bitfinex","BTCUSD",1723908890261,1e-08,59550.0,59549.0,4.10072098]
["bitfinex","BTCUSD",1723908890508,1e-08,59550.0,59549.0,4.20741996]
["bitfinex","BTCUSD",1723908891349,1e-08,59550.0,59549.0,4.17691206]
["bitfinex","BTCUSD",1723908891550,1e-08,59550.0,59549.0,4.20741662]
["bitfinex","BTCUSD",1723908892995,1e-08,59550.0,59549.0,4.04271662]
["bitfinex","BTCUSD",1723908893163,1e-08,59550.0,59549.0,4.20584052]
["bitfinex","BTCUSD",1723908893338,1e-08,59550.0,59549.0,4.14708933]
["bitfinex","BTCUSD",1723908893577,1e-08,59550.0,59549.0,4.20584146]
["bitfinex","BTCUSD",1723908894299,1e-08,59550.0,59549.0,4.0427201]
["bitfinex","BTCUSD",1723908895307,1e-08,59550.0,59549.0,4.04272751]
["bitfinex","BTCUSD",1723908896254,0.1409,59554.0,59553.0,0.976266]
["bitfinex","BTCUSD",1723908896540,0.000825,59559.0,59558.0,0.629637]
["bitfinex","BTCUSD",1723908896759,0.000825,59559.0,59558.0,0.91616648]
["bitfinex","BTCUSD",1723908896957,0.000825,59559.0,59558.0,2.74346863]
["bitfinex","BTCUSD",1723908897166,0.000825,59559.0,59558.0,3.04054888]
["bitfinex","BTCUSD",1723908897314,0.000825,59559.0,59558.0,3.11599019]
["bitfinex","BTCUSD",1723908897528,0.000825,59559.0,59558.0,3.04054888]
["bitfinex","BTCUSD",1723908897928,0.000825,59559.0,59558.0,3.11599002]
["bitfinex","BTCUSD",1723908898356,0.000825,59559.0,59558.0,3.04054888]
["bitfinex","BTCUSD",1723908898805,0.000825,59559.0,59558.0,3.05254888]
["bitfinex","BTCUSD",1723908899036,0.000825,59559.0,59558.0,3.15771352]
["bitfinex","BTCUSD",1723908899259,0.000825,59559.0,59558.0,3.05254888]
["bitfinex","BTCUSD",1723908899482,0.000825,59559.0,59558.0,3.13999454]
["bitfinex","BTCUSD",1723908899913,0.000825,59559.0,59558.0,2.6920214]
["bitfinex","BTCUSD",1723908900135,0.000825,59559.0,59558.0,3.1399965]
["bitfinex","BTCUSD",1723908900341,0.000825,59559.0,59558.0,2.69202107]
["bitfinex","BTCUSD",1723908900792,0.000825,59559.0,59558.0,2.76747259]
["bitfinex","BTCUSD",1723908902046,0.000825,59559.0,59558.0,3.06454863]
["bitfinex","BTCUSD",1723908902411,0.000825,59559.0,59558.0,3.06455037]
["bitfinex","BTCUSD",1723908902603,0.000825,59559.0,59558.0,2.69202281]
["bitfinex","BTCUSD",1723908902779,0.000825,59559.0,59558.0,2.7217437]
["bitfinex","BTCUSD",1723908904383,0.000825,59559.0,59558.0,2.69202281]
["bitfinex","BTCUSD",1723908904582,0.000825,59559.0,59558.0,2.72174479]
["bitfinex","BTCUSD",1723908905106,0.065625,59559.0,59558.0,1.54527627]
["bitfinex","BTCUSD",1723908905263,0.144825,59559.0,59558.0,1.54527627]
["bitfinex","BTCUSD",1723908905606,0.144825,59559.0,59558.0,1.92305827]
["bitfinex","BTCUSD",1723908905745,0.144825,59559.0,59558.0,1.67120327]
["bitfinex","BTCUSD",1723908906165,0.144825,59559.0,59558.0,1.64720327]
["bitfinex","BTCUSD",1723908906368,0.144825,59559.0,59558.0,1.90605827]
["bitfinex","BTCUSD",1723908906568,0.144825,59559.0,59558.0,1.91205827]
["bitfinex","BTCUSD",1723908906808,0.144825,59559.0,59558.0,1.91206123]
["bitfinex","BTCUSD",1723908906990,0.144825,59559.0,59558.0,2.15691623]
["bitfinex","BTCUSD",1723908907197,0.144825,59559.0,59558.0,2.16391623]
["bitfinex","BTCUSD",1723908907600,0.144825,59559.0,59558.0,1.91206123]
["bitfinex","BTCUSD",1723908907798,0.144825,59559.0,59558.0,1.96236078]
["bitfinex","BTCUSD",1723908909020,0.144825,59559.0,59558.0,1.66020623]
["bitfinex","BTCUSD",1723908909391,0.144825,59559.0,59558.0,1.91206123]
["bitfinex","BTCUSD",1723908910451,0.144825,59559.0,59558.0,1.890782]
["bitfinex","BTCUSD",1723908910632,0.144825,59559.0,59558.0,1.91206096]
["bitfinex","BTCUSD",1723908911365,0.144825,59559.0,59558.0,1.890782]
["bitfinex","BTCUSD",1723908911511,0.144825,59559.0,59558.0,1.91206076]
["bitfinex","BTCUSD",1723908911921,0.144825,59559.0,59558.0,1.91206252]
["bitfinex","BTCUSD",1723908916109,0.144825,59559.0,59558.0,1.638927]
["bitfinex","BTCUSD",1723908916314,0.144825,59559.0,59558.0,1.53428042]
["bitfinex","BTCUSD",1723908916926,0.144825,59559.0,59558.0,1.513]
["bitfinex","BTCUSD",1723908917368,0.522601,59559.0,59558.0,1.513]
["bitfinex","BTCUSD",1723908917580,0.774452,59559.0,59558.0,1.513]
["bitfinex","BTCUSD",1723908918212,0.774452,59559.0,59558.0,1.506]
["bitfinex","BTCUSD",1723908918623,0.774452,59559.0,59558.0,1.5]
["bitfinex","BTCUSD",1723908919011,0.774452,59559.0,59558.0,1.505]
["bitfinex","BTCUSD",1723908919573,0.144825,59559.0,59558.0,1.515]
["bitfinex","BTCUSD",1723908920313,0.144825,59559.0,59558.0,1.634927]
["bitfinex","BTCUSD",1723908920549,0.080025,59559.0,59558.0,1.985482]
["bitfinex","BTCUSD",1723908920661,0.000825,59559.0,59558.0,1.985482]
["bitfinex","BTCUSD",1723908920867,0.000825,59559.0,59558.0,2.232337]
["bitfinex","BTCUSD",1723908921654,0.000825,59559.0,59558.0,2.75952109]
["bitfinex","BTCUSD",1723908921854,0.000825,59559.0,59558.0,3.12809023]
["bitfinex","BTCUSD",1723908922067,0.000825,59559.0,59558.0,3.1532473]
["bitfinex","BTCUSD",1723908922247,0.000825,59559.0,59558.0,3.45230306]
["bitfinex","BTCUSD",1723908922421,0.000825,59559.0,59558.0,3.44330306]
["bitfinex","BTCUSD",1723908922584,0.000825,59559.0,59558.0,3.54693134]
["bitfinex","BTCUSD",1723908922989,0.000825,59559.0,59558.0,3.53993134]
["bitfinex","BTCUSD",1723908923190,0.000825,59559.0,59558.0,3.56508842]
["bitfinex","BTCUSD",1723908923400,0.000825,59559.0,59558.0,3.58308842]
["bitfinex","BTCUSD",1723908923812,0.000825,59559.0,59558.0,3.57908842]
["bitfinex","BTCUSD",1723908924019,0.000825,59559.0,59558.0,3.48538842]
["bitfinex","BTCUSD",1723908924166,0.000825,59559.0,59558.0,3.38344104]
["bitfinex","BTCUSD",1723908925237,0.000825,59559.0,59558.0,3.38343631]
["bitfinex","BTCUSD",1723908926335,0.000825,59559.0,59558.0,3.50906862]
["bitfinex","BTCUSD",1723908926537,0.000825,59559.0,59558.0,3.38343631]
["bitfinex","BTCUSD",1723908926743,0.000825,59559.0,59558.0,3.11674333]
["bitfinex","BTCUSD",1723908926944,0.000825,59559.0,59558.0,3.1951412]
["bitfinex","BTCUSD",1723908927165,0.000825,59559.0,59558.0,3.11675019]
["bitfinex","BTCUSD",1723908927368,0.000825,59559.0,59558.0,3.11975019]
["bitfinex","BTCUSD",1723908927576,0.000825,59559.0,59558.0,3.22027153]
["bitfinex","BTCUSD",1723908927787,0.000825,59559.0,59558.0,3.05024037]
["bitfinex","BTCUSD",1723908927995,0.000825,59559.0,59558.0,2.60231636]
["bitfinex","BTCUSD",1723908928193,0.000825,59559.0,59558.0,3.05024292]
["bitfinex","BTCUSD",1723908928435,0.000825,59559.0,59558.0,3.07537408]
["bitfinex","BTCUSD",1723908929170,0.000825,59559.0,59558.0,3.07537406]
["bitfinex","BTCUSD",1723908932510,0.000825,59559.0,59558.0,3.07637406]
["bitfinex","BTCUSD",1723908932716,0.000825,59559.0,59558.0,3.07837406]
["bitfinex","BTCUSD",1723908934475,0.000825,59559.0,59558.0,3.15387406]
["bitfinex","BTCUSD",1723908934676,0.000825,59559.0,59558.0,3.05335272]
["bitfinex","BTCUSD",1723908935336,0.000825,59559.0,59558.0,3.17895806]
["bitfinex","BTCUSD",1723908935495,0.000825,59559.0,59558.0,3.17595806]
["bitfinex","BTCUSD",1723908935691,0.000825,59559.0,59558.0,3.05035272]
["bitfinex","BTCUSD",1723908936090,0.000825,59559.0,59558.0,3.17596143]
["bitfinex","BTCUSD",1723908936315,0.000825,59559.0,59558.0,3.17696143]
["bitfinex","BTCUSD",1723908937176,0.000825,59559.0,59558.0,3.17896143]
["bitfinex","BTCUSD",1723908937478,0.000825,59559.0,59558.0,3.17696143]
["bitfinex","BTCUSD",1723908937778,0.000825,59559.0,59558.0,3.17896143]
["bitfinex","BTCUSD",1723908938320,0.000825,59559.0,59558.0,3.15769163]
["bitfinex","BTCUSD",1723908938540,0.000825,59559.0,59558.0,3.49691528]
["bitfinex","BTCUSD",1723908938725,0.000825,59559.0,59558.0,3.40101601]
["bitfinex","BTCUSD",1723908939140,0.000825,59559.0,59558.0,3.41024349]
["bitfinex","BTCUSD",1723908940008,0.000825,59559.0,59558.0,3.51024349]
["bitfinex","BTCUSD",1723908940581,1e-08,59559.0,59558.0,3.51024349]
["bitfinex","BTCUSD",1723908940788,1e-08,59559.0,59558.0,4.32999964]
["bitfinex","BTCUSD",1723908941015,1e-08,59559.0,59558.0,4.35299964]
["bitfinex","BTCUSD",1723908941373,0.1368,59580.0,59579.0,0.629415]
["bitfinex","BTCUSD",1723908941571,0.04920177,59580.0,59579.0,0.629415]
["bitfinex","BTCUSD",1723908941915,0.1368,59583.0,59582.0,0.377629]
["bitfinex","BTCUSD",1723908942116,0.252532,59593.0,59583.0,0.377623]
["bitfinex","BTCUSD",1723908942117,0.137625,59586.0,59583.0,0.377623]
["bitfinex","BTCUSD",1723908942334,0.137625,59586.0,59583.0,2.381121]
["bitfinex","BTCUSD",1723908942335,0.000825,59586.0,59583.0,2.381121]
["bitfinex","BTCUSD",1723908942711,0.000825,59586.0,59583.0,2.40236673]
["bitfinex","BTCUSD",1723908942888,0.000825,59586.0,59583.0,2.57392127]
["bitfinex","BTCUSD",1723908943134,0.000825,59586.0,59583.0,2.92867027]
["bitfinex","BTCUSD",1723908943322,0.000825,59586.0,59583.0,3.38412537]
["bitfinex","BTCUSD",1723908943521,0.000825,59586.0,59583.0,3.40925765]
["bitfinex","BTCUSD",1723908943945,0.000825,59586.0,59583.0,3.40325765]
["bitfinex","BTCUSD",1723908944272,0.000825,59586.0,59583.0,3.01972764]
["bitfinex","BTCUSD",1723908945410,0.000825,59586.0,59583.0,2.94467027]
["bitfinex","BTCUSD",1723908945819,0.000825,59586.0,59583.0,2.95867027]
["bitfinex","BTCUSD",1723908946177,0.000825,59586.0,59583.0,2.95467027]
["bitfinex","BTCUSD",1723908947092,0.000825,59586.0,59583.0,2.70192127]
["bitfinex","BTCUSD",1723908949270,0.000825,59586.0,59583.0,2.70292127]
["bitfinex","BTCUSD",1723908949491,0.000825,59586.0,59583.0,2.70192127]
["bitfinex","BTCUSD",1723908949809,0.000825,59586.0,59583.0,3.10047027]
["bitfinex","BTCUSD",1723908950003,0.000825,59586.0,59583.0,3.17347788]
["bitfinex","BTCUSD",1723908950118,0.000825,59586.0,59583.0,3.15313709]
["bitfinex","BTCUSD",1723908950323,0.000825,59586.0,59583.0,3.22819446]
["bitfinex","BTCUSD",1723908950527,0.000825,59586.0,59583.0,3.58095134]
["bitfinex","BTCUSD",1723908951012,0.000825,59586.0,59583.0,3.78730921]
["bitfinex","BTCUSD",1723908951163,0.000825,59586.0,59583.0,3.89627519]
["bitfinex","BTCUSD",1723908951365,0.000825,59593.0,59583.0,3.89627519]
["bitfinex","BTCUSD",1723908951366,0.000825,59593.0,59592.0,1.279499]
["bitfinex","BTCUSD",1723908951569,0.000825,59593.0,59592.0,1.82939927]
["bitfinex","BTCUSD",1723908952069,0.000825,59593.0,59592.0,3.32939927]
["bitfinex","BTCUSD",1723908952297,0.000825,59593.0,59592.0,3.32937927]
["bitfinex","BTCUSD",1723908953103,0.000825,59593.0,59592.0,3.33737927]
["bitfinex","BTCUSD",1723908953501,0.000825,59593.0,59592.0,3.32937927]
["bitfinex","BTCUSD",1723908954062,0.000825,59593.0,59592.0,3.34337927]
["bitfinex","BTCUSD",1723908954677,0.000825,59593.0,59592.0,3.35037927]
["bitfinex","BTCUSD",1723908955627,1e-08,59593.0,59592.0,3.35037927]
["bitfinex","BTCUSD",1723908956038,1e-08,59593.0,59592.0,3.36437927]
["bitfinex","BTCUSD",1723908956240,1e-08,59593.0,59592.0,3.35037927]
["bitfinex","BTCUSD",1723908956436,1e-08,59593.0,59592.0,3.36438064]
["bitfinex","BTCUSD",1723908956861,1e-08,59593.0,59592.0,3.34138064]
["bitfinex","BTCUSD",1723908957196,1e-08,59593.0,59592.0,3.32738064]
["bitfinex","BTCUSD",1723908957407,1e-08,59593.0,59592.0,3.34138064]
["bitfinex","BTCUSD",1723908959206,1e-08,59593.0,59592.0,3.32015354]
["bitfinex","BTCUSD",1723908959409,1e-08,59593.0,59592.0,3.34138136]
["bitfinex","BTCUSD",1723908961248,1e-08,59593.0,59592.0,3.34138209]
["bitfinex","BTCUSD",1723908961478,1e-08,59593.0,59592.0,3.34138393]
["bitfinex","BTCUSD",1723908961604,1e-08,59593.0,59592.0,3.32015354]
["bitfinex","BTCUSD",1723908961812,1e-08,59593.0,59592.0,3.34138354]
["bitfinex","BTCUSD",1723908963504,1e-08,59593.0,59592.0,3.59309454]
["bitfinex","BTCUSD",1723908963707,0.00825,59599.0,59597.0,0.885915]
["bitfinex","BTCUSD",1723908963910,0.00825,59599.0,59597.0,1.40915954]
["bitfinex","BTCUSD",1723908964356,0.00825,59599.0,59597.0,2.90915954]
["bitfinex","BTCUSD",1723908964575,0.00825,59599.0,59597.0,2.93038705]
["bitfinex","BTCUSD",1723908965556,0.00825,59599.0,59597.0,2.94438705]
["bitfinex","BTCUSD",1723908965943,0.00825,59599.0,59597.0,2.95838705]
["bitfinex","BTCUSD",1723908966901,0.00825,59599.0,59597.0,2.96822787]
["bitfinex","BTCUSD",1723908968285,0.00825,59599.0,59597.0,3.04732787]
["bitfinex","BTCUSD",1723908970649,0.00825,59599.0,59597.0,3.04732758]
["bitfinex","BTCUSD",1723908972272,0.00825,59599.0,59597.0,3.07698431]
["bitfinex","BTCUSD",1723908973140,0.00825,59599.0,59597.0,3.02610036]
["bitfinex","BTCUSD",1723908973341,0.00825,59599.0,59597.0,3.07698291]
["bitfinex","BTCUSD",1723908973498,0.00825,59599.0,59597.0,3.08619223]
["bitfinex","BTCUSD",1723908973912,1e-08,59599.0,59598.0,0.885901]
["bitfinex","BTCUSD",1723908974098,1e-08,59599.0,59598.0,1.46002409]
["bitfinex","BTCUSD",1723908974321,1e-08,59599.0,59598.0,1.43036661]
["bitfinex","BTCUSD",1723908974620,1e-08,59599.0,59598.0,2.93036661]
["bitfinex","BTCUSD",1723908975181,1e-08,59599.0,59598.0,2.73233935]
["bitfinex","BTCUSD",1723908975381,1e-08,59599.0,59598.0,2.73233988]
["bitfinex","BTCUSD",1723908975627,1e-08,59599.0,59598.0,2.70268061]
["bitfinex","BTCUSD",1723908976425,1e-08,59599.0,59598.0,2.73234061]
["bitfinex","BTCUSD",1723908977147,1e-08,59599.0,59598.0,2.73434061]
["bitfinex","BTCUSD",1723908977300,1e-08,59599.0,59598.0,2.73633968]
["bitfinex","BTCUSD",1723908977887,1e-08,59599.0,59598.0,2.71511461]
["bitfinex","BTCUSD",1723908978003,1e-08,59599.0,59598.0,2.73234092]
["bitfinex","BTCUSD",1723908978202,1e-08,59599.0,59598.0,2.74155063]
["bitfinex","BTCUSD",1723908979938,1e-08,59599.0,59598.0,2.73234092]
["bitfinex","BTCUSD",1723908980341,1e-08,59599.0,59598.0,2.74155135]
["bitfinex","BTCUSD",1723908981364,1e-08,59599.0,59598.0,2.71111461]
["bitfinex","BTCUSD",1723908981583,1e-08,59599.0,59598.0,2.74154992]
["bitfinex","BTCUSD",1723908982000,1e-08,59599.0,59598.0,2.74054992]
["bitfinex","BTCUSD",1723908982200,0.08220001,59599.0,59598.0,2.83404992]
["bitfinex","BTCUSD",1723908982401,1e-08,59599.0,59598.0,2.83404992]
["bitfinex","BTCUSD",1723908983193,0.00825,59602.0,59601.0,0.629182]
["bitfinex","BTCUSD",1723908983407,0.00825,59602.0,59601.0,1.29679341]
["bitfinex","BTCUSD",1723908983667,0.00825,59602.0,59601.0,1.30179341]
["bitfinex","BTCUSD",1723908983889,0.00825,59602.0,59601.0,2.80179341]
["bitfinex","BTCUSD",1723908984097,0.00825,59602.0,59601.0,2.81100031]
["bitfinex","BTCUSD",1723908985105,0.00825,59602.0,59601.0,2.82500031]
["bitfinex","BTCUSD",1723908985315,0.00825,59602.0,59601.0,2.83900031]
["bitfinex","BTCUSD",1723908985970,0.00825,59602.0,59601.0,2.74550031]
["bitfinex","BTCUSD",1723908986527,0.00825,59602.0,59601.0,2.74150031]
["bitfinex","BTCUSD",1723908986728,0.00825,59602.0,59601.0,2.75173766]
["bitfinex","BTCUSD",1723908986952,0.00825,59602.0,59601.0,2.75573766]
["bitfinex","BTCUSD",1723908987236,0.00825,59602.0,59601.0,3.22787613]
["bitfinex","BTCUSD",1723908987356,0.00825,59602.0,59601.0,3.11374157]
["bitfinex","BTCUSD",1723908987730,0.00825,59602.0,59601.0,3.17962682]
["bitfinex","BTCUSD",1723908987933,0.00825,59602.0,59601.0,3.11374752]
["bitfinex","BTCUSD",1723908988314,0.00825,59602.0,59601.0,3.21364473]
["bitfinex","BTCUSD",1723908989121,0.00825,59602.0,59601.0,3.21390245]
["bitfinex","BTCUSD",1723908989294,0.00825,59602.0,59601.0,3.1137414]
["bitfinex","BTCUSD",1723908989905,0.00825,59602.0,59601.0,3.10452529]
["bitfinex","BTCUSD",1723908990096,0.00825,59602.0,59601.0,3.11373189]
["bitfinex","BTCUSD",1723908990299,0.00825,59602.0,59601.0,3.17885213]
["bitfinex","BTCUSD",1723908990530,0.00825,59602.0,59601.0,3.23892637]
["bitfinex","BTCUSD",1723908992145,0.00825,59602.0,59601.0,3.22971977]
["bitfinex","BTCUSD",1723908992356,0.00825,59602.0,59601.0,3.10452078]
["bitfinex","BTCUSD",1723908992804,0.15275,59602.0,59601.0,3.20474777]
["bitfinex","BTCUSD",1723908993006,0.15275,59602.0,59601.0,3.10451691]
["bitfinex","BTCUSD",1723908993270,0.15275,59602.0,59601.0,3.07386966]
["bitfinex","BTCUSD",1723908993646,0.00825,59602.0,59601.0,3.0738866]
["bitfinex","BTCUSD",1723908993880,0.00825,59602.0,59601.0,3.19919213]
["bitfinex","BTCUSD",1723908994015,0.00825,59602.0,59601.0,3.0738866]
["bitfinex","BTCUSD",1723908994219,0.00825,59602.0,59601.0,3.19919213]
["bitfinex","BTCUSD",1723908994828,0.00825,59602.0,59601.0,3.0738866]
["bitfinex","BTCUSD",1723908997152,0.00825,59602.0,59601.0,3.0748866]
["bitfinex","BTCUSD",1723908997585,0.00825,59602.0,59601.0,3.0738866]
["bitfinex","BTCUSD",1723908997960,0.00825,59602.0,59601.0,3.10453016]
["bitfinex","BTCUSD",1723908998162,0.00825,59602.0,59601.0,3.05266775]
["bitfinex","BTCUSD",1723908998476,0.00825,59602.0,59601.0,3.07387864]
["bitfinex","BTCUSD",1723908999620,0.00825,59602.0,59601.0,2.02186672]
["bitfinex","BTCUSD",1723908999621,0.15345,59602.0,59601.0,2.02186672]
["bitfinex","BTCUSD",1723908999822,0.15345,59602.0,59601.0,1.99677261]
["bitfinex","BTCUSD",1723909000051,0.15345,59602.0,59601.0,1.59942297]
["bitfinex","BTCUSD",1723909000251,0.16116305,59602.0,59601.0,1.54921639]
["bitfinex","BTCUSD",1723909000627,0.16116305,59602.0,59601.0,1.53521639]
["bitfinex","BTCUSD",1723909000832,0.16116305,59602.0,59601.0,1.514]
["bitfinex","BTCUSD",1723909001049,0.16116305,59602.0,59601.0,1.521]
["bitfinex","BTCUSD",1723909001245,0.28699705,59602.0,59601.0,1.514]
["bitfinex","BTCUSD",1723909001451,0.28699705,59602.0,59601.0,1.5]
["bitfinex","BTCUSD",1723909001654,0.16116305,59602.0,59601.0,1.5]
["bitfinex","BTCUSD",1723909002065,0.16116305,59602.0,59601.0,1.632836]
["bitfinex","BTCUSD",1723909002289,0.16116305,59602.0,59601.0,1.507]
["bitfinex","BTCUSD",1723909002495,0.16116305,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909003090,0.28699705,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909003294,0.16116305,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909004352,0.16116305,59602.0,59601.0,1.507]
["bitfinex","BTCUSD",1723909004498,0.16116305,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909006497,0.28699705,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909007559,0.16116305,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909007973,0.16116305,59602.0,59601.0,1.640836]
["bitfinex","BTCUSD",1723909008174,0.16116305,59602.0,59601.0,1.892509]
["bitfinex","BTCUSD",1723909008580,0.15345,59602.0,59601.0,1.66205876]
["bitfinex","BTCUSD",1723909008995,0.16112026,59602.0,59601.0,1.66205876]
["bitfinex","BTCUSD",1723909009189,0.16112026,59602.0,59601.0,1.58642934]
["bitfinex","BTCUSD",1723909009815,0.16112026,59602.0,59601.0,1.66205876]
["bitfinex","BTCUSD",1723909010036,0.15345,59602.0,59601.0,1.91373176]
["bitfinex","BTCUSD",1723909010248,0.15345,59602.0,59601.0,1.66205876]
["bitfinex","BTCUSD",1723909010657,0.16112026,59602.0,59601.0,1.66205876]
["bitfinex","BTCUSD",1723909012302,0.16112026,59602.0,59601.0,1.91373176]
["bitfinex","BTCUSD",1723909012504,0.16112026,59602.0,59601.0,1.892509]
["bitfinex","BTCUSD",1723909012659,0.15345,59602.0,59601.0,1.892509]
["bitfinex","BTCUSD",1723909013059,0.15345,59602.0,59601.0,1.640836]
["bitfinex","BTCUSD",1723909013538,0.16112034,59602.0,59601.0,1.640836]
["bitfinex","BTCUSD",1723909013918,0.16112034,59602.0,59601.0,1.892509]
["bitfinex","BTCUSD",1723909014336,0.15345,59602.0,59601.0,1.892509]
["bitfinex","BTCUSD",1723909015204,0.15345,59602.0,59601.0,1.640836]
["bitfinex","BTCUSD",1723909015857,0.16113671,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909016033,0.16113671,59602.0,59601.0,1.640836]
["bitfinex","BTCUSD",1723909017311,0.16113671,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909017653,0.28697071,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909018462,0.16113671,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909020596,0.28697071,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909021143,0.16113671,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909022258,0.28697071,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909023459,0.16113671,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909023672,1.05708134,59602.0,59601.0,1.515]
["bitfinex","BTCUSD",1723909023846,1.05708134,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723909023847,1.3904138,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723909024058,1.7420828,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723909024266,1.81757883,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723909024470,1.7420828,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723909024709,1.7420828,59602.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909024710,1.271146,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909024922,1.67084783,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909025122,1.67850685,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909026172,1.67850685,59600.0,59599.0,0.0019064]
["bitfinex","BTCUSD",1723909026500,1.67850685,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909028191,1.75400288,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909028393,1.67850685,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909028599,1.67850685,59600.0,59599.0,0.0019064]
["bitfinex","BTCUSD",1723909028986,1.67850685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909029204,1.67850685,59600.0,59599.0,0.0019064]
["bitfinex","BTCUSD",1723909029774,1.67850685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909029986,1.68150685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909030357,1.67850685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909030557,1.93118385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909030761,1.93318385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909031006,1.93118385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909032205,1.67950685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909035942,1.93318385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909036387,1.93518385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909036583,2.10673839,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909037232,1.67950685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909038024,1.68150685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909038162,1.68350685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909039200,1.67950685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909039574,1.68150685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909040059,1.68350685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909041104,1.93518385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909041824,1.67950685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909042026,1.53920685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909042232,1.54320685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909042793,1.79488385,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909043336,1.44460685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909043567,1.53820685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909043980,1.67870685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909046922,1.67970685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909047722,1.68170685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909048522,1.67870685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909050240,1.67970685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909051694,1.67870685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909055029,1.44460685,59600.0,59599.0,0.0029064]
["bitfinex","BTCUSD",1723909055360,1.44460685,59600.0,59599.0,0.0672064]
["bitfinex","BTCUSD",1723909055361,0.93132985,59600.0,59599.0,0.0672064]
["bitfinex","BTCUSD",1723909055572,0.4125907,59600.0,59599.0,0.1431064]
["bitfinex","BTCUSD",1723909055800,0.38517402,59600.0,59599.0,0.1431064]
["bitfinex","BTCUSD",1723909056436,0.00765902,59600.0,59599.0,0.1431064]
["bitfinex","BTCUSD",1723909056845,0.134086,59602.0,59600.0,0.0759]
["bitfinex","BTCUSD",1723909058397,0.377509,59601.0,59600.0,0.0759]
["bitfinex","BTCUSD",1723909059465,0.125836,59601.0,59600.0,0.0759]
["bitfinex","BTCUSD",1723909060788,0.00825,59602.0,59601.0,0.0626]
["bitfinex","BTCUSD",1723909060995,0.00825,59602.0,59601.0,0.1435]
["bitfinex","BTCUSD",1723909061339,0.39315716,59602.0,59601.0,0.1435]
["bitfinex","BTCUSD",1723909064200,0.39615716,59602.0,59601.0,0.1435]
["bitfinex","BTCUSD",1723909068029,0.48975716,59602.0,59601.0,0.1435]
["bitfinex","BTCUSD",1723909071325,0.48975716,59602.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909071326,0.377515,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909071523,0.64457715,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909071701,0.65206619,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909072899,1.07202671,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909073055,1.05084319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909073437,0.99734319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909074856,0.99834319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909076094,0.99734319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909076410,1.00234319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909076629,1.08554319,59600.0,59599.0,1.5009064]
["bitfinex","BTCUSD",1723909076812,1.14944319,59600.0,59599.0,1.5009064]
["bitfinex","BTCUSD",1723909078984,1.14944319,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909081088,1.40112019,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909081287,1.56888061,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909081506,1.60690839,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909081708,1.46214797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909082739,1.56214797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909083080,1.81482497,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909083642,1.81382497,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909083907,1.56214797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909084044,1.56314797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909084249,1.64246006,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909084447,1.63746006,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909084820,1.89013706,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909085714,1.63846006,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909088283,1.54486006,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909088487,1.63846006,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909089264,1.56314797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909089468,1.63849562,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909090121,1.63849523,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909090385,1.63849808,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909090782,1.56714797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909090982,1.66761479,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909091185,1.56714797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909092072,1.56314797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909092188,1.73470251,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909092790,1.63849697,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909092988,1.56314797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909094592,1.56714797,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909095291,1.56797297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909095520,1.47037297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909095649,1.56397297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909095850,1.56297297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909099392,1.46937297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909099594,1.56297297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909102269,1.56597297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909103471,1.56297297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909105431,1.32227297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909105666,1.41587297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909106835,1.32227297,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909107083,0.44424197,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909107299,0.18272969,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909107495,0.43440669,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909107709,0.40621419,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909108660,0.13915204,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909110060,0.39082904,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909110798,0.39082904,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909111809,0.64250604,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909112459,0.64250604,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909112460,0.90956819,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909113172,0.93849952,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909113726,0.90956819,59600.0,59599.0,0.1446064]
["bitfinex","BTCUSD",1723909116420,0.90956819,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909119292,0.64250604,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909120399,0.39082904,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909121429,0.39075626,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909121603,0.64243326,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909121826,0.6713675,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909122003,0.64243326,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909123635,0.65781841,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909130442,0.39075626,59600.0,59599.0,1.6446064]
["bitfinex","BTCUSD",1723909130655,0.01324126,59600.0,59599.0,2.2738114]
["bitfinex","BTCUSD",1723909130929,0.005825,59600.0,59599.0,2.2738114]
["bitfinex","BTCUSD",1723909131132,0.005825,59600.0,59599.0,2.70004794]
["bitfinex","BTCUSD",1723909131338,0.005825,59600.0,59599.0,2.72328127]
["bitfinex","BTCUSD",1723909131565,0.00825,59602.0,59601.0,1.028255]
["bitfinex","BTCUSD",1723909131764,0.00825,59602.0,59601.0,1.32104287]
["bitfinex","BTCUSD",1723909132030,0.00825,59602.0,59601.0,1.32504287]
["bitfinex","BTCUSD",1723909132236,0.00825,59604.0,59601.0,1.32504287]
["bitfinex","BTCUSD",1723909132237,0.00825,59604.0,59603.0,0.695862]
["bitfinex","BTCUSD",1723909132441,0.00825,59604.0,59603.0,1.32301487]
["bitfinex","BTCUSD",1723909132862,0.00825,59604.0,59603.0,2.82301487]
["bitfinex","BTCUSD",1723909133065,0.00825,59604.0,59603.0,2.82101487]
["bitfinex","BTCUSD",1723909133482,0.00825,59604.0,59603.0,2.82301487]
["bitfinex","BTCUSD",1723909133831,0.00925,59604.0,59603.0,2.85101487]
["bitfinex","BTCUSD",1723909134035,0.00925,59604.0,59603.0,2.82978154]
["bitfinex","BTCUSD",1723909134247,0.00925,59604.0,59603.0,2.8510028]
["bitfinex","BTCUSD",1723909134592,0.00925,59604.0,59603.0,2.8530028]
["bitfinex","BTCUSD",1723909135606,0.00925,59604.0,59603.0,2.85300287]
["bitfinex","BTCUSD",1723909136590,0.00925,59604.0,59603.0,2.85100287]
["bitfinex","BTCUSD",1723909136796,0.00925,59604.0,59603.0,2.84900287]
["bitfinex","BTCUSD",1723909137020,0.00925,59604.0,59603.0,2.84800287]
["bitfinex","BTCUSD",1723909137440,0.00925,59604.0,59603.0,2.57511654]
["bitfinex","BTCUSD",1723909144658,0.00925,59604.0,59603.0,2.57811654]
["bitfinex","BTCUSD",1723909145485,0.00925,59604.0,59603.0,2.57611654]
["bitfinex","BTCUSD",1723909145688,0.00925,59604.0,59603.0,2.57511654]
["bitfinex","BTCUSD",1723909150574,0.00925,59604.0,59603.0,2.82678154]
["bitfinex","BTCUSD",1723909152298,0.00925,59604.0,59603.0,2.8490001]
["bitfinex","BTCUSD",1723909152501,0.00925,59604.0,59603.0,2.84899994]
["bitfinex","BTCUSD",1723909153127,0.00925,59604.0,59603.0,2.82678154]
["bitfinex","BTCUSD",1723909153328,0.00925,59604.0,59603.0,2.84800029]
["bitfinex","BTCUSD",1723909153785,0.00925,59604.0,59603.0,1.7744]
["bitfinex","BTCUSD",1723909153996,0.00925,59604.0,59603.0,1.6107]
["bitfinex","BTCUSD",1723909154384,0.00925,59604.0,59603.0,1.736532]
["bitfinex","BTCUSD",1723909154619,0.01700395,59604.0,59603.0,1.736532]
["bitfinex","BTCUSD",1723909154837,0.01600395,59604.0,59603.0,1.722532]
["bitfinex","BTCUSD",1723909155041,0.01600395,59604.0,59603.0,1.731532]
["bitfinex","BTCUSD",1723909155042,0.00825,59604.0,59603.0,1.731532]
["bitfinex","BTCUSD",1723909155653,0.00825,59604.0,59603.0,1.983197]
["bitfinex","BTCUSD",1723909156079,0.00825,59604.0,59603.0,1.6057]
["bitfinex","BTCUSD",1723909156300,0.00825,59604.0,59603.0,1.523]
["bitfinex","BTCUSD",1723909156507,0.01600398,59604.0,59603.0,1.523]
["bitfinex","BTCUSD",1723909156937,0.01600398,59604.0,59603.0,1.648832]
["bitfinex","BTCUSD",1723909157997,0.01600398,59604.0,59603.0,1.509]
["bitfinex","BTCUSD",1723909158656,0.01600398,59604.0,59603.0,1.517]
["bitfinex","BTCUSD",1723909159271,0.01600398,59604.0,59603.0,1.977297]
["bitfinex","BTCUSD",1723909159477,0.01600398,59604.0,59603.0,1.99852619]
["bitfinex","BTCUSD",1723909159691,0.00825,59604.0,59603.0,1.99852619]
["bitfinex","BTCUSD",1723909159895,0.00825,59604.0,59603.0,2.73641073]
["bitfinex","BTCUSD",1723909160310,0.00825,59604.0,59603.0,2.73841073]
["bitfinex","BTCUSD",1723909160521,0.00825,59604.0,59603.0,2.83941073]
["bitfinex","BTCUSD",1723909160907,0.00825,59604.0,59603.0,2.84141073]
["bitfinex","BTCUSD",1723909162507,0.00825,59604.0,59603.0,2.82018154]
["bitfinex","BTCUSD",1723909162705,0.00825,59604.0,59603.0,2.84140787]
["bitfinex","BTCUSD",1723909163248,0.00825,59604.0,59603.0,2.83740787]
["bitfinex","BTCUSD",1723909163973,0.00825,59604.0,59603.0,2.84140787]
["bitfinex","BTCUSD",1723909165452,0.00825,59604.0,59603.0,2.83740787]
["bitfinex","BTCUSD",1723909167048,0.00825,59604.0,59603.0,2.83940787]
["bitfinex","BTCUSD",1723909168735,0.00825,59604.0,59603.0,2.83740787]
["bitfinex","BTCUSD",1723909170955,0.00825,59604.0,59603.0,2.8394146]
["bitfinex","BTCUSD",1723909171162,0.00825,59604.0,59603.0,2.8414146]
["bitfinex","BTCUSD",1723909171373,0.00825,59604.0,59603.0,2.82018154]
["bitfinex","BTCUSD",1723909171578,0.00825,59604.0,59603.0,2.84141461]
["bitfinex","BTCUSD",1723909173046,0.00825,59604.0,59603.0,2.83741461]
["bitfinex","BTCUSD",1723909173477,0.00825,59604.0,59603.0,2.88739297]
["bitfinex","BTCUSD",1723909174103,0.00825,59604.0,59603.0,2.89139297]
["bitfinex","BTCUSD",1723909174489,0.00825,59604.0,59603.0,2.84141461]
["bitfinex","BTCUSD",1723909175111,0.00825,59604.0,59603.0,2.82018154]
["bitfinex","BTCUSD",1723909175325,0.00825,59604.0,59603.0,2.84141498]
["bitfinex","BTCUSD",1723909175529,0.00825,59604.0,59603.0,3.21365211]
["bitfinex","BTCUSD",1723909175960,0.00825,59604.0,59603.0,3.30715211]
["bitfinex","BTCUSD",1723909176165,0.00825,59604.0,59603.0,2.93491498]
["bitfinex","BTCUSD",1723909176380,0.00825,59604.0,59603.0,3.30715222]
["bitfinex","BTCUSD",1723909176589,0.00825,59604.0,59603.0,3.43253477]
["bitfinex","BTCUSD",1723909177639,0.00825,59604.0,59603.0,3.42853477]
["bitfinex","BTCUSD",1723909178055,0.00825,59604.0,59603.0,3.43253477]
["bitfinex","BTCUSD",1723909179093,0.00825,59604.0,59603.0,3.42853477]
["bitfinex","BTCUSD",1723909180558,0.00825,59604.0,59603.0,3.43053477]
["bitfinex","BTCUSD",1723909181664,0.00825,59604.0,59603.0,3.42853477]
["bitfinex","BTCUSD",1723909183394,0.00825,59604.0,59603.0,3.40730133]
["bitfinex","BTCUSD",1723909183605,0.00825,59604.0,59603.0,3.42853676]
["bitfinex","BTCUSD",1723909183807,0.00825,59604.0,59603.0,3.40730133]
["bitfinex","BTCUSD",1723909184008,0.00825,59604.0,59603.0,3.42866612]
["bitfinex","BTCUSD",1723909185405,0.00825,59604.0,59603.0,3.3051584]
["bitfinex","BTCUSD",1723909185607,0.00825,59604.0,59603.0,3.43066612]
["bitfinex","BTCUSD",1723909185828,0.00825,59604.0,59603.0,3.43266612]
["bitfinex","BTCUSD",1723909186385,0.00825,59604.0,59603.0,3.3031584]
["bitfinex","BTCUSD",1723909186561,0.00825,59604.0,59603.0,3.42866612]
["bitfinex","BTCUSD",1723909187296,0.00825,59604.0,59603.0,3.36399682]
["bitfinex","BTCUSD",1723909187575,0.00825,59604.0,59603.0,2.38797475]
["bitfinex","BTCUSD",1723909187781,0.00825,59604.0,59603.0,2.46329052]
["bitfinex","BTCUSD",1723909187982,0.00825,59604.0,59603.0,2.09104928]
["bitfinex","BTCUSD",1723909189247,0.00825,59604.0,59603.0,2.34271428]
["bitfinex","BTCUSD",1723909189451,0.00825,59604.0,59603.0,2.26739851]
["bitfinex","BTCUSD",1723909189656,0.00825,59604.0,59603.0,2.06594513]
["bitfinex","BTCUSD",1723909190066,0.00825,59604.0,59603.0,2.01573351]
["bitfinex","BTCUSD",1723909190273,0.00825,59604.0,59603.0,2.71497219]
["bitfinex","BTCUSD",1723909190475,0.00825,59604.0,59603.0,2.63965642]
["bitfinex","BTCUSD",1723909190884,0.00825,59604.0,59603.0,2.74007134]
["bitfinex","BTCUSD",1723909191100,0.00825,59604.0,59603.0,2.48840634]
["bitfinex","BTCUSD",1723909191512,0.00825,59604.0,59603.0,2.71883483]
["bitfinex","BTCUSD",1723909191720,0.00825,59604.0,59603.0,2.71496698]
["bitfinex","BTCUSD",1723909191927,0.00825,59604.0,59603.0,2.6396569]
["bitfinex","BTCUSD",1723909192354,0.00825,59604.0,59603.0,2.71496882]
["bitfinex","BTCUSD",1723909193560,0.00825,59604.0,59603.0,1.98580634]
["bitfinex","BTCUSD",1723909193764,0.37348,59604.0,59603.0,1.56720577]
["bitfinex","BTCUSD",1723909193961,0.63287425,59604.0,59603.0,1.517]
["bitfinex","BTCUSD",1723909194174,0.88453425,59604.0,59603.0,1.517]
["bitfinex","BTCUSD",1723909194386,0.63287425,59604.0,59603.0,1.517]
["bitfinex","BTCUSD",1723909194757,0.88453425,59604.0,59603.0,1.517]
["bitfinex","BTCUSD",1723909195018,0.88453425,59604.0,59603.0,1.509]
["bitfinex","BTCUSD",1723909195328,0.88453425,59604.0,59603.0,1.504]
["bitfinex","BTCUSD",1723909195540,0.63287425,59604.0,59603.0,1.504]
["bitfinex","BTCUSD",1723909195747,0.63287425,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723909196218,0.63287425,59604.0,59603.0,1.501]
["bitfinex","BTCUSD",1723909197274,0.88453425,59604.0,59603.0,1.501]
["bitfinex","BTCUSD",1723909197702,0.88453425,59604.0,59603.0,1.505]
["bitfinex","BTCUSD",1723909198113,0.88453425,59604.0,59603.0,1.501]
["bitfinex","BTCUSD",1723909198317,0.88453425,59604.0,59603.0,1.502]
["bitfinex","BTCUSD",1723909199340,0.28771425,59604.0,59603.0,1.502]
["bitfinex","BTCUSD",1723909199550,0.01598425,59604.0,59603.0,1.502]
["bitfinex","BTCUSD",1723909199919,0.00825,59604.0,59603.0,1.502]
["bitfinex","BTCUSD",1723909200122,0.0159316,59604.0,59603.0,1.502]
["bitfinex","BTCUSD",1723909200326,0.0159316,59604.0,59603.0,1.627832]
["bitfinex","BTCUSD",1723909201110,0.0159316,59604.0,59603.0,2.131162]
["bitfinex","BTCUSD",1723909201514,0.00825,59604.0,59603.0,2.211062]
["bitfinex","BTCUSD",1723909201992,0.00825,59604.0,59603.0,2.71602106]
["bitfinex","BTCUSD",1723909202193,0.00825,59604.0,59603.0,2.76622953]
["bitfinex","BTCUSD",1723909202409,0.00825,59604.0,59603.0,2.71602106]
["bitfinex","BTCUSD",1723909202990,0.00825,59604.0,59603.0,2.71502106]
["bitfinex","BTCUSD",1723909203339,0.00825,59604.0,59603.0,2.72002106]
["bitfinex","BTCUSD",1723909204369,0.00825,59604.0,59603.0,2.76920556]
["bitfinex","BTCUSD",1723909204726,0.00825,59604.0,59603.0,2.77420556]
["bitfinex","BTCUSD",1723909205131,0.00825,59604.0,59603.0,2.77420765]
["bitfinex","BTCUSD",1723909206091,0.00825,59604.0,59603.0,2.77420936]
["bitfinex","BTCUSD",1723909206287,0.00825,59604.0,59603.0,2.75296984]
["bitfinex","BTCUSD",1723909206577,0.00825,59604.0,59603.0,2.77422061]
["bitfinex","BTCUSD",1723909206916,0.00825,59604.0,59603.0,2.72403206]
["bitfinex","BTCUSD",1723909207150,0.00825,59604.0,59603.0,2.77422022]
["bitfinex","BTCUSD",1723909208113,0.00825,59604.0,59603.0,2.72403206]
["bitfinex","BTCUSD",1723909208335,0.00825,59604.0,59603.0,2.79931452]
["bitfinex","BTCUSD",1723909208560,0.00825,59604.0,59603.0,2.77422101]
["bitfinex","BTCUSD",1723909208985,0.00825,59604.0,59603.0,2.72403221]
["bitfinex","BTCUSD",1723909209408,0.00825,59604.0,59603.0,2.77422123]
["bitfinex","BTCUSD",1723909209628,0.00825,59604.0,59603.0,2.72403221]
["bitfinex","BTCUSD",1723909209834,0.00825,59604.0,59603.0,2.77422167]
["bitfinex","BTCUSD",1723909210032,0.00825,59604.0,59603.0,2.72403221]
["bitfinex","BTCUSD",1723909210247,0.00825,59604.0,59603.0,2.77422158]
["bitfinex","BTCUSD",1723909211268,0.00825,59604.0,59603.0,2.77422246]
["bitfinex","BTCUSD",1723909212547,0.00825,59604.0,59603.0,2.72403309]
["bitfinex","BTCUSD",1723909213318,0.00825,59604.0,59603.0,2.77422693]
["bitfinex","BTCUSD",1723909214160,0.00825,59604.0,59603.0,2.77422731]
["bitfinex","BTCUSD",1723909214547,0.00825,59604.0,59603.0,2.58363309]
["bitfinex","BTCUSD",1723909214772,0.00825,59604.0,59603.0,2.56238154]
["bitfinex","BTCUSD",1723909215000,0.00825,59604.0,59603.0,2.58363427]
["bitfinex","BTCUSD",1723909215441,0.00825,59604.0,59603.0,2.33196927]
["bitfinex","BTCUSD",1723909216134,0.00825,59604.0,59603.0,2.16041473]
["bitfinex","BTCUSD",1723909216786,0.00825,59604.0,59603.0,1.90874973]
["bitfinex","BTCUSD",1723909217248,0.00825,59604.0,59603.0,1.53125273]
["bitfinex","BTCUSD",1723909217249,0.19818,59604.0,59603.0,1.53125273]
["bitfinex","BTCUSD",1723909217459,0.52824,59604.0,59603.0,1.51]
["bitfinex","BTCUSD",1723909217669,0.53594897,59604.0,59603.0,1.51]
["bitfinex","BTCUSD",1723909218327,0.28428897,59604.0,59603.0,1.51]
["bitfinex","BTCUSD",1723909218555,0.28428897,59604.0,59603.0,1.505]
["bitfinex","BTCUSD",1723909219209,0.28428897,59604.0,59603.0,1.508]
["bitfinex","BTCUSD",1723909219976,0.28428897,59604.0,59603.0,1.503]
["bitfinex","BTCUSD",1723909220441,0.28428897,59604.0,59603.0,1.507]
["bitfinex","BTCUSD",1723909221166,0.28428897,59604.0,59603.0,1.503]
["bitfinex","BTCUSD",1723909221395,0.28428897,59604.0,59603.0,1.506]
["bitfinex","BTCUSD",1723909221646,0.15845897,59604.0,59603.0,1.506]
["bitfinex","BTCUSD",1723909221872,0.15075,59604.0,59603.0,1.506]
["bitfinex","BTCUSD",1723909223160,0.00825,59604.0,59603.0,1.506]
["bitfinex","BTCUSD",1723909223632,0.01591221,59604.0,59603.0,1.631832]
["bitfinex","BTCUSD",1723909223897,0.01591221,59604.0,59603.0,1.883497]
["bitfinex","BTCUSD",1723909224106,0.00825,59604.0,59603.0,1.631832]
["bitfinex","BTCUSD",1723909224994,0.00825,59604.0,59603.0,2.135162]
["bitfinex","BTCUSD",1723909225237,0.00825,59604.0,59603.0,2.15641178]
["bitfinex","BTCUSD",1723909225492,0.00825,59604.0,59603.0,2.40906632]
["bitfinex","BTCUSD",1723909225714,0.00825,59604.0,59603.0,2.40906391]
["bitfinex","BTCUSD",1723909226135,0.00825,59604.0,59603.0,2.66072891]
["bitfinex","BTCUSD",1723909226930,0.00825,59604.0,59603.0,2.77533499]
["bitfinex","BTCUSD",1723909227705,0.00825,59604.0,59603.0,2.77530813]
["bitfinex","BTCUSD",1723909228494,0.00825,59604.0,59603.0,2.72512891]
["bitfinex","BTCUSD",1723909229495,0.00825,59604.0,59603.0,2.72512817]
["bitfinex","BTCUSD",1723909229953,0.00825,59604.0,59603.0,2.800397]
["bitfinex","BTCUSD",1723909230586,0.00825,59604.0,59603.0,2.72512817]
["bitfinex","BTCUSD",1723909231001,0.00825,59604.0,59603.0,2.70388154]
["bitfinex","BTCUSD",1723909231205,0.00825,59604.0,59603.0,2.72512839]
["bitfinex","BTCUSD",1723909231623,0.00825,59604.0,59603.0,2.77530799]
["bitfinex","BTCUSD",1723909232243,0.00825,59604.0,59603.0,2.72512839]
["bitfinex","BTCUSD",1723909232645,0.00825,59604.0,59603.0,2.77530845]
["bitfinex","BTCUSD",1723909233073,0.00825,59604.0,59603.0,2.72512839]
["bitfinex","BTCUSD",1723909234463,0.00825,59604.0,59603.0,2.77528752]
["bitfinex","BTCUSD",1723909235076,0.00825,59604.0,59603.0,2.76928752]
["bitfinex","BTCUSD",1723909235281,0.00825,59604.0,59603.0,2.72412839]
["bitfinex","BTCUSD",1723909235485,0.00825,59604.0,59603.0,2.77928816]
["bitfinex","BTCUSD",1723909236304,0.00825,59604.0,59603.0,2.77929096]
["bitfinex","BTCUSD",1723909236724,0.00825,59604.0,59603.0,2.72912839]
["bitfinex","BTCUSD",1723909236970,0.00825,59604.0,59603.0,2.77929096]
["bitfinex","BTCUSD",1723909240394,0.00825,59604.0,59603.0,2.72912839]
["bitfinex","BTCUSD",1723909240760,0.00825,59604.0,59603.0,2.77929145]
["bitfinex","BTCUSD",1723909241385,0.00825,59604.0,59603.0,2.77929331]
["bitfinex","BTCUSD",1723909241903,0.00825,59604.0,59603.0,2.72912839]
["bitfinex","BTCUSD",1723909242124,0.00825,59604.0,59603.0,3.17661565]
["bitfinex","BTCUSD",1723909242723,0.00825,59604.0,59603.0,3.17662748]
["bitfinex","BTCUSD",1723909244235,0.00825,59604.0,59603.0,3.1013801]
["bitfinex","BTCUSD",1723909244440,0.00825,59604.0,59603.0,3.20170994]
["bitfinex","BTCUSD",1723909245791,0.00825,59604.0,59603.0,3.20270994]
["bitfinex","BTCUSD",1723909246000,0.00825,59604.0,59603.0,3.20285743]
["bitfinex","BTCUSD",1723909246947,0.00825,59604.0,59603.0,3.20285773]
["bitfinex","BTCUSD",1723909247685,0.00825,59610.0,59609.0,0.696097]
["bitfinex","BTCUSD",1723909247897,0.00825,59610.0,59609.0,1.73575259]
["bitfinex","BTCUSD",1723909248142,0.00825,59610.0,59609.0,2.09661428]
["bitfinex","BTCUSD",1723909248401,0.00825,59610.0,59609.0,3.70831615]
["bitfinex","BTCUSD",1723909248648,0.00825,59610.0,59609.0,3.46689159]
["bitfinex","BTCUSD",1723909248865,0.00825,59610.0,59609.0,3.65591971]
["bitfinex","BTCUSD",1723909249353,0.00825,59610.0,59609.0,3.2917894]
["bitfinex","BTCUSD",1723909249593,0.00825,59610.0,59609.0,3.3921765]
["bitfinex","BTCUSD",1723909250315,0.00825,59610.0,59609.0,3.07374413]
["bitfinex","BTCUSD",1723909250555,0.00825,59610.0,59609.0,3.16724413]
["bitfinex","BTCUSD",1723909250786,0.00825,59610.0,59609.0,3.24637043]
["bitfinex","BTCUSD",1723909251016,0.00825,59610.0,59609.0,3.16723656]
["bitfinex","BTCUSD",1723909251259,0.07335,59610.0,59609.0,2.35363764]
["bitfinex","BTCUSD",1723909251479,0.07335,59610.0,59609.0,2.27834841]
["bitfinex","BTCUSD",1723909251480,0.00825,59610.0,59609.0,2.27834841]
["bitfinex","BTCUSD",1723909251992,0.00825,59610.0,59609.0,2.25034841]
["bitfinex","BTCUSD",1723909252215,0.00825,59610.0,59609.0,2.30054163]
["bitfinex","BTCUSD",1723909252424,0.00825,59610.0,59609.0,2.26434841]
["bitfinex","BTCUSD",1723909252633,0.00825,59610.0,59609.0,2.62254696]
["bitfinex","BTCUSD",1723909252833,0.00825,59610.0,59609.0,3.13947514]
["bitfinex","BTCUSD",1723909253008,0.00825,59610.0,59609.0,3.39111414]
["bitfinex","BTCUSD",1723909253181,0.00825,59610.0,59609.0,3.39109287]
["bitfinex","BTCUSD",1723909253594,0.00825,59610.0,59609.0,3.40509287]
["bitfinex","BTCUSD",1723909253997,0.00825,59610.0,59609.0,3.2907405]
["bitfinex","BTCUSD",1723909254175,0.00825,59610.0,59609.0,2.99381135]
["bitfinex","BTCUSD",1723909254378,0.00825,59610.0,59609.0,3.00681135]
["bitfinex","BTCUSD",1723909254581,0.00825,59610.0,59609.0,3.37900814]
["bitfinex","BTCUSD",1723909254805,0.00825,59610.0,59609.0,3.37900714]
["bitfinex","BTCUSD",1723909255037,0.00825,59610.0,59609.0,3.3037417]
["bitfinex","BTCUSD",1723909255364,0.00825,59610.0,59609.0,3.40409696]
["bitfinex","BTCUSD",1723909256216,0.00825,59610.0,59609.0,3.3037417]
["bitfinex","BTCUSD",1723909256819,0.00825,59610.0,59609.0,3.40409696]
["bitfinex","BTCUSD",1723909257258,0.00825,59610.0,59609.0,3.30374294]
["bitfinex","BTCUSD",1723909257622,0.00825,59610.0,59609.0,3.4040982]
["bitfinex","BTCUSD",1723909258296,0.00825,59610.0,59609.0,3.30374294]
["bitfinex","BTCUSD",1723909258540,0.00825,59610.0,59609.0,3.30274011]
["bitfinex","BTCUSD",1723909258741,0.00825,59610.0,59609.0,3.23960398]
["bitfinex","BTCUSD",1723909258941,0.00825,59610.0,59609.0,2.77390706]
["bitfinex","BTCUSD",1723909259150,0.00825,59610.0,59609.0,2.69857978]
["bitfinex","BTCUSD",1723909259996,0.00825,59610.0,59609.0,2.27538624]
["bitfinex","BTCUSD",1723909260408,0.00825,59610.0,59609.0,1.67210824]
["bitfinex","BTCUSD",1723909260619,0.08365,59610.0,59609.0,1.67210824]
["bitfinex","BTCUSD",1723909261051,0.09148166,59610.0,59609.0,1.67210824]
["bitfinex","BTCUSD",1723909261262,0.15318166,59610.0,59609.0,1.525]
["bitfinex","BTCUSD",1723909261468,0.27899866,59610.0,59609.0,1.525]
["bitfinex","BTCUSD",1723909261676,0.27899866,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909261887,0.53063366,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909262115,0.78226866,59610.0,59609.0,1.524]
["bitfinex","BTCUSD",1723909262328,0.78226866,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909262329,0.53063366,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909262535,0.78226866,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909262747,0.78226866,59610.0,59609.0,1.524]
["bitfinex","BTCUSD",1723909262748,0.53063366,59610.0,59609.0,1.524]
["bitfinex","BTCUSD",1723909262953,0.27899866,59610.0,59609.0,1.524]
["bitfinex","BTCUSD",1723909263155,0.15318166,59610.0,59609.0,1.512]
["bitfinex","BTCUSD",1723909263358,0.15318166,59610.0,59609.0,1.637819]
["bitfinex","BTCUSD",1723909263563,0.15318166,59610.0,59609.0,1.882458]
["bitfinex","BTCUSD",1723909263796,0.01608166,59610.0,59609.0,1.882458]
["bitfinex","BTCUSD",1723909264006,0.00825,59610.0,59609.0,2.135097]
["bitfinex","BTCUSD",1723909264223,0.00825,59610.0,59609.0,2.38375154]
["bitfinex","BTCUSD",1723909264433,0.00825,59610.0,59609.0,2.44315154]
["bitfinex","BTCUSD",1723909264649,0.00825,59610.0,59609.0,2.46444821]
["bitfinex","BTCUSD",1723909264925,0.00825,59610.0,59609.0,2.72408721]
["bitfinex","BTCUSD",1723909265357,0.00825,59610.0,59609.0,2.47244821]
["bitfinex","BTCUSD",1723909265771,0.00825,59610.0,59609.0,2.72408721]
["bitfinex","BTCUSD",1723909265978,0.00825,59610.0,59609.0,2.72408541]
["bitfinex","BTCUSD",1723909266386,0.00825,59610.0,59609.0,2.72408185]
["bitfinex","BTCUSD",1723909268649,0.00825,59610.0,59609.0,2.77433783]
["bitfinex","BTCUSD",1723909268844,0.00825,59610.0,59609.0,2.72408185]
["bitfinex","BTCUSD",1723909269782,0.00825,59610.0,59609.0,2.72408477]
["bitfinex","BTCUSD",1723909271268,0.00825,59610.0,59609.0,2.40704577]
["bitfinex","BTCUSD",1723909271501,0.00825,59610.0,59609.0,2.32994406]
["bitfinex","BTCUSD",1723909272149,0.06995,59610.0,59609.0,1.508]
["bitfinex","BTCUSD",1723909272360,0.06995,59610.0,59609.0,1.633819]
["bitfinex","BTCUSD",1723909272816,0.27890182,59610.0,59609.0,1.508]
["bitfinex","BTCUSD",1723909273227,0.53053682,59610.0,59609.0,1.508]
["bitfinex","BTCUSD",1723909274274,0.78217182,59610.0,59609.0,1.508]
["bitfinex","BTCUSD",1723909275116,1.06490278,59610.0,59609.0,1.504]
["bitfinex","BTCUSD",1723909275531,1.36682489,59610.0,59609.0,1.504]
["bitfinex","BTCUSD",1723909275946,1.60082489,59610.0,59609.0,1.505]
["bitfinex","BTCUSD",1723909276357,1.60082489,59610.0,59609.0,1.501]
["bitfinex","BTCUSD",1723909276988,1.60082489,59610.0,59609.0,1.503]
["bitfinex","BTCUSD",1723909277400,1.60082489,59610.0,59609.0,1.501]
["bitfinex","BTCUSD",1723909277401,1.55053778,59610.0,59609.0,1.501]
["bitfinex","BTCUSD",1723909277847,1.55053778,59610.0,59609.0,1.502]
["bitfinex","BTCUSD",1723909278270,1.55053778,59610.0,59609.0,1.503]
["bitfinex","BTCUSD",1723909278486,1.55053778,59610.0,59609.0,1.501]
["bitfinex","BTCUSD",1723909278921,1.55053778,59610.0,59609.0,1.502]
["bitfinex","BTCUSD",1723909279137,1.55153778,59610.0,59609.0,1.502]
["bitfinex","BTCUSD",1723909279339,1.52244182,59610.0,59609.0,1.502]
["bitfinex","BTCUSD",1723909279772,1.51944182,59610.0,59609.0,1.502]
["bitfinex","BTCUSD",1723909288045,1.51944182,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1723909289315,1.51944182,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723909289534,1.51944182,59610.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909289535,1.059282,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909289960,1.0668539,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909290404,1.3185059,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909290628,1.3215059,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909290849,1.3185059,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909292151,1.3265059,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909292573,1.3335059,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909295623,1.0818539,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909298003,1.1754539,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909298767,1.1454539,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909299106,1.1754539,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909299559,1.4271059,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909299793,1.4281059,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909300066,1.56117902,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909300313,2.18638556,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909300546,2.20238556,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909300788,2.20638556,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909301017,2.03483102,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909301989,2.17533102,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909302240,2.16733102,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909302716,2.34888556,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909302949,2.36288556,59606.0,59605.0,0.0029075]
["bitfinex","BTCUSD",1723909303284,2.34888556,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909303293,2.36288556,59606.0,59605.0,0.0029075]
["bitfinex","BTCUSD",1723909303652,2.19133102,59606.0,59605.0,0.0029075]
["bitfinex","BTCUSD",1723909304011,2.17733102,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909304331,1.95723102,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723909305303,1.99330302,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909305505,1.94323102,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909305698,1.95723102,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909306502,2.12878556,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909306721,2.13310379,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909308932,2.13392879,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909311224,2.14065479,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909313193,2.21581445,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909313402,2.24087107,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909314179,2.14065479,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909314380,2.24087107,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909314800,2.0649983,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909315002,2.03997517,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909315509,2.2419983,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909315757,2.06507215,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909315910,1.96478202,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909316112,2.06507109,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909316352,1.96478202,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909316558,2.09014469,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909316760,2.08614469,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909316963,2.09014469,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909317165,2.06510896,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909317369,2.09014469,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909318224,1.96478202,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909320414,2.11521722,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909320615,1.96478202,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909322395,2.13633656,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723909322618,1.619223,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723909322832,1.619223,59600.0,59584.0,0.0788]
["bitfinex","BTCUSD",1723909322833,0.41156,59593.0,59584.0,0.0788]
["bitfinex","BTCUSD",1723909323037,1.27147396,59593.0,59583.0,0.0629]
["bitfinex","BTCUSD",1723909323244,1.53056471,59593.0,59583.0,0.0629]
["bitfinex","BTCUSD",1723909323444,2.03397871,59593.0,59581.0,1.5788]
["bitfinex","BTCUSD",1723909323665,2.03397871,59593.0,59581.0,1.6417]
["bitfinex","BTCUSD",1723909324556,1.97272271,59593.0,59581.0,1.6417]
["bitfinex","BTCUSD",1723909324983,1.96533896,59593.0,59581.0,1.6417]
["bitfinex","BTCUSD",1723909325193,2.09084478,59593.0,59581.0,1.6417]
["bitfinex","BTCUSD",1723909325418,0.281753,59582.0,59578.0,0.1417]
["bitfinex","BTCUSD",1723909325632,0.377649,59579.0,59578.0,0.1417]
["bitfinex","BTCUSD",1723909325843,1.15128919,59579.0,59578.0,0.1417]
["bitfinex","BTCUSD",1723909326089,1.24498919,59579.0,59578.0,1.6417]
["bitfinex","BTCUSD",1723909327140,1.27613036,59579.0,59578.0,1.5]
["bitfinex","BTCUSD",1723909327348,1.27613036,59579.0,59573.0,0.0788]
["bitfinex","BTCUSD",1723909327349,0.911254,59574.0,59573.0,0.0788]
["bitfinex","BTCUSD",1723909327556,0.911254,59574.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723909327557,0.377769,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723909327765,0.471469,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723909327984,0.471469,59560.0,59559.0,0.0638075]
["bitfinex","BTCUSD",1723909327985,0.629615,59560.0,59559.0,0.0638075]
["bitfinex","BTCUSD",1723909328193,0.629615,59560.0,59559.0,0.1426075]
["bitfinex","BTCUSD",1723909329444,0.9034804,59560.0,59559.0,0.1426075]
["bitfinex","BTCUSD",1723909329682,0.9024804,59560.0,59559.0,0.1426075]
["bitfinex","BTCUSD",1723909329920,0.377769,59560.0,59559.0,0.1426075]
["bitfinex","BTCUSD",1723909330343,0.125923,59560.0,59559.0,0.1426075]
["bitfinex","BTCUSD",1723909330547,0.03,59562.0,59560.0,0.0645]
["bitfinex","BTCUSD",1723909330756,0.125921,59561.0,59560.0,0.0645]
["bitfinex","BTCUSD",1723909331064,0.377763,59561.0,59560.0,0.0645]
["bitfinex","BTCUSD",1723909331277,0.03,59562.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909331474,0.125921,59561.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909331696,0.377763,59561.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909331929,0.125921,59561.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909332448,0.377763,59561.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909332862,0.03,59562.0,59560.0,0.1418]
["bitfinex","BTCUSD",1723909333095,0.03,59562.0,59560.0,0.125922]
["bitfinex","BTCUSD",1723909333292,0.03,59562.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723909333293,0.03,59562.0,59561.0,0.1418]
["bitfinex","BTCUSD",1723909333492,0.03,59562.0,59561.0,1.6418]
["bitfinex","BTCUSD",1723909334028,0.03,59562.0,59561.0,1.767721]
["bitfinex","BTCUSD",1723909334842,0.03,59562.0,59561.0,1.6418]
["bitfinex","BTCUSD",1723909335705,0.251824,59566.0,59562.0,0.0645]
["bitfinex","BTCUSD",1723909335706,0.125917,59563.0,59562.0,0.0645]
["bitfinex","BTCUSD",1723909335893,0.155917,59563.0,59562.0,0.1418]
["bitfinex","BTCUSD",1723909336120,0.407751,59563.0,59562.0,0.1418]
["bitfinex","BTCUSD",1723909336544,0.659585,59563.0,59562.0,0.1418]
["bitfinex","BTCUSD",1723909338488,0.659585,59563.0,59562.0,1.6418]
["bitfinex","BTCUSD",1723909341647,0.407751,59563.0,59562.0,1.6418]
["bitfinex","BTCUSD",1723909341847,0.03,59563.0,59562.0,1.6418]
["bitfinex","BTCUSD",1723909343905,0.251807,59570.0,59562.0,1.6418]
["bitfinex","BTCUSD",1723909343906,0.03,59569.0,59562.0,1.6427075]
["bitfinex","BTCUSD",1723909344113,0.03,59575.0,59570.0,0.521506]
["bitfinex","BTCUSD",1723909344319,0.03,59575.0,59570.0,0.77331]
["bitfinex","BTCUSD",1723909344536,0.03,59575.0,59574.0,0.125893]
["bitfinex","BTCUSD",1723909344741,0.125881,59580.0,59578.0,0.0805]
["bitfinex","BTCUSD",1723909344940,0.125881,59580.0,59574.0,1.751784]
["bitfinex","BTCUSD",1723909344941,0.03,59581.0,59580.0,0.0805]
["bitfinex","BTCUSD",1723909345167,0.155879,59581.0,59580.0,0.0805]
["bitfinex","BTCUSD",1723909345366,0.407637,59581.0,59580.0,0.0805]
["bitfinex","BTCUSD",1723909345502,0.407637,59581.0,59580.0,1.5805]
["bitfinex","BTCUSD",1723909346700,0.415637,59581.0,59580.0,1.5805]
["bitfinex","BTCUSD",1723909347258,0.415637,59581.0,59580.0,1.5745]
["bitfinex","BTCUSD",1723909348087,0.422637,59581.0,59580.0,1.5745]
["bitfinex","BTCUSD",1723909349101,0.170879,59581.0,59580.0,1.6378]
["bitfinex","BTCUSD",1723909349282,0.045,59581.0,59580.0,1.6378]
["bitfinex","BTCUSD",1723909349486,0.170879,59581.0,59580.0,1.6378]
["bitfinex","BTCUSD",1723909350309,0.170879,59581.0,59580.0,1.763681]
["bitfinex","BTCUSD",1723909350310,0.015,59581.0,59580.0,1.763681]
["bitfinex","BTCUSD",1723909350511,0.015,59581.0,59580.0,2.015443]
["bitfinex","BTCUSD",1723909351558,0.015,59581.0,59580.0,2.267205]
["bitfinex","BTCUSD",1723909351752,0.015,59581.0,59580.0,2.015443]
["bitfinex","BTCUSD",1723909352225,0.015,59581.0,59580.0,1.6378]
["bitfinex","BTCUSD",1723909352441,0.015,59581.0,59580.0,1.763681]
["bitfinex","BTCUSD",1723909352895,0.015,59581.0,59580.0,2.015443]
["bitfinex","BTCUSD",1723909354870,0.015,59581.0,59580.0,2.267205]
["bitfinex","BTCUSD",1723909355093,0.015,59581.0,59580.0,2.518967]
["bitfinex","BTCUSD",1723909356343,0.015826,59581.0,59580.0,2.518967]
["bitfinex","BTCUSD",1723909356537,0.007826,59581.0,59580.0,2.518967]
["bitfinex","BTCUSD",1723909356740,0.007826,59581.0,59580.0,2.015443]
["bitfinex","BTCUSD",1723909356947,0.001826,59581.0,59580.0,1.763681]
["bitfinex","BTCUSD",1723909357362,0.002826,59581.0,59580.0,1.769681]
["bitfinex","BTCUSD",1723909359796,0.002826,59581.0,59580.0,2.273205]
["bitfinex","BTCUSD",1723909363026,0.002826,59581.0,59580.0,1.769681]
["bitfinex","BTCUSD",1723909364024,0.002826,59581.0,59580.0,1.6438]
["bitfinex","BTCUSD",1723909365706,0.002826,59581.0,59580.0,1.769681]
["bitfinex","BTCUSD",1723909366051,0.410463,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909366254,0.89120287,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909366467,1.14296087,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909367146,1.14196087,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909367580,1.40071887,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909367752,1.14896087,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909367962,1.14196087,59581.0,59580.0,1.506]
["bitfinex","BTCUSD",1723909368162,1.14496087,59581.0,59580.0,1.5]
["bitfinex","BTCUSD",1723909368516,1.14496087,59581.0,59580.0,1.501]
["bitfinex","BTCUSD",1723909368720,1.07873947,59581.0,59580.0,1.501]
["bitfinex","BTCUSD",1723909368916,1.07873947,59581.0,59580.0,1.5]
["bitfinex","BTCUSD",1723909369342,1.08473947,59581.0,59580.0,1.5019075]
["bitfinex","BTCUSD",1723909369958,1.09173947,59581.0,59580.0,1.5019075]
["bitfinex","BTCUSD",1723909374047,1.09173947,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909376544,1.09169219,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909377392,0.94699219,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909380321,0.69523419,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909380678,0.69523419,59581.0,59580.0,0.0789075]
["bitfinex","BTCUSD",1723909382177,0.69523419,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909382960,0.94699219,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909383180,0.69523419,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909387540,1.18279121,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909388401,1.08809219,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909390473,0.83633419,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909390819,0.84635941,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909391023,1.09811741,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909392115,1.22297808,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909396692,1.21295286,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909398042,1.07185286,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909400499,1.46471086,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909400725,1.64656513,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909400928,1.66907762,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909401132,1.67107762,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909401356,1.79668701,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723909401506,1.66507762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909401920,1.66207762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909402181,1.65107762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909402589,1.65207762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909402945,1.65807762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909403147,1.65907762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909403556,1.65207762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909403772,1.66107762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909403937,1.67307762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909404260,1.67207762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909404462,1.68607762,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909406047,1.94083562,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909406296,2.09156689,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909406496,2.09356689,59581.0,59580.0,0.0009075]
["bitfinex","BTCUSD",1723909406697,2.09356689,59581.0,59562.0,0.0841075]
["bitfinex","BTCUSD",1723909406698,0.911419,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909406897,1.05687624,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909407969,1.21501024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909408351,1.21901024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909408811,1.21501024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909409284,1.22401024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909409875,1.22701024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909410426,1.22401024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909410817,1.23001024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909411035,1.22101024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909411222,1.23201024,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909411421,1.20084957,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909411632,1.18984957,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723909412077,0.94601557,59563.0,59562.0,0.0841075]
["bitfinex","BTCUSD",1723909412488,0.94601557,59563.0,59562.0,0.1475075]
["bitfinex","BTCUSD",1723909413465,0.69418157,59563.0,59562.0,0.1475075]
["bitfinex","BTCUSD",1723909414811,0.94601557,59563.0,59562.0,0.1475075]
["bitfinex","BTCUSD",1723909415143,0.69418157,59563.0,59562.0,0.1475075]
["bitfinex","BTCUSD",1723909415539,0.69418157,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909416142,0.94601557,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909416763,0.69418157,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909417141,0.94601557,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909419153,0.673585,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909419355,0.169917,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909419576,0.421751,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909420256,0.044,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909420437,0.163917,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909420645,0.418751,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909421411,0.407751,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909421851,0.412751,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909422054,0.664585,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909422456,0.667585,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909422807,0.669585,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909423035,0.69018157,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909426746,0.417751,59563.0,59562.0,1.6475075]
["bitfinex","BTCUSD",1723909426956,0.04,59563.0,59562.0,1.7734265]
["bitfinex","BTCUSD",1723909427150,0.04,59563.0,59562.0,2.0252645]
["bitfinex","BTCUSD",1723909427512,0.04,59563.0,59562.0,2.2771025]
["bitfinex","BTCUSD",1723909427711,0.01,59563.0,59562.0,2.2771025]
["bitfinex","BTCUSD",1723909427917,0.01,59563.0,59562.0,2.5289405]
["bitfinex","BTCUSD",1723909428123,0.01,59563.0,59562.0,2.550258]
["bitfinex","BTCUSD",1723909428315,0.002,59563.0,59562.0,2.550258]
["bitfinex","BTCUSD",1723909428532,0.003,59563.0,59562.0,2.550258]
["bitfinex","BTCUSD",1723909428730,0.003,59563.0,59562.0,2.551258]
["bitfinex","BTCUSD",1723909428934,0.003,59563.0,59562.0,2.5299405]
["bitfinex","BTCUSD",1723909429173,0.001,59563.0,59562.0,2.5289405]
["bitfinex","BTCUSD",1723909430019,0.002,59563.0,59562.0,2.5299405]
["bitfinex","BTCUSD",1723909430246,0.002,59563.0,59562.0,2.2781025]
["bitfinex","BTCUSD",1723909432983,0.002,59563.0,59562.0,1.6485075]
["bitfinex","BTCUSD",1723909433765,0.032,59563.0,59562.0,1.6485075]
["bitfinex","BTCUSD",1723909434200,0.409751,59563.0,59562.0,1.6485075]
["bitfinex","BTCUSD",1723909434416,0.661585,59563.0,59562.0,1.5851075]
["bitfinex","BTCUSD",1723909435035,0.660585,59563.0,59562.0,1.5851075]
["bitfinex","BTCUSD",1723909435409,0.660585,59563.0,59562.0,1.5009075]
["bitfinex","BTCUSD",1723909435835,0.913419,59563.0,59562.0,1.5019075]
["bitfinex","BTCUSD",1723909436397,0.93301557,59563.0,59562.0,1.5009075]
["bitfinex","BTCUSD",1723909436595,0.93301557,59563.0,59562.0,1.5019075]
["bitfinex","BTCUSD",1723909440405,0.68118157,59563.0,59562.0,1.5019075]
["bitfinex","BTCUSD",1723909444331,0.68118157,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909444332,0.408751,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909444593,0.156917,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909445295,0.408751,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909447504,0.031,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909448700,0.156917,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909448944,0.031,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909450173,0.031,59563.0,59562.0,2.0226645]
["bitfinex","BTCUSD",1723909451193,0.031,59563.0,59562.0,1.7708265]
["bitfinex","BTCUSD",1723909451407,0.031,59563.0,59562.0,2.0226645]
["bitfinex","BTCUSD",1723909451779,0.031,59563.0,59562.0,1.7708265]
["bitfinex","BTCUSD",1723909452022,0.031,59563.0,59562.0,1.6449075]
["bitfinex","BTCUSD",1723909452408,0.031,59563.0,59562.0,1.7708265]
["bitfinex","BTCUSD",1723909452967,0.031,59563.0,59562.0,2.0226645]
["bitfinex","BTCUSD",1723909454248,0.031,59563.0,59562.0,1.7708265]
["bitfinex","BTCUSD",1723909454409,0.001,59563.0,59562.0,2.0226645]
["bitfinex","BTCUSD",1723909455020,0.001,59563.0,59562.0,1.7708265]
["bitfinex","BTCUSD",1723909455622,0.001,59563.0,59562.0,2.0226645]
["bitfinex","BTCUSD",1723909470749,0.001,59563.0,59562.0,3.04643304]
["bitfinex","BTCUSD",1723909470952,0.001,59563.0,59562.0,3.19877111]
["bitfinex","BTCUSD",1723909471165,0.001,59563.0,59562.0,3.14843304]
["bitfinex","BTCUSD",1723909471369,0.001,59563.0,59562.0,2.94193665]
["bitfinex","BTCUSD",1723909473305,0.001,59563.0,59562.0,2.94293665]
["bitfinex","BTCUSD",1723909473509,0.001,59563.0,59562.0,2.94193665]
["bitfinex","BTCUSD",1723909474677,0.4796,59573.0,59572.0,0.377694]
["bitfinex","BTCUSD",1723909475290,0.4796,59573.0,59572.0,0.125898]
["bitfinex","BTCUSD",1723909475490,0.0766,59572.0,59566.0,0.12591]
["bitfinex","BTCUSD",1723909475741,0.125902,59570.0,59565.0,0.251825]
["bitfinex","BTCUSD",1723909475944,0.0652,59571.0,59568.0,0.125906]
["bitfinex","BTCUSD",1723909477503,0.0652,59571.0,59568.0,0.127906]
["bitfinex","BTCUSD",1723909478010,0.0652,59571.0,59568.0,0.130906]
["bitfinex","BTCUSD",1723909478508,0.1911,59571.0,59568.0,0.130906]
["bitfinex","BTCUSD",1723909478856,0.0652,59571.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909479009,0.125903,59570.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909479214,0.1911,59571.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909479895,0.0652,59571.0,59568.0,0.130906]
["bitfinex","BTCUSD",1723909481159,0.1911,59571.0,59568.0,0.127906]
["bitfinex","BTCUSD",1723909481414,0.1911,59571.0,59568.0,0.132906]
["bitfinex","BTCUSD",1723909482012,0.1911,59571.0,59568.0,0.127906]
["bitfinex","BTCUSD",1723909482201,0.1911,59571.0,59568.0,0.130906]
["bitfinex","BTCUSD",1723909484252,0.1911,59571.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909484864,0.125904,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909485086,0.377712,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909485859,0.377712,59569.0,59568.0,0.002]
["bitfinex","BTCUSD",1723909486189,0.457812,59569.0,59568.0,0.007]
["bitfinex","BTCUSD",1723909486384,0.206004,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909486611,0.458812,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909488881,0.379712,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909495904,0.63152,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909496993,0.66266482,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909497146,0.63152,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909499171,0.379712,59569.0,59568.0,0.005]
["bitfinex","BTCUSD",1723909499521,0.379712,59569.0,59568.0,0.0059075]
["bitfinex","BTCUSD",1723909502869,0.127904,59569.0,59568.0,0.0059075]
["bitfinex","BTCUSD",1723909503075,0.002,59569.0,59568.0,0.4633265]
["bitfinex","BTCUSD",1723909503368,0.002,59569.0,59568.0,0.5296265]
["bitfinex","BTCUSD",1723909504020,0.002,59569.0,59568.0,0.7814395]
["bitfinex","BTCUSD",1723909504423,0.002,59569.0,59568.0,0.1519075]
["bitfinex","BTCUSD",1723909504593,0.002,59569.0,59568.0,0.0856075]
["bitfinex","BTCUSD",1723909504771,0.002,59569.0,59568.0,0.2115135]
["bitfinex","BTCUSD",1723909505128,0.002,59569.0,59568.0,0.4633265]
["bitfinex","BTCUSD",1723909505527,0.002,59569.0,59568.0,0.7814395]
["bitfinex","BTCUSD",1723909505670,0.002,59569.0,59568.0,0.5296265]
["bitfinex","BTCUSD",1723909506472,0.002,59569.0,59568.0,0.2778135]
["bitfinex","BTCUSD",1723909508672,0.002,59569.0,59568.0,0.5296265]
["bitfinex","BTCUSD",1723909509015,0.002,59569.0,59568.0,1.0332525]
["bitfinex","BTCUSD",1723909509570,0.002,59569.0,59568.0,2.5332525]
["bitfinex","BTCUSD",1723909510363,0.002,59569.0,59568.0,2.2764395]
["bitfinex","BTCUSD",1723909510364,0.001,59569.0,59568.0,2.2764395]
["bitfinex","BTCUSD",1723909510764,0.001,59569.0,59568.0,2.2814395]
["bitfinex","BTCUSD",1723909510765,0.002,59569.0,59568.0,2.2814395]
["bitfinex","BTCUSD",1723909511457,0.001,59569.0,59568.0,2.2814395]
["bitfinex","BTCUSD",1723909511954,0.002,59569.0,59568.0,2.2844395]
["bitfinex","BTCUSD",1723909515383,0.002,59569.0,59568.0,2.5362525]
["bitfinex","BTCUSD",1723909515623,0.002,59569.0,59568.0,2.2844395]
["bitfinex","BTCUSD",1723909518100,0.002,59569.0,59568.0,2.5362525]
["bitfinex","BTCUSD",1723909518685,0.002,59569.0,59568.0,2.45899404]
["bitfinex","BTCUSD",1723909518887,0.002,59569.0,59568.0,3.1598161]
["bitfinex","BTCUSD",1723909519090,0.002,59569.0,59568.0,3.18525866]
["bitfinex","BTCUSD",1723909519287,0.002,59569.0,59568.0,3.28600191]
["bitfinex","BTCUSD",1723909519521,0.002,59569.0,59568.0,3.28592277]
["bitfinex","BTCUSD",1723909519717,0.002,59569.0,59568.0,3.28092277]
["bitfinex","BTCUSD",1723909519924,0.001,59569.0,59568.0,2.8541417]
["bitfinex","BTCUSD",1723909520122,0.001,59569.0,59568.0,2.80380704]
["bitfinex","BTCUSD",1723909520354,0.0499908,59577.0,59576.0,0.773547]
["bitfinex","BTCUSD",1723909520862,0.000825,59580.0,59579.0,0.377649]
["bitfinex","BTCUSD",1723909521265,0.081525,59580.0,59579.0,0.377649]
["bitfinex","BTCUSD",1723909521590,0.000825,59580.0,59579.0,0.377649]
["bitfinex","BTCUSD",1723909523118,0.000825,59580.0,59579.0,0.460449]
["bitfinex","BTCUSD",1723909523353,0.000825,59580.0,59579.0,0.521749]
["bitfinex","BTCUSD",1723909523573,0.000825,59580.0,59579.0,0.529749]
["bitfinex","BTCUSD",1723909524009,0.001825,59580.0,59579.0,0.536749]
["bitfinex","BTCUSD",1723909524481,0.001825,59580.0,59579.0,0.392649]
["bitfinex","BTCUSD",1723909526472,0.001825,59580.0,59579.0,0.727215]
["bitfinex","BTCUSD",1723909527276,0.001825,59580.0,59579.0,0.788515]
["bitfinex","BTCUSD",1723909528075,0.001825,59580.0,59579.0,1.21183554]
["bitfinex","BTCUSD",1723909528454,0.001825,59580.0,59579.0,2.71183554]
["bitfinex","BTCUSD",1723909528651,0.001825,59580.0,59579.0,2.036749]
["bitfinex","BTCUSD",1723909528976,0.001825,59580.0,59579.0,1.975449]
["bitfinex","BTCUSD",1723909532425,0.001825,59580.0,59579.0,2.288515]
["bitfinex","BTCUSD",1723909532803,0.001825,59580.0,59579.0,2.036749]
["bitfinex","BTCUSD",1723909533190,0.001825,59580.0,59579.0,1.515]
["bitfinex","BTCUSD",1723909533399,0.525468,59580.0,59579.0,1.515]
["bitfinex","BTCUSD",1723909533600,1.04719333,59580.0,59579.0,1.515]
["bitfinex","BTCUSD",1723909534789,1.04719333,59580.0,59579.0,1.507]
["bitfinex","BTCUSD",1723909535126,1.04719333,59580.0,59579.0,1.51]
["bitfinex","BTCUSD",1723909535329,1.04619333,59580.0,59579.0,1.503]
["bitfinex","BTCUSD",1723909535529,1.04619333,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909535734,1.04619333,59580.0,59579.0,1.502]
["bitfinex","BTCUSD",1723909536122,1.04619333,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909537543,0.79443133,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909537757,0.000825,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909537896,0.126706,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909539585,0.000825,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909541604,0.000825,59580.0,59579.0,1.630883]
["bitfinex","BTCUSD",1723909541969,0.000825,59580.0,59579.0,1.505]
["bitfinex","BTCUSD",1723909542221,0.000825,59580.0,59579.0,1.630883]
["bitfinex","BTCUSD",1723909542415,0.000825,59580.0,59579.0,1.960049]
["bitfinex","BTCUSD",1723909542552,0.000825,59580.0,59579.0,1.708283]
["bitfinex","BTCUSD",1723909547035,0.000825,59580.0,59579.0,1.7741905]
["bitfinex","BTCUSD",1723909547258,0.000825,59580.0,59579.0,2.0259565]
["bitfinex","BTCUSD",1723909547463,0.000825,59580.0,59579.0,2.2777225]
["bitfinex","BTCUSD",1723909548342,0.000825,59580.0,59579.0,1.7741905]
["bitfinex","BTCUSD",1723909548738,0.000825,59580.0,59579.0,2.0259565]
["bitfinex","BTCUSD",1723909549722,0.126706,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909549971,0.76953,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909550123,0.517768,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909552067,0.78773133,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909553634,0.53596933,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909553826,0.78773133,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909555402,0.378468,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909555875,0.126706,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909557468,0.000825,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909560171,0.000825,59580.0,59579.0,1.6317905]
["bitfinex","BTCUSD",1723909560373,0.000825,59580.0,59579.0,2.2824225]
["bitfinex","BTCUSD",1723909560548,0.000825,59580.0,59579.0,2.70574304]
["bitfinex","BTCUSD",1723909560755,0.000825,59580.0,59579.0,2.75610001]
["bitfinex","BTCUSD",1723909561205,0.000825,59580.0,59579.0,2.70574304]
["bitfinex","BTCUSD",1723909561411,0.000825,59580.0,59579.0,2.2824225]
["bitfinex","BTCUSD",1723909563216,0.000825,59580.0,59579.0,2.0306565]
["bitfinex","BTCUSD",1723909563617,0.126706,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909564545,0.000825,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909565226,0.126706,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909565432,0.000825,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909566009,0.000825,59580.0,59579.0,1.6317905]
["bitfinex","BTCUSD",1723909566217,0.000825,59580.0,59579.0,1.8835565]
["bitfinex","BTCUSD",1723909566353,0.000825,59580.0,59579.0,1.6317905]
["bitfinex","BTCUSD",1723909566997,0.000825,59580.0,59579.0,1.7576735]
["bitfinex","BTCUSD",1723909567215,0.000825,59580.0,59579.0,1.6317905]
["bitfinex","BTCUSD",1723909568448,0.000825,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909572127,0.126706,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909572361,0.378468,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909572800,0.63023,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909574260,0.378468,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909574469,0.63023,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909575236,0.98049333,59580.0,59579.0,1.5059075]
["bitfinex","BTCUSD",1723909575438,1.40455756,59580.0,59579.0,0.0059075]
["bitfinex","BTCUSD",1723909575593,1.329382,59580.0,59579.0,0.0059075]
["bitfinex","BTCUSD",1723909575799,1.332382,59580.0,59579.0,0.0059075]
["bitfinex","BTCUSD",1723909576635,1.332382,59580.0,59579.0,0.0039075]
["bitfinex","BTCUSD",1723909576908,1.57124227,59580.0,59579.0,0.0019075]
["bitfinex","BTCUSD",1723909577106,1.57924227,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723909577508,1.57924227,59580.0,59579.0,0.0019075]
["bitfinex","BTCUSD",1723909577509,1.84400427,59580.0,59579.0,0.0019075]
["bitfinex","BTCUSD",1723909577720,2.0823554,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723909577916,2.73824331,59580.0,59579.0,5e-07]
["bitfinex","BTCUSD",1723909578121,2.59209829,59580.0,59579.0,5e-07]
["bitfinex","BTCUSD",1723909578370,1.600236,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909578547,2.04171156,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909578729,1.78259612,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909579766,1.75754423,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909580166,1.45953878,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909580569,1.42781211,59569.0,59568.0,0.0009075]
["bitfinex","BTCUSD",1723909581319,1.43981211,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909581531,1.45181211,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909582232,1.10000411,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909583074,0.68352,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909584419,1.016339,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909584552,1.03477903,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909584947,1.37388703,59569.0,59568.0,0.0019075]
["bitfinex","BTCUSD",1723909590026,2.19458181,59569.0,59568.0,5e-07]
["bitfinex","BTCUSD",1723909590250,2.42550967,59569.0,59568.0,5e-07]
["bitfinex","BTCUSD",1723909590461,1.746407,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723909590675,2.47515835,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909590888,2.6716566,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909591316,2.64668225,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909591955,2.66068225,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909592366,2.64268225,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909592583,2.66068225,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909592814,2.57903871,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909593141,2.59303871,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909593576,2.57903871,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909594362,2.59303871,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909594971,2.60703871,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909598105,2.61689776,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909601481,2.44534322,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909602475,2.44334322,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909603426,2.44534322,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909604210,2.47716184,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909605376,2.47798684,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909605581,2.64954138,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909606397,2.64554138,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909606604,2.22214084,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909606950,2.22614084,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909608339,2.25249052,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909609737,2.25922252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909609935,2.43077706,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909610194,2.25522252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909610631,2.11122252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909611415,2.11322252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909611992,2.11522252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909612393,2.19552252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909612593,2.36707706,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909613476,2.19152252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909613799,2.11122252,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909614215,1.85937652,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909614441,1.62427652,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909614656,1.60127652,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909615036,1.57492684,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909615605,1.12308084,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909615782,1.12308084,59560.0,59559.0,0.1406005]
["bitfinex","BTCUSD",1723909615783,0.76137579,59560.0,59559.0,0.1406005]
["bitfinex","BTCUSD",1723909615984,0.72282517,59560.0,59559.0,0.1406005]
["bitfinex","BTCUSD",1723909616388,0.97467117,59560.0,59559.0,0.1406005]
["bitfinex","BTCUSD",1723909616625,0.97467117,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909616626,0.96067117,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909617036,0.70882517,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909617443,0.058825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909617896,0.072825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909618126,0.044825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909618340,0.030825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909619608,0.044825,59560.0,59559.0,1.7665255]
["bitfinex","BTCUSD",1723909619761,0.044825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909620147,0.170748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909620575,0.172748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909620867,0.046825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909621066,0.044825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909621503,0.045825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909621676,0.172748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909623607,0.046825,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909624030,0.172748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909624173,0.171748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909624624,0.172748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909625177,0.157748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909625628,0.409594,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909625855,0.158748,59560.0,59559.0,1.6406005]
["bitfinex","BTCUSD",1723909626592,1.2533934,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909626794,1.1871514,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909627330,1.1861514,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909627612,1.33842403,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909627923,1.60678105,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909628103,1.61478105,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909628255,1.39825375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909628465,1.26515375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909628808,1.25715375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909629103,1.33818253,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909630417,1.26315375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909630828,1.34919102,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909631032,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909631208,1.34918842,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909631412,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909631591,1.34918623,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909631795,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909632619,1.34918623,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909633310,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909633469,1.34918623,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909633668,1.32418911,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909633931,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909634060,1.34920679,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909634518,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909634722,1.37422448,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909634925,1.27415375,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909635616,1.37422448,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909636018,1.34924511,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909636404,1.31404241,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909636727,1.31404241,59560.0,59559.0,0.0634005]
["bitfinex","BTCUSD",1723909636728,1.24098112,59560.0,59559.0,0.0634005]
["bitfinex","BTCUSD",1723909637024,1.2091514,59560.0,59559.0,1.5634005]
["bitfinex","BTCUSD",1723909637228,1.2091514,59560.0,59559.0,0.0634005]
["bitfinex","BTCUSD",1723909637969,1.24099212,59560.0,59559.0,0.0634005]
["bitfinex","BTCUSD",1723909639630,0.98914612,59560.0,59559.0,0.0634005]
["bitfinex","BTCUSD",1723909640074,0.98914612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909640452,1.03921857,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909641287,0.98914612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909641686,1.0642548,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909642107,0.98914612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909642276,1.03923923,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909642489,0.98914612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909642683,1.03924006,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909643226,0.98914612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909643415,1.03924006,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909643596,0.98914612,59560.0,59559.0,0.1417005]
["bitfinex","BTCUSD",1723909644790,1.03924006,59560.0,59559.0,0.1417005]
["bitfinex","BTCUSD",1723909645719,1.110006,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909645949,1.14461206,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909646280,1.39645806,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909646480,1.42588001,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909647691,1.36418001,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909647889,1.33915086,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909650080,1.26399212,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909650295,1.3391587,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909650736,1.26399212,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909651007,1.36418001,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909651404,1.26399212,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909652132,1.36418001,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909652899,1.51443558,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909653321,1.36418001,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909653690,1.36419217,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909654014,1.26399212,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909654217,1.11233788,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909654413,1.01214612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909655224,1.11233788,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909656053,1.13691747,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909656229,1.26215886,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909657213,1.23712104,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909657576,1.13691747,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909658464,1.26215886,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909658865,1.01214612,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909659071,1.13738751,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909659281,1.75933812,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909659498,1.81433416,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909659933,2.23525604,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909660140,2.40681058,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909660522,2.2377347,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909660723,2.40682103,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909660927,2.2267347,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909661277,2.2407347,59560.0,59559.0,5e-07]
["bitfinex","BTCUSD",1723909661469,2.2407347,59560.0,59542.0,0.009075]
["bitfinex","BTCUSD",1723909661470,1.620389,59550.0,59542.0,0.009075]
["bitfinex","BTCUSD",1723909661654,2.16955393,59550.0,59542.0,0.009075]
["bitfinex","BTCUSD",1723909662669,2.16955393,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909662670,2.59854293,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909662844,2.61254293,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909663048,2.74604799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909663255,2.91507639,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909663781,2.74604799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909663960,2.43144293,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909664331,2.43344293,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909664532,2.44944293,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909664845,2.45957892,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909666254,2.45557892,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909666451,2.3537723,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909666899,1.83108992,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909667107,2.06518992,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909667780,2.19027991,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909667927,2.19028408,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909668106,2.06518992,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909668308,2.19028357,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909668729,2.06518992,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909676045,2.06601492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909676451,2.07001492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909678126,2.09636845,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909678379,2.26792299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909680022,2.66291199,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909680357,2.81302417,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909680609,2.80902417,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909680764,2.48735745,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909680967,1.85826845,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909681189,2.09436845,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909681410,2.09636845,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909683979,2.24599345,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909684174,2.47834799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909684855,2.39431091,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909685060,2.62841091,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909685553,2.65544799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909685756,2.47834799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909685975,2.47434799,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909686152,2.15969345,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909686902,2.15869345,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909687104,2.28474303,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909687716,1.79775403,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909687917,1.79775403,59550.0,59549.0,0.0827005]
["bitfinex","BTCUSD",1723909687918,1.60742903,59550.0,59549.0,0.0827005]
["bitfinex","BTCUSD",1723909688163,1.55741419,59550.0,59549.0,0.0827005]
["bitfinex","BTCUSD",1723909689320,1.68041419,59550.0,59549.0,0.0827005]
["bitfinex","BTCUSD",1723909689519,1.60537945,59550.0,59549.0,1.5827005]
["bitfinex","BTCUSD",1723909689959,1.60537945,59550.0,59549.0,1.5000005]
["bitfinex","BTCUSD",1723909690137,1.7304777,59550.0,59549.0,1.5000005]
["bitfinex","BTCUSD",1723909690364,1.60537945,59550.0,59549.0,1.5000005]
["bitfinex","BTCUSD",1723909690791,2.26392299,59550.0,59549.0,1.5000005]
["bitfinex","BTCUSD",1723909690903,2.26392299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909690904,2.26592299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909691107,2.26792299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909691305,2.02982299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909691571,2.26392299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909691932,2.26592299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909692133,2.26792299,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909693234,1.83947945,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909693440,1.60537945,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909693869,1.73053366,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909694075,1.73153366,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909694708,1.60637945,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909695825,1.60537945,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909696033,1.73057806,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909696353,1.73057806,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909697655,1.60537945,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909699221,1.60537945,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909699852,1.60537945,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909700062,1.33049045,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909700265,1.23049045,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909700829,1.20413692,59550.0,59549.0,1.6470005]
["bitfinex","BTCUSD",1723909702703,1.45602592,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909702902,1.47902592,59550.0,59549.0,0.1470005]
["bitfinex","BTCUSD",1723909703103,1.71412592,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909703934,1.86469756,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909704339,1.71412592,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909705066,1.96601492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909705303,1.97001492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909705497,2.24156946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909705701,2.23956946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909705914,2.38556946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909706675,2.63745846,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909708649,2.63345846,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909708844,2.63745846,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909709683,2.38556946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909709981,1.80891492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909710182,1.97834069,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909710956,1.80891492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909711312,2.00134069,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909711519,2.00136337,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909711893,2.17291791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909712096,2.00346946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909712298,2.09046946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909712545,2.08646946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909714103,2.08846946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909714709,2.09046946,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909715110,1.91491492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909715874,1.91691492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909716069,1.91891492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909718470,1.91491492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909718671,2.00137266,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909719083,1.83191492,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909719534,2.00137072,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909720009,1.74948172,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909720221,1.57902592,59550.0,59549.0,0.0643005]
["bitfinex","BTCUSD",1723909721588,1.00413692,59550.0,59549.0,0.1451005]
["bitfinex","BTCUSD",1723909721836,0.99400093,59550.0,59549.0,0.1451005]
["bitfinex","BTCUSD",1723909722090,0.74211193,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909722290,0.61576952,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909722492,0.74211193,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909722703,0.49458992,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909722899,0.50858992,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909723122,0.45838221,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909723529,0.46238221,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909724037,0.70027121,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909724251,0.71427121,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909724992,0.70027121,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909725445,0.70327121,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909748322,0.45138221,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909748505,0.051825,59550.0,59549.0,1.6451005]
["bitfinex","BTCUSD",1723909749107,0.051825,59550.0,59549.0,2.2758325]
["bitfinex","BTCUSD",1723909749108,0.021825,59550.0,59549.0,2.2758325]
["bitfinex","BTCUSD",1723909749308,0.021825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909749610,0.018825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909749814,0.000825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909750952,0.001825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909752251,0.002825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909752452,0.001825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909752772,0.002825,59550.0,59549.0,2.2748325]
["bitfinex","BTCUSD",1723909756250,0.000825,59560.0,59559.0,0.189225]
["bitfinex","BTCUSD",1723909756458,0.000825,59560.0,59559.0,0.269625]
["bitfinex","BTCUSD",1723909756632,0.000825,59560.0,59559.0,0.521476]
["bitfinex","BTCUSD",1723909757851,0.000825,59560.0,59559.0,0.1437]
["bitfinex","BTCUSD",1723909758054,0.126748,59560.0,59559.0,0.1437]
["bitfinex","BTCUSD",1723909759011,0.378594,59560.0,59559.0,0.1437]
["bitfinex","BTCUSD",1723909761943,0.407788,59557.0,59556.0,0.1482]
["bitfinex","BTCUSD",1723909763481,0.407788,59557.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909763482,0.125941,59552.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909763684,0.03,59557.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909763685,0.377826,59551.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909764084,0.125942,59551.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909765261,0.126942,59551.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909766679,0.127942,59551.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909767265,0.002,59551.0,59550.0,0.1482]
["bitfinex","BTCUSD",1723909767586,0.002,59551.0,59550.0,1.6482]
["bitfinex","BTCUSD",1723909768673,0.127942,59551.0,59550.0,1.6482]
["bitfinex","BTCUSD",1723909769249,0.127942,59551.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909769250,0.1451,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909769467,1.35395866,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909769679,1.81404554,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909769881,1.73876969,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909770683,1.76282905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909770898,1.74882905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909771124,1.75982905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909771295,1.77382905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909771475,1.88824742,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909772011,1.90124742,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909772198,1.65035842,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909772406,1.52494005,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909773009,1.90224742,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909773192,1.77882905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909773388,1.90422646,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909773587,1.87714509,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909774695,1.77682905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909775108,2.01112905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909775491,2.08634174,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909776481,2.01112905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909777368,2.06126102,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909779985,2.01112905,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909780227,2.12856121,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909780428,2.04652602,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909782719,1.39123702,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909783008,1.32391802,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909784548,0.71090566,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909788451,0.08118366,59550.0,59549.0,0.1409005]
["bitfinex","BTCUSD",1723909788647,0.184769,59550.0,59549.0,0.1409005]
["bitfinex","BTCUSD",1723909788861,0.436658,59550.0,59549.0,0.1409005]
["bitfinex","BTCUSD",1723909789074,0.436658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909789853,0.422658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909790088,0.433658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909790291,0.181769,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909790494,0.433658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909790718,0.181769,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909791047,0.433658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909791378,0.419658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909791781,0.427658,59550.0,59549.0,1.6409005]
["bitfinex","BTCUSD",1723909793674,0.95386514,59550.0,59549.0,1.5756005]
["bitfinex","BTCUSD",1723909793877,1.28575414,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909794297,1.35085414,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909794504,1.33185414,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909794925,1.33385414,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909795414,1.34383947,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909795614,1.34283947,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909795823,1.35283947,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909796472,1.38453528,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909796654,1.35283947,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909796904,1.35183947,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909797101,1.08996514,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909797321,1.13366449,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909797794,1.10196514,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909798022,1.13365991,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909799002,1.40854891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909799823,1.15665991,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909801308,1.40854891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909801719,1.26344891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909802745,1.01155991,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909803167,1.40744891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909804376,1.39544891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909804781,1.39944891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909804987,1.78723165,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909805189,1.68700345,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909805434,1.93889245,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909805560,1.92789245,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909805976,1.93989245,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909806171,1.51244891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909806382,1.50044891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909806750,1.48644891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909806960,1.73833791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909807186,1.75233791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909807787,1.76633791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909808362,1.77033791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909808510,1.92068022,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909808687,1.99160804,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909809092,1.66679122,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909809311,1.66479122,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909809512,1.66579122,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909809717,1.66679122,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909809913,1.91868022,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909810184,1.92068022,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909810386,1.92100048,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909810706,1.91700048,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909811110,1.91900048,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909811430,1.77033791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909813929,1.76633791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909814575,1.51444891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909814813,1.51844891,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909815234,1.77033791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909816675,1.74033791,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909817254,1.76669314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909817574,1.79669314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909819539,1.79269314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909819762,1.79469314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909821295,1.91035122,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909821683,1.96631916,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909822090,1.79669314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909822780,1.96631916,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909823111,2.21820816,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909823318,2.04858214,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909823522,2.37573499,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909823920,2.38973499,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909824110,2.37573499,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909824747,2.38973499,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909826127,2.22818045,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909826519,2.23018045,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909827767,2.23218045,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909827976,2.06258214,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909828484,2.23210606,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909828785,1.97621706,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909829084,1.80669314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909830146,1.80869314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909830372,1.80669314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909831554,1.81069314,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909831757,1.41080414,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909831978,1.56148163,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909832184,1.53848375,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909832719,1.79037275,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909832914,1.53848375,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909834031,1.56148375,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909835032,1.56548375,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909835263,1.98214768,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909835463,2.15166224,59550.0,59549.0,5e-07]
["bitfinex","BTCUSD",1723909835672,2.15166224,59550.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909835673,1.669083,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909835872,2.33269493,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909836783,2.33069493,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909837295,2.34469493,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909837510,2.34669493,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1723909837918,0.003,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909838028,1.56165596,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909838234,1.66165596,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909838670,1.67073096,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909838883,1.8422855,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909839085,1.8382855,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909839402,1.66673096,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909839577,1.68273096,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909839782,1.68073096,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909841153,1.69673096,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909841669,1.8682855,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909842343,2.03583297,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909842551,1.8662855,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909842879,1.8682855,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909843225,2.03783297,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909845551,2.04972996,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909845755,1.88018249,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909846364,1.70462795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909846767,1.64132795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909848379,1.64332795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909849560,1.64532795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909852474,1.64132795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909855696,1.64532795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909857996,1.73912795,59544.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723909860749,1.99104195,59544.0,59543.0,5e-07]
["bitfinex","BTCUSD",1723909861549,1.99104195,59544.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723909861550,0.03,59521.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723909861778,0.57864154,59521.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723909862096,1.53908984,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909862249,1.89110084,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909862455,1.63908984,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909862657,1.64927274,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909863244,1.55547274,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909863493,1.64927274,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909863997,1.55547274,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909864133,1.17680455,59521.0,59520.0,0.070275]
["bitfinex","BTCUSD",1723909864532,1.17680455,59521.0,59520.0,0.151775]
["bitfinex","BTCUSD",1723909864533,1.07027884,59521.0,59520.0,0.151775]
["bitfinex","BTCUSD",1723909864738,1.07027884,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909864946,1.08627884,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909865397,1.08227884,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909865811,1.05764834,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909866341,1.07164834,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909866471,1.03992759,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909866676,0.71254709,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909866879,0.46053609,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909867078,0.182005,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909867677,0.056,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909867901,0.182005,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909868146,0.156005,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909868270,0.156005,59521.0,59520.0,1.777783]
["bitfinex","BTCUSD",1723909868271,0.034,59521.0,59520.0,1.777783]
["bitfinex","BTCUSD",1723909868472,0.034,59521.0,59520.0,2.029799]
["bitfinex","BTCUSD",1723909869039,0.034,59521.0,59520.0,1.777783]
["bitfinex","BTCUSD",1723909869232,0.034,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909869586,0.036,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909871218,0.162005,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909872181,0.44053609,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909872373,0.162005,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909875747,0.414016,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909878391,0.69254709,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909878610,0.94455809,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909879013,0.69254709,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909880243,0.94455809,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909881579,0.666027,59521.0,59520.0,1.651775]
["bitfinex","BTCUSD",1723909882612,1.47202162,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909882760,1.45050718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909883571,1.44650718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909883768,1.44450718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909884035,1.45050718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909884230,1.45863783,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909884608,1.25850718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909885186,1.25450718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909885594,1.35507943,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909885767,1.34507943,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909886129,1.25450718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909886327,1.26150718,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909886531,1.25150718,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909886930,1.25550718,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909887332,1.26450718,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909887938,1.33993873,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909888142,0.98949618,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909889105,1.03978669,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909889469,1.03978667,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909889677,0.75683807,59521.0,59520.0,1.648075]
["bitfinex","BTCUSD",1723909889993,0.45453609,59521.0,59520.0,1.648075]
["bitfinex","BTCUSD",1723909890193,0.70654709,59521.0,59520.0,1.648075]
["bitfinex","BTCUSD",1723909891304,0.95855809,59521.0,59520.0,1.648075]
["bitfinex","BTCUSD",1723909891520,0.95855809,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909891700,0.98155809,59521.0,59520.0,1.509075]
["bitfinex","BTCUSD",1723909892622,0.98155809,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909892623,1.9227037,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909892824,1.9536519,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909893028,1.9546519,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909893176,2.10552338,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909893699,1.7039519,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909893901,2.08952338,59521.0,59520.0,0.009075]
["bitfinex","BTCUSD",1723909894223,2.52508892,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909894454,2.2026629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909894651,2.2046629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909895845,2.1906629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909896186,2.2186629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909896380,2.2146629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909896587,2.36221744,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909896739,2.39021744,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909896941,1.9799629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909897149,2.1916629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909898667,2.34231635,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909898863,2.36531635,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909899287,2.37931635,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909899508,2.47776377,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909899869,2.37931635,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909900664,2.2286629,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909904462,2.2377379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909905122,2.2417379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909905476,2.2397379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909905699,2.2377379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909907205,2.1749379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909907616,2.0931379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909908678,2.0931379,59521.0,59520.0,1.500001]
["bitfinex","BTCUSD",1723909908813,2.0931379,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909909017,2.11042305,59521.0,59520.0,1e-06]
["bitfinex","BTCUSD",1723909909646,2.11042305,59521.0,59498.0,0.126054]
["bitfinex","BTCUSD",1723909909647,1.616341,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909909894,1.66029419,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909910108,1.90868405,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909910312,2.03535619,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909910515,2.03735619,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909910844,2.04835619,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909911047,2.05735619,59509.0,59498.0,1e-06]
["bitfinex","BTCUSD",1723909912316,1.66585873,59509.0,59508.0,0.154875]
["bitfinex","BTCUSD",1723909912432,1.56559419,59509.0,59508.0,0.154875]
["bitfinex","BTCUSD",1723909912637,1.64077929,59509.0,59508.0,0.009075]
["bitfinex","BTCUSD",1723909912839,1.64077929,59509.0,59508.0,0.154875]
["bitfinex","BTCUSD",1723909912840,0.70752199,59509.0,59508.0,0.154875]
["bitfinex","BTCUSD",1723909913435,0.70752199,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909916857,0.95958399,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909920149,0.45545999,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909920355,0.07736699,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909920924,0.45545999,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909921257,0.69652199,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909921475,0.69152199,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909921677,0.69352199,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909922057,0.44145999,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909922270,0.036,59509.0,59508.0,1.654875]
["bitfinex","BTCUSD",1723909923136,0.036,59509.0,59508.0,1.654835]
["bitfinex","BTCUSD",1723909923769,0.162031,59509.0,59508.0,1.654835]
["bitfinex","BTCUSD",1723909924169,0.414093,59509.0,59508.0,1.654835]
["bitfinex","BTCUSD",1723909924374,0.162031,59509.0,59508.0,1.654835]
["bitfinex","BTCUSD",1723909925424,0.036,59509.0,59508.0,1.654835]
["bitfinex","BTCUSD",1723909926173,0.036,59509.0,59508.0,1.780868]
["bitfinex","BTCUSD",1723909926575,0.036,59509.0,59508.0,2.032934]
["bitfinex","BTCUSD",1723909926782,0.006,59509.0,59508.0,2.032934]
["bitfinex","BTCUSD",1723909927279,0.126025,59512.0,59508.0,2.032934]
["bitfinex","BTCUSD",1723909927280,0.126023,59513.0,59511.0,0.0635]
["bitfinex","BTCUSD",1723909927481,0.02786109,59513.0,59511.0,0.145]
["bitfinex","BTCUSD",1723909927680,0.15388409,59513.0,59511.0,0.145]
["bitfinex","BTCUSD",1723909928050,0.15388409,59513.0,59512.0,0.145]
["bitfinex","BTCUSD",1723909928530,0.03,59515.0,59511.0,0.0635]
["bitfinex","BTCUSD",1723909928741,0.03,59515.0,59514.0,0.27102]
["bitfinex","BTCUSD",1723909929197,0.03,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909929417,0.156018,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909929831,0.03,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909930042,0.156018,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909931281,0.03,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909931697,0.156018,59515.0,59514.0,1.645]
["bitfinex","BTCUSD",1723909932924,0.252021,59519.0,59515.0,0.145]
["bitfinex","BTCUSD",1723909932925,0.126011,59519.0,59515.0,0.145]
["bitfinex","BTCUSD",1723909933127,0.04994237,59520.0,59514.0,1.5]
["bitfinex","BTCUSD",1723909933128,0.17595037,59520.0,59517.0,0.126013]
["bitfinex","BTCUSD",1723909933328,0.17595037,59520.0,59519.0,0.0635]
["bitfinex","BTCUSD",1723909933329,0.126008,59520.0,59519.0,0.0635]
["bitfinex","BTCUSD",1723909933526,0.030825,59521.0,59519.0,0.126009]
["bitfinex","BTCUSD",1723909933820,0.030825,59521.0,59518.0,0.126011]
["bitfinex","BTCUSD",1723909934042,0.030825,59521.0,59516.0,0.145]
["bitfinex","BTCUSD",1723909934241,0.156831,59521.0,59518.0,0.145]
["bitfinex","BTCUSD",1723909934563,0.156831,59521.0,59518.0,0.0815]
["bitfinex","BTCUSD",1723909934869,0.126008,59520.0,59519.0,0.0635]
["bitfinex","BTCUSD",1723909935072,0.156832,59521.0,59520.0,0.145]
["bitfinex","BTCUSD",1723909935694,0.408843,59521.0,59520.0,1.645]
["bitfinex","BTCUSD",1723909937524,0.000825,59521.0,59520.0,1.645]
["bitfinex","BTCUSD",1723909937660,0.000825,59521.0,59520.0,2.023024]
["bitfinex","BTCUSD",1723909938443,0.001825,59521.0,59520.0,2.023024]
["bitfinex","BTCUSD",1723909938643,0.000825,59521.0,59520.0,2.023024]
["bitfinex","BTCUSD",1723909938931,0.000825,59521.0,59520.0,2.27504]
["bitfinex","BTCUSD",1723909939222,0.000825,59521.0,59520.0,2.527056]
["bitfinex","BTCUSD",1723909939569,0.000825,59521.0,59520.0,2.528056]
["bitfinex","BTCUSD",1723909940173,0.000825,59521.0,59520.0,2.530056]
["bitfinex","BTCUSD",1723909940517,0.002825,59521.0,59520.0,2.527056]
["bitfinex","BTCUSD",1723909941076,0.001825,59521.0,59520.0,2.527056]
["bitfinex","BTCUSD",1723909941293,0.000825,59521.0,59520.0,2.527056]
["bitfinex","BTCUSD",1723909941699,0.001825,59521.0,59520.0,2.527056]
["bitfinex","BTCUSD",1723909941901,0.04914535,59532.0,59522.0,0.1421]
["bitfinex","BTCUSD",1723909942150,0.04914535,59532.0,59531.0,0.268084]
["bitfinex","BTCUSD",1723909942323,0.000825,59535.0,59531.0,0.268084]
["bitfinex","BTCUSD",1723909942324,0.000825,59535.0,59534.0,0.268078]
["bitfinex","BTCUSD",1723909942525,0.000825,59535.0,59534.0,1.6421]
["bitfinex","BTCUSD",1723909943012,0.000825,59535.0,59534.0,2.020034]
["bitfinex","BTCUSD",1723909943208,0.000825,59535.0,59534.0,2.27199]
["bitfinex","BTCUSD",1723909943910,0.000825,59535.0,59534.0,2.27299]
["bitfinex","BTCUSD",1723909944127,0.000825,59535.0,59534.0,2.27499]
["bitfinex","BTCUSD",1723909944884,0.000825,59535.0,59534.0,2.27599]
["bitfinex","BTCUSD",1723909945063,0.001825,59535.0,59534.0,2.27699]
["bitfinex","BTCUSD",1723909945273,0.001825,59535.0,59534.0,2.27599]
["bitfinex","BTCUSD",1723909946727,0.001825,59535.0,59534.0,2.27299]
["bitfinex","BTCUSD",1723909946925,0.002825,59535.0,59534.0,2.28399]
["bitfinex","BTCUSD",1723909947907,0.002825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909948582,0.002825,59535.0,59534.0,2.28399]
["bitfinex","BTCUSD",1723909950823,0.002825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909955092,0.002825,59535.0,59534.0,1.780078]
["bitfinex","BTCUSD",1723909955501,0.002825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909958643,0.002825,59535.0,59534.0,2.28499]
["bitfinex","BTCUSD",1723909958844,0.002825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909960567,0.002825,59535.0,59534.0,1.780078]
["bitfinex","BTCUSD",1723909960764,0.002825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909962994,0.032825,59535.0,59534.0,1.780078]
["bitfinex","BTCUSD",1723909963194,0.032825,59535.0,59534.0,2.032034]
["bitfinex","BTCUSD",1723909963646,0.032825,59535.0,59534.0,1.955534]
["bitfinex","BTCUSD",1723909965269,0.43529766,59535.0,59534.0,1.512]
["bitfinex","BTCUSD",1723909965445,0.51719766,59535.0,59534.0,1.512]
["bitfinex","BTCUSD",1723909966234,0.51619766,59535.0,59534.0,1.501]
["bitfinex","BTCUSD",1723909966537,0.51719766,59535.0,59534.0,1.509]
["bitfinex","BTCUSD",1723909966919,0.43529766,59535.0,59534.0,1.509]
["bitfinex","BTCUSD",1723909967520,0.43429766,59535.0,59534.0,1.508]
["bitfinex","BTCUSD",1723909967717,0.43529766,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909968566,0.032825,59535.0,59534.0,1.6501]
["bitfinex","BTCUSD",1723909968770,0.032825,59535.0,59534.0,1.776078]
["bitfinex","BTCUSD",1723909968771,0.002825,59535.0,59534.0,1.776078]
["bitfinex","BTCUSD",1723909969362,0.002825,59535.0,59534.0,2.028034]
["bitfinex","BTCUSD",1723909969963,0.002825,59535.0,59534.0,2.27999]
["bitfinex","BTCUSD",1723909970169,0.002825,59535.0,59534.0,2.534946]
["bitfinex","BTCUSD",1723909971402,0.002825,59535.0,59534.0,2.531946]
["bitfinex","BTCUSD",1723909980085,0.002825,59535.0,59534.0,2.534946]
["bitfinex","BTCUSD",1723909980493,0.002825,59535.0,59534.0,2.531946]
["bitfinex","BTCUSD",1723909982989,0.002825,59535.0,59534.0,2.532946]
["bitfinex","BTCUSD",1723909983189,0.002825,59535.0,59534.0,2.534946]
["bitfinex","BTCUSD",1723909983790,0.002825,59535.0,59534.0,2.531946]
["bitfinex","BTCUSD",1723909985459,0.002825,59535.0,59534.0,2.93820054]
["bitfinex","BTCUSD",1723909985813,0.002825,59535.0,59534.0,2.94120054]
["bitfinex","BTCUSD",1723909985995,0.002825,59535.0,59534.0,2.98856941]
["bitfinex","BTCUSD",1723909987183,0.002825,59535.0,59534.0,2.93820054]
["bitfinex","BTCUSD",1723909988429,0.002825,59535.0,59534.0,2.75389583]
["bitfinex","BTCUSD",1723909989382,0.002825,59535.0,59534.0,2.75389834]
["bitfinex","BTCUSD",1723909991883,0.002825,59535.0,59534.0,2.70350054]
["bitfinex","BTCUSD",1723909992329,0.002825,59535.0,59534.0,2.75389382]
["bitfinex","BTCUSD",1723909993843,0.002825,59535.0,59534.0,2.67849382]
["bitfinex","BTCUSD",1723909994044,0.002825,59535.0,59534.0,2.62810054]
["bitfinex","BTCUSD",1723909994601,0.002825,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909994602,0.274801,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909994977,0.526753,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909995890,0.274801,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909996537,0.778705,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909998815,1.05520166,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723909999751,1.05420166,59535.0,59534.0,1.502]
["bitfinex","BTCUSD",1723910000187,1.05320166,59535.0,59534.0,1.504]
["bitfinex","BTCUSD",1723910000591,1.05620166,59535.0,59534.0,1.504]
["bitfinex","BTCUSD",1723910001576,1.05620166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910001979,1.05820166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910003064,0.80624966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910004586,0.74014966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910005206,0.463653,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910005387,0.383753,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910005542,0.460853,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910005948,0.460853,59535.0,59534.0,2.27419]
["bitfinex","BTCUSD",1723910005949,0.005825,59535.0,59534.0,2.27419]
["bitfinex","BTCUSD",1723910006156,0.005825,59535.0,59534.0,2.526146]
["bitfinex","BTCUSD",1723910006357,0.005825,59535.0,59534.0,2.527146]
["bitfinex","BTCUSD",1723910006792,0.002825,59535.0,59534.0,2.527146]
["bitfinex","BTCUSD",1723910006983,0.000825,59535.0,59534.0,2.69870054]
["bitfinex","BTCUSD",1723910007275,0.000825,59535.0,59534.0,2.70270054]
["bitfinex","BTCUSD",1723910007888,0.001825,59535.0,59534.0,2.70470054]
["bitfinex","BTCUSD",1723910008741,0.001825,59535.0,59534.0,2.70870054]
["bitfinex","BTCUSD",1723910009223,0.001825,59535.0,59534.0,2.70470054]
["bitfinex","BTCUSD",1723910010019,0.001825,59535.0,59534.0,2.71370054]
["bitfinex","BTCUSD",1723910010217,0.002825,59535.0,59534.0,2.71370054]
["bitfinex","BTCUSD",1723910017056,0.002825,59535.0,59534.0,2.71570054]
["bitfinex","BTCUSD",1723910020215,0.002825,59535.0,59534.0,2.71170054]
["bitfinex","BTCUSD",1723910020423,0.002825,59535.0,59534.0,2.456346]
["bitfinex","BTCUSD",1723910020597,0.002825,59535.0,59534.0,2.394846]
["bitfinex","BTCUSD",1723910021458,0.002825,59535.0,59534.0,2.14289]
["bitfinex","BTCUSD",1723910024199,0.002825,59535.0,59534.0,1.890934]
["bitfinex","BTCUSD",1723910024986,0.002825,59535.0,59534.0,2.14289]
["bitfinex","BTCUSD",1723910026849,0.002825,59535.0,59534.0,2.20379]
["bitfinex","BTCUSD",1723910028180,0.002825,59535.0,59534.0,2.20479]
["bitfinex","BTCUSD",1723910028383,0.002825,59535.0,59534.0,2.455746]
["bitfinex","BTCUSD",1723910028763,0.002825,59535.0,59534.0,2.62830054]
["bitfinex","BTCUSD",1723910028962,0.002825,59535.0,59534.0,2.62730054]
["bitfinex","BTCUSD",1723910031080,0.002825,59535.0,59534.0,2.62830054]
["bitfinex","BTCUSD",1723910031478,0.002825,59535.0,59534.0,2.62730054]
["bitfinex","BTCUSD",1723910031680,0.002825,59535.0,59534.0,2.31444454]
["bitfinex","BTCUSD",1723910031990,0.002825,59535.0,59534.0,2.56640054]
["bitfinex","BTCUSD",1723910033736,0.002825,59535.0,59534.0,1.890934]
["bitfinex","BTCUSD",1723910036508,0.002825,59535.0,59534.0,1.638978]
["bitfinex","BTCUSD",1723910039460,0.002825,59535.0,59534.0,1.890934]
["bitfinex","BTCUSD",1723910040120,0.002825,59535.0,59534.0,2.14289]
["bitfinex","BTCUSD",1723910040532,0.002825,59535.0,59534.0,2.536346]
["bitfinex","BTCUSD",1723910042135,0.002825,59535.0,59534.0,2.539346]
["bitfinex","BTCUSD",1723910042582,0.002825,59535.0,59534.0,2.536346]
["bitfinex","BTCUSD",1723910043723,0.002825,59535.0,59534.0,2.71090054]
["bitfinex","BTCUSD",1723910044898,0.002825,59535.0,59534.0,3.01318562]
["bitfinex","BTCUSD",1723910045099,0.002825,59535.0,59534.0,3.55051843]
["bitfinex","BTCUSD",1723910045503,0.002825,59535.0,59534.0,3.57568297]
["bitfinex","BTCUSD",1723910047110,0.002825,59535.0,59534.0,2.88849899]
["bitfinex","BTCUSD",1723910047355,0.002825,59535.0,59534.0,2.85823233]
["bitfinex","BTCUSD",1723910047552,0.002825,59535.0,59534.0,2.83816745]
["bitfinex","BTCUSD",1723910047927,0.002825,59535.0,59534.0,2.80790054]
["bitfinex","BTCUSD",1723910048306,0.002825,59535.0,59534.0,2.8582537]
["bitfinex","BTCUSD",1723910049136,0.002825,59535.0,59534.0,2.80890054]
["bitfinex","BTCUSD",1723910049573,0.002825,59535.0,59534.0,2.80790054]
["bitfinex","BTCUSD",1723910050056,0.002825,59535.0,59534.0,3.18057599]
["bitfinex","BTCUSD",1723910050254,0.002825,59535.0,59534.0,3.31150515]
["bitfinex","BTCUSD",1723910050740,0.002825,59535.0,59534.0,3.31156222]
["bitfinex","BTCUSD",1723910051183,0.002825,59535.0,59534.0,3.21083216]
["bitfinex","BTCUSD",1723910051383,0.002825,59535.0,59534.0,3.2307777]
["bitfinex","BTCUSD",1723910051739,0.002825,59535.0,59534.0,3.2005067]
["bitfinex","BTCUSD",1723910051933,0.002825,59535.0,59534.0,3.23077679]
["bitfinex","BTCUSD",1723910052191,0.002825,59535.0,59534.0,3.2005067]
["bitfinex","BTCUSD",1723910052368,0.002825,59535.0,59534.0,3.23077558]
["bitfinex","BTCUSD",1723910052777,0.002825,59535.0,59534.0,2.75736942]
["bitfinex","BTCUSD",1723910052976,0.002825,59535.0,59534.0,3.23078046]
["bitfinex","BTCUSD",1723910053387,0.002825,59535.0,59534.0,3.23178046]
["bitfinex","BTCUSD",1723910053595,0.002825,59535.0,59534.0,3.09976574]
["bitfinex","BTCUSD",1723910054002,0.002825,59535.0,59534.0,3.17532725]
["bitfinex","BTCUSD",1723910054476,0.002825,59535.0,59534.0,3.17008149]
["bitfinex","BTCUSD",1723910054676,0.140025,59535.0,59534.0,2.24289]
["bitfinex","BTCUSD",1723910054900,0.140025,59535.0,59534.0,2.14289]
["bitfinex","BTCUSD",1723910056298,0.140025,59535.0,59534.0,1.890934]
["bitfinex","BTCUSD",1723910058031,0.079525,59535.0,59534.0,2.14289]
["bitfinex","BTCUSD",1723910065364,0.079525,59535.0,59534.0,1.890934]
["bitfinex","BTCUSD",1723910066012,0.079525,59535.0,59534.0,1.513]
["bitfinex","BTCUSD",1723910066013,0.272101,59535.0,59534.0,1.513]
["bitfinex","BTCUSD",1723910066235,0.54859766,59535.0,59534.0,1.513]
["bitfinex","BTCUSD",1723910066363,0.80054966,59535.0,59534.0,1.513]
["bitfinex","BTCUSD",1723910066559,1.05250166,59535.0,59534.0,1.513]
["bitfinex","BTCUSD",1723910066984,1.05150166,59535.0,59534.0,1.504]
["bitfinex","BTCUSD",1723910067583,0.79854966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910067821,0.79854966,59535.0,59534.0,1.502]
["bitfinex","BTCUSD",1723910067822,0.54759766,59535.0,59534.0,1.502]
["bitfinex","BTCUSD",1723910068025,0.523053,59535.0,59534.0,1.502]
["bitfinex","BTCUSD",1723910068403,0.524053,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910069075,0.272101,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910069278,0.524053,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910070629,0.272101,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910071446,0.524053,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910081061,0.80054966,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910081261,1.05250166,59535.0,59534.0,1.51]
["bitfinex","BTCUSD",1723910082457,1.05150166,59535.0,59534.0,1.508]
["bitfinex","BTCUSD",1723910082659,1.05350166,59535.0,59534.0,1.508]
["bitfinex","BTCUSD",1723910083060,1.05250166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910083378,1.05050166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910083582,1.05150166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910084294,0.79954966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910085242,0.80154966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910085639,0.80354966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910086820,1.05550166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910089251,0.80354966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910092341,0.73694966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910093973,0.79734966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910094789,1.04930166,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910096170,1.08220471,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910102098,0.76985271,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910102304,0.51790071,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910102505,0.40829766,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910102907,0.66024966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910106965,0.15634566,59535.0,59534.0,1.565]
["bitfinex","BTCUSD",1723910107366,0.03036966,59535.0,59534.0,1.565]
["bitfinex","BTCUSD",1723910107985,0.15634566,59535.0,59534.0,1.565]
["bitfinex","BTCUSD",1723910108509,0.40829766,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910109510,0.75404966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910109710,0.86644134,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910110296,0.83354966,59535.0,59534.0,1.5]
["bitfinex","BTCUSD",1723910110934,0.83354966,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910111313,0.86644922,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910112299,1.16881987,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910112543,1.21923853,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910113004,1.281441,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910113921,1.187641,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910114495,1.10980122,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910115416,1.23585095,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910115654,1.10980122,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910116374,1.23585095,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910116596,1.21285095,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910116735,1.12542219,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910117879,1.02460122,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910120888,1.12542868,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910121327,1.02460122,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910121513,0.79393323,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910121869,0.69314922,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910122331,0.79393323,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910122991,0.69314922,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910123408,0.79393323,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910124404,0.76984922,59535.0,59534.0,1.49929273]
["bitfinex","BTCUSD",1723910124714,0.125994,59527.0,59525.0,0.0814]
["bitfinex","BTCUSD",1723910124886,0.125995,59526.0,59525.0,0.0814]
["bitfinex","BTCUSD",1723910125064,0.251992,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910125264,0.377987,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910125478,0.65579347,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910125671,1.10501653,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910125869,1.10501653,59526.0,59525.0,1.507]
["bitfinex","BTCUSD",1723910125870,1.20822757,59526.0,59525.0,1.507]
["bitfinex","BTCUSD",1723910126077,1.08228441,59526.0,59525.0,1.507]
["bitfinex","BTCUSD",1723910126438,1.08228441,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910126616,1.09241908,59526.0,59525.0,1.5]
["bitfinex","BTCUSD",1723910126770,1.09341908,59526.0,59525.0,1.507]
["bitfinex","BTCUSD",1723910126976,1.09441908,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910127459,1.49527031,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910129659,1.36941108,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910130217,1.47002272,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910131422,1.36941108,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910131633,1.46998281,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910133518,1.36941108,59526.0,59525.0,1.509]
["bitfinex","BTCUSD",1723910134507,1.62240308,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1723910134671,1.47041108,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1723910134879,1.62133336,59526.0,59525.0,0.009]
["bitfinex","BTCUSD",1723910135273,1.62033336,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1723910135630,1.46941108,59526.0,59525.0,0.005]
["bitfinex","BTCUSD",1723910136024,1.46941108,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1723910136228,1.240731,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910136467,1.52316751,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910136578,1.49804424,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910136780,1.42272664,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910137224,1.52316751,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910137636,1.58806751,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910137874,1.60206751,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910138279,1.58793353,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910139163,1.56282606,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910139490,1.4797277,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910140649,1.4148277,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910141913,1.3148277,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910142110,0.9631207,59522.0,59521.0,0.0783075]
["bitfinex","BTCUSD",1723910142264,0.9631207,59522.0,59521.0,0.1449075]
["bitfinex","BTCUSD",1723910142468,0.4591067,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910143475,0.181003,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910143658,0.41901,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910144063,0.40801,59522.0,59521.0,1.6439075]
["bitfinex","BTCUSD",1723910144561,0.41501,59522.0,59521.0,1.6439075]
["bitfinex","BTCUSD",1723910144717,0.42101,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910145372,0.41501,59522.0,59521.0,1.6439075]
["bitfinex","BTCUSD",1723910145528,0.41501,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910145932,0.40801,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910146447,0.40901,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910147689,0.157003,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910148084,0.40901,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910151748,0.157003,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910151914,0.031,59522.0,59521.0,1.6449075]
["bitfinex","BTCUSD",1723910152580,0.001,59522.0,59521.0,2.2749345]
["bitfinex","BTCUSD",1723910152756,0.001,59522.0,59521.0,2.2759345]
["bitfinex","BTCUSD",1723910153378,0.001,59522.0,59521.0,2.70150004]
["bitfinex","BTCUSD",1723910153604,0.001,59522.0,59521.0,2.70050004]
["bitfinex","BTCUSD",1723910153813,0.000825,59535.0,59532.0,0.143]
["bitfinex","BTCUSD",1723910154021,0.000825,59535.0,59532.0,0.268982]
["bitfinex","BTCUSD",1723910154430,0.40269726,59533.0,59532.0,0.143]
["bitfinex","BTCUSD",1723910154582,0.40269726,59533.0,59532.0,0.0666]
["bitfinex","BTCUSD",1723910154988,0.65465826,59533.0,59532.0,0.0666]
["bitfinex","BTCUSD",1723910156330,0.65465826,59533.0,59532.0,1.5666]
["bitfinex","BTCUSD",1723910156728,0.65465826,59533.0,59532.0,1.5686]
["bitfinex","BTCUSD",1723910159198,0.65465826,59533.0,59532.0,1.502]
["bitfinex","BTCUSD",1723910167401,0.97131926,59533.0,59532.0,1.502]
["bitfinex","BTCUSD",1723910167599,1.05131926,59533.0,59532.0,1.502]
["bitfinex","BTCUSD",1723910168566,1.05631926,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910169023,1.05931926,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910169224,1.06431926,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910169644,1.06131926,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910169783,1.06431926,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910170680,1.31628026,59533.0,59532.0,1.5]
["bitfinex","BTCUSD",1723910170876,1.31628026,59533.0,59521.0,0.0821075]
["bitfinex","BTCUSD",1723910170877,0.282003,59523.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910171082,0.65632539,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910173042,0.65632539,59522.0,59521.0,0.0029075]
["bitfinex","BTCUSD",1723910173255,0.90833239,59522.0,59521.0,0.0029075]
["bitfinex","BTCUSD",1723910175287,0.98613239,59522.0,59521.0,0.0029075]
["bitfinex","BTCUSD",1723910175514,0.98613239,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910175715,0.98613239,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910176394,0.98613239,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910176606,0.98513239,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910176817,1.26613939,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910177034,1.5608715,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910177243,1.5588715,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910177901,1.64198891,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910178106,1.59176924,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910178329,1.58776924,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910178535,1.59376924,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910178990,1.66909875,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910179211,1.59776924,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910179406,1.64298041,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910179608,1.5082483,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910179814,1.5222483,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910180026,1.5342483,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910182047,1.48403713,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910184426,1.5342483,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910186832,1.48403713,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910187225,1.70580284,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910187875,1.65559167,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910188080,1.5342483,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910188281,1.45113939,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910188918,1.48403948,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910189291,1.45113939,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910189719,1.51848939,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910190735,1.48738529,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910191097,1.06722829,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910191296,1.03433239,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910191740,1.03433239,59522.0,59521.0,1.5019075]
["bitfinex","BTCUSD",1723910193183,1.12813239,59522.0,59521.0,1.5019075]
["bitfinex","BTCUSD",1723910193856,1.27493239,59522.0,59521.0,1.5019075]
["bitfinex","BTCUSD",1723910194071,1.27593239,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910194278,1.33182101,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910194489,1.58382801,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910196153,1.68591514,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910196360,1.58382801,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910204791,1.63401417,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910205773,1.58382801,59522.0,59521.0,0.0019075]
["bitfinex","BTCUSD",1723910206131,1.91111425,59522.0,59521.0,5e-07]
["bitfinex","BTCUSD",1723910206338,1.91111425,59522.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910206339,1.364261,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910206568,1.63017544,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910206775,1.68037018,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910207479,1.63017544,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910208334,2.11698272,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910208544,2.15217138,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910208754,2.15417138,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910208958,2.15416367,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910209386,2.17267927,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910209578,2.24996777,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910209762,2.08841323,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910210125,2.08441323,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910210651,2.08442023,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910212714,2.00912473,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910212890,2.13659874,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910213104,2.01112473,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910213339,2.13865393,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910213779,2.31020847,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910214685,2.00912473,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910216520,2.13465393,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910217383,2.05185393,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910217734,2.05185528,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910218926,2.11922028,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910219387,2.11822028,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910220065,1.72427196,59510.0,59509.0,0.1406075]
["bitfinex","BTCUSD",1723910220266,1.15462902,59510.0,59509.0,0.1406075]
["bitfinex","BTCUSD",1723910220471,0.74225944,59510.0,59509.0,0.1406075]
["bitfinex","BTCUSD",1723910220751,0.70937082,59510.0,59509.0,0.1406075]
["bitfinex","BTCUSD",1723910221688,0.70937082,59510.0,59509.0,1.6406075]
["bitfinex","BTCUSD",1723910222858,0.96142882,59510.0,59509.0,1.6406075]
["bitfinex","BTCUSD",1723910223835,0.70937082,59510.0,59509.0,1.6406075]
["bitfinex","BTCUSD",1723910225017,0.96142882,59510.0,59509.0,1.6406075]
["bitfinex","BTCUSD",1723910226375,0.96142882,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910226972,1.23648682,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910227416,1.97279704,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910227736,2.10869606,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910228399,2.11069606,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723910228770,2.11069606,59510.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910228771,1.391341,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910228974,1.71198348,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910229786,1.72598348,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910230232,1.72780933,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910230638,1.97987133,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910230835,1.74180933,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910231037,1.72780933,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910231252,1.76073097,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910231564,1.78873097,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910232001,1.77473097,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910232321,1.9293334,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910232528,2.0328804,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910232701,2.03340324,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910233266,1.8829346,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910233467,2.03340324,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910233668,2.20495778,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910233876,2.20493855,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910234509,2.02938401,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910234910,2.03338401,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910235119,2.02938401,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910235532,1.8789346,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910235733,1.8809346,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910235949,1.8789346,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910236521,1.97387406,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910236719,1.8789346,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910236920,1.87910875,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910239111,1.48744675,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910239344,1.38744675,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910239518,1.36444675,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910240495,1.58976893,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910240698,1.44864366,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910240927,1.47164366,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910241125,1.6431982,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910241340,1.47164366,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910241555,1.07125948,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910241756,1.02140565,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910241984,0.97125948,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910242892,0.92436046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910243023,0.93836046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910244408,0.92436046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910244590,0.93836046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910244808,0.92436046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910244954,0.93836046,59509.0,59508.0,0.1420005]
["bitfinex","BTCUSD",1723910245150,0.92436046,59509.0,59508.0,1.6420005]
["bitfinex","BTCUSD",1723910245644,0.93836046,59509.0,59508.0,1.6420005]
["bitfinex","BTCUSD",1723910248342,0.93836046,59509.0,59508.0,1.5625005]
["bitfinex","BTCUSD",1723910248845,0.93918546,59509.0,59508.0,1.5625005]
["bitfinex","BTCUSD",1723910251998,0.93918546,59509.0,59508.0,0.0625005]
["bitfinex","BTCUSD",1723910252323,0.93918546,59509.0,59508.0,1.5625005]
["bitfinex","BTCUSD",1723910254200,1.29729262,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910254373,1.28950337,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910254593,1.44244877,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910255080,1.34746398,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910255707,1.24712276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910255901,1.34746398,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910256720,1.24712276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910257654,1.34746398,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910258045,1.24712276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910258241,1.34746398,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910259439,1.24712276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910259773,1.34746398,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910260148,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910260359,1.41627377,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910260562,1.41626822,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910261368,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910261692,1.41626862,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910261843,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910262046,1.41626613,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910262466,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910262827,1.41627662,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910263862,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910264098,1.41627662,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910266121,1.44135004,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910266322,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910266555,1.39118176,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910266774,1.41625592,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910266914,1.40225592,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910267320,1.41625592,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910267773,1.40226439,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910268157,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910268589,1.41626009,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910269746,1.34102276,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910270252,1.44135004,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910270590,1.6135773,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910270910,1.8161864,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910271833,1.61916484,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910272596,1.54096484,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910272795,1.54096795,59509.0,59508.0,5e-07]
["bitfinex","BTCUSD",1723910272982,1.42198156,59509.0,59508.0,0.0633005]
["bitfinex","BTCUSD",1723910273182,1.34671825,59509.0,59508.0,0.0633005]
["bitfinex","BTCUSD",1723910273387,1.39689362,59509.0,59508.0,0.0633005]
["bitfinex","BTCUSD",1723910273822,1.49079362,59509.0,59508.0,0.0633005]
["bitfinex","BTCUSD",1723910274027,1.49079362,59509.0,59508.0,0.1402005]
["bitfinex","BTCUSD",1723910274028,0.71959425,59509.0,59508.0,0.1402005]
["bitfinex","BTCUSD",1723910274448,0.71959425,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910274903,0.43465695,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910275805,0.40665695,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910276025,0.000825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910276199,0.011825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910277902,0.020825,59509.0,59508.0,1.7662335]
["bitfinex","BTCUSD",1723910279043,0.020825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910279504,0.020825,59509.0,59508.0,1.7662335]
["bitfinex","BTCUSD",1723910280139,0.020825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910282877,0.020825,59509.0,59508.0,2.0182995]
["bitfinex","BTCUSD",1723910283287,0.020825,59509.0,59508.0,1.7662335]
["bitfinex","BTCUSD",1723910284393,0.011825,59509.0,59508.0,1.7662335]
["bitfinex","BTCUSD",1723910284591,0.000825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910284750,0.001825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910284948,0.002825,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910285274,0.001825,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910285477,0.002825,59509.0,59508.0,1.6442005]
["bitfinex","BTCUSD",1723910285632,0.003825,59509.0,59508.0,1.6442005]
["bitfinex","BTCUSD",1723910285832,0.001825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910286037,0.000825,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910286256,0.002825,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910294701,0.128856,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910295453,0.002825,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910295681,0.128856,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910296385,0.380918,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910296539,0.63298,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910297356,0.63198,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910297752,0.63298,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910298220,0.63198,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910298371,0.379918,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910298570,0.379918,59509.0,59508.0,1.6402005]
["bitfinex","BTCUSD",1723910299152,0.379918,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910299153,0.380918,59509.0,59508.0,1.6422005]
["bitfinex","BTCUSD",1723910299540,0.380918,59509.0,59508.0,1.6442005]
["bitfinex","BTCUSD",1723910316681,0.380918,59509.0,59508.0,1.5040005]
["bitfinex","BTCUSD",1723910316897,0.63298,59509.0,59508.0,1.5040005]
["bitfinex","BTCUSD",1723910318119,0.66119406,59509.0,59508.0,1.5040005]
["bitfinex","BTCUSD",1723910319266,0.66019406,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910319672,0.66019406,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910319895,0.66019406,59509.0,59508.0,0.0020005]
["bitfinex","BTCUSD",1723910320131,0.65919406,59509.0,59508.0,0.0020005]
["bitfinex","BTCUSD",1723910320314,0.66019406,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910320914,0.65919406,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910321119,0.66019406,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910322187,0.127856,59509.0,59508.0,1.5774005]
["bitfinex","BTCUSD",1723910322801,0.379918,59509.0,59508.0,1.5774005]
["bitfinex","BTCUSD",1723910324374,0.379918,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910324796,0.127856,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910328052,0.001825,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910328207,0.127856,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910328406,0.001825,59509.0,59508.0,1.7635335]
["bitfinex","BTCUSD",1723910328609,0.001825,59509.0,59508.0,2.0155995]
["bitfinex","BTCUSD",1723910330382,0.001825,59509.0,59508.0,1.7635335]
["bitfinex","BTCUSD",1723910334097,0.001825,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910334849,0.127856,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910335010,0.379918,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910335619,0.001825,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910336294,0.127856,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910336495,0.001825,59509.0,59508.0,1.6375005]
["bitfinex","BTCUSD",1723910340301,0.409918,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910348666,0.81038,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910354634,0.74408,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910356187,0.239956,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910356416,0.157856,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910356822,0.409918,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910359256,0.157856,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910364184,0.031825,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910364509,0.157856,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910371007,0.92589406,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910371215,1.17795606,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910371419,1.2108052,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910371645,1.17795606,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910372018,1.08405606,59509.0,59508.0,1.5020005]
["bitfinex","BTCUSD",1723910372478,1.08405606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910372913,1.08605606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910373068,1.08505606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910373463,1.08705606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910373874,1.08505606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910374281,1.08605606,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910376807,0.69219406,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910377016,0.66398,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910378851,0.411918,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910387343,0.159856,59509.0,59508.0,1.5750005]
["bitfinex","BTCUSD",1723910387679,0.411918,59509.0,59508.0,1.5750005]
["bitfinex","BTCUSD",1723910389401,0.159856,59509.0,59508.0,1.5750005]
["bitfinex","BTCUSD",1723910390269,0.033825,59509.0,59508.0,1.5750005]
["bitfinex","BTCUSD",1723910391565,0.033825,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910391742,0.159856,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910398113,0.411918,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910402741,0.381918,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910402947,0.411918,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910404434,0.159856,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910405258,0.003825,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910405439,0.003825,59509.0,59508.0,1.6260335]
["bitfinex","BTCUSD",1723910405634,0.003825,59509.0,59508.0,1.5000005]
["bitfinex","BTCUSD",1723910405844,0.003825,59509.0,59508.0,1.6260335]
["bitfinex","BTCUSD",1723910406247,0.003825,59509.0,59508.0,1.6861335]
["bitfinex","BTCUSD",1723910406426,0.003825,59509.0,59508.0,2.0178995]
["bitfinex","BTCUSD",1723910406629,0.003825,59509.0,59508.0,2.44252004]
["bitfinex","BTCUSD",1723910406994,0.05027694,59516.0,59515.0,0.517855]
["bitfinex","BTCUSD",1723910407108,0.05027694,59516.0,59515.0,0.611755]
["bitfinex","BTCUSD",1723910407309,0.05027694,59516.0,59515.0,0.863792]
["bitfinex","BTCUSD",1723910407536,0.05027694,59516.0,59515.0,2.615829]
["bitfinex","BTCUSD",1723910407741,0.05027694,59516.0,59515.0,2.79038354]
["bitfinex","BTCUSD",1723910408144,0.05027694,59516.0,59515.0,2.82277785]
["bitfinex","BTCUSD",1723910408366,0.07541541,59517.0,59516.0,1.024915]
["bitfinex","BTCUSD",1723910408571,0.10055388,59519.0,59518.0,0.76986]
["bitfinex","BTCUSD",1723910408773,0.12569235,59520.0,59519.0,0.12601]
["bitfinex","BTCUSD",1723910408994,0.12569235,59520.0,59519.0,1.62601]
["bitfinex","BTCUSD",1723910409189,0.12569235,59520.0,59519.0,1.87803]
["bitfinex","BTCUSD",1723910410187,0.12569235,59520.0,59519.0,2.13005]
["bitfinex","BTCUSD",1723910410371,0.12569235,59520.0,59519.0,2.20975]
["bitfinex","BTCUSD",1723910410742,0.12569235,59520.0,59519.0,2.44440454]
["bitfinex","BTCUSD",1723910410886,0.000825,59521.0,59520.0,0.76984]
["bitfinex","BTCUSD",1723910411093,0.000825,59521.0,59520.0,0.86374]
["bitfinex","BTCUSD",1723910411529,0.000825,59521.0,59520.0,2.36374]
["bitfinex","BTCUSD",1723910412315,0.000825,59521.0,59520.0,2.617756]
["bitfinex","BTCUSD",1723910412520,0.000825,59521.0,59520.0,2.618756]
["bitfinex","BTCUSD",1723910413146,0.000825,59521.0,59520.0,2.36674]
["bitfinex","BTCUSD",1723910414238,0.000825,59521.0,59520.0,2.79131054]
["bitfinex","BTCUSD",1723910414453,0.000825,59521.0,59520.0,2.78831054]
["bitfinex","BTCUSD",1723910414677,0.001825,59521.0,59520.0,2.79531054]
["bitfinex","BTCUSD",1723910414881,0.002825,59521.0,59520.0,2.79531054]
["bitfinex","BTCUSD",1723910415087,0.002825,59521.0,59520.0,2.27284]
["bitfinex","BTCUSD",1723910415268,0.002825,59521.0,59520.0,2.022824]
["bitfinex","BTCUSD",1723910415679,0.003825,59521.0,59520.0,2.27784]
["bitfinex","BTCUSD",1723910415888,0.458041,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910416132,0.710052,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910416871,0.20603,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910417072,0.002825,59521.0,59520.0,1.505]
["bitfinex","BTCUSD",1723910417283,0.12883,59521.0,59520.0,1.505]
["bitfinex","BTCUSD",1723910417480,0.12983,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910417704,0.521741,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910417880,0.772752,59521.0,59520.0,1.505]
["bitfinex","BTCUSD",1723910418082,0.770752,59521.0,59520.0,1.5]
["bitfinex","BTCUSD",1723910418282,0.770752,59521.0,59520.0,1.503]
["bitfinex","BTCUSD",1723910418283,0.771752,59521.0,59520.0,1.503]
["bitfinex","BTCUSD",1723910418947,0.772752,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910419312,0.771752,59521.0,59520.0,1.503]
["bitfinex","BTCUSD",1723910420880,0.771752,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910420881,0.520741,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910421114,0.772752,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910422336,1.05128309,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910425526,0.772752,59521.0,59520.0,1.508]
["bitfinex","BTCUSD",1723910427795,0.772752,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910428003,0.772752,59521.0,59520.0,0.0089075]
["bitfinex","BTCUSD",1723910428418,0.772752,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910431588,0.20503,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910431791,0.457041,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910432163,0.380841,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910432433,0.632852,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910432786,0.002825,59521.0,59520.0,1.7833155]
["bitfinex","BTCUSD",1723910433088,0.002825,59521.0,59520.0,2.2873475]
["bitfinex","BTCUSD",1723910434220,0.002825,59521.0,59520.0,2.71091804]
["bitfinex","BTCUSD",1723910435102,0.002825,59521.0,59520.0,2.71191804]
["bitfinex","BTCUSD",1723910435897,0.002825,59521.0,59520.0,2.2873475]
["bitfinex","BTCUSD",1723910436021,0.002825,59521.0,59520.0,1.6573075]
["bitfinex","BTCUSD",1723910436222,0.002825,59521.0,59520.0,1.7833155]
["bitfinex","BTCUSD",1723910438279,0.002825,59521.0,59520.0,2.0353315]
["bitfinex","BTCUSD",1723910438529,0.002825,59521.0,59520.0,1.5742075]
["bitfinex","BTCUSD",1723910438721,0.380841,59521.0,59520.0,1.5089075]
["bitfinex","BTCUSD",1723910439343,0.714652,59521.0,59520.0,0.0089075]
["bitfinex","BTCUSD",1723910439575,0.774652,59521.0,59520.0,0.0089075]
["bitfinex","BTCUSD",1723910441812,0.002825,59521.0,59520.0,0.0743075]
["bitfinex","BTCUSD",1723910442389,0.12883,59521.0,59520.0,0.0743075]
["bitfinex","BTCUSD",1723910443200,0.002825,59521.0,59520.0,0.2003155]
["bitfinex","BTCUSD",1723910443461,0.000825,59522.0,59521.0,0.526416]
["bitfinex","BTCUSD",1723910443663,0.000825,59522.0,59521.0,0.781427]
["bitfinex","BTCUSD",1723910443866,0.000825,59522.0,59521.0,1.030438]
["bitfinex","BTCUSD",1723910445300,0.001825,59522.0,59521.0,1.034438]
["bitfinex","BTCUSD",1723910445713,0.002825,59522.0,59521.0,1.038438]
["bitfinex","BTCUSD",1723910446210,0.002825,59522.0,59521.0,0.786427]
["bitfinex","BTCUSD",1723910447642,0.002825,59522.0,59521.0,0.534416]
["bitfinex","BTCUSD",1723910451323,0.002825,59522.0,59521.0,0.5353235]
["bitfinex","BTCUSD",1723910451729,0.032825,59522.0,59521.0,0.4523235]
["bitfinex","BTCUSD",1723910451905,0.032825,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910451906,0.284832,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910452084,0.67981395,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910452516,0.93182095,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910452725,0.58591395,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910456251,0.26840695,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910456500,0.52041395,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910457859,0.158828,59522.0,59521.0,0.0089075]
["bitfinex","BTCUSD",1723910458967,0.032825,59522.0,59521.0,0.1349125]
["bitfinex","BTCUSD",1723910459137,0.002825,59522.0,59521.0,0.7809345]
["bitfinex","BTCUSD",1723910463866,0.002825,59522.0,59521.0,0.6389345]
["bitfinex","BTCUSD",1723910464398,0.002825,59522.0,59521.0,0.7214345]
["bitfinex","BTCUSD",1723910464608,0.002825,59522.0,59521.0,1.0376455]
["bitfinex","BTCUSD",1723910464785,0.002825,59522.0,59521.0,1.0386455]
["bitfinex","BTCUSD",1723910465084,0.002825,59522.0,59521.0,1.0376455]
["bitfinex","BTCUSD",1723910466294,0.002825,59522.0,59521.0,0.6389345]
["bitfinex","BTCUSD",1723910466495,0.002825,59522.0,59521.0,0.3869235]
["bitfinex","BTCUSD",1723910467097,0.002825,59522.0,59521.0,0.6389345]
["bitfinex","BTCUSD",1723910470813,0.002825,59522.0,59521.0,1.0376455]
["bitfinex","BTCUSD",1723910470993,0.002825,59522.0,59521.0,1.31120004]
["bitfinex","BTCUSD",1723910471268,0.002825,59522.0,59521.0,1.97862264]
["bitfinex","BTCUSD",1723910471985,0.001825,59522.0,59521.0,1.97362224]
["bitfinex","BTCUSD",1723910472191,0.002825,59522.0,59521.0,1.97962224]
["bitfinex","BTCUSD",1723910472394,0.001825,59522.0,59521.0,2.10247233]
["bitfinex","BTCUSD",1723910472798,0.001825,59522.0,59521.0,2.11347233]
["bitfinex","BTCUSD",1723910472799,0.002825,59522.0,59521.0,2.11347233]
["bitfinex","BTCUSD",1723910473268,0.002825,59522.0,59521.0,1.97662224]
["bitfinex","BTCUSD",1723910473269,0.001825,59522.0,59521.0,1.97662224]
["bitfinex","BTCUSD",1723910473622,0.002825,59522.0,59521.0,1.98762224]
["bitfinex","BTCUSD",1723910474007,0.002825,59522.0,59521.0,1.98755776]
["bitfinex","BTCUSD",1723910474803,0.002825,59522.0,59521.0,1.98755894]
["bitfinex","BTCUSD",1723910475436,0.002825,59522.0,59521.0,2.11336034]
["bitfinex","BTCUSD",1723910475651,0.002825,59522.0,59521.0,2.11236034]
["bitfinex","BTCUSD",1723910475871,0.002825,59522.0,59521.0,1.97830381]
["bitfinex","BTCUSD",1723910476054,0.002825,59522.0,59521.0,1.97830406]
["bitfinex","BTCUSD",1723910476513,0.002825,59522.0,59521.0,1.94791333]
["bitfinex","BTCUSD",1723910476702,0.002825,59522.0,59521.0,2.02340573]
["bitfinex","BTCUSD",1723910476925,0.002825,59522.0,59521.0,1.97832481]
["bitfinex","BTCUSD",1723910477128,0.002825,59522.0,59521.0,2.11338153]
["bitfinex","BTCUSD",1723910477331,0.002825,59522.0,59521.0,1.97832481]
["bitfinex","BTCUSD",1723910477506,0.002825,59522.0,59521.0,2.07897825]
["bitfinex","BTCUSD",1723910478111,0.002825,59522.0,59521.0,1.97832481]
["bitfinex","BTCUSD",1723910478381,0.002825,59522.0,59521.0,1.76741724]
["bitfinex","BTCUSD",1723910478739,0.002825,59522.0,59521.0,0.9701286]
["bitfinex","BTCUSD",1723910478940,0.002825,59522.0,59521.0,0.4959235]
["bitfinex","BTCUSD",1723910479289,0.002825,59522.0,59521.0,0.7479345]
["bitfinex","BTCUSD",1723910480128,0.002825,59522.0,59521.0,0.6479345]
["bitfinex","BTCUSD",1723910482134,0.002825,59522.0,59521.0,1.0393455]
["bitfinex","BTCUSD",1723910482413,0.002825,59522.0,59521.0,0.7873345]
["bitfinex","BTCUSD",1723910482615,0.002825,59522.0,59521.0,1.0393455]
["bitfinex","BTCUSD",1723910482790,0.002825,59522.0,59521.0,0.7873345]
["bitfinex","BTCUSD",1723910482968,0.002825,59522.0,59521.0,1.0393455]
["bitfinex","BTCUSD",1723910483373,0.002825,59522.0,59521.0,0.7873345]
["bitfinex","BTCUSD",1723910483683,0.002825,59522.0,59521.0,0.6479345]
["bitfinex","BTCUSD",1723910485084,0.002825,59522.0,59521.0,0.1439125]
["bitfinex","BTCUSD",1723910485290,0.002825,59522.0,59521.0,0.0179075]
["bitfinex","BTCUSD",1723910485491,0.205428,59522.0,59521.0,0.0179075]
["bitfinex","BTCUSD",1723910485692,0.079425,59522.0,59521.0,0.0179075]
["bitfinex","BTCUSD",1723910485917,0.205428,59522.0,59521.0,0.0179075]
["bitfinex","BTCUSD",1723910486122,0.203428,59522.0,59521.0,0.0009075]
["bitfinex","BTCUSD",1723910486493,0.205428,59522.0,59521.0,0.0179075]
["bitfinex","BTCUSD",1723910487115,0.206428,59522.0,59521.0,0.0259075]
["bitfinex","BTCUSD",1723910487958,0.080425,59522.0,59521.0,0.0259075]
["bitfinex","BTCUSD",1723910488135,0.002825,59522.0,59521.0,0.7104345]
["bitfinex","BTCUSD",1723910488339,0.000825,59522.0,59521.0,0.6944345]
["bitfinex","BTCUSD",1723910488545,0.001825,59522.0,59521.0,0.7034345]
["bitfinex","BTCUSD",1723910488950,0.000825,59522.0,59521.0,0.6944345]
["bitfinex","BTCUSD",1723910489438,0.001825,59522.0,59521.0,0.7034345]
["bitfinex","BTCUSD",1723910489768,0.000825,59522.0,59521.0,0.3789235]
["bitfinex","BTCUSD",1723910489968,0.001825,59522.0,59521.0,0.3899235]
["bitfinex","BTCUSD",1723910490254,0.002825,59522.0,59521.0,0.3989235]
["bitfinex","BTCUSD",1723910490425,0.001825,59522.0,59521.0,0.3879235]
["bitfinex","BTCUSD",1723910491206,0.001825,59522.0,59521.0,0.6399345]
["bitfinex","BTCUSD",1723910491473,0.000825,59522.0,59521.0,0.6309345]
["bitfinex","BTCUSD",1723910491900,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910493253,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910494598,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910494813,0.002825,59522.0,59521.0,0.9049455]
["bitfinex","BTCUSD",1723910495017,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910495568,0.002825,59522.0,59521.0,0.6539345]
["bitfinex","BTCUSD",1723910496173,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910496585,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910497550,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910498103,0.002825,59522.0,59521.0,0.6539345]
["bitfinex","BTCUSD",1723910498371,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910499124,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910501222,0.084625,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910501615,0.149325,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910502250,0.084625,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910502388,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910502819,0.002825,59522.0,59521.0,0.6529345]
["bitfinex","BTCUSD",1723910503240,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910504733,0.002825,59522.0,59521.0,0.5403235]
["bitfinex","BTCUSD",1723910504935,0.002825,59522.0,59521.0,0.7923345]
["bitfinex","BTCUSD",1723910505337,0.002825,59522.0,59521.0,0.5403235]
["bitfinex","BTCUSD",1723910506739,0.002825,59522.0,59521.0,0.7923345]
["bitfinex","BTCUSD",1723910507150,0.002825,59522.0,59521.0,0.5403235]
["bitfinex","BTCUSD",1723910508788,0.002825,59522.0,59521.0,0.4009235]
["bitfinex","BTCUSD",1723910510944,0.002825,59522.0,59521.0,0.4778235]
["bitfinex","BTCUSD",1723910511488,0.002825,59522.0,59521.0,0.7298345]
["bitfinex","BTCUSD",1723910511891,0.002825,59522.0,59521.0,0.96388904]
["bitfinex","BTCUSD",1723910512333,0.002825,59522.0,59521.0,1.21590004]
["bitfinex","BTCUSD",1723910514235,0.002825,59522.0,59521.0,1.24634101]
["bitfinex","BTCUSD",1723910514434,0.002825,59522.0,59521.0,1.21590004]
["bitfinex","BTCUSD",1723910517503,0.002825,59522.0,59521.0,1.31590004]
["bitfinex","BTCUSD",1723910517880,0.002825,59522.0,59521.0,1.40970004]
["bitfinex","BTCUSD",1723910518296,0.002825,59522.0,59521.0,1.46006048]
["bitfinex","BTCUSD",1723910519912,0.002825,59522.0,59521.0,1.20806459]
["bitfinex","BTCUSD",1723910520316,0.002825,59522.0,59521.0,1.46007559]
["bitfinex","BTCUSD",1723910521329,0.002825,59522.0,59521.0,1.40970004]
["bitfinex","BTCUSD",1723910522322,0.002825,59522.0,59521.0,1.23325237]
["bitfinex","BTCUSD",1723910522936,0.002825,59522.0,59521.0,1.40970004]
["bitfinex","BTCUSD",1723910523182,0.002825,59522.0,59521.0,1.4852931]
["bitfinex","BTCUSD",1723910523383,0.002825,59522.0,59521.0,1.85804825]
["bitfinex","BTCUSD",1723910525568,0.002825,59522.0,59521.0,1.85904825]
["bitfinex","BTCUSD",1723910525775,0.002825,59522.0,59521.0,1.86104825]
["bitfinex","BTCUSD",1723910526387,0.002825,59522.0,59521.0,1.86304825]
["bitfinex","BTCUSD",1723910526683,0.002825,59522.0,59521.0,1.82715144]
["bitfinex","BTCUSD",1723910527103,0.002825,59522.0,59521.0,2.04867803]
["bitfinex","BTCUSD",1723910527276,0.000825,59534.0,59521.0,2.04867803]
["bitfinex","BTCUSD",1723910527277,0.000825,59534.0,59532.0,0.755895]
["bitfinex","BTCUSD",1723910527521,0.000825,59534.0,59533.0,0.43167515]
["bitfinex","BTCUSD",1723910527697,0.000825,59534.0,59533.0,0.68363615]
["bitfinex","BTCUSD",1723910528133,0.000825,59534.0,59533.0,0.63326096]
["bitfinex","BTCUSD",1723910528459,0.001825,59534.0,59533.0,0.63326096]
["bitfinex","BTCUSD",1723910528661,0.000825,59534.0,59533.0,0.63326096]
["bitfinex","BTCUSD",1723910529192,0.001825,59534.0,59533.0,0.64526096]
["bitfinex","BTCUSD",1723910530170,0.001825,59534.0,59533.0,0.65626096]
["bitfinex","BTCUSD",1723910530371,0.001825,59534.0,59533.0,0.90822196]
["bitfinex","BTCUSD",1723910531481,0.001825,59534.0,59533.0,1.0827765]
["bitfinex","BTCUSD",1723910531879,0.001825,59534.0,59533.0,1.2224765]
["bitfinex","BTCUSD",1723910532102,0.001825,59534.0,59533.0,1.98879392]
["bitfinex","BTCUSD",1723910532302,0.001825,59534.0,59533.0,1.98879307]
["bitfinex","BTCUSD",1723910532949,0.001825,59534.0,59533.0,1.97779307]
["bitfinex","BTCUSD",1723910533149,0.001825,59534.0,59533.0,1.98763767]
["bitfinex","BTCUSD",1723910533351,0.001825,59534.0,59533.0,2.00163767]
["bitfinex","BTCUSD",1723910533878,0.000825,59534.0,59533.0,1.98963767]
["bitfinex","BTCUSD",1723910534198,0.000825,59534.0,59533.0,2.00363767]
["bitfinex","BTCUSD",1723910534381,0.000825,59534.0,59533.0,2.25554231]
["bitfinex","BTCUSD",1723910534961,0.000825,59534.0,59533.0,2.25553995]
["bitfinex","BTCUSD",1723910535159,0.000825,59534.0,59533.0,1.98957895]
["bitfinex","BTCUSD",1723910535357,0.000825,59534.0,59533.0,1.97557895]
["bitfinex","BTCUSD",1723910535557,0.000825,59534.0,59533.0,1.98957895]
["bitfinex","BTCUSD",1723910535769,0.000825,59534.0,59533.0,2.00357895]
["bitfinex","BTCUSD",1723910536353,0.000825,59534.0,59533.0,2.00356721]
["bitfinex","BTCUSD",1723910537340,0.000825,59534.0,59533.0,2.12909127]
["bitfinex","BTCUSD",1723910538823,0.000825,59534.0,59533.0,2.09865802]
["bitfinex","BTCUSD",1723910539025,0.000825,59534.0,59533.0,2.12909121]
["bitfinex","BTCUSD",1723910539229,0.000825,59534.0,59533.0,2.08940547]
["bitfinex","BTCUSD",1723910539427,0.000825,59534.0,59533.0,2.00356715]
["bitfinex","BTCUSD",1723910540174,0.000825,59534.0,59533.0,2.25552815]
["bitfinex","BTCUSD",1723910540369,0.000825,59534.0,59533.0,2.35588439]
["bitfinex","BTCUSD",1723910540574,0.000825,59534.0,59533.0,2.35588432]
["bitfinex","BTCUSD",1723910540794,0.000825,59534.0,59533.0,2.25552808]
["bitfinex","BTCUSD",1723910541376,0.000825,59534.0,59533.0,2.35588423]
["bitfinex","BTCUSD",1723910541582,0.000825,59534.0,59533.0,2.10392323]
["bitfinex","BTCUSD",1723910541791,0.000825,59534.0,59533.0,2.10056427]
["bitfinex","BTCUSD",1723910542145,1e-08,59535.0,59534.0,1.138802]
["bitfinex","BTCUSD",1723910542334,1e-08,59535.0,59534.0,2.04028604]
["bitfinex","BTCUSD",1723910543420,1e-08,59535.0,59534.0,1.68168673]
["bitfinex","BTCUSD",1723910544688,1e-08,59535.0,59534.0,1.69568673]
["bitfinex","BTCUSD",1723910544855,1e-08,59535.0,59534.0,1.69168673]
["bitfinex","BTCUSD",1723910545074,1e-08,59535.0,59534.0,1.59983418]
["bitfinex","BTCUSD",1723910545282,1e-08,59535.0,59534.0,1.49515654]
["bitfinex","BTCUSD",1723910546369,1e-08,59535.0,59534.0,1.43335654]
["bitfinex","BTCUSD",1723910547627,1e-08,59535.0,59534.0,1.18140054]
["bitfinex","BTCUSD",1723910549341,0.14200001,59535.0,59534.0,0.405934]
["bitfinex","BTCUSD",1723910549554,0.14200001,59535.0,59534.0,0.65789]
["bitfinex","BTCUSD",1723910550171,0.14200001,59535.0,59534.0,0.64389]
["bitfinex","BTCUSD",1723910550370,0.14200001,59535.0,59534.0,0.62989]
["bitfinex","BTCUSD",1723910550619,0.14200001,59535.0,59534.0,0.65489]
["bitfinex","BTCUSD",1723910551263,0.14200001,59535.0,59534.0,0.66589]
["bitfinex","BTCUSD",1723910551883,0.14200001,59535.0,59534.0,0.65189]
["bitfinex","BTCUSD",1723910552251,0.14200001,59535.0,59534.0,0.66489]
["bitfinex","BTCUSD",1723910552771,0.14200001,59535.0,59534.0,0.65189]
["bitfinex","BTCUSD",1723910552972,0.14200001,59535.0,59534.0,0.64289]
["bitfinex","BTCUSD",1723910553813,0.14200001,59535.0,59534.0,0.65389]
["bitfinex","BTCUSD",1723910560008,0.14200001,59535.0,59534.0,0.6547964]
["bitfinex","BTCUSD",1723910562326,0.14200001,59535.0,59534.0,0.1508844]
["bitfinex","BTCUSD",1723910566315,1e-08,59535.0,59534.0,0.7156964]
["bitfinex","BTCUSD",1723910566519,1e-08,59535.0,59534.0,0.88725094]
["bitfinex","BTCUSD",1723910566687,1e-08,59535.0,59534.0,1.13920694]
["bitfinex","BTCUSD",1723910566888,1e-08,59535.0,59534.0,1.14220694]
["bitfinex","BTCUSD",1723910569506,1e-08,59535.0,59534.0,1.13920694]
["bitfinex","BTCUSD",1723910571514,1e-08,59535.0,59534.0,1.07830694]
["bitfinex","BTCUSD",1723910578999,0.14530001,59535.0,59534.0,0.6547964]
["bitfinex","BTCUSD",1723910579785,0.14530001,59535.0,59534.0,0.4028404]
["bitfinex","BTCUSD",1723910581039,0.14530001,59535.0,59534.0,0.4966404]
["bitfinex","BTCUSD",1723910581251,0.08190001,59535.0,59534.0,0.4966404]
["bitfinex","BTCUSD",1723910581642,0.08190001,59535.0,59534.0,0.4028404]
["bitfinex","BTCUSD",1723910582802,0.08190001,59535.0,59534.0,0.6547964]
["bitfinex","BTCUSD",1723910583014,0.08190001,59535.0,59534.0,0.4028404]
["bitfinex","BTCUSD",1723910584065,1e-08,59535.0,59534.0,0.6547964]
["bitfinex","BTCUSD",1723910584492,1e-08,59535.0,59534.0,0.7205964]
["bitfinex","BTCUSD",1723910586194,1e-08,59535.0,59534.0,0.6547964]
["bitfinex","BTCUSD",1723910586604,1e-08,59535.0,59534.0,0.9067524]
["bitfinex","BTCUSD",1723910586801,1e-08,59535.0,59534.0,1.01272685]
["bitfinex","BTCUSD",1723910587002,1e-08,59535.0,59534.0,1.02198098]
["bitfinex","BTCUSD",1723910587178,1e-08,59535.0,59534.0,0.98758283]
["bitfinex","BTCUSD",1723910587440,1e-08,59535.0,59534.0,1.73846475]
["bitfinex","BTCUSD",1723910587644,1e-08,59535.0,59534.0,1.73981188]
["bitfinex","BTCUSD",1723910587772,1e-08,59535.0,59534.0,1.84162797]
["bitfinex","BTCUSD",1723910587972,1e-08,59535.0,59534.0,2.10758397]
["bitfinex","BTCUSD",1723910588183,1e-08,59535.0,59534.0,1.99576788]
["bitfinex","BTCUSD",1723910588425,1e-08,59535.0,59534.0,1.98176788]
["bitfinex","BTCUSD",1723910588634,1e-08,59535.0,59534.0,1.98173839]
["bitfinex","BTCUSD",1723910589431,1e-08,59535.0,59534.0,1.99573839]
["bitfinex","BTCUSD",1723910590278,1e-08,59535.0,59534.0,2.00973839]
["bitfinex","BTCUSD",1723910590633,1e-08,59535.0,59534.0,2.00973625]
["bitfinex","BTCUSD",1723910590846,1e-08,59535.0,59534.0,1.99573625]
["bitfinex","BTCUSD",1723910591077,1e-08,59535.0,59534.0,2.00973625]
["bitfinex","BTCUSD",1723910592512,1e-08,59535.0,59534.0,1.75278025]
["bitfinex","BTCUSD",1723910592773,1e-08,59535.0,59534.0,1.84658025]
["bitfinex","BTCUSD",1723910592979,1e-08,59535.0,59534.0,1.84758025]
["bitfinex","BTCUSD",1723910593183,1e-08,59535.0,59534.0,1.84658025]
["bitfinex","BTCUSD",1723910593536,1e-08,59535.0,59534.0,1.84758025]
["bitfinex","BTCUSD",1723910594488,1e-08,59535.0,59534.0,1.84759093]
["bitfinex","BTCUSD",1723910595648,1e-08,59535.0,59534.0,1.84659093]
["bitfinex","BTCUSD",1723910596235,1e-08,59535.0,59534.0,1.84759093]
["bitfinex","BTCUSD",1723910596456,1e-08,59535.0,59534.0,1.84959093]
["bitfinex","BTCUSD",1723910596664,1e-08,59535.0,59534.0,1.84759093]
["bitfinex","BTCUSD",1723910597262,1e-08,59535.0,59534.0,1.84959093]
["bitfinex","BTCUSD",1723910597753,1e-08,59535.0,59534.0,1.84958911]
["bitfinex","BTCUSD",1723910597872,1e-08,59535.0,59534.0,1.85158911]
["bitfinex","BTCUSD",1723910598722,1e-08,59535.0,59534.0,1.82110601]
["bitfinex","BTCUSD",1723910598971,1e-08,59535.0,59534.0,1.85158974]
["bitfinex","BTCUSD",1723910602246,1e-08,59535.0,59534.0,1.47894436]
["bitfinex","BTCUSD",1723910602484,1e-08,59535.0,59534.0,1.85158913]
["bitfinex","BTCUSD",1723910606052,1e-08,59535.0,59534.0,1.85158902]
["bitfinex","BTCUSD",1723910607002,1e-08,59535.0,59534.0,1.8515852]
["bitfinex","BTCUSD",1723910607208,1e-08,59535.0,59534.0,1.85158499]
["bitfinex","BTCUSD",1723910611202,1e-08,59535.0,59534.0,1.81184789]
["bitfinex","BTCUSD",1723910611408,1e-08,59535.0,59534.0,1.47894404]
["bitfinex","BTCUSD",1723910611675,1e-08,59535.0,59534.0,1.81184791]
["bitfinex","BTCUSD",1723910611891,1e-08,59535.0,59534.0,1.85158501]
["bitfinex","BTCUSD",1723910613756,0.07767169,59543.0,59534.0,1.85158501]
["bitfinex","BTCUSD",1723910613974,0.07767169,59543.0,59542.0,0.723607]
["bitfinex","BTCUSD",1723910615528,0.07767169,59543.0,59542.0,0.737607]
["bitfinex","BTCUSD",1723910615711,0.07767169,59543.0,59542.0,0.751607]
["bitfinex","BTCUSD",1723910617017,0.000825,59544.0,59543.0,0.693095]
["bitfinex","BTCUSD",1723910617219,0.000825,59544.0,59543.0,1.14705009]
["bitfinex","BTCUSD",1723910617420,0.000825,59544.0,59543.0,1.62967248]
["bitfinex","BTCUSD",1723910618320,0.000825,59544.0,59543.0,1.60447199]
["bitfinex","BTCUSD",1723910618537,0.000825,59544.0,59543.0,1.64367248]
["bitfinex","BTCUSD",1723910618735,0.000825,59544.0,59543.0,1.5429176]
["bitfinex","BTCUSD",1723910618984,0.000825,59544.0,59543.0,1.64367248]
["bitfinex","BTCUSD",1723910619156,0.000825,59544.0,59543.0,1.5429176]
["bitfinex","BTCUSD",1723910619363,0.000825,59544.0,59543.0,1.51243513]
["bitfinex","BTCUSD",1723910619563,0.000825,59544.0,59543.0,1.53366426]
["bitfinex","BTCUSD",1723910619736,0.000825,59544.0,59543.0,1.67167194]
["bitfinex","BTCUSD",1723910619935,0.000825,59544.0,59543.0,1.50761706]
["bitfinex","BTCUSD",1723910620144,0.000825,59544.0,59543.0,1.55991809]
["bitfinex","BTCUSD",1723910620348,0.000825,59544.0,59543.0,1.55991751]
["bitfinex","BTCUSD",1723910620650,0.000825,59544.0,59543.0,1.57391751]
["bitfinex","BTCUSD",1723910620850,0.000825,59544.0,59543.0,1.49836143]
["bitfinex","BTCUSD",1723910621054,0.000825,59544.0,59543.0,1.50761424]
["bitfinex","BTCUSD",1723910621253,0.000825,59544.0,59543.0,1.49836143]
["bitfinex","BTCUSD",1723910621453,0.000825,59544.0,59543.0,1.60835561]
["bitfinex","BTCUSD",1723910621656,0.000825,59544.0,59543.0,1.49836143]
["bitfinex","BTCUSD",1723910622471,0.000825,59544.0,59543.0,1.57391416]
["bitfinex","BTCUSD",1723910622677,0.000825,59544.0,59543.0,1.17082027]
["bitfinex","BTCUSD",1723910622877,0.079825,59544.0,59543.0,1.17082027]
["bitfinex","BTCUSD",1723910624029,0.079825,59544.0,59543.0,1.09526754]
["bitfinex","BTCUSD",1723910624573,0.079825,59544.0,59543.0,1.17082027]
["bitfinex","BTCUSD",1723910624774,0.079825,59544.0,59543.0,1.09526754]
["bitfinex","BTCUSD",1723910625395,0.079825,59544.0,59543.0,1.17082027]
["bitfinex","BTCUSD",1723910626418,0.079825,59544.0,59543.0,1.09526754]
["bitfinex","BTCUSD",1723910626974,0.079825,59544.0,59543.0,1.17082027]
["bitfinex","BTCUSD",1723910627440,0.079825,59544.0,59543.0,1.54344159]
["bitfinex","BTCUSD",1723910628487,0.000825,59544.0,59543.0,1.46788886]
["bitfinex","BTCUSD",1723910628786,0.000825,59544.0,59543.0,1.59911257]
["bitfinex","BTCUSD",1723910631379,0.000825,59544.0,59543.0,1.49837113]
["bitfinex","BTCUSD",1723910632433,0.000825,59544.0,59543.0,1.62429793]
["bitfinex","BTCUSD",1723910633487,0.143825,59544.0,59543.0,0.54054812]
["bitfinex","BTCUSD",1723910633684,0.143825,59544.0,59543.0,0.042]
["bitfinex","BTCUSD",1723910633886,0.269782,59544.0,59543.0,0.042]
["bitfinex","BTCUSD",1723910634543,0.269782,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910634544,0.143825,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910634746,0.143825,59544.0,59543.0,0.042]
["bitfinex","BTCUSD",1723910635827,0.269782,59544.0,59543.0,0.042]
["bitfinex","BTCUSD",1723910636038,0.269782,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910636246,0.521696,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910636465,0.521696,59544.0,59543.0,0.041]
["bitfinex","BTCUSD",1723910636877,0.521696,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910637702,0.521696,59544.0,59543.0,0.04]
["bitfinex","BTCUSD",1723910638274,0.521696,59544.0,59543.0,0.012]
["bitfinex","BTCUSD",1723910638504,0.521696,59544.0,59543.0,0.026]
["bitfinex","BTCUSD",1723910638880,0.521696,59544.0,59543.0,0.012]
["bitfinex","BTCUSD",1723910639088,0.521696,59544.0,59538.0,0.17638357]
["bitfinex","BTCUSD",1723910639089,0.079,59542.0,59538.0,0.17638357]
["bitfinex","BTCUSD",1723910639285,0.079,59540.0,59538.0,0.17638357]
["bitfinex","BTCUSD",1723910640352,0.079,59540.0,59539.0,0.125967]
["bitfinex","BTCUSD",1723910640559,0.079,59540.0,59538.0,0.18838357]
["bitfinex","BTCUSD",1723910640758,0.079,59540.0,59538.0,0.17638357]
["bitfinex","BTCUSD",1723910641112,0.079,59540.0,59538.0,0.18938357]
["bitfinex","BTCUSD",1723910641540,0.079,59540.0,59538.0,0.20038357]
["bitfinex","BTCUSD",1723910641796,0.079,59540.0,59538.0,0.20037784]
["bitfinex","BTCUSD",1723910642627,0.079,59540.0,59538.0,0.149969]
["bitfinex","BTCUSD",1723910642799,0.079,59540.0,59539.0,0.125967]
["bitfinex","BTCUSD",1723910643259,0.079,59540.0,59539.0,0.377902]
["bitfinex","BTCUSD",1723910643467,0.079,59540.0,59539.0,0.42831084]
["bitfinex","BTCUSD",1723910643675,0.079,59540.0,59539.0,0.05040884]
["bitfinex","BTCUSD",1723910643891,0.079,59540.0,59539.0,0.125967]
["bitfinex","BTCUSD",1723910644101,0.079,59540.0,59539.0,0.18937584]
["bitfinex","BTCUSD",1723910644508,0.079,59540.0,59539.0,0.138967]
["bitfinex","BTCUSD",1723910644914,0.079,59540.0,59539.0,0.390902]
["bitfinex","BTCUSD",1723910645117,0.079,59540.0,59539.0,0.401902]
["bitfinex","BTCUSD",1723910649364,0.000825,59544.0,59543.0,0.125959]
["bitfinex","BTCUSD",1723910649586,0.000825,59544.0,59543.0,0.471677]
["bitfinex","BTCUSD",1723910649939,0.077425,59544.0,59543.0,0.471677]
["bitfinex","BTCUSD",1723910650633,0.077425,59544.0,59543.0,0.483677]
["bitfinex","BTCUSD",1723910651272,0.077425,59544.0,59543.0,0.493677]
["bitfinex","BTCUSD",1723910651697,0.000825,59544.0,59543.0,0.806995]
["bitfinex","BTCUSD",1723910653615,0.000825,59544.0,59543.0,1.35945818]
["bitfinex","BTCUSD",1723910653792,0.000825,59544.0,59543.0,1.30906754]
["bitfinex","BTCUSD",1723910654711,0.000825,59544.0,59543.0,1.29906754]
["bitfinex","BTCUSD",1723910655062,0.000825,59544.0,59543.0,1.31306754]
["bitfinex","BTCUSD",1723910655261,0.000825,59544.0,59543.0,1.36345124]
["bitfinex","BTCUSD",1723910655463,0.000825,59544.0,59543.0,1.35145124]
["bitfinex","BTCUSD",1723910655761,0.000825,59544.0,59543.0,1.31506754]
["bitfinex","BTCUSD",1723910656034,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910656560,0.000825,59544.0,59543.0,1.8189414]
["bitfinex","BTCUSD",1723910657367,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910657903,0.000825,59544.0,59543.0,1.76325949]
["bitfinex","BTCUSD",1723910658512,0.000825,59544.0,59543.0,1.78845946]
["bitfinex","BTCUSD",1723910658718,0.000825,59544.0,59543.0,1.71817176]
["bitfinex","BTCUSD",1723910658914,0.000825,59544.0,59543.0,1.81892519]
["bitfinex","BTCUSD",1723910659143,0.000825,59544.0,59543.0,1.71817176]
["bitfinex","BTCUSD",1723910659748,0.000825,59544.0,59543.0,1.81892041]
["bitfinex","BTCUSD",1723910662624,0.000825,59544.0,59543.0,1.81892046]
["bitfinex","BTCUSD",1723910662926,0.000825,59544.0,59543.0,1.71817181]
["bitfinex","BTCUSD",1723910663147,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910663998,0.000825,59544.0,59543.0,1.71817161]
["bitfinex","BTCUSD",1723910665753,0.000825,59544.0,59543.0,1.81890296]
["bitfinex","BTCUSD",1723910665952,0.000825,59544.0,59543.0,1.78842163]
["bitfinex","BTCUSD",1723910666152,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910667004,0.000825,59544.0,59543.0,1.78842163]
["bitfinex","BTCUSD",1723910667379,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910667634,0.000825,59544.0,59543.0,1.78842163]
["bitfinex","BTCUSD",1723910667759,0.000825,59544.0,59543.0,1.68769028]
["bitfinex","BTCUSD",1723910668212,0.000825,59544.0,59543.0,1.78842163]
["bitfinex","BTCUSD",1723910668411,0.000825,59544.0,59543.0,1.81890292]
["bitfinex","BTCUSD",1723910668791,0.000825,59544.0,59543.0,1.81887142]
["bitfinex","BTCUSD",1723910671620,0.000825,59544.0,59543.0,1.78839013]
["bitfinex","BTCUSD",1723910671797,0.000825,59544.0,59543.0,1.81887138]
["bitfinex","BTCUSD",1723910676189,0.000825,59544.0,59543.0,1.78839013]
["bitfinex","BTCUSD",1723910676447,0.000825,59544.0,59543.0,1.39059579]
["bitfinex","BTCUSD",1723910676663,0.000825,59544.0,59543.0,1.79368404]
["bitfinex","BTCUSD",1723910677161,0.000825,59544.0,59543.0,1.71815579]
["bitfinex","BTCUSD",1723910677373,0.000825,59544.0,59543.0,1.79368464]
["bitfinex","BTCUSD",1723910679237,0.000825,59544.0,59543.0,1.8029373]
["bitfinex","BTCUSD",1723910679442,0.000825,59544.0,59543.0,1.6629373]
["bitfinex","BTCUSD",1723910679661,0.000825,59544.0,59543.0,1.65368464]
["bitfinex","BTCUSD",1723910679855,0.000825,59544.0,59543.0,1.28107815]
["bitfinex","BTCUSD",1723910680471,0.000825,59544.0,59543.0,1.28107819]
["bitfinex","BTCUSD",1723910681143,0.000825,59544.0,59543.0,1.29033092]
["bitfinex","BTCUSD",1723910683893,0.076325,59544.0,59543.0,1.21480207]
["bitfinex","BTCUSD",1723910684442,0.076325,59544.0,59543.0,1.2903312]
["bitfinex","BTCUSD",1723910685389,0.000825,59544.0,59543.0,1.2903312]
["bitfinex","BTCUSD",1723910685952,0.000825,59544.0,59543.0,1.66294128]
["bitfinex","BTCUSD",1723910686152,0.000825,59544.0,59543.0,0.77305866]
["bitfinex","BTCUSD",1723910686378,0.137625,59544.0,59543.0,0.69752981]
["bitfinex","BTCUSD",1723910686552,0.137625,59544.0,59543.0,0.73864167]
["bitfinex","BTCUSD",1723910687074,0.137625,59544.0,59543.0,0.68827699]
["bitfinex","BTCUSD",1723910687250,0.137625,59544.0,59543.0,0.73864248]
["bitfinex","BTCUSD",1723910687454,0.137625,59544.0,59543.0,0.68827699]
["bitfinex","BTCUSD",1723910688669,0.137625,59544.0,59543.0,0.76382523]
["bitfinex","BTCUSD",1723910688935,0.137625,59544.0,59543.0,0.68827699]
["bitfinex","BTCUSD",1723910689534,0.137625,59544.0,59543.0,0.76382523]
["bitfinex","BTCUSD",1723910689937,0.137625,59544.0,59543.0,0.657795]
["bitfinex","BTCUSD",1723910691367,0.137625,59544.0,59543.0,0.153959]
["bitfinex","BTCUSD",1723910691597,0.137625,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910692402,0.137625,59544.0,59542.0,0.12596]
["bitfinex","BTCUSD",1723910692603,0.137625,59544.0,59543.0,0.014]
["bitfinex","BTCUSD",1723910692839,0.137625,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1723910693448,0.137625,59544.0,59543.0,0.014]
["bitfinex","BTCUSD",1723910693977,0.137625,59544.0,59542.0,0.13896]
["bitfinex","BTCUSD",1723910694421,0.137625,59544.0,59542.0,0.15296]
["bitfinex","BTCUSD",1723910694796,0.137625,59544.0,59542.0,0.13896]
["bitfinex","BTCUSD",1723910695351,0.137625,59544.0,59543.0,0.011]
["bitfinex","BTCUSD",1723910696175,0.137625,59544.0,59542.0,0.13796]
["bitfinex","BTCUSD",1723910696578,0.137625,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1723910697448,0.137625,59544.0,59543.0,0.135959]
["bitfinex","BTCUSD",1723910697601,0.076325,59544.0,59543.0,0.135959]
["bitfinex","BTCUSD",1723910698207,0.076325,59544.0,59543.0,0.147959]
["bitfinex","BTCUSD",1723910698403,0.076325,59544.0,59543.0,0.137959]
["bitfinex","BTCUSD",1723910699483,0.076325,59544.0,59543.0,0.399877]
["bitfinex","BTCUSD",1723910700583,0.076325,59544.0,59543.0,0.77749892]
["bitfinex","BTCUSD",1723910700584,0.000825,59544.0,59543.0,0.77749892]
["bitfinex","BTCUSD",1723910700738,0.000825,59544.0,59543.0,1.02941692]
["bitfinex","BTCUSD",1723910700948,0.000825,59544.0,59543.0,0.95411692]
["bitfinex","BTCUSD",1723910701148,0.000825,59544.0,59543.0,0.903713]
["bitfinex","BTCUSD",1723910702329,0.000825,59544.0,59543.0,0.95411692]
["bitfinex","BTCUSD",1723910703135,0.000825,59544.0,59543.0,1.04791692]
["bitfinex","BTCUSD",1723910703400,0.000825,59544.0,59543.0,0.997513]
["bitfinex","BTCUSD",1723910703545,0.000825,59544.0,59543.0,1.30986754]
["bitfinex","BTCUSD",1723910703745,0.000825,59544.0,59543.0,1.78327477]
["bitfinex","BTCUSD",1723910703948,0.000825,59544.0,59543.0,1.68248197]
["bitfinex","BTCUSD",1723910704358,0.000825,59544.0,59543.0,1.78327477]
["bitfinex","BTCUSD",1723910704581,0.000825,59544.0,59543.0,1.77127477]
["bitfinex","BTCUSD",1723910704785,0.000825,59544.0,59543.0,1.71501165]
["bitfinex","BTCUSD",1723910705275,0.000825,59544.0,59543.0,1.84200265]
["bitfinex","BTCUSD",1723910705701,0.000825,59544.0,59543.0,1.83100265]
["bitfinex","BTCUSD",1723910706158,0.000825,59544.0,59543.0,1.84500265]
["bitfinex","BTCUSD",1723910706525,0.000825,59544.0,59543.0,1.7282641]
["bitfinex","BTCUSD",1723910707480,0.000825,59544.0,59543.0,1.85424867]
["bitfinex","BTCUSD",1723910708099,0.000825,59544.0,59543.0,1.84499578]
["bitfinex","BTCUSD",1723910708306,0.000825,59544.0,59543.0,1.85423205]
["bitfinex","BTCUSD",1723910710695,0.000825,59544.0,59543.0,1.84497955]
["bitfinex","BTCUSD",1723910711398,0.000825,59544.0,59543.0,1.71899405]
["bitfinex","BTCUSD",1723910712581,0.000825,59544.0,59543.0,1.84497955]
["bitfinex","BTCUSD",1723910713476,0.000825,59544.0,59543.0,1.71899405]
["bitfinex","BTCUSD",1723910713655,0.000825,59544.0,59543.0,1.7892551]
["bitfinex","BTCUSD",1723910714785,0.000825,59544.0,59543.0,1.78926921]
["bitfinex","BTCUSD",1723910716476,0.000825,59544.0,59543.0,1.71900584]
["bitfinex","BTCUSD",1723910716915,0.000825,59544.0,59543.0,1.84499725]
["bitfinex","BTCUSD",1723910717094,0.000825,59544.0,59543.0,1.81980211]
["bitfinex","BTCUSD",1723910717320,0.000825,59544.0,59543.0,1.78927981]
["bitfinex","BTCUSD",1723910718719,0.000825,59544.0,59543.0,1.84500922]
["bitfinex","BTCUSD",1723910719692,0.000825,59544.0,59543.0,1.81447966]
["bitfinex","BTCUSD",1723910719904,0.000825,59544.0,59543.0,1.84500911]
["bitfinex","BTCUSD",1723910720113,0.000825,59544.0,59543.0,1.81447966]
["bitfinex","BTCUSD",1723910720315,0.000825,59544.0,59543.0,1.84500921]
["bitfinex","BTCUSD",1723910721812,0.000825,59544.0,59543.0,1.34639709]
["bitfinex","BTCUSD",1723910722027,0.000825,59544.0,59543.0,1.84500541]
["bitfinex","BTCUSD",1723910722904,0.079125,59544.0,59543.0,1.64847479]
["bitfinex","BTCUSD",1723910723321,0.079125,59544.0,59543.0,1.10600618]
["bitfinex","BTCUSD",1723910723585,0.079125,59544.0,59543.0,0.73340141]
["bitfinex","BTCUSD",1723910723796,0.079125,59544.0,59543.0,0.657795]
["bitfinex","BTCUSD",1723910725722,0.079125,59544.0,59543.0,0.405877]
["bitfinex","BTCUSD",1723910725927,0.079125,59544.0,59543.0,0.45628247]
["bitfinex","BTCUSD",1723910726169,0.079125,59544.0,59543.0,0.405877]
["bitfinex","BTCUSD",1723910726595,0.079125,59544.0,59543.0,0.70820047]
["bitfinex","BTCUSD",1723910728492,0.0790377,59544.0,59543.0,0.70820047]
["bitfinex","BTCUSD",1723910729727,0.0790377,59544.0,59543.0,0.45628247]
["bitfinex","BTCUSD",1723910730167,0.0790377,59544.0,59543.0,0.70820047]
["bitfinex","BTCUSD",1723910731124,0.0790377,59544.0,59543.0,0.657795]
["bitfinex","BTCUSD",1723910731350,0.0790377,59544.0,59543.0,0.70819906]
["bitfinex","BTCUSD",1723910732462,0.0790377,59544.0,59543.0,0.70819966]
["bitfinex","BTCUSD",1723910732848,0.0790377,59544.0,59543.0,0.70819885]
["bitfinex","BTCUSD",1723910733146,0.0790377,59544.0,59543.0,0.73340175]
["bitfinex","BTCUSD",1723910733147,0.0007377,59544.0,59543.0,0.73340175]
["bitfinex","BTCUSD",1723910733364,0.0007377,59544.0,59543.0,1.10602654]
["bitfinex","BTCUSD",1723910733916,0.0007377,59544.0,59543.0,0.73340175]
["bitfinex","BTCUSD",1723910734304,0.0007377,59544.0,59543.0,1.49471531]
["bitfinex","BTCUSD",1723910734508,0.0007377,59544.0,59543.0,1.5069679]
["bitfinex","BTCUSD",1723910734717,0.0007377,59544.0,59543.0,1.7588859]
["bitfinex","BTCUSD",1723910734850,0.0007377,59544.0,59543.0,1.7558859]
["bitfinex","BTCUSD",1723910735169,0.0007377,59544.0,59543.0,1.7288859]
["bitfinex","BTCUSD",1723910735375,0.0007377,59544.0,59543.0,1.74284772]
["bitfinex","BTCUSD",1723910736044,0.0007377,59544.0,59543.0,1.75884772]
["bitfinex","BTCUSD",1723910736154,0.0007377,59544.0,59543.0,1.60231836]
["bitfinex","BTCUSD",1723910736360,0.0007377,59544.0,59543.0,1.6430862]
["bitfinex","BTCUSD",1723910736971,0.0007377,59544.0,59543.0,1.62984755]
["bitfinex","BTCUSD",1723910737178,0.0007377,59544.0,59543.0,1.59259507]
["bitfinex","BTCUSD",1723910737381,0.0007377,59544.0,59543.0,1.69339103]
["bitfinex","BTCUSD",1723910737581,0.0007377,59544.0,59543.0,1.72139103]
["bitfinex","BTCUSD",1723910737782,0.0007377,59544.0,59543.0,1.62059507]
["bitfinex","BTCUSD",1723910738258,0.0007377,59544.0,59543.0,1.72139288]
["bitfinex","BTCUSD",1723910738608,0.0007377,59544.0,59543.0,1.62059577]
["bitfinex","BTCUSD",1723910739230,0.0007377,59544.0,59543.0,1.75584291]
["bitfinex","BTCUSD",1723910739636,0.0007377,59544.0,59543.0,1.74659021]
["bitfinex","BTCUSD",1723910739858,0.0007377,59544.0,59543.0,1.62059577]
["bitfinex","BTCUSD",1723910740062,0.0007377,59544.0,59543.0,1.75584291]
["bitfinex","BTCUSD",1723910740270,0.0007377,59544.0,59543.0,1.69087031]
["bitfinex","BTCUSD",1723910740442,0.0007377,59544.0,59543.0,1.72140012]
["bitfinex","BTCUSD",1723910740809,0.0007377,59544.0,59543.0,1.75584277]
["bitfinex","BTCUSD",1723910741682,0.0007377,59544.0,59543.0,1.74659013]
["bitfinex","BTCUSD",1723910742102,0.0007377,59544.0,59543.0,1.62059569]
["bitfinex","BTCUSD",1723910742552,0.0007377,59544.0,59543.0,1.74659013]
["bitfinex","BTCUSD",1723910742782,0.0007377,59544.0,59543.0,1.84039013]
["bitfinex","BTCUSD",1723910742989,0.0007377,59544.0,59543.0,1.84964283]
["bitfinex","BTCUSD",1723910743164,0.0007377,59544.0,59543.0,1.81521427]
["bitfinex","BTCUSD",1723910743372,0.0007377,59544.0,59543.0,1.71439568]
["bitfinex","BTCUSD",1723910743573,0.0007377,59544.0,59543.0,1.84039012]
["bitfinex","BTCUSD",1723910744331,0.0007377,59544.0,59543.0,1.84039002]
["bitfinex","BTCUSD",1723910745358,0.0007377,59544.0,59543.0,1.72364822]
["bitfinex","BTCUSD",1723910746130,0.0007377,59544.0,59543.0,1.72464822]
["bitfinex","BTCUSD",1723910746331,0.0007377,59544.0,59543.0,1.72364822]
["bitfinex","BTCUSD",1723910746979,0.0007377,59544.0,59543.0,1.72364827]
["bitfinex","BTCUSD",1723910751170,0.0007377,59544.0,59543.0,2.229765]
["bitfinex","BTCUSD",1723910751377,1e-08,59544.0,59543.0,2.60020395]
["bitfinex","BTCUSD",1723910751579,1e-08,59544.0,59543.0,2.64774478]
["bitfinex","BTCUSD",1723910751739,1e-08,59544.0,59543.0,2.87299916]
["bitfinex","BTCUSD",1723910751937,1e-08,59544.0,59543.0,2.94597911]
["bitfinex","BTCUSD",1723910752258,0.000825,59550.0,59549.0,0.130946]
["bitfinex","BTCUSD",1723910752441,0.000825,59550.0,59549.0,3.07393294]
["bitfinex","BTCUSD",1723910752641,0.000825,59550.0,59549.0,3.10445733]
["bitfinex","BTCUSD",1723910752884,0.000825,59550.0,59549.0,3.15198917]
["bitfinex","BTCUSD",1723910753217,0.000825,59550.0,59549.0,3.10445733]
["bitfinex","BTCUSD",1723910753423,0.000825,59550.0,59549.0,2.37355223]
["bitfinex","BTCUSD",1723910753940,0.000825,59550.0,59549.0,3.16563723]
["bitfinex","BTCUSD",1723910754124,0.000825,59550.0,59549.0,2.37355223]
["bitfinex","BTCUSD",1723910754577,0.000825,59550.0,59549.0,2.38755223]
["bitfinex","BTCUSD",1723910755383,0.000825,59550.0,59549.0,2.56475223]
["bitfinex","BTCUSD",1723910755649,0.000825,59550.0,59549.0,2.38755223]
["bitfinex","BTCUSD",1723910756086,0.000825,59550.0,59549.0,2.38555223]
["bitfinex","BTCUSD",1723910756292,0.000825,59550.0,59549.0,2.38755223]
["bitfinex","BTCUSD",1723910756898,0.000825,59550.0,59549.0,2.3357121]
["bitfinex","BTCUSD",1723910757104,0.000825,59550.0,59549.0,2.38755077]
["bitfinex","BTCUSD",1723910757522,0.000825,59550.0,59549.0,2.53841274]
["bitfinex","BTCUSD",1723910757637,0.000825,59550.0,59549.0,2.38755077]
["bitfinex","BTCUSD",1723910757836,0.000825,59550.0,59549.0,2.39766133]
["bitfinex","BTCUSD",1723910758251,0.000825,59550.0,59549.0,2.54849157]
["bitfinex","BTCUSD",1723910759115,0.000825,59550.0,59549.0,2.39766133]
["bitfinex","BTCUSD",1723910759492,0.000825,59550.0,59549.0,2.54849157]
["bitfinex","BTCUSD",1723910759694,0.000825,59550.0,59549.0,2.39766133]
["bitfinex","BTCUSD",1723910760256,0.000825,59550.0,59549.0,2.39766125]
["bitfinex","BTCUSD",1723910760995,0.000825,59550.0,59549.0,2.40466447]
["bitfinex","BTCUSD",1723910761171,0.000825,59550.0,59549.0,2.77715053]
["bitfinex","BTCUSD",1723910762397,0.000825,59550.0,59549.0,2.92788576]
["bitfinex","BTCUSD",1723910763046,0.000825,59550.0,59549.0,2.93461276]
["bitfinex","BTCUSD",1723910763259,0.04908611,59565.0,59559.0,1.138329]
["bitfinex","BTCUSD",1723910763462,0.04908611,59565.0,59559.0,2.11534595]
["bitfinex","BTCUSD",1723910763664,0.04908611,59565.0,59559.0,2.17099013]
["bitfinex","BTCUSD",1723910764177,0.04908611,59565.0,59559.0,2.07050786]
["bitfinex","BTCUSD",1723910764380,0.04908611,59565.0,59559.0,2.06650786]
["bitfinex","BTCUSD",1723910764586,0.04908611,59565.0,59559.0,2.14186575]
["bitfinex","BTCUSD",1723910764844,0.04908611,59565.0,59559.0,2.15786575]
["bitfinex","BTCUSD",1723910765254,0.04908611,59565.0,59559.0,1.75285608]
["bitfinex","BTCUSD",1723910765451,0.04908611,59565.0,59559.0,1.76685608]
["bitfinex","BTCUSD",1723910765656,0.04908611,59565.0,59559.0,1.69149819]
["bitfinex","BTCUSD",1723910766485,0.04908611,59565.0,59559.0,1.75570902]
["bitfinex","BTCUSD",1723910766619,0.04908611,59565.0,59559.0,1.76583277]
["bitfinex","BTCUSD",1723910766815,0.04908611,59565.0,59559.0,1.76783277]
["bitfinex","BTCUSD",1723910767046,0.04908611,59565.0,59559.0,1.74170902]
["bitfinex","BTCUSD",1723910767259,0.04908611,59565.0,59559.0,1.75770902]
["bitfinex","BTCUSD",1723910767652,0.04908611,59565.0,59559.0,1.73439437]
["bitfinex","BTCUSD",1723910767809,0.04908611,59565.0,59559.0,1.75570822]
["bitfinex","BTCUSD",1723910768214,0.04908611,59565.0,59559.0,1.75770822]
["bitfinex","BTCUSD",1723910768621,0.04908611,59565.0,59559.0,1.70749739]
["bitfinex","BTCUSD",1723910769245,0.04908611,59565.0,59559.0,1.70949739]
["bitfinex","BTCUSD",1723910770121,0.0796,59562.0,59559.0,1.46919739]
["bitfinex","BTCUSD",1723910770252,0.0796,59562.0,59559.0,1.56299739]
["bitfinex","BTCUSD",1723910771553,0.147025,59560.0,59559.0,0.16331385]
["bitfinex","BTCUSD",1723910771741,0.147025,59560.0,59559.0,0.06331385]
["bitfinex","BTCUSD",1723910771909,0.147025,59560.0,59559.0,0.042]
["bitfinex","BTCUSD",1723910771910,0.524794,59560.0,59559.0,0.042]
["bitfinex","BTCUSD",1723910772326,0.77664,59560.0,59559.0,0.042]
["bitfinex","BTCUSD",1723910772727,0.77664,59560.0,59559.0,0.014]
["bitfinex","BTCUSD",1723910772925,0.77664,59560.0,59559.0,0.028]
["bitfinex","BTCUSD",1723910773130,0.7976594,59560.0,59559.0,0.014]
["bitfinex","BTCUSD",1723910773453,0.7976594,59560.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910773454,0.377865,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910773659,0.869775,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910773991,0.775975,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910774818,0.524065,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910775018,0.775975,59545.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723910776509,0.775975,59545.0,59544.0,0.0019075]
["bitfinex","BTCUSD",1723910777146,0.775975,59545.0,59544.0,0.0039075]
["bitfinex","BTCUSD",1723910777794,0.775975,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723910778205,0.775975,59545.0,59544.0,0.0039075]
["bitfinex","BTCUSD",1723910778535,0.775975,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723910780193,0.775975,59545.0,59544.0,0.0039075]
["bitfinex","BTCUSD",1723910780713,0.775975,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723910781741,0.775975,59545.0,59544.0,0.0039075]
["bitfinex","BTCUSD",1723910787919,0.775975,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723910788886,0.775975,59545.0,59544.0,0.0039075]
["bitfinex","BTCUSD",1723910791364,0.775975,59545.0,59544.0,0.0009075]
["bitfinex","BTCUSD",1723910791763,0.775975,59545.0,59544.0,0.0049075]
["bitfinex","BTCUSD",1723910792176,0.775975,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910794910,0.524065,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910798652,0.775975,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910801536,0.79910919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910801738,1.05101919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910802143,1.40392919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910802349,1.15201919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910802550,1.15401919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910802752,1.40592919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910803958,1.17401919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910804557,1.42592919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910804685,1.17401919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910805092,1.42592919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910805289,1.17401919,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910805490,1.20949528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910805715,1.46140528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910807995,1.61825159,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910808698,1.46140528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910809262,1.46240528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910811077,1.46140528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910812394,1.46240528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910812775,1.46440528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910812979,1.62145159,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910814203,1.64780463,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910816141,1.61845159,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910816329,1.46140528,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910817565,1.51143761,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910818256,1.21622728,59545.0,59544.0,0.0059075]
["bitfinex","BTCUSD",1723910818720,1.21622728,59545.0,59544.0,0.1656075]
["bitfinex","BTCUSD",1723910818721,0.006732,59545.0,59544.0,0.1656075]
["bitfinex","BTCUSD",1723910818851,0.006732,59545.0,59544.0,0.3732645]
["bitfinex","BTCUSD",1723910819065,0.006732,59545.0,59544.0,0.6251785]
["bitfinex","BTCUSD",1723910819266,0.126769,59550.0,59546.0,0.125953]
["bitfinex","BTCUSD",1723910819463,0.126769,59550.0,59547.0,0.1476]
["bitfinex","BTCUSD",1723910819661,0.125947,59549.0,59547.0,0.1476]
["bitfinex","BTCUSD",1723910819861,0.000825,59550.0,59547.0,0.1476]
["bitfinex","BTCUSD",1723910819862,0.125948,59548.0,59547.0,0.1476]
["bitfinex","BTCUSD",1723910821230,0.125948,59548.0,59547.0,0.1486]
["bitfinex","BTCUSD",1723910821451,0.125948,59548.0,59547.0,0.1476]
["bitfinex","BTCUSD",1723910821824,0.125948,59548.0,59547.0,0.1506]
["bitfinex","BTCUSD",1723910821988,0.125947,59549.0,59547.0,0.1506]
["bitfinex","BTCUSD",1723910822805,0.125948,59548.0,59547.0,0.1506]
["bitfinex","BTCUSD",1723910823219,0.377845,59548.0,59547.0,0.1506]
["bitfinex","BTCUSD",1723910823419,0.377845,59548.0,59547.0,0.1556]
["bitfinex","BTCUSD",1723910823862,0.377845,59548.0,59547.0,0.1526]
["bitfinex","BTCUSD",1723910824291,0.377845,59548.0,59547.0,0.1546]
["bitfinex","BTCUSD",1723910824496,0.377845,59548.0,59547.0,0.1526]
["bitfinex","BTCUSD",1723910824966,0.377845,59548.0,59547.0,0.1556]
["bitfinex","BTCUSD",1723910825343,0.377845,59548.0,59547.0,0.1506]
["bitfinex","BTCUSD",1723910825543,0.377845,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1723910825544,0.629742,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1723910825763,0.629742,59548.0,59547.0,0.009]
["bitfinex","BTCUSD",1723910829169,0.65245316,59548.0,59547.0,0.009]
["bitfinex","BTCUSD",1723910833017,0.65245316,59548.0,59547.0,0.0099075]
["bitfinex","BTCUSD",1723910833418,0.12677,59550.0,59547.0,0.2737565]
["bitfinex","BTCUSD",1723910833855,0.12677,59550.0,59548.0,0.1379]
["bitfinex","BTCUSD",1723910834441,0.126769,59550.0,59548.0,0.1379]
["bitfinex","BTCUSD",1723910835002,0.126769,59550.0,59548.0,0.1389]
["bitfinex","BTCUSD",1723910835613,0.125946,59549.0,59548.0,0.1389]
["bitfinex","BTCUSD",1723910837226,0.125946,59549.0,59548.0,0.1429]
["bitfinex","BTCUSD",1723910837790,0.125946,59549.0,59548.0,0.1419]
["bitfinex","BTCUSD",1723910838348,0.12677,59550.0,59548.0,0.1439]
["bitfinex","BTCUSD",1723910838538,0.12677,59550.0,59548.0,0.1399]
["bitfinex","BTCUSD",1723910838706,0.12677,59550.0,59548.0,0.1449]
["bitfinex","BTCUSD",1723910838912,0.125946,59549.0,59548.0,0.1449]
["bitfinex","BTCUSD",1723910839295,0.125946,59549.0,59548.0,0.1379]
["bitfinex","BTCUSD",1723910839695,0.125946,59549.0,59548.0,0.1429]
["bitfinex","BTCUSD",1723910840130,0.125946,59549.0,59548.0,0.1389]
["bitfinex","BTCUSD",1723910840583,0.125946,59549.0,59548.0,0.1439]
["bitfinex","BTCUSD",1723910840947,0.125946,59549.0,59548.0,0.1429]
["bitfinex","BTCUSD",1723910841151,0.000825,59550.0,59548.0,0.1449]
["bitfinex","BTCUSD",1723910841441,0.000825,59550.0,59549.0,0.524639]
["bitfinex","BTCUSD",1723910841608,0.000825,59550.0,59549.0,0.776532]
["bitfinex","BTCUSD",1723910843863,0.000825,59550.0,59549.0,0.81184812]
["bitfinex","BTCUSD",1723910844067,0.001825,59550.0,59549.0,0.82384812]
["bitfinex","BTCUSD",1723910844526,0.000825,59550.0,59549.0,0.81184812]
["bitfinex","BTCUSD",1723910844842,0.001825,59550.0,59549.0,0.82484812]
["bitfinex","BTCUSD",1723910845451,0.001825,59550.0,59549.0,0.83884812]
["bitfinex","BTCUSD",1723910845798,0.001825,59550.0,59549.0,0.82484812]
["bitfinex","BTCUSD",1723910846130,0.001825,59550.0,59549.0,0.83884812]
["bitfinex","BTCUSD",1723910847081,0.001825,59550.0,59549.0,0.83884841]
["bitfinex","BTCUSD",1723910847264,0.000825,59550.0,59549.0,0.79784841]
["bitfinex","BTCUSD",1723910847452,0.001825,59550.0,59549.0,0.81184841]
["bitfinex","BTCUSD",1723910847686,0.001825,59550.0,59549.0,0.82584841]
["bitfinex","BTCUSD",1723910848963,0.001825,59550.0,59549.0,0.57395541]
["bitfinex","BTCUSD",1723910849157,0.001825,59550.0,59549.0,0.74364841]
["bitfinex","BTCUSD",1723910850643,0.001825,59550.0,59549.0,0.722332]
["bitfinex","BTCUSD",1723910850845,0.001825,59550.0,59549.0,0.74364706]
["bitfinex","BTCUSD",1723910851221,0.001825,59550.0,59549.0,0.74364603]
["bitfinex","BTCUSD",1723910852430,0.001825,59550.0,59549.0,0.74364185]
["bitfinex","BTCUSD",1723910853989,0.001825,59550.0,59549.0,0.722332]
["bitfinex","BTCUSD",1723910854191,0.001825,59550.0,59549.0,0.74364254]
["bitfinex","BTCUSD",1723910854786,0.001825,59550.0,59549.0,0.49174954]
["bitfinex","BTCUSD",1723910854988,0.001825,59550.0,59549.0,0.49175142]
["bitfinex","BTCUSD",1723910856209,0.001825,59550.0,59549.0,0.470439]
["bitfinex","BTCUSD",1723910856623,0.001825,59550.0,59549.0,0.49175431]
["bitfinex","BTCUSD",1723910857452,0.001825,59550.0,59549.0,0.04931531]
["bitfinex","BTCUSD",1723910857658,0.526658,59550.0,59549.0,0.028]
["bitfinex","BTCUSD",1723910858469,0.89119934,59550.0,59549.0,0.028]
["bitfinex","BTCUSD",1723910858712,1.05286514,59550.0,59549.0,0.028]
["bitfinex","BTCUSD",1723910859045,1.0883544,59550.0,59549.0,0.028]
["bitfinex","BTCUSD",1723910859662,1.0883544,59550.0,59549.0,0.014]
["bitfinex","BTCUSD",1723910860061,1.0873544,59550.0,59549.0,0.009]
["bitfinex","BTCUSD",1723910860272,1.0883544,59550.0,59549.0,0.016]
["bitfinex","BTCUSD",1723910861539,1.05286514,59550.0,59549.0,0.016]
["bitfinex","BTCUSD",1723910861999,1.08836997,59550.0,59549.0,0.016]
["bitfinex","BTCUSD",1723910862200,1.05286514,59550.0,59549.0,0.016]
["bitfinex","BTCUSD",1723910870156,1.05286514,59550.0,59549.0,0.0169075]
["bitfinex","BTCUSD",1723910877973,0.80097614,59550.0,59549.0,0.0169075]
["bitfinex","BTCUSD",1723910878192,0.40208714,59550.0,59549.0,0.0794075]
["bitfinex","BTCUSD",1723910878392,0.15019814,59550.0,59549.0,0.0794075]
["bitfinex","BTCUSD",1723910878606,0.001825,59550.0,59549.0,0.0794075]
["bitfinex","BTCUSD",1723910878844,0.001825,59550.0,59549.0,0.2841535]
["bitfinex","BTCUSD",1723910879147,0.001825,59550.0,59549.0,0.1582075]
["bitfinex","BTCUSD",1723910879559,0.001825,59550.0,59549.0,0.2841535]
["bitfinex","BTCUSD",1723910880483,0.001825,59550.0,59549.0,0.5360465]
["bitfinex","BTCUSD",1723910881742,0.001825,59550.0,59549.0,0.2841535]
["bitfinex","BTCUSD",1723910882560,0.001825,59550.0,59549.0,0.5360465]
["bitfinex","BTCUSD",1723910883530,0.001825,59550.0,59549.0,0.8816395]
["bitfinex","BTCUSD",1723910883777,0.001825,59550.0,59549.0,1.15484622]
["bitfinex","BTCUSD",1723910885963,0.001825,59550.0,59549.0,1.06114622]
["bitfinex","BTCUSD",1723910886159,0.001825,59550.0,59549.0,1.06114472]
["bitfinex","BTCUSD",1723910886436,0.001825,59550.0,59549.0,1.58459226]
["bitfinex","BTCUSD",1723910886672,0.001825,59550.0,59549.0,1.613528]
["bitfinex","BTCUSD",1723910886890,0.001825,59550.0,59549.0,1.61509273]
["bitfinex","BTCUSD",1723910887099,0.001825,59550.0,59549.0,2.09743509]
["bitfinex","BTCUSD",1723910887273,0.001825,59550.0,59549.0,2.08843481]
["bitfinex","BTCUSD",1723910887469,0.001825,59550.0,59549.0,2.08943481]
["bitfinex","BTCUSD",1723910887676,0.001825,59550.0,59549.0,2.0028772]
["bitfinex","BTCUSD",1723910888202,0.000825,59550.0,59549.0,1.9958772]
["bitfinex","BTCUSD",1723910888403,0.000825,59550.0,59549.0,2.0098772]
["bitfinex","BTCUSD",1723910888635,0.000825,59550.0,59549.0,2.11130026]
["bitfinex","BTCUSD",1723910888839,0.000825,59550.0,59549.0,2.13957421]
["bitfinex","BTCUSD",1723910888840,1e-08,59550.0,59549.0,2.13957421]
["bitfinex","BTCUSD",1723910889445,1e-08,59550.0,59549.0,2.42513721]
["bitfinex","BTCUSD",1723910889687,1e-08,59550.0,59549.0,2.44813721]
["bitfinex","BTCUSD",1723910889936,1e-08,59550.0,59549.0,2.43413721]
["bitfinex","BTCUSD",1723910890173,1e-08,59550.0,59549.0,2.44813721]
["bitfinex","BTCUSD",1723910890367,1e-08,59550.0,59549.0,2.44811912]
["bitfinex","BTCUSD",1723910890613,1e-08,59550.0,59549.0,2.30842211]
["bitfinex","BTCUSD",1723910890821,1e-08,59550.0,59549.0,2.43411912]
["bitfinex","BTCUSD",1723910890947,1e-08,59550.0,59549.0,2.44811912]
["bitfinex","BTCUSD",1723910891351,1e-08,59550.0,59549.0,2.28517956]
["bitfinex","BTCUSD",1723910891576,1e-08,59550.0,59549.0,2.38551928]
["bitfinex","BTCUSD",1723910891782,1e-08,59550.0,59549.0,2.41351928]
["bitfinex","BTCUSD",1723910892529,1e-08,59550.0,59549.0,2.42751928]
["bitfinex","BTCUSD",1723910893146,1e-08,59550.0,59549.0,2.42744245]
["bitfinex","BTCUSD",1723910893479,1e-08,59550.0,59549.0,2.29665171]
["bitfinex","BTCUSD",1723910894113,1e-08,59550.0,59549.0,2.27535371]
["bitfinex","BTCUSD",1723910894347,1e-08,59550.0,59549.0,1.98408327]
["bitfinex","BTCUSD",1723910894518,1e-08,59550.0,59549.0,2.06127387]
["bitfinex","BTCUSD",1723910894723,1e-08,59550.0,59549.0,1.6907632]
["bitfinex","BTCUSD",1723910894918,1e-08,59550.0,59549.0,1.6155726]
["bitfinex","BTCUSD",1723910895602,1e-08,59550.0,59549.0,1.66569641]
["bitfinex","BTCUSD",1723910895857,1e-08,59550.0,59549.0,1.40880341]
["bitfinex","BTCUSD",1723910896261,1e-08,59550.0,59549.0,1.3586796]
["bitfinex","BTCUSD",1723910897135,1e-08,59550.0,59549.0,0.82123206]
["bitfinex","BTCUSD",1723910897315,1e-08,59550.0,59549.0,0.83523206]
["bitfinex","BTCUSD",1723910897517,1e-08,59550.0,59549.0,0.69393206]
["bitfinex","BTCUSD",1723910897749,1e-08,59550.0,59549.0,0.6726395]
["bitfinex","BTCUSD",1723910897949,1e-08,59550.0,59549.0,0.6306395]
["bitfinex","BTCUSD",1723910898113,1e-08,59550.0,59549.0,0.6446395]
["bitfinex","BTCUSD",1723910898311,1e-08,59550.0,59549.0,0.6586395]
["bitfinex","BTCUSD",1723910899134,1e-08,59550.0,59549.0,0.6446395]
["bitfinex","BTCUSD",1723910899370,1e-08,59550.0,59549.0,0.6576395]
["bitfinex","BTCUSD",1723910899816,1e-08,59550.0,59549.0,0.6436395]
["bitfinex","BTCUSD",1723910900845,1e-08,59550.0,59549.0,0.6576395]
["bitfinex","BTCUSD",1723910909430,1e-08,59550.0,59549.0,0.67895081]
["bitfinex","BTCUSD",1723910910185,1e-08,59550.0,59549.0,0.6576395]
["bitfinex","BTCUSD",1723910910394,1e-08,59550.0,59549.0,0.67894988]
["bitfinex","BTCUSD",1723910911430,1e-08,59550.0,59549.0,1.24839742]
["bitfinex","BTCUSD",1723910911686,1e-08,59550.0,59549.0,1.34639742]
["bitfinex","BTCUSD",1723910912310,1e-08,59550.0,59549.0,1.35564135]
["bitfinex","BTCUSD",1723910912513,1e-08,59550.0,59549.0,1.60953428]
["bitfinex","BTCUSD",1723910912739,1e-08,59550.0,59549.0,1.62704855]
["bitfinex","BTCUSD",1723910912942,1e-08,59550.0,59549.0,1.61304855]
["bitfinex","BTCUSD",1723910913149,1e-08,59550.0,59549.0,1.62704855]
["bitfinex","BTCUSD",1723910913328,1e-08,59550.0,59549.0,1.38715555]
["bitfinex","BTCUSD",1723910913575,1e-08,59550.0,59549.0,1.43933599]
["bitfinex","BTCUSD",1723910913748,1e-08,59550.0,59549.0,1.35384517]
["bitfinex","BTCUSD",1723910913985,1e-08,59550.0,59549.0,1.42533402]
["bitfinex","BTCUSD",1723910914199,1e-08,59550.0,59549.0,1.64104658]
["bitfinex","BTCUSD",1723910914402,1e-08,59550.0,59549.0,1.58198004]
["bitfinex","BTCUSD",1723910914603,1e-08,59550.0,59549.0,1.69323416]
["bitfinex","BTCUSD",1723910915121,1e-08,59550.0,59549.0,1.64305372]
["bitfinex","BTCUSD",1723910915527,1e-08,59550.0,59549.0,1.69323416]
["bitfinex","BTCUSD",1723910915986,1e-08,59550.0,59549.0,1.63905372]
["bitfinex","BTCUSD",1723910916181,1e-08,59550.0,59549.0,1.68923416]
["bitfinex","BTCUSD",1723910917900,1e-08,59550.0,59549.0,1.69123416]
["bitfinex","BTCUSD",1723910918166,1e-08,59550.0,59549.0,1.64105372]
["bitfinex","BTCUSD",1723910918375,1e-08,59550.0,59549.0,1.71632439]
["bitfinex","BTCUSD",1723910918561,1e-08,59550.0,59549.0,1.64105657]
["bitfinex","BTCUSD",1723910918756,1e-08,59550.0,59549.0,1.71632724]
["bitfinex","BTCUSD",1723910918960,1e-08,59550.0,59549.0,2.09085652]
["bitfinex","BTCUSD",1723910919459,1e-08,59550.0,59549.0,2.09085845]
["bitfinex","BTCUSD",1723910920023,1e-08,59550.0,59549.0,2.09094422]
["bitfinex","BTCUSD",1723910920424,1e-08,59550.0,59549.0,2.01558722]
["bitfinex","BTCUSD",1723910920627,1e-08,59550.0,59549.0,1.75969422]
["bitfinex","BTCUSD",1723910920892,1e-08,59550.0,59549.0,1.83506546]
["bitfinex","BTCUSD",1723910921007,1e-08,59550.0,59549.0,1.46253481]
["bitfinex","BTCUSD",1723910921450,1e-08,59550.0,59549.0,1.83507134]
["bitfinex","BTCUSD",1723910921663,1e-08,59550.0,59549.0,2.08696434]
["bitfinex","BTCUSD",1723910921859,1e-08,59550.0,59549.0,1.83507134]
["bitfinex","BTCUSD",1723910922066,1e-08,59550.0,59549.0,2.08696684]
["bitfinex","BTCUSD",1723910922236,1e-08,59550.0,59549.0,1.83507384]
["bitfinex","BTCUSD",1723910922440,1e-08,59550.0,59549.0,1.7597026]
["bitfinex","BTCUSD",1723910922640,1e-08,59550.0,59549.0,1.45332721]
["bitfinex","BTCUSD",1723910922842,1e-08,59550.0,59549.0,1.32608704]
["bitfinex","BTCUSD",1723910923045,1e-08,59550.0,59549.0,1.34740487]
["bitfinex","BTCUSD",1723910923276,1e-08,59550.0,59549.0,1.64957699]
["bitfinex","BTCUSD",1723910923475,1e-08,59550.0,59549.0,1.86020137]
["bitfinex","BTCUSD",1723910924296,1e-08,59550.0,59549.0,1.76172415]
["bitfinex","BTCUSD",1723910924503,1e-08,59550.0,59549.0,1.88746718]
["bitfinex","BTCUSD",1723910924666,1e-08,59550.0,59549.0,1.88946718]
["bitfinex","BTCUSD",1723910924868,1e-08,59550.0,59549.0,2.14136018]
["bitfinex","BTCUSD",1723910927109,1e-08,59550.0,59549.0,2.1108349]
["bitfinex","BTCUSD",1723910927293,1e-08,59550.0,59549.0,2.14140758]
["bitfinex","BTCUSD",1723910927743,1e-08,59550.0,59549.0,2.01565342]
["bitfinex","BTCUSD",1723910928357,1e-08,59550.0,59549.0,2.14143631]
["bitfinex","BTCUSD",1723910928559,1e-08,59550.0,59549.0,2.01565342]
["bitfinex","BTCUSD",1723910928978,1e-08,59550.0,59549.0,1.70199331]
["bitfinex","BTCUSD",1723910929125,1e-08,59550.0,59549.0,2.01565022]
["bitfinex","BTCUSD",1723910929559,1e-08,59550.0,59549.0,1.75975722]
["bitfinex","BTCUSD",1723910929987,1e-08,59550.0,59549.0,1.85745722]
["bitfinex","BTCUSD",1723910930132,1e-08,59550.0,59549.0,1.98326563]
["bitfinex","BTCUSD",1723910930345,1e-08,59550.0,59549.0,2.23515863]
["bitfinex","BTCUSD",1723910930563,1e-08,59550.0,59549.0,2.10935022]
["bitfinex","BTCUSD",1723910931224,1e-08,59550.0,59549.0,2.10009908]
["bitfinex","BTCUSD",1723910931533,1e-08,59550.0,59549.0,1.97927285]
["bitfinex","BTCUSD",1723910931657,1e-08,59550.0,59549.0,1.98127285]
["bitfinex","BTCUSD",1723910931864,1e-08,59550.0,59549.0,1.97927285]
["bitfinex","BTCUSD",1723910932108,1e-08,59550.0,59549.0,2.10535015]
["bitfinex","BTCUSD",1723910932301,1e-08,59550.0,59549.0,2.23117328]
["bitfinex","BTCUSD",1723910932709,1e-08,59550.0,59549.0,2.23317328]
["bitfinex","BTCUSD",1723910933313,1e-08,59550.0,59549.0,2.23517328]
["bitfinex","BTCUSD",1723910933723,1e-08,59550.0,59549.0,1.98329578]
["bitfinex","BTCUSD",1723910934397,1e-08,59550.0,59549.0,2.23518878]
["bitfinex","BTCUSD",1723910935144,1e-08,59550.0,59549.0,2.10936614]
["bitfinex","BTCUSD",1723910935349,1e-08,59550.0,59549.0,2.20462222]
["bitfinex","BTCUSD",1723910935522,1e-08,59550.0,59549.0,2.2351954]
["bitfinex","BTCUSD",1723910935727,1e-08,59550.0,59549.0,2.10936679]
["bitfinex","BTCUSD",1723910935951,1e-08,59550.0,59549.0,2.10936663]
["bitfinex","BTCUSD",1723910937332,1e-08,59550.0,59549.0,2.16823748]
["bitfinex","BTCUSD",1723910937708,1e-08,59550.0,59549.0,2.10936663]
["bitfinex","BTCUSD",1723910937907,1e-08,59550.0,59549.0,2.10536663]
["bitfinex","BTCUSD",1723910938131,1e-08,59550.0,59549.0,2.23121122]
["bitfinex","BTCUSD",1723910938600,1e-08,59550.0,59549.0,2.10536663]
["bitfinex","BTCUSD",1723910939759,1e-08,59550.0,59549.0,2.10936663]
["bitfinex","BTCUSD",1723910939963,1e-08,59550.0,59549.0,2.10536663]
["bitfinex","BTCUSD",1723910940173,1e-08,59550.0,59549.0,2.10936663]
["bitfinex","BTCUSD",1723910940575,0.000825,59559.0,59558.0,0.961192]
["bitfinex","BTCUSD",1723910940817,0.000825,59559.0,59558.0,1.37833581]
["bitfinex","BTCUSD",1723910941018,0.000825,59559.0,59558.0,1.45384825]
["bitfinex","BTCUSD",1723910941375,0.000825,59559.0,59558.0,1.77070305]
["bitfinex","BTCUSD",1723910941591,0.000825,59559.0,59558.0,2.26567665]
["bitfinex","BTCUSD",1723910942014,0.000825,59559.0,59558.0,2.08095614]
["bitfinex","BTCUSD",1723910942217,0.000825,59559.0,59558.0,2.08095526]
["bitfinex","BTCUSD",1723910942392,0.000825,59559.0,59558.0,2.10895526]
["bitfinex","BTCUSD",1723910942693,0.000825,59559.0,59558.0,2.10495526]
["bitfinex","BTCUSD",1723910942923,0.000825,59559.0,59558.0,2.1459404]
["bitfinex","BTCUSD",1723910943123,0.000825,59559.0,59558.0,1.97525526]
["bitfinex","BTCUSD",1723910943473,0.000825,59559.0,59558.0,2.1010787]
["bitfinex","BTCUSD",1723910943838,0.000825,59559.0,59558.0,1.97525526]
["bitfinex","BTCUSD",1723910944283,0.000825,59559.0,59558.0,2.06189869]
["bitfinex","BTCUSD",1723910945298,0.000825,59559.0,59558.0,2.07589869]
["bitfinex","BTCUSD",1723910946497,0.000825,59559.0,59558.0,2.05458052]
["bitfinex","BTCUSD",1723910946691,0.000825,59559.0,59558.0,2.07589573]
["bitfinex","BTCUSD",1723910947945,0.000825,59559.0,59558.0,1.9752523]
["bitfinex","BTCUSD",1723910948154,0.000825,59559.0,59558.0,2.07589573]
["bitfinex","BTCUSD",1723910948579,0.000825,59559.0,59558.0,1.30650292]
["bitfinex","BTCUSD",1723910948580,0.081925,59559.0,59558.0,1.30650292]
["bitfinex","BTCUSD",1723910948779,0.081925,59559.0,59558.0,1.36038225]
["bitfinex","BTCUSD",1723910948975,0.081925,59559.0,59558.0,1.31006175]
["bitfinex","BTCUSD",1723910949090,0.081925,59559.0,59558.0,1.13850721]
["bitfinex","BTCUSD",1723910949516,0.081925,59559.0,59558.0,1.18882771]
["bitfinex","BTCUSD",1723910949721,0.081925,59559.0,59558.0,1.13850721]
["bitfinex","BTCUSD",1723910950604,0.000825,59559.0,59558.0,1.70561675]
["bitfinex","BTCUSD",1723910950803,0.000825,59559.0,59558.0,2.12094919]
["bitfinex","BTCUSD",1723910951049,0.000825,59559.0,59558.0,2.37480419]
["bitfinex","BTCUSD",1723910951249,0.000825,59559.0,59558.0,2.52577786]
["bitfinex","BTCUSD",1723910951916,0.000825,59559.0,59558.0,2.48377786]
["bitfinex","BTCUSD",1723910952270,0.000825,59559.0,59558.0,2.34680419]
["bitfinex","BTCUSD",1723910952473,0.000825,59559.0,59558.0,2.55523395]
["bitfinex","BTCUSD",1723910952678,0.000825,59559.0,59558.0,2.40426028]
["bitfinex","BTCUSD",1723910953293,0.000825,59559.0,59558.0,2.55514196]
["bitfinex","BTCUSD",1723910953555,0.000825,59559.0,59558.0,2.40426028]
["bitfinex","BTCUSD",1723910954010,0.000825,59559.0,59558.0,2.54466028]
["bitfinex","BTCUSD",1723910954177,0.000825,59559.0,59558.0,2.69554317]
["bitfinex","BTCUSD",1723910954610,0.000825,59559.0,59558.0,2.51659538]
["bitfinex","BTCUSD",1723910954742,0.000825,59559.0,59558.0,2.53059538]
["bitfinex","BTCUSD",1723910954947,0.000825,59559.0,59558.0,2.54459538]
["bitfinex","BTCUSD",1723910955266,0.000825,59559.0,59558.0,2.69352026]
["bitfinex","BTCUSD",1723910955472,1e-08,59560.0,59559.0,1.138329]
["bitfinex","BTCUSD",1723910955676,1e-08,59560.0,59559.0,1.89440988]
["bitfinex","BTCUSD",1723910955888,1e-08,59560.0,59559.0,1.99440988]
["bitfinex","BTCUSD",1723910956115,1e-08,59560.0,59559.0,2.24626088]
["bitfinex","BTCUSD",1723910956321,1e-08,59560.0,59559.0,2.38996088]
["bitfinex","BTCUSD",1723910958095,1e-08,59560.0,59559.0,2.39664089]
["bitfinex","BTCUSD",1723910958482,1e-08,59560.0,59559.0,2.41795361]
["bitfinex","BTCUSD",1723910959192,1e-08,59560.0,59559.0,2.41793895]
["bitfinex","BTCUSD",1723910959816,1e-08,59560.0,59559.0,2.26700702]
["bitfinex","BTCUSD",1723910960183,1e-08,59560.0,59559.0,2.54185802]
["bitfinex","BTCUSD",1723910960384,0.00825,59569.0,59568.0,1.298715]
["bitfinex","BTCUSD",1723910960614,0.00825,59569.0,59568.0,2.30525633]
["bitfinex","BTCUSD",1723910960943,0.00825,59569.0,59568.0,2.25565502]
["bitfinex","BTCUSD",1723910961583,0.00825,59569.0,59568.0,2.20377222]
["bitfinex","BTCUSD",1723910961755,0.00825,59569.0,59568.0,2.26964472]
["bitfinex","BTCUSD",1723910962535,0.00825,59569.0,59568.0,2.28364472]
["bitfinex","BTCUSD",1723910963785,0.00825,59569.0,59568.0,2.53545772]
["bitfinex","BTCUSD",1723910964142,0.00825,59569.0,59568.0,2.53745772]
["bitfinex","BTCUSD",1723910964521,0.00825,59569.0,59568.0,2.53945772]
["bitfinex","BTCUSD",1723910965182,0.00825,59569.0,59568.0,2.59430389]
["bitfinex","BTCUSD",1723910965446,0.00825,59569.0,59568.0,2.60652459]
["bitfinex","BTCUSD",1723910965619,0.00825,59569.0,59568.0,2.60452459]
["bitfinex","BTCUSD",1723910966200,0.00825,59569.0,59568.0,2.6712441]
["bitfinex","BTCUSD",1723910966425,0.00825,59569.0,59568.0,2.73009027]
["bitfinex","BTCUSD",1723910967452,0.00825,59569.0,59568.0,2.73209027]
["bitfinex","BTCUSD",1723910967671,0.00825,59569.0,59568.0,2.60652459]
["bitfinex","BTCUSD",1723910967875,0.00825,59569.0,59568.0,2.48855906]
["bitfinex","BTCUSD",1723910968115,0.00825,59569.0,59568.0,2.49775022]
["bitfinex","BTCUSD",1723910968316,0.00825,59569.0,59568.0,2.48850295]
["bitfinex","BTCUSD",1723910970470,0.00825,59578.0,59577.0,0.881212]
["bitfinex","BTCUSD",1723910970676,0.00825,59578.0,59577.0,1.40817601]
["bitfinex","BTCUSD",1723910971885,0.00825,59578.0,59577.0,1.42217601]
["bitfinex","BTCUSD",1723910972535,0.00825,59578.0,59577.0,1.48767601]
["bitfinex","BTCUSD",1723910972686,0.00825,59578.0,59577.0,1.50167601]
["bitfinex","BTCUSD",1723910973141,0.00825,59578.0,59577.0,1.43617601]
["bitfinex","BTCUSD",1723910973512,0.15235,59578.0,59577.0,1.43617601]
["bitfinex","BTCUSD",1723910973711,0.15235,59578.0,59577.0,1.20207601]
["bitfinex","BTCUSD",1723910975561,0.15235,59578.0,59577.0,1.20207612]
["bitfinex","BTCUSD",1723910979940,0.15235,59578.0,59577.0,1.29567612]
["bitfinex","BTCUSD",1723910980836,0.15235,59578.0,59577.0,1.27436654]
["bitfinex","BTCUSD",1723910981155,0.15235,59578.0,59577.0,1.29567609]
["bitfinex","BTCUSD",1723910983702,0.15235,59578.0,59577.0,0.04930955]
["bitfinex","BTCUSD",1723910983901,0.278235,59578.0,59577.0,0.028]
["bitfinex","BTCUSD",1723910984122,0.15235,59578.0,59577.0,0.028]
["bitfinex","BTCUSD",1723910984304,0.530005,59578.0,59577.0,0.028]
["bitfinex","BTCUSD",1723910985516,0.530005,59578.0,59574.0,0.225893]
["bitfinex","BTCUSD",1723910985517,0.385905,59578.0,59574.0,0.225893]
["bitfinex","BTCUSD",1723910985721,0.06,59576.0,59574.0,0.225893]
["bitfinex","BTCUSD",1723910986074,0.1414,59575.0,59574.0,0.225893]
["bitfinex","BTCUSD",1723910986752,0.1414,59575.0,59574.0,0.239893]
["bitfinex","BTCUSD",1723910987187,0.1414,59575.0,59574.0,0.252893]
["bitfinex","BTCUSD",1723910988402,0.1414,59575.0,59574.0,0.238893]
["bitfinex","BTCUSD",1723910988930,0.1414,59575.0,59574.0,0.252893]
["bitfinex","BTCUSD",1723910989142,0.1414,59575.0,59574.0,0.239893]
["bitfinex","BTCUSD",1723910989552,0.1414,59575.0,59574.0,0.128]
["bitfinex","BTCUSD",1723910989753,0.1414,59575.0,59574.0,0.153893]
["bitfinex","BTCUSD",1723910989979,0.1414,59575.0,59574.0,0.253893]
["bitfinex","BTCUSD",1723910990936,0.644966,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723910991138,0.770857,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723910992219,0.771682,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723910996226,0.519899,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723911000415,0.771682,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723911001032,0.79058767,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723911008097,0.53880467,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723911011101,0.79058767,59575.0,59574.0,0.028]
["bitfinex","BTCUSD",1723911012380,0.79058767,59575.0,59569.0,0.0009075]
["bitfinex","BTCUSD",1723911012381,0.125902,59570.0,59569.0,0.0009075]
["bitfinex","BTCUSD",1723911012727,0.206302,59570.0,59569.0,0.0009075]
["bitfinex","BTCUSD",1723911013529,0.271902,59570.0,59569.0,0.0089075]
["bitfinex","BTCUSD",1723911013752,0.271902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911018861,0.206302,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911019064,0.1559,59571.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911019264,0.125902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911020096,0.125902,59570.0,59569.0,0.0009075]
["bitfinex","BTCUSD",1723911020463,0.125902,59570.0,59569.0,0.0079075]
["bitfinex","BTCUSD",1723911020867,0.125902,59570.0,59569.0,0.0119075]
["bitfinex","BTCUSD",1723911021063,0.200902,59570.0,59569.0,0.0119075]
["bitfinex","BTCUSD",1723911021914,0.200902,59570.0,59569.0,0.0049075]
["bitfinex","BTCUSD",1723911022110,0.200902,59570.0,59569.0,0.0009075]
["bitfinex","BTCUSD",1723911022461,0.200902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911023271,0.125902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911025084,0.281802,59571.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911025248,0.125902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911025857,0.125902,59570.0,59569.0,0.0059075]
["bitfinex","BTCUSD",1723911026437,0.125902,59570.0,59569.0,0.0129075]
["bitfinex","BTCUSD",1723911026845,0.125902,59570.0,59569.0,0.0059075]
["bitfinex","BTCUSD",1723911027034,0.125902,59570.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911028060,0.03,59571.0,59569.0,0.0139075]
["bitfinex","BTCUSD",1723911028257,0.125895,59574.0,59571.0,0.125899]
["bitfinex","BTCUSD",1723911028462,0.000825,59575.0,59572.0,0.02131223]
["bitfinex","BTCUSD",1723911028714,0.000825,59575.0,59573.0,0.02131223]
["bitfinex","BTCUSD",1723911028916,0.000825,59575.0,59574.0,0.14720359]
["bitfinex","BTCUSD",1723911029129,0.000825,59575.0,59574.0,0.02131059]
["bitfinex","BTCUSD",1723911029796,0.001825,59575.0,59573.0,0.125894]
["bitfinex","BTCUSD",1723911030007,0.000825,59575.0,59574.0,0.0213115]
["bitfinex","BTCUSD",1723911030390,0.000825,59575.0,59574.0,0.0263115]
["bitfinex","BTCUSD",1723911030612,0.000825,59575.0,59574.0,0.0343115]
["bitfinex","BTCUSD",1723911030827,0.000825,59575.0,59574.0,0.03431043]
["bitfinex","BTCUSD",1723911031039,0.000825,59575.0,59574.0,0.013]
["bitfinex","BTCUSD",1723911031450,0.000825,59575.0,59574.0,0.0343109]
["bitfinex","BTCUSD",1723911031891,0.000825,59575.0,59574.0,0.013]
["bitfinex","BTCUSD",1723911034513,0.000825,59575.0,59574.0,0.138893]
["bitfinex","BTCUSD",1723911034960,0.000825,59575.0,59574.0,0.013]
["bitfinex","BTCUSD",1723911035167,0.000825,59575.0,59574.0,0.16020429]
["bitfinex","BTCUSD",1723911035385,0.000825,59575.0,59574.0,0.138893]
["bitfinex","BTCUSD",1723911035843,0.000825,59575.0,59574.0,0.39068]
["bitfinex","BTCUSD",1723911036088,0.000825,59575.0,59574.0,0.24140428]
["bitfinex","BTCUSD",1723911036288,0.000825,59575.0,59574.0,0.220093]
["bitfinex","BTCUSD",1723911037503,0.000825,59575.0,59574.0,0.138893]
["bitfinex","BTCUSD",1723911041196,0.000825,59575.0,59574.0,0.45068]
["bitfinex","BTCUSD",1723911044711,0.000825,59575.0,59574.0,0.198893]
["bitfinex","BTCUSD",1723911046126,0.000825,59575.0,59574.0,0.55448769]
["bitfinex","BTCUSD",1723911046305,0.000825,59575.0,59574.0,0.80627469]
["bitfinex","BTCUSD",1723911046528,0.000825,59575.0,59574.0,1.43047486]
["bitfinex","BTCUSD",1723911046729,0.000825,59575.0,59574.0,1.13360426]
["bitfinex","BTCUSD",1723911046928,0.000825,59575.0,59574.0,1.10037808]
["bitfinex","BTCUSD",1723911047083,0.000825,59575.0,59574.0,1.09537799]
["bitfinex","BTCUSD",1723911047284,0.000825,59575.0,59574.0,1.09536751]
["bitfinex","BTCUSD",1723911047491,0.000825,59575.0,59574.0,1.11036751]
["bitfinex","BTCUSD",1723911047863,0.000825,59575.0,59574.0,1.10436751]
["bitfinex","BTCUSD",1723911048255,0.000825,59575.0,59574.0,1.11836751]
["bitfinex","BTCUSD",1723911048461,0.000825,59575.0,59574.0,1.06806169]
["bitfinex","BTCUSD",1723911048872,0.000825,59575.0,59574.0,1.10935881]
["bitfinex","BTCUSD",1723911049567,0.000825,59575.0,59574.0,1.07306169]
["bitfinex","BTCUSD",1723911049767,0.000825,59575.0,59574.0,1.12335881]
["bitfinex","BTCUSD",1723911049964,0.000825,59575.0,59574.0,1.07306169]
["bitfinex","BTCUSD",1723911052860,0.000825,59575.0,59574.0,1.05906169]
["bitfinex","BTCUSD",1723911053418,0.000825,59575.0,59574.0,1.07306169]
["bitfinex","BTCUSD",1723911053797,0.000825,59575.0,59574.0,1.05906169]
["bitfinex","BTCUSD",1723911054035,0.000825,59575.0,59574.0,1.05905449]
["bitfinex","BTCUSD",1723911054164,0.000825,59575.0,59574.0,1.07305449]
["bitfinex","BTCUSD",1723911057261,0.000825,59575.0,59574.0,1.24460903]
["bitfinex","BTCUSD",1723911059657,0.000825,59575.0,59574.0,1.33830903]
["bitfinex","BTCUSD",1723911062714,0.000825,59575.0,59574.0,1.31700854]
["bitfinex","BTCUSD",1723911062856,0.000825,59575.0,59574.0,1.33831312]
["bitfinex","BTCUSD",1723911064289,0.000825,59575.0,59574.0,1.64139724]
["bitfinex","BTCUSD",1723911064491,0.00825,59578.0,59574.0,1.64139724]
["bitfinex","BTCUSD",1723911064492,0.00825,59578.0,59577.0,0.634437]
["bitfinex","BTCUSD",1723911064688,0.00825,59578.0,59577.0,2.23360708]
["bitfinex","BTCUSD",1723911064892,0.00825,59578.0,59577.0,2.08288235]
["bitfinex","BTCUSD",1723911065663,0.00825,59578.0,59577.0,2.09688235]
["bitfinex","BTCUSD",1723911066097,0.00825,59578.0,59577.0,2.10673099]
["bitfinex","BTCUSD",1723911066675,0.00825,59578.0,59577.0,2.12073099]
["bitfinex","BTCUSD",1723911066877,0.00825,59578.0,59577.0,2.05948746]
["bitfinex","BTCUSD",1723911067077,0.00825,59578.0,59577.0,2.12069738]
["bitfinex","BTCUSD",1723911067514,0.00825,59578.0,59577.0,2.10669738]
["bitfinex","BTCUSD",1723911067915,0.00825,59578.0,59577.0,2.12069738]
["bitfinex","BTCUSD",1723911069344,0.00825,59578.0,59577.0,2.30498395]
["bitfinex","BTCUSD",1723911069545,0.00825,59578.0,59577.0,2.17949305]
["bitfinex","BTCUSD",1723911070369,0.00825,59578.0,59577.0,2.30497901]
["bitfinex","BTCUSD",1723911070577,0.00825,59578.0,59577.0,2.30497963]
["bitfinex","BTCUSD",1723911071078,0.00825,59578.0,59577.0,2.17949367]
["bitfinex","BTCUSD",1723911071492,0.00825,59578.0,59577.0,2.30496648]
["bitfinex","BTCUSD",1723911072391,0.00825,59578.0,59577.0,2.17949367]
["bitfinex","BTCUSD",1723911072791,0.00825,59578.0,59577.0,2.30496237]
["bitfinex","BTCUSD",1723911073146,0.00825,59578.0,59577.0,2.30096237]
["bitfinex","BTCUSD",1723911073377,0.00825,59578.0,59577.0,2.21708467]
["bitfinex","BTCUSD",1723911073770,0.00825,59578.0,59577.0,2.2421667]
["bitfinex","BTCUSD",1723911073947,0.00825,59578.0,59577.0,2.116698]
["bitfinex","BTCUSD",1723911074150,0.00825,59578.0,59577.0,2.118698]
["bitfinex","BTCUSD",1723911074354,0.00825,59578.0,59577.0,2.2441667]
["bitfinex","BTCUSD",1723911074550,0.00825,59578.0,59577.0,2.24409581]
["bitfinex","BTCUSD",1723911074772,0.00825,59578.0,59577.0,2.1186372]
["bitfinex","BTCUSD",1723911074975,0.00825,59578.0,59577.0,2.21901019]
["bitfinex","BTCUSD",1723911075292,0.00825,59578.0,59577.0,2.24409581]
["bitfinex","BTCUSD",1723911075497,0.00825,59578.0,59577.0,2.24609581]
["bitfinex","BTCUSD",1723911075897,0.00825,59578.0,59577.0,2.12063717]
["bitfinex","BTCUSD",1723911076125,0.00825,59578.0,59577.0,2.30488373]
["bitfinex","BTCUSD",1723911076544,0.00825,59578.0,59577.0,2.30088373]
["bitfinex","BTCUSD",1723911076743,0.00825,59578.0,59577.0,2.17543284]
["bitfinex","BTCUSD",1723911076945,0.00825,59578.0,59577.0,2.30088373]
["bitfinex","BTCUSD",1723911077355,0.00825,59578.0,59577.0,2.21696794]
["bitfinex","BTCUSD",1723911078502,0.00825,59578.0,59577.0,2.21695271]
["bitfinex","BTCUSD",1723911079742,0.00825,59578.0,59577.0,1.71462907]
["bitfinex","BTCUSD",1723911079961,0.00825,59578.0,59577.0,0.153887]
["bitfinex","BTCUSD",1723911080152,0.09125,59578.0,59577.0,0.153887]
["bitfinex","BTCUSD",1723911080495,0.09125,59578.0,59577.0,0.405662]
["bitfinex","BTCUSD",1723911080759,0.09125,59578.0,59577.0,0.391662]
["bitfinex","BTCUSD",1723911081269,0.09125,59578.0,59577.0,0.41295849]
["bitfinex","BTCUSD",1723911081469,0.09125,59578.0,59577.0,0.391662]
["bitfinex","BTCUSD",1723911081619,0.09125,59578.0,59577.0,0.405662]
["bitfinex","BTCUSD",1723911081797,0.09125,59578.0,59577.0,0.391662]
["bitfinex","BTCUSD",1723911082203,0.09125,59578.0,59577.0,0.400662]
["bitfinex","BTCUSD",1723911082578,0.09125,59578.0,59577.0,0.377662]
["bitfinex","BTCUSD",1723911082771,0.09125,59578.0,59577.0,0.389662]
["bitfinex","BTCUSD",1723911082994,0.09125,59578.0,59577.0,0.398662]
["bitfinex","BTCUSD",1723911083206,0.09125,59578.0,59577.0,0.389662]
["bitfinex","BTCUSD",1723911083357,0.09125,59578.0,59577.0,0.377662]
["bitfinex","BTCUSD",1723911083558,0.09125,59578.0,59577.0,0.125887]
["bitfinex","BTCUSD",1723911083858,0.09125,59578.0,59577.0,0.377662]
["bitfinex","BTCUSD",1723911084258,0.09125,59578.0,59577.0,0.390662]
["bitfinex","BTCUSD",1723911084562,0.09125,59578.0,59577.0,0.399662]
["bitfinex","BTCUSD",1723911084967,0.09125,59578.0,59577.0,0.390662]
["bitfinex","BTCUSD",1723911085095,0.09125,59578.0,59577.0,0.399662]
["bitfinex","BTCUSD",1723911085689,0.09125,59578.0,59577.0,0.386662]
["bitfinex","BTCUSD",1723911086144,0.09125,59578.0,59577.0,0.398662]
["bitfinex","BTCUSD",1723911090060,0.09125,59578.0,59577.0,0.146887]
["bitfinex","BTCUSD",1723911090865,0.09125,59578.0,59577.0,0.021]
["bitfinex","BTCUSD",1723911090866,0.40322,59578.0,59577.0,0.021]
["bitfinex","BTCUSD",1723911091113,0.780875,59578.0,59577.0,0.021]
["bitfinex","BTCUSD",1723911091513,0.529105,59578.0,59577.0,0.021]
["bitfinex","BTCUSD",1723911091913,0.529105,59578.0,59577.0,0.012]
["bitfinex","BTCUSD",1723911092229,0.780875,59578.0,59577.0,0.012]
["bitfinex","BTCUSD",1723911092442,0.780875,59578.0,59577.0,0.016]
["bitfinex","BTCUSD",1723911092622,0.780875,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1723911092814,0.780875,59578.0,59577.0,0.011]
["bitfinex","BTCUSD",1723911093139,0.529105,59578.0,59577.0,0.011]
["bitfinex","BTCUSD",1723911093293,0.529105,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1723911093763,0.529105,59578.0,59577.0,0.011]
["bitfinex","BTCUSD",1723911101262,0.559105,59578.0,59577.0,0.011]
["bitfinex","BTCUSD",1723911102058,0.82935805,59578.0,59577.0,0.011]
["bitfinex","BTCUSD",1723911102896,0.82935805,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1723911103345,0.82935805,59578.0,59577.0,0.005]
["bitfinex","BTCUSD",1723911103728,0.82935805,59578.0,59577.0,0.004]
["bitfinex","BTCUSD",1723911104134,0.82935805,59578.0,59577.0,0.005]
["bitfinex","BTCUSD",1723911104974,0.82935805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911105186,1.08112805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911105395,0.83035805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911106135,0.83135805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911108483,1.08312805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911111455,0.83135805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911115651,1.08312805,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911115852,1.39899533,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911116012,1.50099533,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911116213,1.57629668,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911116408,2.03026713,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911116613,2.11124597,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723911116816,1.209426,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911117019,1.83504304,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911117322,1.83502693,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911117543,2.00658147,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911117764,2.25836047,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911117961,2.39896047,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911118354,2.3989509,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911119164,2.4049509,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911119512,1.97961736,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911119666,1.87922621,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911119845,1.88122621,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911120055,1.72746818,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911120282,1.77865539,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911120461,1.75231342,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911120662,1.7304675,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911120848,1.78065471,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911121051,1.7304675,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911122343,1.80574832,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911122676,1.7304675,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911122999,1.77767184,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911123205,1.54437119,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911123523,1.5463781,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911123926,1.5433781,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911124146,1.0529885,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911124350,0.90784993,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911126918,0.90867493,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911127123,0.386493,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911127852,0.638272,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911130031,0.630272,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911130449,0.631272,59576.0,59575.0,0.0009075]
["bitfinex","BTCUSD",1723911130937,0.631272,59576.0,59575.0,0.0039075]
["bitfinex","BTCUSD",1723911138505,0.631272,59576.0,59575.0,0.0705075]
["bitfinex","BTCUSD",1723911138829,0.631272,59576.0,59575.0,0.1498075]
["bitfinex","BTCUSD",1723911139785,0.379493,59576.0,59575.0,0.1498075]
["bitfinex","BTCUSD",1723911139987,0.001825,59576.0,59575.0,0.1498075]
["bitfinex","BTCUSD",1723911140112,0.127714,59576.0,59575.0,0.1498075]
["bitfinex","BTCUSD",1723911140316,0.001825,59576.0,59575.0,0.1498075]
["bitfinex","BTCUSD",1723911140552,0.001825,59576.0,59575.0,0.5274815]
["bitfinex","BTCUSD",1723911140758,0.001825,59576.0,59575.0,0.7792645]
["bitfinex","BTCUSD",1723911141801,0.000825,59576.0,59575.0,0.7792645]
["bitfinex","BTCUSD",1723911142004,0.000825,59576.0,59575.0,0.7852645]
["bitfinex","BTCUSD",1723911142319,0.000825,59576.0,59575.0,0.7822645]
["bitfinex","BTCUSD",1723911142655,0.000825,59576.0,59575.0,0.7912645]
["bitfinex","BTCUSD",1723911142872,0.000825,59576.0,59575.0,1.0430475]
["bitfinex","BTCUSD",1723911143076,0.000825,59576.0,59575.0,1.21460204]
["bitfinex","BTCUSD",1723911143289,0.000825,59576.0,59575.0,1.25717177]
["bitfinex","BTCUSD",1723911143915,0.000825,59576.0,59575.0,1.24817177]
["bitfinex","BTCUSD",1723911144446,0.000825,59576.0,59575.0,1.26217177]
["bitfinex","BTCUSD",1723911144648,0.000825,59576.0,59575.0,1.23488672]
["bitfinex","BTCUSD",1723911145003,0.000825,59576.0,59575.0,1.24588672]
["bitfinex","BTCUSD",1723911148040,0.000825,59576.0,59575.0,1.24688672]
["bitfinex","BTCUSD",1723911148309,0.000825,59576.0,59575.0,1.50266972]
["bitfinex","BTCUSD",1723911148462,0.000825,59576.0,59575.0,1.55286642]
["bitfinex","BTCUSD",1723911148623,0.000825,59576.0,59575.0,1.60266972]
["bitfinex","BTCUSD",1723911149404,0.000825,59576.0,59575.0,1.67784422]
["bitfinex","BTCUSD",1723911149607,0.000825,59576.0,59575.0,1.68341648]
["bitfinex","BTCUSD",1723911149919,0.000825,59576.0,59575.0,1.65076399]
["bitfinex","BTCUSD",1723911150053,0.000825,59576.0,59575.0,1.66476399]
["bitfinex","BTCUSD",1723911150260,0.000825,59576.0,59575.0,1.66476006]
["bitfinex","BTCUSD",1723911150479,0.000825,59576.0,59575.0,1.66474426]
["bitfinex","BTCUSD",1723911150690,0.000825,59576.0,59575.0,1.6647432]
["bitfinex","BTCUSD",1723911150889,0.000825,59576.0,59575.0,1.6507432]
["bitfinex","BTCUSD",1723911151290,0.000825,59576.0,59575.0,1.6787432]
["bitfinex","BTCUSD",1723911151490,1e-08,59576.0,59575.0,1.6146569]
["bitfinex","BTCUSD",1723911151934,1e-08,59576.0,59575.0,1.6286569]
["bitfinex","BTCUSD",1723911154548,1e-08,59576.0,59575.0,1.60738504]
["bitfinex","BTCUSD",1723911154727,1e-08,59576.0,59575.0,1.62865652]
["bitfinex","BTCUSD",1723911155910,1e-08,59576.0,59575.0,1.62465652]
["bitfinex","BTCUSD",1723911156514,1e-08,59576.0,59575.0,1.6246592]
["bitfinex","BTCUSD",1723911157495,1e-08,59576.0,59575.0,1.6266592]
["bitfinex","BTCUSD",1723911157793,1e-08,59576.0,59575.0,1.6246592]
["bitfinex","BTCUSD",1723911158955,1e-08,59576.0,59575.0,1.60538504]
["bitfinex","BTCUSD",1723911159153,1e-08,59576.0,59575.0,1.62666639]
["bitfinex","BTCUSD",1723911159799,1e-08,59576.0,59575.0,1.62866639]
["bitfinex","BTCUSD",1723911162984,1e-08,59576.0,59575.0,1.62866585]
["bitfinex","BTCUSD",1723911164228,1e-08,59576.0,59575.0,1.88044885]
["bitfinex","BTCUSD",1723911164443,1e-08,59576.0,59575.0,1.65933281]
["bitfinex","BTCUSD",1723911164818,1e-08,59576.0,59575.0,1.91111581]
["bitfinex","BTCUSD",1723911166545,0.00825,59578.0,59577.0,1.279887]
["bitfinex","BTCUSD",1723911166710,0.00825,59578.0,59577.0,1.80902235]
["bitfinex","BTCUSD",1723911167479,0.00825,59578.0,59577.0,1.8396976]
["bitfinex","BTCUSD",1723911167696,0.00825,59578.0,59577.0,1.8609828]
["bitfinex","BTCUSD",1723911167938,0.00825,59578.0,59577.0,1.8749828]
["bitfinex","BTCUSD",1723911168768,0.00825,59578.0,59577.0,1.8889828]
["bitfinex","BTCUSD",1723911169310,0.00825,59578.0,59577.0,1.8909828]
["bitfinex","BTCUSD",1723911169519,0.00825,59578.0,59577.0,1.90021897]
["bitfinex","BTCUSD",1723911169894,0.00825,59578.0,59577.0,1.75951897]
["bitfinex","BTCUSD",1723911171054,0.00825,59578.0,59577.0,1.72884801]
["bitfinex","BTCUSD",1723911171229,0.00825,59578.0,59577.0,1.7595131]
["bitfinex","BTCUSD",1723911172265,0.00825,59578.0,59577.0,1.7555131]
["bitfinex","BTCUSD",1723911172415,0.00825,59578.0,59577.0,1.81429088]
["bitfinex","BTCUSD",1723911173851,0.00825,59578.0,59577.0,1.72069088]
["bitfinex","BTCUSD",1723911174753,0.00825,59578.0,59577.0,1.69940578]
["bitfinex","BTCUSD",1723911174983,0.00825,59578.0,59577.0,1.61010773]
["bitfinex","BTCUSD",1723911175187,0.00825,59578.0,59577.0,1.69935692]
["bitfinex","BTCUSD",1723911175409,0.00825,59578.0,59577.0,1.64161224]
["bitfinex","BTCUSD",1723911175717,0.00825,59578.0,59577.0,1.64261224]
["bitfinex","BTCUSD",1723911176701,0.00825,59578.0,59577.0,1.64461224]
["bitfinex","BTCUSD",1723911176900,0.00825,59578.0,59577.0,1.66761224]
["bitfinex","BTCUSD",1723911177259,0.00819266,59578.0,59577.0,1.66761224]
["bitfinex","BTCUSD",1723911178323,0.00819266,59578.0,59577.0,1.71531464]
["bitfinex","BTCUSD",1723911178532,0.00819266,59578.0,59577.0,1.76540487]
["bitfinex","BTCUSD",1723911178950,0.00819266,59578.0,59577.0,1.66176348]
["bitfinex","BTCUSD",1723911179149,0.00819266,59578.0,59577.0,1.76337785]
["bitfinex","BTCUSD",1723911179556,0.00819266,59578.0,59577.0,1.71328767]
["bitfinex","BTCUSD",1723911179930,0.00819266,59578.0,59577.0,1.71528767]
["bitfinex","BTCUSD",1723911180536,0.00819266,59578.0,59577.0,2.16277766]
["bitfinex","BTCUSD",1723911180813,0.00819266,59578.0,59577.0,2.16285569]
["bitfinex","BTCUSD",1723911181016,0.00819266,59578.0,59577.0,2.75056731]
["bitfinex","BTCUSD",1723911181367,0.04900534,59591.0,59590.0,0.94652]
["bitfinex","BTCUSD",1723911181569,0.04900534,59591.0,59590.0,1.25240384]
["bitfinex","BTCUSD",1723911181825,0.0782,59598.0,59594.0,0.629257]
["bitfinex","BTCUSD",1723911182014,0.0782,59598.0,59594.0,0.82207953]
["bitfinex","BTCUSD",1723911182370,0.0782,59598.0,59594.0,1.07378253]
["bitfinex","BTCUSD",1723911183424,0.0782,59598.0,59594.0,1.08778253]
["bitfinex","BTCUSD",1723911184383,0.0782,59598.0,59594.0,1.10178253]
["bitfinex","BTCUSD",1723911185718,0.0782,59598.0,59594.0,1.08051454]
["bitfinex","BTCUSD",1723911185922,0.0782,59598.0,59594.0,1.10178257]
["bitfinex","BTCUSD",1723911187284,0.04924725,59602.0,59594.0,0.04926803]
["bitfinex","BTCUSD",1723911187285,0.276899,59595.0,59594.0,0.04926803]
["bitfinex","BTCUSD",1723911187489,0.276899,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1723911187490,0.528597,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1723911187895,0.780295,59595.0,59594.0,0.028]
["bitfinex","BTCUSD",1723911188322,1.031993,59595.0,59594.0,0.014]
["bitfinex","BTCUSD",1723911188523,1.031993,59595.0,59584.0,0.125872]
["bitfinex","BTCUSD",1723911188524,1.061993,59595.0,59584.0,0.125872]
["bitfinex","BTCUSD",1723911188717,0.125862,59589.0,59585.0,0.1471491]
["bitfinex","BTCUSD",1723911188998,0.0782,59587.0,59586.0,0.0212791]
["bitfinex","BTCUSD",1723911189536,0.0782,59587.0,59586.0,0.1471471]
["bitfinex","BTCUSD",1723911189744,0.0782,59587.0,59586.0,0.125868]
["bitfinex","BTCUSD",1723911189940,0.0782,59587.0,59586.0,0.14714704]
["bitfinex","BTCUSD",1723911190150,0.0782,59587.0,59586.0,0.125868]
["bitfinex","BTCUSD",1723911190356,0.0782,59587.0,59586.0,0.14714704]
["bitfinex","BTCUSD",1723911190574,0.0782,59587.0,59586.0,0.16114704]
["bitfinex","BTCUSD",1723911191708,0.0782,59587.0,59586.0,0.41288304]
["bitfinex","BTCUSD",1723911191889,0.0782,59587.0,59586.0,0.42588304]
["bitfinex","BTCUSD",1723911194096,0.0782,59587.0,59586.0,0.42588201]
["bitfinex","BTCUSD",1723911199858,0.0782,59587.0,59586.0,0.67761801]
["bitfinex","BTCUSD",1723911200255,0.0751,59591.0,59588.0,0.125862]
["bitfinex","BTCUSD",1723911200429,0.0751,59591.0,59590.0,0.12586]
["bitfinex","BTCUSD",1723911200642,0.0751,59591.0,59590.0,0.14713801]
["bitfinex","BTCUSD",1723911200999,0.1396,59591.0,59590.0,0.02127801]
["bitfinex","BTCUSD",1723911201315,0.1396,59591.0,59590.0,0.14713801]
["bitfinex","BTCUSD",1723911201575,0.1396,59591.0,59590.0,0.147136]
["bitfinex","BTCUSD",1723911202153,0.1396,59591.0,59590.0,0.021276]
["bitfinex","BTCUSD",1723911202558,0.1396,59591.0,59590.0,0.02927635]
["bitfinex","BTCUSD",1723911203116,0.1396,59591.0,59590.0,0.04027635]
["bitfinex","BTCUSD",1723911203601,0.1396,59591.0,59590.0,0.16613635]
["bitfinex","BTCUSD",1723911205190,0.1396,59591.0,59590.0,0.14486]
["bitfinex","BTCUSD",1723911205344,0.1396,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911205754,0.1396,59591.0,59590.0,0.14486]
["bitfinex","BTCUSD",1723911206139,0.1396,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911206341,0.517172,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911210102,0.265457,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911210219,0.517172,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911212579,0.768887,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911212741,0.265457,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911212942,0.517172,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911214307,0.517997,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911216843,0.769712,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911218051,1.03807919,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911220763,0.78636419,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911221213,0.075925,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911221419,0.201782,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911221618,0.075925,59591.0,59590.0,0.019]
["bitfinex","BTCUSD",1723911221822,0.000825,59591.0,59590.0,0.23846]
["bitfinex","BTCUSD",1723911222375,0.000825,59591.0,59590.0,0.7419]
["bitfinex","BTCUSD",1723911222542,0.000825,59591.0,59590.0,0.76318199]
["bitfinex","BTCUSD",1723911224062,0.000825,59591.0,59590.0,0.66958199]
["bitfinex","BTCUSD",1723911225640,0.000825,59591.0,59590.0,1.00440199]
["bitfinex","BTCUSD",1723911226047,0.000825,59591.0,59590.0,1.03340651]
["bitfinex","BTCUSD",1723911226252,0.000825,59591.0,59590.0,1.05468047]
["bitfinex","BTCUSD",1723911227010,0.000825,59591.0,59590.0,1.2177485]
["bitfinex","BTCUSD",1723911227232,0.000825,59591.0,59590.0,1.28198305]
["bitfinex","BTCUSD",1723911227437,0.000825,59591.0,59590.0,1.29298305]
["bitfinex","BTCUSD",1723911228620,0.000825,59591.0,59590.0,1.26798305]
["bitfinex","BTCUSD",1723911229112,0.000825,59591.0,59590.0,1.29598305]
["bitfinex","BTCUSD",1723911229892,0.000825,59591.0,59590.0,1.29598461]
["bitfinex","BTCUSD",1723911231250,0.000825,59591.0,59590.0,1.57282266]
["bitfinex","BTCUSD",1723911231484,0.000825,59591.0,59590.0,1.5974685]
["bitfinex","BTCUSD",1723911231639,0.000825,59591.0,59590.0,1.67282266]
["bitfinex","BTCUSD",1723911232254,0.000825,59591.0,59590.0,1.5974685]
["bitfinex","BTCUSD",1723911232441,0.000825,59591.0,59590.0,2.01712787]
["bitfinex","BTCUSD",1723911232639,0.000825,59591.0,59590.0,1.96977371]
["bitfinex","BTCUSD",1723911233041,0.000825,59591.0,59590.0,2.07024593]
["bitfinex","BTCUSD",1723911233301,0.000825,59591.0,59590.0,2.07124593]
["bitfinex","BTCUSD",1723911233428,0.000825,59591.0,59590.0,2.08524593]
["bitfinex","BTCUSD",1723911233633,0.000825,59591.0,59590.0,2.07393475]
["bitfinex","BTCUSD",1723911233901,0.000825,59591.0,59590.0,1.40023131]
["bitfinex","BTCUSD",1723911234105,0.000825,59591.0,59590.0,1.43087973]
["bitfinex","BTCUSD",1723911234312,0.000825,59591.0,59590.0,1.65195032]
["bitfinex","BTCUSD",1723911234467,0.000825,59591.0,59590.0,1.60172781]
["bitfinex","BTCUSD",1723911235144,0.000825,59591.0,59590.0,1.33904503]
["bitfinex","BTCUSD",1723911238135,0.000825,59591.0,59590.0,1.31777454]
["bitfinex","BTCUSD",1723911238335,0.000825,59591.0,59590.0,1.33904708]
["bitfinex","BTCUSD",1723911240988,0.000825,59591.0,59590.0,1.33904701]
["bitfinex","BTCUSD",1723911244556,0.000825,59591.0,59590.0,1.33904958]
["bitfinex","BTCUSD",1723911245883,0.000825,59591.0,59590.0,1.43264958]
["bitfinex","BTCUSD",1723911248555,0.000825,59591.0,59590.0,1.43264709]
["bitfinex","BTCUSD",1723911249226,0.000825,59591.0,59590.0,1.43355459]
["bitfinex","BTCUSD",1723911251446,0.000825,59591.0,59590.0,1.33995459]
["bitfinex","BTCUSD",1723911251649,0.000825,59591.0,59590.0,1.43355459]
["bitfinex","BTCUSD",1723911252430,0.000825,59591.0,59590.0,1.41228204]
["bitfinex","BTCUSD",1723911252696,0.000825,59591.0,59590.0,1.4335545]
["bitfinex","BTCUSD",1723911253385,0.000825,59591.0,59590.0,1.46420094]
["bitfinex","BTCUSD",1723911256003,0.000825,59591.0,59590.0,1.47342929]
["bitfinex","BTCUSD",1723911256405,0.000825,59591.0,59590.0,1.44292722]
["bitfinex","BTCUSD",1723911256607,0.000825,59591.0,59590.0,1.4734222]
["bitfinex","BTCUSD",1723911258819,0.000825,59591.0,59590.0,1.4744222]
["bitfinex","BTCUSD",1723911259047,0.000825,59591.0,59590.0,1.52660237]
["bitfinex","BTCUSD",1723911259216,0.000825,59591.0,59590.0,1.52460237]
["bitfinex","BTCUSD",1723911259412,0.000825,59591.0,59590.0,1.77832237]
["bitfinex","BTCUSD",1723911259695,0.000825,59591.0,59590.0,1.78032237]
["bitfinex","BTCUSD",1723911260006,0.000825,59591.0,59590.0,1.77632237]
["bitfinex","BTCUSD",1723911260210,0.000825,59591.0,59590.0,1.7261422]
["bitfinex","BTCUSD",1723911260419,0.000825,59591.0,59590.0,1.69564712]
["bitfinex","BTCUSD",1723911260627,0.000825,59591.0,59590.0,1.75678697]
["bitfinex","BTCUSD",1723911260861,0.000825,59591.0,59590.0,1.75678698]
["bitfinex","BTCUSD",1723911261060,0.000825,59591.0,59590.0,1.75678197]
["bitfinex","BTCUSD",1723911263338,0.000825,59591.0,59590.0,2.20435369]
["bitfinex","BTCUSD",1723911263740,0.000825,59591.0,59590.0,2.20635369]
["bitfinex","BTCUSD",1723911264183,0.000825,59591.0,59590.0,2.13308334]
["bitfinex","BTCUSD",1723911264491,0.000825,59591.0,59590.0,2.15908737]
["bitfinex","BTCUSD",1723911264658,0.000825,59591.0,59590.0,2.18972744]
["bitfinex","BTCUSD",1723911265060,0.000825,59591.0,59590.0,2.45846342]
["bitfinex","BTCUSD",1723911265061,1e-08,59591.0,59590.0,2.45846342]
["bitfinex","BTCUSD",1723911265276,1e-08,59591.0,59590.0,2.60900412]
["bitfinex","BTCUSD",1723911265471,1e-08,59591.0,59590.0,2.56134306]
["bitfinex","BTCUSD",1723911265674,1e-08,59591.0,59590.0,2.53334306]
["bitfinex","BTCUSD",1723911266143,1e-08,59591.0,59590.0,2.54734306]
["bitfinex","BTCUSD",1723911266352,1e-08,59591.0,59590.0,2.39680236]
["bitfinex","BTCUSD",1723911266678,1e-08,59591.0,59590.0,2.38280236]
["bitfinex","BTCUSD",1723911266893,1e-08,59591.0,59590.0,2.39680236]
["bitfinex","BTCUSD",1723911267223,1e-08,59591.0,59590.0,2.38280236]
["bitfinex","BTCUSD",1723911267627,1e-08,59591.0,59590.0,2.39680236]
["bitfinex","BTCUSD",1723911268476,1e-08,59591.0,59590.0,2.39679464]
["bitfinex","BTCUSD",1723911272450,1e-08,59591.0,59590.0,2.14507464]
["bitfinex","BTCUSD",1723911272886,1e-08,59591.0,59590.0,2.14506584]
["bitfinex","BTCUSD",1723911273507,1e-08,59591.0,59590.0,2.39678584]
["bitfinex","BTCUSD",1723911274107,1e-08,59591.0,59590.0,2.39673158]
["bitfinex","BTCUSD",1723911276380,1e-08,59591.0,59590.0,2.38750785]
["bitfinex","BTCUSD",1723911276575,1e-08,59591.0,59590.0,2.39673159]
["bitfinex","BTCUSD",1723911279947,0.00825,59595.0,59594.0,1.199363]
["bitfinex","BTCUSD",1723911280176,0.00825,59595.0,59594.0,2.09475335]
["bitfinex","BTCUSD",1723911280376,0.00825,59595.0,59594.0,2.10397709]
["bitfinex","BTCUSD",1723911280583,0.00825,59595.0,59594.0,2.05208929]
["bitfinex","BTCUSD",1723911280792,0.00734255,59595.0,59594.0,2.0827244]
["bitfinex","BTCUSD",1723911280987,0.00734255,59595.0,59594.0,2.10398308]
["bitfinex","BTCUSD",1723911281228,0.00734255,59595.0,59594.0,2.11798308]
["bitfinex","BTCUSD",1723911281379,0.00734255,59595.0,59594.0,2.02038308]
["bitfinex","BTCUSD",1723911281719,0.00734255,59595.0,59594.0,2.11598308]
["bitfinex","BTCUSD",1723911281928,0.00734255,59595.0,59594.0,2.12998308]
["bitfinex","BTCUSD",1723911282078,0.00734255,59595.0,59594.0,2.13198308]
["bitfinex","BTCUSD",1723911282627,0.00734255,59595.0,59594.0,2.14218236]
["bitfinex","BTCUSD",1723911283251,0.00734255,59595.0,59594.0,2.14218596]
["bitfinex","BTCUSD",1723911285018,0.00734255,59595.0,59594.0,2.08106753]
["bitfinex","BTCUSD",1723911285355,0.00734255,59595.0,59594.0,2.1422101]
["bitfinex","BTCUSD",1723911287889,0.00734255,59595.0,59594.0,1.76995939]
["bitfinex","BTCUSD",1723911288107,0.00734255,59595.0,59594.0,2.14220743]
["bitfinex","BTCUSD",1723911288796,0.00734255,59595.0,59594.0,2.14220728]
["bitfinex","BTCUSD",1723911289241,0.00734255,59595.0,59594.0,2.20093277]
["bitfinex","BTCUSD",1723911290837,0.00734255,59595.0,59594.0,2.14220728]
["bitfinex","BTCUSD",1723911291996,0.00734255,59595.0,59594.0,2.13820728]
["bitfinex","BTCUSD",1723911292202,0.00734255,59595.0,59594.0,1.96150728]
["bitfinex","BTCUSD",1723911292479,0.00734255,59595.0,59594.0,1.95853869]
["bitfinex","BTCUSD",1723911292679,0.09014255,59595.0,59594.0,2.11897069]
["bitfinex","BTCUSD",1723911292881,0.09014255,59595.0,59594.0,1.81816015]
["bitfinex","BTCUSD",1723911293098,0.09014255,59595.0,59594.0,1.70847614]
["bitfinex","BTCUSD",1723911293303,0.09014255,59595.0,59594.0,1.62410714]
["bitfinex","BTCUSD",1723911293539,0.15054255,59595.0,59594.0,0.82876298]
["bitfinex","BTCUSD",1723911293782,0.15054255,59595.0,59594.0,0.62042108]
["bitfinex","BTCUSD",1723911294220,0.15054255,59595.0,59594.0,0.87212408]
["bitfinex","BTCUSD",1723911294631,0.15054255,59595.0,59594.0,0.85812408]
["bitfinex","BTCUSD",1723911294756,0.15054255,59595.0,59594.0,0.87212408]
["bitfinex","BTCUSD",1723911294961,0.15054255,59595.0,59594.0,0.85812408]
["bitfinex","BTCUSD",1723911295178,0.15054255,59595.0,59594.0,0.87212408]
["bitfinex","BTCUSD",1723911295368,0.15054255,59595.0,59594.0,1.09391752]
["bitfinex","BTCUSD",1723911295597,0.09014255,59595.0,59594.0,1.14968652]
["bitfinex","BTCUSD",1723911295799,0.09014255,59595.0,59594.0,1.77367706]
["bitfinex","BTCUSD",1723911296199,0.09014255,59595.0,59594.0,1.75967706]
["bitfinex","BTCUSD",1723911296560,0.09014255,59595.0,59594.0,1.75968227]
["bitfinex","BTCUSD",1723911296761,0.00734255,59595.0,59594.0,1.78478696]
["bitfinex","BTCUSD",1723911296964,0.00734255,59595.0,59594.0,1.80802905]
["bitfinex","BTCUSD",1723911297905,0.00734255,59595.0,59594.0,1.80902905]
["bitfinex","BTCUSD",1723911298111,0.00734255,59595.0,59594.0,2.07187375]
["bitfinex","BTCUSD",1723911298315,0.00734255,59595.0,59594.0,2.14794304]
["bitfinex","BTCUSD",1723911298518,0.00734255,59595.0,59594.0,1.80299323]
["bitfinex","BTCUSD",1723911298735,0.00734255,59595.0,59594.0,2.1154401]
["bitfinex","BTCUSD",1723911299135,0.00734255,59595.0,59594.0,2.05669623]
["bitfinex","BTCUSD",1723911299338,0.00734255,59595.0,59594.0,2.04269623]
["bitfinex","BTCUSD",1723911299546,0.00734255,59595.0,59594.0,2.02869623]
["bitfinex","BTCUSD",1723911299867,0.00734255,59595.0,59594.0,2.04069623]
["bitfinex","BTCUSD",1723911300265,0.00734255,59595.0,59594.0,2.09940002]
["bitfinex","BTCUSD",1723911300442,0.00734255,59595.0,59594.0,2.11340002]
["bitfinex","BTCUSD",1723911300814,0.08934255,59595.0,59594.0,1.71969323]
["bitfinex","BTCUSD",1723911301015,0.08934255,59595.0,59594.0,1.71967854]
["bitfinex","BTCUSD",1723911301231,0.08934255,59595.0,59594.0,1.70944434]
["bitfinex","BTCUSD",1723911301584,0.00734255,59595.0,59594.0,1.70944434]
["bitfinex","BTCUSD",1723911301789,0.00734255,59595.0,59594.0,1.71144434]
["bitfinex","BTCUSD",1723911302007,0.00734255,59595.0,59594.0,1.71344434]
["bitfinex","BTCUSD",1723911302964,0.00734255,59595.0,59594.0,1.84734813]
["bitfinex","BTCUSD",1723911303191,0.00734255,59595.0,59594.0,1.91224813]
["bitfinex","BTCUSD",1723911303391,0.00734255,59595.0,59594.0,2.12824734]
["bitfinex","BTCUSD",1723911303787,0.00734255,59595.0,59594.0,2.1869458]
["bitfinex","BTCUSD",1723911303788,1e-08,59595.0,59594.0,2.1869458]
["bitfinex","BTCUSD",1723911304662,1e-08,59595.0,59594.0,2.18692419]
["bitfinex","BTCUSD",1723911306776,1e-08,59595.0,59594.0,2.33762193]
["bitfinex","BTCUSD",1723911307527,1e-08,59595.0,59594.0,2.37127193]
["bitfinex","BTCUSD",1723911307954,1e-08,59595.0,59594.0,2.16187573]
["bitfinex","BTCUSD",1723911308155,1e-08,59595.0,59594.0,2.41357873]
["bitfinex","BTCUSD",1723911308722,1e-08,59595.0,59594.0,2.07267573]
["bitfinex","BTCUSD",1723911308921,1e-08,59595.0,59594.0,2.08667573]
["bitfinex","BTCUSD",1723911309123,1e-08,59595.0,59594.0,2.07267573]
["bitfinex","BTCUSD",1723911309371,1e-08,59595.0,59594.0,2.32436981]
["bitfinex","BTCUSD",1723911309611,1e-08,59595.0,59594.0,2.08666681]
["bitfinex","BTCUSD",1723911310029,1e-08,59595.0,59594.0,2.33836981]
["bitfinex","BTCUSD",1723911311439,1e-08,59595.0,59594.0,2.39706016]
["bitfinex","BTCUSD",1723911312610,1e-08,59595.0,59594.0,2.47226016]
["bitfinex","BTCUSD",1723911312778,1e-08,59595.0,59594.0,2.22055716]
["bitfinex","BTCUSD",1723911313386,1e-08,59595.0,59594.0,2.47226016]
["bitfinex","BTCUSD",1723911313796,1e-08,59595.0,59594.0,2.41356981]
["bitfinex","BTCUSD",1723911314197,1e-08,59595.0,59594.0,2.16186681]
["bitfinex","BTCUSD",1723911314543,1e-08,59595.0,59594.0,2.06826681]
["bitfinex","BTCUSD",1723911314723,1e-08,59595.0,59594.0,2.16186681]
["bitfinex","BTCUSD",1723911315259,1e-08,59595.0,59594.0,2.16182286]
["bitfinex","BTCUSD",1723911316386,1e-08,59595.0,59594.0,2.06622286]
["bitfinex","BTCUSD",1723911316587,1e-08,59595.0,59594.0,2.15782286]
["bitfinex","BTCUSD",1723911316992,1e-08,59595.0,59594.0,1.98902286]
["bitfinex","BTCUSD",1723911317248,1e-08,59595.0,59594.0,2.01772286]
["bitfinex","BTCUSD",1723911318566,1e-08,59595.0,59594.0,2.02172464]
["bitfinex","BTCUSD",1723911318979,0.082,59601.0,59600.0,0.219438]
["bitfinex","BTCUSD",1723911319156,0.082,59601.0,59600.0,0.79455369]
["bitfinex","BTCUSD",1723911319397,0.082,59601.0,59600.0,1.29790769]
["bitfinex","BTCUSD",1723911319613,0.082,59601.0,59600.0,1.21353037]
["bitfinex","BTCUSD",1723911319815,0.082,59601.0,59600.0,1.29790744]
["bitfinex","BTCUSD",1723911319947,0.082,59601.0,59600.0,1.30713023]
["bitfinex","BTCUSD",1723911320156,0.082,59601.0,59600.0,1.32113023]
["bitfinex","BTCUSD",1723911320362,0.082,59601.0,59600.0,1.32590744]
["bitfinex","BTCUSD",1723911321077,0.082,59601.0,59600.0,1.33513023]
["bitfinex","BTCUSD",1723911321241,0.082,59601.0,59600.0,1.32590744]
["bitfinex","BTCUSD",1723911321882,0.082,59601.0,59600.0,1.33578217]
["bitfinex","BTCUSD",1723911323770,0.06935,59604.0,59603.0,0.880827]
["bitfinex","BTCUSD",1723911323990,0.06935,59604.0,59603.0,1.29786544]
["bitfinex","BTCUSD",1723911324167,0.14905,59604.0,59603.0,1.29786544]
["bitfinex","BTCUSD",1723911324637,0.14905,59604.0,59603.0,1.20426544]
["bitfinex","BTCUSD",1723911324888,0.14905,59604.0,59603.0,1.29786544]
["bitfinex","BTCUSD",1723911325327,0.14905,59604.0,59603.0,1.30708886]
["bitfinex","BTCUSD",1723911325533,0.14905,59604.0,59603.0,1.29786544]
["bitfinex","BTCUSD",1723911325745,0.14905,59604.0,59603.0,1.30708886]
["bitfinex","BTCUSD",1723911325960,0.14905,59604.0,59603.0,1.32586544]
["bitfinex","BTCUSD",1723911326111,0.14905,59604.0,59603.0,1.33508886]
["bitfinex","BTCUSD",1723911326312,0.14905,59604.0,59603.0,1.32586544]
["bitfinex","BTCUSD",1723911326536,0.14905,59604.0,59603.0,1.33508886]
["bitfinex","BTCUSD",1723911326738,0.14905,59604.0,59603.0,1.32586544]
["bitfinex","BTCUSD",1723911327142,0.14905,59604.0,59603.0,1.33508435]
["bitfinex","BTCUSD",1723911327546,0.14905,59604.0,59603.0,1.38528673]
["bitfinex","BTCUSD",1723911329041,0.14905,59604.0,59603.0,1.80770736]
["bitfinex","BTCUSD",1723911329255,0.00825,59604.0,59603.0,1.80770736]
["bitfinex","BTCUSD",1723911329472,0.00825,59604.0,59603.0,1.83070736]
["bitfinex","BTCUSD",1723911329921,0.00825,59604.0,59603.0,1.83270736]
["bitfinex","BTCUSD",1723911330669,0.00825,59604.0,59603.0,1.83070736]
["bitfinex","BTCUSD",1723911331030,0.00825,59604.0,59603.0,1.83069317]
["bitfinex","BTCUSD",1723911331245,0.00825,59604.0,59603.0,2.08235817]
["bitfinex","BTCUSD",1723911331398,0.00825,59604.0,59603.0,2.12833409]
["bitfinex","BTCUSD",1723911331627,0.00825,59604.0,59603.0,2.16198409]
["bitfinex","BTCUSD",1723911331771,0.00825,59604.0,59603.0,2.46127098]
["bitfinex","BTCUSD",1723911331975,0.00825,59604.0,59603.0,2.36767098]
["bitfinex","BTCUSD",1723911332222,0.00825,59604.0,59603.0,2.39964909]
["bitfinex","BTCUSD",1723911332402,0.00825,59604.0,59603.0,2.53606179]
["bitfinex","BTCUSD",1723911332629,0.00825,59604.0,59603.0,2.39964909]
["bitfinex","BTCUSD",1723911332827,0.00825,59604.0,59603.0,2.55003281]
["bitfinex","BTCUSD",1723911333049,0.00825,59604.0,59603.0,2.56403281]
["bitfinex","BTCUSD",1723911333229,0.00825,59604.0,59603.0,2.55003281]
["bitfinex","BTCUSD",1723911333428,0.00825,59604.0,59603.0,2.5639691]
["bitfinex","BTCUSD",1723911333808,0.00825,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1723911334013,0.00825,59610.0,59609.0,1.6120629]
["bitfinex","BTCUSD",1723911334188,0.00825,59610.0,59609.0,1.74267809]
["bitfinex","BTCUSD",1723911334413,0.00825,59610.0,59609.0,2.01531709]
["bitfinex","BTCUSD",1723911334699,0.00825,59610.0,59609.0,2.11550302]
["bitfinex","BTCUSD",1723911334908,0.00825,59610.0,59609.0,2.01526384]
["bitfinex","BTCUSD",1723911335332,0.00825,59610.0,59609.0,2.01526207]
["bitfinex","BTCUSD",1723911335529,0.00825,59610.0,59609.0,2.19064434]
["bitfinex","BTCUSD",1723911336254,0.15395,59610.0,59609.0,1.96034434]
["bitfinex","BTCUSD",1723911336459,0.15395,59610.0,59609.0,1.17351306]
["bitfinex","BTCUSD",1723911336672,0.15395,59610.0,59609.0,1.29511306]
["bitfinex","BTCUSD",1723911336874,0.15395,59610.0,59609.0,1.34520785]
["bitfinex","BTCUSD",1723911337023,0.15395,59610.0,59609.0,1.37580312]
["bitfinex","BTCUSD",1723911337202,0.15395,59610.0,59609.0,1.28111306]
["bitfinex","BTCUSD",1723911337408,0.15395,59610.0,59609.0,1.30691719]
["bitfinex","BTCUSD",1723911337605,0.15395,59610.0,59609.0,1.76821664]
["bitfinex","BTCUSD",1723911337807,0.15395,59610.0,59609.0,1.3117058]
["bitfinex","BTCUSD",1723911337808,0.00825,59610.0,59609.0,1.3117058]
["bitfinex","BTCUSD",1723911338007,0.00825,59610.0,59609.0,1.73008022]
["bitfinex","BTCUSD",1723911338212,0.00825,59610.0,59609.0,1.80521328]
["bitfinex","BTCUSD",1723911338417,0.00825,59610.0,59609.0,1.8052181]
["bitfinex","BTCUSD",1723911338616,0.00825,59610.0,59609.0,1.80521229]
["bitfinex","BTCUSD",1723911338818,0.00825,59610.0,59609.0,1.6782655]
["bitfinex","BTCUSD",1723911339020,0.00825,59610.0,59609.0,1.71609142]
["bitfinex","BTCUSD",1723911339264,0.00825,59610.0,59609.0,1.73009142]
["bitfinex","BTCUSD",1723911339453,0.00825,59610.0,59609.0,1.7912222]
["bitfinex","BTCUSD",1723911339655,0.00825,59610.0,59609.0,1.40505909]
["bitfinex","BTCUSD",1723911339816,0.00825,59610.0,59609.0,1.71608557]
["bitfinex","BTCUSD",1723911340022,0.00825,59610.0,59609.0,1.73008557]
["bitfinex","BTCUSD",1723911340286,0.00825,59610.0,59609.0,2.05685448]
["bitfinex","BTCUSD",1723911340496,0.00825,59610.0,59609.0,1.96772457]
["bitfinex","BTCUSD",1723911340703,0.00825,59610.0,59609.0,1.34392831]
["bitfinex","BTCUSD",1723911340998,0.00825,59610.0,59609.0,1.73008033]
["bitfinex","BTCUSD",1723911341432,0.00825,59610.0,59609.0,1.98171933]
["bitfinex","BTCUSD",1723911341641,0.00825,59610.0,59609.0,1.73008033]
["bitfinex","BTCUSD",1723911342253,0.00825,59610.0,59609.0,1.74019415]
["bitfinex","BTCUSD",1723911342837,0.00825,59610.0,59609.0,1.74019204]
["bitfinex","BTCUSD",1723911343364,0.00825,59610.0,59609.0,1.71880986]
["bitfinex","BTCUSD",1723911343491,0.00825,59610.0,59609.0,1.74940569]
["bitfinex","BTCUSD",1723911343838,0.00825,59610.0,59609.0,1.8495806]
["bitfinex","BTCUSD",1723911344045,0.00825,59610.0,59609.0,1.74940569]
["bitfinex","BTCUSD",1723911344272,0.00825,59610.0,59609.0,1.8495806]
["bitfinex","BTCUSD",1723911344473,0.00825,59610.0,59609.0,1.74940569]
["bitfinex","BTCUSD",1723911344666,0.00825,59610.0,59609.0,2.00104469]
["bitfinex","BTCUSD",1723911345165,0.00825,59610.0,59609.0,1.74940224]
["bitfinex","BTCUSD",1723911345343,0.00825,59610.0,59609.0,1.74219044]
["bitfinex","BTCUSD",1723911345778,0.00825,59610.0,59609.0,1.74019044]
["bitfinex","BTCUSD",1723911345925,0.00825,59610.0,59609.0,1.84037417]
["bitfinex","BTCUSD",1723911346551,0.00825,59610.0,59609.0,2.09201317]
["bitfinex","BTCUSD",1723911346819,0.00825,59610.0,59609.0,2.03097566]
["bitfinex","BTCUSD",1723911347002,0.00825,59610.0,59609.0,2.0920061]
["bitfinex","BTCUSD",1723911347627,0.00825,59610.0,59609.0,1.99182237]
["bitfinex","BTCUSD",1723911348215,0.00825,59610.0,59609.0,1.99382237]
["bitfinex","BTCUSD",1723911348858,0.00825,59610.0,59609.0,1.99182237]
["bitfinex","BTCUSD",1723911349697,0.00825,59610.0,59609.0,1.99382237]
["bitfinex","BTCUSD",1723911350408,0.00825,59610.0,59609.0,2.13462237]
["bitfinex","BTCUSD",1723911350612,0.0065,59619.0,59618.0,0.880603]
["bitfinex","BTCUSD",1723911350821,0.0065,59619.0,59618.0,1.26698482]
["bitfinex","BTCUSD",1723911351018,0.0867,59619.0,59618.0,1.26698482]
["bitfinex","BTCUSD",1723911351223,0.1532,59619.0,59618.0,1.26698482]
["bitfinex","BTCUSD",1723911351417,0.1532,59619.0,59618.0,1.17338482]
["bitfinex","BTCUSD",1723911351901,0.1532,59619.0,59618.0,0.92178382]
["bitfinex","BTCUSD",1723911352292,0.1532,59619.0,59618.0,1.17338482]
["bitfinex","BTCUSD",1723911352451,0.1532,59619.0,59618.0,0.92178382]
["bitfinex","BTCUSD",1723911352853,0.1532,59619.0,59618.0,1.17338482]
["bitfinex","BTCUSD",1723911353054,0.1532,59619.0,59618.0,0.92178382]
["bitfinex","BTCUSD",1723911353412,0.1532,59619.0,59618.0,0.93578382]
["bitfinex","BTCUSD",1723911353557,0.1532,59619.0,59618.0,0.94563086]
["bitfinex","BTCUSD",1723911353757,0.1532,59619.0,59618.0,0.95963086]
["bitfinex","BTCUSD",1723911353958,0.1542,59619.0,59618.0,0.94978382]
["bitfinex","BTCUSD",1723911354851,0.1532,59619.0,59618.0,0.94978382]
["bitfinex","BTCUSD",1723911355061,0.1542,59619.0,59618.0,0.94978382]
["bitfinex","BTCUSD",1723911355259,0.1542,59619.0,59618.0,0.92855654]
["bitfinex","BTCUSD",1723911355537,0.1542,59619.0,59618.0,0.94978457]
["bitfinex","BTCUSD",1723911356163,0.1532,59619.0,59618.0,0.94978457]
["bitfinex","BTCUSD",1723911356779,0.1542,59619.0,59618.0,0.94978457]
["bitfinex","BTCUSD",1723911357150,0.1532,59619.0,59618.0,0.94978457]
["bitfinex","BTCUSD",1723911359091,0.1532,59619.0,59618.0,0.97101271]
["bitfinex","BTCUSD",1723911359291,0.1532,59619.0,59618.0,0.94978468]
["bitfinex","BTCUSD",1723911361544,0.0867,59619.0,59618.0,0.94978468]
["bitfinex","BTCUSD",1723911361690,0.0065,59619.0,59618.0,0.94978468]
["bitfinex","BTCUSD",1723911362104,0.0065,59619.0,59618.0,0.92855654]
["bitfinex","BTCUSD",1723911362319,0.0065,59619.0,59618.0,1.25497125]
["bitfinex","BTCUSD",1723911363348,0.0065,59619.0,59618.0,0.98037025]
["bitfinex","BTCUSD",1723911363349,0.1548,59619.0,59618.0,0.98037025]
["bitfinex","BTCUSD",1723911364640,0.1548,59619.0,59618.0,0.94978148]
["bitfinex","BTCUSD",1723911365860,0.1558,59619.0,59618.0,0.94978148]
["bitfinex","BTCUSD",1723911366213,0.1548,59619.0,59618.0,0.94978148]
["bitfinex","BTCUSD",1723911366434,0.1548,59619.0,59618.0,0.94978459]
["bitfinex","BTCUSD",1723911366636,0.1558,59619.0,59618.0,0.69818359]
["bitfinex","BTCUSD",1723911366840,0.1558,59619.0,59618.0,0.67695554]
["bitfinex","BTCUSD",1723911367052,0.1558,59619.0,59618.0,0.69818457]
["bitfinex","BTCUSD",1723911367666,0.1558,59619.0,59618.0,0.04922903]
["bitfinex","BTCUSD",1723911367869,0.1578,59619.0,59618.0,0.04922903]
["bitfinex","BTCUSD",1723911367997,0.283598,59619.0,59618.0,0.04922903]
["bitfinex","BTCUSD",1723911368195,0.535195,59619.0,59618.0,0.028]
["bitfinex","BTCUSD",1723911369267,0.535195,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1723911369684,0.001,59613.0,59612.0,0.125812]
["bitfinex","BTCUSD",1723911369884,0.1432,59613.0,59612.0,0.24704562]
["bitfinex","BTCUSD",1723911370115,0.1432,59613.0,59612.0,0.12123362]
["bitfinex","BTCUSD",1723911370343,0.1432,59613.0,59612.0,0.12123235]
["bitfinex","BTCUSD",1723911370966,0.1422,59613.0,59612.0,0.02123235]
["bitfinex","BTCUSD",1723911371167,0.1422,59613.0,59612.0,0.12123235]
["bitfinex","BTCUSD",1723911371391,0.1432,59613.0,59612.0,0.12123235]
["bitfinex","BTCUSD",1723911371508,0.1432,59613.0,59612.0,0.13523235]
["bitfinex","BTCUSD",1723911372323,0.1432,59613.0,59612.0,0.26104535]
["bitfinex","BTCUSD",1723911372525,0.1432,59613.0,59612.0,0.27504535]
["bitfinex","BTCUSD",1723911372928,0.1393,59613.0,59612.0,0.27504535]
["bitfinex","BTCUSD",1723911373155,0.1393,59613.0,59612.0,0.14923235]
["bitfinex","BTCUSD",1723911373781,0.1393,59613.0,59612.0,0.27504535]
["bitfinex","BTCUSD",1723911373952,0.1393,59613.0,59612.0,0.14923235]
["bitfinex","BTCUSD",1723911374526,0.1393,59613.0,59612.0,0.14923459]
["bitfinex","BTCUSD",1723911374750,0.1393,59613.0,59612.0,0.27504759]
["bitfinex","BTCUSD",1723911375747,0.1393,59613.0,59612.0,0.128]
["bitfinex","BTCUSD",1723911375946,0.1393,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911376978,0.518733,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911377410,0.267111,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911377871,0.518733,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911378890,0.770355,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911380428,1.021977,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911380643,0.770355,59613.0,59612.0,0.028]
["bitfinex","BTCUSD",1723911383070,0.770355,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911395606,0.77118,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911397645,0.519558,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911398151,0.77118,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911404625,0.519558,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911405267,0.77118,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911409335,0.519558,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911409509,0.77118,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911409908,1.06080559,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911410250,1.31442759,59613.0,59612.0,0.0289075]
["bitfinex","BTCUSD",1723911410467,1.31442759,59613.0,59612.0,0.0149075]
["bitfinex","BTCUSD",1723911410468,1.31242759,59613.0,59612.0,0.0149075]
["bitfinex","BTCUSD",1723911410643,1.46888603,59613.0,59612.0,0.0219075]
["bitfinex","BTCUSD",1723911411069,1.54422014,59613.0,59612.0,0.0079075]
["bitfinex","BTCUSD",1723911411252,1.54632748,59613.0,59612.0,0.0079075]
["bitfinex","BTCUSD",1723911411467,1.47088603,59613.0,59612.0,0.0039075]
["bitfinex","BTCUSD",1723911411658,1.48147037,59613.0,59612.0,0.0039075]
["bitfinex","BTCUSD",1723911411857,1.48347037,59613.0,59612.0,0.0039075]
["bitfinex","BTCUSD",1723911412198,1.48347037,59613.0,59612.0,0.0079075]
["bitfinex","BTCUSD",1723911412393,1.57958213,59613.0,59612.0,0.0079075]
["bitfinex","BTCUSD",1723911412661,1.65502491,59613.0,59612.0,0.0079075]
["bitfinex","BTCUSD",1723911412833,1.65502491,59613.0,59612.0,0.0049075]
["bitfinex","BTCUSD",1723911413363,1.65702491,59613.0,59612.0,0.0049075]
["bitfinex","BTCUSD",1723911413941,1.65702491,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911414322,1.15840559,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911414700,1.20870055,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911414906,1.41002759,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911415814,1.48547037,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911416220,2.16523819,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911416443,2.33620413,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911416641,2.46192551,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911416901,2.33620413,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911417079,2.33420413,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911417454,2.33720413,59613.0,59612.0,0.0019075]
["bitfinex","BTCUSD",1723911417861,2.43476271,59613.0,59612.0,0.0009075]
["bitfinex","BTCUSD",1723911418040,2.46190466,59613.0,59612.0,0.0019075]
["bitfinex","BTCUSD",1723911418241,2.33720413,59613.0,59612.0,0.0019075]
["bitfinex","BTCUSD",1723911419094,2.33720413,59613.0,59612.0,5e-07]
["bitfinex","BTCUSD",1723911419298,2.33720413,59613.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723911419299,1.309752,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723911419471,1.59162051,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723911420507,1.59062051,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723911420831,1.59062051,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911420832,1.60062051,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911421014,1.77217505,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911421366,1.77317505,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911421969,1.77417505,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911422200,1.72391013,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911422600,1.77317505,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911422962,1.72091013,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911423167,1.54935559,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911423369,1.14129959,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911423572,0.924796,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911425486,1.069796,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911426038,1.323452,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911426256,1.47018237,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911426703,1.46818237,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911426964,1.52988237,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911428882,1.383152,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911429403,1.4211856,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911430144,1.0245296,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911430351,1.0564296,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911430632,1.018396,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911430812,1.05642928,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911431215,1.018396,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911431470,1.1352304,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911432037,1.0416304,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911432845,1.1866304,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911436788,1.1263304,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911437947,1.1243304,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911438134,1.006496,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911438405,1.007496,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911439597,1.261152,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911439801,1.36207931,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911440791,1.37322059,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911441183,1.54477513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911441381,1.64477513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911441802,1.66777513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911442053,1.66677513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911442252,1.7421047,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911442426,1.9937607,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911442627,1.91843113,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911443076,2.01887055,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911443575,1.91843113,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911443826,1.66477513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911444605,1.74012836,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911444802,1.48267382,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911445333,1.40732059,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911445535,1.457556,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911445774,1.40732059,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911446175,1.45755876,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911446378,1.40732059,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911446570,1.6291133,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911446786,1.6311133,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911448418,1.64167513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911448589,1.71703239,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911449172,1.71503239,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911450459,1.63967513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911450654,1.31447931,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911451070,1.38988776,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911451302,1.4421513,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911451559,1.55315566,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911451834,1.55325118,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911452038,1.72480572,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911452269,1.74780572,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911452682,1.74783345,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911453106,1.64723385,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911453286,1.64823385,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911453528,1.77382929,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911453736,1.60327475,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911454084,1.47767931,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911454705,1.47867931,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911454882,1.72933531,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911455083,1.73033531,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911455428,1.90188985,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911456048,2.05194008,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911456421,2.05794008,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723911456604,1.90688985,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723911456805,1.90088985,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911457052,1.89088985,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723911457376,1.91188985,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911458290,1.92588985,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723911458686,1.92588985,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911458687,2.25393643,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911458889,2.10288985,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911460655,2.16333531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911461688,2.16533531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911462095,2.16333531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911462947,2.16533531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911463155,2.16333531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911463434,2.33488985,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911463660,2.33688985,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911463863,1.98533531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911464014,1.92253531,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911464193,2.07354858,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911464390,1.82189258,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911464795,2.07354858,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911464996,1.99344712,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911465597,1.91604712,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911465800,1.91804712,59605.0,59604.0,5e-07]
["bitfinex","BTCUSD",1723911466224,1.91804712,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911466807,1.91604712,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911467228,1.91704712,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911467758,1.91804712,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911468167,1.91604712,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911468392,1.76503385,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911468589,1.35947931,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911468800,1.35947931,59605.0,59604.0,0.083308]
["bitfinex","BTCUSD",1723911469178,1.33711567,59605.0,59604.0,0.083308]
["bitfinex","BTCUSD",1723911469393,1.33711737,59605.0,59604.0,0.083308]
["bitfinex","BTCUSD",1723911469554,1.23647931,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911469916,1.47927015,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911470478,1.40379384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911470697,1.50379384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911472882,1.50579384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911473400,1.50379384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911473946,1.50579384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911474150,1.50379384,59605.0,59604.0,0.145208]
["bitfinex","BTCUSD",1723911475204,1.50379384,59605.0,59604.0,0.062808]
["bitfinex","BTCUSD",1723911475973,1.59739384,59605.0,59604.0,0.062808]
["bitfinex","BTCUSD",1723911477300,1.62039384,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911478765,1.62121884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911481276,1.62321884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911481400,1.80586474,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911482709,1.89252622,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911482932,1.76771884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911483363,1.87287484,59605.0,59604.0,0.138108]
["bitfinex","BTCUSD",1723911483563,1.52761884,59605.0,59604.0,0.138108]
["bitfinex","BTCUSD",1723911484337,1.52961884,59605.0,59604.0,0.062108]
["bitfinex","BTCUSD",1723911484556,1.62321884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911486813,1.76671884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911487026,1.76771884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911489329,1.76671884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911489533,1.70521884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911490171,1.70621884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911492196,1.95787484,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911492458,1.70621884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911493232,1.85726895,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911493438,1.70521884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911493639,1.85626895,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911493962,1.70621884,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911494283,1.95787484,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911494982,2.10893569,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911495704,2.35223569,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911495839,2.20117484,59605.0,59604.0,0.000908]
["bitfinex","BTCUSD",1723911496261,2.20117484,59605.0,59604.0,1e-06]
["bitfinex","BTCUSD",1723911497467,2.20117484,59605.0,59603.0,4.966446]
["bitfinex","BTCUSD",1723911497676,2.04781185,59604.0,59603.0,4.36478734]
["bitfinex","BTCUSD",1723911498046,2.04781185,59604.0,59603.0,4.33123234]
["bitfinex","BTCUSD",1723911498251,2.04781185,59604.0,59603.0,4.19701234]
["bitfinex","BTCUSD",1723911498447,2.29947185,59604.0,59603.0,4.19701234]
["bitfinex","BTCUSD",1723911498795,2.04781185,59604.0,59603.0,4.19701234]
["bitfinex","BTCUSD",1723911499294,2.29947185,59604.0,59603.0,4.06279234]
["bitfinex","BTCUSD",1723911499536,2.29947185,59604.0,59603.0,4.02923734]
["bitfinex","BTCUSD",1723911500104,2.31247185,59604.0,59603.0,3.99568234]
["bitfinex","BTCUSD",1723911500309,2.31247185,59604.0,59603.0,3.86146234]
["bitfinex","BTCUSD",1723911501115,2.06081185,59604.0,59603.0,3.82890734]
["bitfinex","BTCUSD",1723911501510,2.06081185,59604.0,59603.0,3.79535234]
["bitfinex","BTCUSD",1723911501808,2.06081185,59604.0,59603.0,3.79435234]
["bitfinex","BTCUSD",1723911502005,2.06981185,59604.0,59603.0,3.79535234]
["bitfinex","BTCUSD",1723911503193,2.06981185,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911505734,2.06881185,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911505888,2.1936137,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911506322,2.1956137,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911506728,1.89825731,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911506927,2.02405916,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911507541,2.02405424,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911507736,2.02405334,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911507938,1.89825731,59604.0,59603.0,3.79625984]
["bitfinex","BTCUSD",1723911508495,1.92277785,59604.0,59603.0,3.72914984]
["bitfinex","BTCUSD",1723911509408,2.17443785,59604.0,59603.0,3.69559484]
["bitfinex","BTCUSD",1723911509541,2.17443785,59604.0,59603.0,3.66203984]
["bitfinex","BTCUSD",1723911509542,1.89825731,59604.0,59603.0,3.66203984]
["bitfinex","BTCUSD",1723911518354,2.04917667,59604.0,59603.0,3.66203984]
["bitfinex","BTCUSD",1723911518567,2.22073121,59604.0,59603.0,3.66203984]
["bitfinex","BTCUSD",1723911518797,2.28799821,59604.0,59603.0,3.66203984]
["bitfinex","BTCUSD",1723911519040,2.13707885,59604.0,59603.0,3.49426484]
["bitfinex","BTCUSD",1723911519243,2.13707885,59604.0,59603.0,3.46070984]
["bitfinex","BTCUSD",1723911519826,2.13707885,59604.0,59603.0,3.13970861]
["bitfinex","BTCUSD",1723911519827,2.39058309,59604.0,59603.0,3.13970861]
["bitfinex","BTCUSD",1723911520182,2.39058309,59604.0,59603.0,3.07259861]
["bitfinex","BTCUSD",1723911520382,2.39058309,59604.0,59603.0,3.00548861]
["bitfinex","BTCUSD",1723911520589,2.39058309,59604.0,59603.0,2.97193361]
["bitfinex","BTCUSD",1723911520990,2.39058309,59604.0,59603.0,2.75193361]
["bitfinex","BTCUSD",1723911521244,2.39058309,59604.0,59603.0,2.65126861]
["bitfinex","BTCUSD",1723911521431,2.39058309,59604.0,59603.0,2.58415861]
["bitfinex","BTCUSD",1723911522214,2.39058309,59604.0,59603.0,2.48349361]
["bitfinex","BTCUSD",1723911522435,2.39058309,59604.0,59603.0,2.41638361]
["bitfinex","BTCUSD",1723911523196,2.39058309,59604.0,59603.0,2.31571861]
["bitfinex","BTCUSD",1723911523403,2.39058309,59604.0,59603.0,2.24860861]
["bitfinex","BTCUSD",1723911524269,2.39058309,59604.0,59603.0,2.08083361]
["bitfinex","BTCUSD",1723911525225,2.39058309,59604.0,59603.0,2.04727861]
["bitfinex","BTCUSD",1723911525356,2.39058309,59604.0,59603.0,2.01372361]
["bitfinex","BTCUSD",1723911526094,1.61926855,59604.0,59603.0,1.98016861]
["bitfinex","BTCUSD",1723911526291,1.61926855,59604.0,59603.0,2.05526861]
["bitfinex","BTCUSD",1723911526292,1.26276431,59604.0,59603.0,2.05526861]
["bitfinex","BTCUSD",1723911526522,1.26276431,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911526648,1.26476431,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911527056,1.35836431,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911527676,1.62156768,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911528455,1.62256768,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911528691,1.62339268,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911529415,1.62239268,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911529828,1.48218931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911530032,1.48018931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911530781,1.48218931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911534490,1.48318931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911535425,1.63416339,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911535627,1.80184666,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911535826,1.80084666,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911536130,1.64987258,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911538320,1.65303515,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911539364,1.65203515,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911539568,1.55643515,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911539796,1.38658931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911540787,1.48018931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911544336,1.5065186,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911545176,1.5583416,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911545385,1.5065186,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911546489,1.65760017,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911548786,1.65960017,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911549019,1.63327088,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911551400,1.63324172,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911551527,1.80073283,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911551939,1.64968042,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911553487,1.64768042,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911553697,1.48018931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911555561,1.45718931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911556979,1.45918931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911558646,1.36558931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911558874,1.45918931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911560050,1.52749361,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911561349,1.70449361,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911561591,1.45718931,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911565638,0.94366231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911565807,1.02015321,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911566009,0.99398818,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911566387,0.99498818,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911566630,0.98598818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911566989,0.99398818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911567307,1.09398818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911567518,1.07298818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911567711,1.07398818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911567913,1.07698818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911568139,1.07398818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911568540,1.07498818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911568898,1.07398818,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911569737,1.0739879,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911570360,1.07399107,59604.0,59603.0,2.11956861]
["bitfinex","BTCUSD",1723911570555,1.0991507,59604.0,59603.0,2.11956861]
["bitfinex","BTCUSD",1723911570777,1.0991507,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911571179,1.02366231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911571340,1.0981507,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911571769,1.02566231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911572214,1.1303135,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911572418,1.02966231,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911572991,1.1233135,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911573395,1.2169135,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911574349,1.21693982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911574550,1.21993982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911574751,1.11926231,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911574952,1.11626231,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911575171,1.21693982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911575392,1.22093982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911575575,1.21693982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911575979,1.21993982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911576153,1.21693982,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911577653,1.22093982,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911578059,1.21693982,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911578262,1.21993982,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911578592,1.11926231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911578798,1.10016962,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911579023,1.10116962,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911579198,1.00016962,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911579401,0.92466231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911579600,0.72433838,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911579801,0.42234231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911580617,0.67100231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911580821,0.67100231,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911581021,0.67200231,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911581222,0.67200231,59604.0,59603.0,2.11956861]
["bitfinex","BTCUSD",1723911581427,0.67100231,59604.0,59603.0,2.11956861]
["bitfinex","BTCUSD",1723911581859,0.67100231,59604.0,59603.0,2.11856861]
["bitfinex","BTCUSD",1723911582269,0.67200231,59604.0,59603.0,2.12056861]
["bitfinex","BTCUSD",1723911598963,0.42034231,59604.0,59603.0,2.12056861]
["bitfinex","BTCUSD",1723911599276,0.67200231,59604.0,59603.0,2.12056861]
["bitfinex","BTCUSD",1723911599479,0.42034231,59604.0,59603.0,2.12056861]
["bitfinex","BTCUSD",1723911599881,0.03985231,59604.0,59603.0,2.12056861]
["bitfinex","BTCUSD",1723911600170,0.03985231,59604.0,59603.0,2.49806561]
["bitfinex","BTCUSD",1723911600171,0.001825,59604.0,59603.0,2.49806561]
["bitfinex","BTCUSD",1723911600399,0.001825,59604.0,59603.0,2.7710081]
["bitfinex","BTCUSD",1723911600655,0.001825,59604.0,59603.0,2.5193431]
["bitfinex","BTCUSD",1723911600866,0.000825,59604.0,59603.0,2.5173431]
["bitfinex","BTCUSD",1723911601056,0.000825,59604.0,59603.0,2.49606561]
["bitfinex","BTCUSD",1723911601281,0.001825,59604.0,59603.0,2.51933981]
["bitfinex","BTCUSD",1723911601459,0.002825,59604.0,59603.0,2.52033981]
["bitfinex","BTCUSD",1723911601659,0.002825,59604.0,59603.0,2.26867481]
["bitfinex","BTCUSD",1723911601877,0.002825,59604.0,59603.0,2.26767481]
["bitfinex","BTCUSD",1723911602261,0.002825,59604.0,59603.0,2.24740061]
["bitfinex","BTCUSD",1723911602397,0.001825,59604.0,59603.0,2.24640061]
["bitfinex","BTCUSD",1723911602804,0.001825,59604.0,59603.0,2.24440061]
["bitfinex","BTCUSD",1723911603167,0.002825,59604.0,59603.0,2.25340061]
["bitfinex","BTCUSD",1723911603390,0.002825,59604.0,59603.0,2.27467765]
["bitfinex","BTCUSD",1723911603587,0.001825,59604.0,59603.0,2.24440061]
["bitfinex","BTCUSD",1723911603896,0.001825,59604.0,59603.0,2.25840061]
["bitfinex","BTCUSD",1723911604233,0.001825,59604.0,59603.0,2.25740061]
["bitfinex","BTCUSD",1723911604493,0.001825,59604.0,59603.0,2.24940061]
["bitfinex","BTCUSD",1723911604696,0.001825,59604.0,59603.0,2.12356861]
["bitfinex","BTCUSD",1723911604849,0.002825,59604.0,59603.0,2.13156861]
["bitfinex","BTCUSD",1723911605172,0.003825,59604.0,59603.0,2.26340061]
["bitfinex","BTCUSD",1723911605326,0.003825,59604.0,59603.0,2.25740061]
["bitfinex","BTCUSD",1723911605739,0.004825,59604.0,59603.0,2.26340061]
["bitfinex","BTCUSD",1723911606140,0.003825,59604.0,59603.0,2.26340061]
["bitfinex","BTCUSD",1723911606324,0.002825,59604.0,59603.0,2.24940061]
["bitfinex","BTCUSD",1723911607024,0.003825,59604.0,59603.0,2.25840061]
["bitfinex","BTCUSD",1723911607201,0.004825,59604.0,59603.0,2.13256861]
["bitfinex","BTCUSD",1723911607407,0.006825,59604.0,59603.0,2.13556861]
["bitfinex","BTCUSD",1723911607606,0.005825,59604.0,59603.0,2.12656861]
["bitfinex","BTCUSD",1723911607806,0.004825,59604.0,59603.0,2.11756861]
["bitfinex","BTCUSD",1723911608009,0.005825,59604.0,59603.0,2.12656861]
["bitfinex","BTCUSD",1723911608215,0.981235,59604.0,59603.0,1.99116861]
["bitfinex","BTCUSD",1723911608416,0.979235,59604.0,59603.0,1.97916861]
["bitfinex","BTCUSD",1723911608623,1.0172518,59604.0,59603.0,1.97916861]
["bitfinex","BTCUSD",1723911608964,1.0172518,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911608965,1.0967518,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911609156,1.0957518,59604.0,59603.0,1.97916861]
["bitfinex","BTCUSD",1723911609325,1.14604099,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911609530,1.14704099,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911609884,1.14804099,59604.0,59603.0,1.99116861]
["bitfinex","BTCUSD",1723911610534,1.14804099,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911610535,1.68076772,59604.0,59603.0,1.98216861]
["bitfinex","BTCUSD",1723911610770,1.65304473,59604.0,59603.0,1.97916861]
["bitfinex","BTCUSD",1723911610888,1.65304473,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911610889,1.68004473,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911611101,1.67904473,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911611970,1.5340118,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911612219,1.5360118,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911615092,1.5370118,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911615305,1.5360118,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911615886,1.5340118,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911616470,1.65969236,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911616626,1.66169236,59604.0,59603.0,1.98816861]
["bitfinex","BTCUSD",1723911616808,1.66169236,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911617460,1.5360118,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911619468,1.63853504,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911620779,1.5340118,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911620992,1.60939539,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911621193,1.5340118,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911621383,1.6012698,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911621632,1.21966395,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911621848,1.1694098,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911622050,1.131393,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911622270,1.16943679,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911623527,1.09093679,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911623702,1.052893,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911624451,0.985635,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911624673,0.985635,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911624674,0.130655,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911624881,0.382315,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911630091,0.004825,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911630620,0.130655,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911633265,0.382315,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911637373,0.130655,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911639313,0.004825,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911642868,0.002825,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911643462,0.004825,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911645113,0.130655,59604.0,59603.0,2.12756861]
["bitfinex","BTCUSD",1723911647204,0.633975,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911648028,0.885635,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911648432,0.947435,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911648633,1.42681455,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911648842,1.52516465,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911648987,1.54981455,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911649191,1.65028136,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911649424,1.56860206,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911650099,1.44301855,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911650298,1.43901855,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911650705,1.44101855,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911650907,1.44301855,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911651954,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911652370,1.57839237,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911653403,1.57839049,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911654613,1.55327374,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911654999,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911655211,1.6243634,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911655385,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911659496,1.57837517,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911660157,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911660964,1.57837315,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911661398,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911661949,1.57837851,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911662617,1.44880886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911663501,1.54926616,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911663687,1.44880886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911663953,1.54926616,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911664174,1.44880886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911664375,1.52415048,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911664592,1.54926616,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911664804,1.45280886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911665683,1.5492671,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911665892,1.5241544,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911667149,1.44880886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911667350,1.54927382,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911667559,1.54927444,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911667761,1.44880886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911667961,1.52415901,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911668163,1.54927444,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911668366,1.52616004,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911668777,1.55127444,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911668981,1.45080886,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911669184,1.52615975,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911669309,1.59541675,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911669515,1.52006586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911669718,1.59541241,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911670113,1.52006586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911670358,1.42771247,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911670524,1.17605247,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911670724,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911671137,1.26145247,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911671563,1.18610586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911671762,1.18310586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911671964,1.23333619,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911673199,1.18310586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911673646,1.25844981,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911673851,1.17604981,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911674061,1.15093765,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911675155,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911675371,1.15093765,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911676093,1.15094207,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911677422,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911679425,1.17606018,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911679734,1.17607628,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911679933,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911680266,1.17607628,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911680502,1.17707628,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911680883,1.17607628,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911684093,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911684436,1.17607628,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911684793,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911684994,1.15097093,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911685447,1.17610346,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911686452,1.10070586,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911686649,1.17611822,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911687503,1.17612731,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911687719,1.10070586,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911687931,1.17612744,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911688392,1.17613866,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911688872,1.07394745,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911689078,0.42033855,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911689200,0.67199855,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911690252,0.16867855,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911690900,0.42033855,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911692657,0.633975,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911692856,0.67198596,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911693227,0.42032596,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911693440,0.382315,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911693632,0.42032321,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911694220,0.382315,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911694811,0.130655,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911695440,0.382315,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911699167,0.130655,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911699578,0.382315,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911702406,0.633975,59604.0,59603.0,2.12796861]
["bitfinex","BTCUSD",1723911703390,0.633975,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911706608,0.67199017,59604.0,59603.0,2.04806861]
["bitfinex","BTCUSD",1723911708839,1.18103776,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911709003,1.3756199,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911709195,1.44831017,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911709395,1.65031017,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911709595,1.82386471,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911710439,1.66235599,59604.0,59603.0,1.98266861]
["bitfinex","BTCUSD",1723911710618,1.91401599,59604.0,59603.0,1.94826154]
["bitfinex","BTCUSD",1723911710821,2.16567599,59604.0,59603.0,1.78048654]
["bitfinex","BTCUSD",1723911711248,2.31652198,59604.0,59603.0,1.61271154]
["bitfinex","BTCUSD",1723911711652,2.48807652,59604.0,59603.0,1.61271154]
["bitfinex","BTCUSD",1723911712058,2.48802649,59604.0,59603.0,1.61271154]
["bitfinex","BTCUSD",1723911712306,2.33723053,59604.0,59603.0,1.61271154]
["bitfinex","BTCUSD",1723911712436,2.51423053,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911718200,2.33723053,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911720154,2.16567599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911720357,1.73295599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911720567,1.85842859,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911720773,1.73295599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911721988,1.89645599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911722531,2.08535015,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911722932,1.82625599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911723134,1.82825599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911723334,1.83025599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911728117,2.08191599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911733934,2.14581599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911734136,2.31737053,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911734829,2.14581599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911737412,2.29635894,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911737810,2.14581599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911739654,2.29635894,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911739853,2.29638393,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911741508,2.14581599,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911742605,2.29642878,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911743553,2.36369578,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911743977,2.22319578,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911744644,2.07258299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911745613,2.24413753,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911745835,2.07258299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911746941,2.00868299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911747142,1.92588299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911749717,1.83228299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911749935,1.92588299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911751245,2.09543771,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911751708,1.92588299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911752249,2.09564998,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911752447,1.92588299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911752861,2.00698299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911755915,2.17853753,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911758257,2.00698299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911759277,2.06948299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911761086,1.92588299,59604.0,59603.0,1.57915654]
["bitfinex","BTCUSD",1723911761448,1.65122299,59604.0,59603.0,1.66045654]
["bitfinex","BTCUSD",1723911761834,1.64622299,59604.0,59603.0,1.66045654]
["bitfinex","BTCUSD",1723911762153,1.81624787,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911762275,1.81724787,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911762488,1.92327613,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911762690,1.94627613,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911763522,1.94827613,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911764655,1.77825125,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911765943,1.66922299,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911767115,1.69555353,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911769064,1.69655353,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911769259,1.69855353,59604.0,59603.0,1.72165654]
["bitfinex","BTCUSD",1723911771691,1.69855353,59604.0,59603.0,1.64035654]
["bitfinex","BTCUSD",1723911771892,1.72310303,59604.0,59603.0,1.64035654]
["bitfinex","BTCUSD",1723911772504,2.11746303,59604.0,59603.0,1.34833627]
["bitfinex","BTCUSD",1723911772706,2.36912303,59604.0,59603.0,0.76928536]
["bitfinex","BTCUSD",1723911772909,2.27552303,59604.0,59603.0,0.53472991]
["bitfinex","BTCUSD",1723911773113,2.27552303,59604.0,59603.0,0.43406491]
["bitfinex","BTCUSD",1723911773290,2.27552303,59604.0,59603.0,0.36695491]
["bitfinex","BTCUSD",1723911773494,2.27452303,59604.0,59603.0,0.36095491]
["bitfinex","BTCUSD",1723911773912,2.28452303,59604.0,59603.0,0.35895491]
["bitfinex","BTCUSD",1723911774244,2.29852303,59604.0,59603.0,0.19117991]
["bitfinex","BTCUSD",1723911774398,2.37812303,59604.0,59603.0,0.19117991]
["bitfinex","BTCUSD",1723911774779,2.37812303,59604.0,59603.0,0.18313134]
["bitfinex","BTCUSD",1723911774780,2.39212303,59604.0,59603.0,0.18313134]
["bitfinex","BTCUSD",1723911775697,2.39212303,59604.0,59603.0,0.01535634]
["bitfinex","BTCUSD",1723911775880,2.38212303,59604.0,59603.0,0.01435634]
["bitfinex","BTCUSD",1723911776183,2.39512303,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911781418,2.30152303,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911781617,2.30647353,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911781847,2.05481353,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911782019,1.88461353,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911782200,1.88461353,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911782201,1.50495353,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911782407,1.59855353,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911782603,1.57322299,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911782814,1.57222299,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911783320,1.59522299,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911783519,1.68222299,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911784018,1.69422299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911784228,1.68022299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911784375,1.65722299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911784575,1.67122299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911785096,1.68322299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911785336,1.68222299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911785540,1.67022299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911785833,1.82122188,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911785975,1.85222188,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911786181,1.70122299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911786846,1.70222299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911787734,1.70322299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911787934,1.70222299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911794031,1.70322299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911795127,1.70222299,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911795529,1.8649565,59604.0,59603.0,0.14460034]
["bitfinex","BTCUSD",1723911797362,1.8649565,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911801999,1.70222299,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911802200,1.85320361,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911808731,1.85620361,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911809425,1.85320361,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911809646,1.85320361,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911810382,1.75960361,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911813330,1.85320361,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911814637,1.8531511,59604.0,59603.0,0.13830034]
["bitfinex","BTCUSD",1723911818359,1.8531511,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911820776,1.12291717,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911821007,0.80463673,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911821237,0.75431529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911821698,0.72131529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911821969,0.72931529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911822197,0.99297529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911822437,0.98497529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911822902,0.99097529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911823123,0.73831529,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911823575,0.73931514,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911824036,0.99097514,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911824356,0.73931514,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911824618,0.99097839,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911824739,0.73931839,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911825512,0.9909732,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911825710,0.94065017,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911826347,0.68899017,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911826675,0.18567017,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911826935,0.399315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911827078,0.147655,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911827492,0.399315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911828990,0.398315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911829230,0.399315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911830388,0.397315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911830592,0.398315,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911831452,0.145655,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911831655,0.019825,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911831866,0.019825,59604.0,59603.0,0.14905529]
["bitfinex","BTCUSD",1723911832090,0.018825,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911832290,0.018825,59604.0,59603.0,0.27153234]
["bitfinex","BTCUSD",1723911832503,0.018825,59604.0,59603.0,0.52319734]
["bitfinex","BTCUSD",1723911832963,0.017825,59604.0,59603.0,0.52319734]
["bitfinex","BTCUSD",1723911833156,0.000825,59604.0,59603.0,0.52619734]
["bitfinex","BTCUSD",1723911833327,0.000825,59604.0,59603.0,0.52719734]
["bitfinex","BTCUSD",1723911833531,0.000825,59604.0,59603.0,0.77886234]
["bitfinex","BTCUSD",1723911834525,0.000825,59604.0,59603.0,0.27553234]
["bitfinex","BTCUSD",1723911834526,0.001825,59604.0,59603.0,0.27553234]
["bitfinex","BTCUSD",1723911834706,0.001825,59604.0,59603.0,0.24330034]
["bitfinex","BTCUSD",1723911836467,0.000825,59604.0,59603.0,0.24330034]
["bitfinex","BTCUSD",1723911836687,0.001825,59604.0,59603.0,0.24330034]
["bitfinex","BTCUSD",1723911837092,0.003825,59604.0,59603.0,0.14970034]
["bitfinex","BTCUSD",1723911837527,0.129655,59604.0,59603.0,0.14970034]
["bitfinex","BTCUSD",1723911837728,0.632975,59604.0,59603.0,0.14970034]
["bitfinex","BTCUSD",1723911840185,0.632975,59604.0,59603.0,0.14570034]
["bitfinex","BTCUSD",1723911841608,0.632975,59604.0,59603.0,0.06310034]
["bitfinex","BTCUSD",1723911841969,0.632975,59604.0,59603.0,0.06610034]
["bitfinex","BTCUSD",1723911843442,0.884635,59604.0,59603.0,0.06610034]
["bitfinex","BTCUSD",1723911844339,0.884635,59604.0,59603.0,0.00300034]
["bitfinex","BTCUSD",1723911846440,0.884635,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911846659,0.884635,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911846660,0.92234397,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911846951,0.887635,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911847207,0.925347,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911847398,0.935576,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911847628,0.938576,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911847814,0.935576,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911848302,0.940576,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911848503,0.940576,59604.0,59603.0,0.00100034]
["bitfinex","BTCUSD",1723911849105,0.940576,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911849487,0.941576,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911855590,0.931347,59604.0,59603.0,0.14310034]
["bitfinex","BTCUSD",1723911857487,0.98155323,59604.0,59603.0,0.14310034]
["bitfinex","BTCUSD",1723911858543,0.931347,59604.0,59603.0,0.14310034]
["bitfinex","BTCUSD",1723911861246,0.931347,59604.0,59603.0,0.06260034]
["bitfinex","BTCUSD",1723911863014,0.931347,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911865517,0.98162078,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911868582,0.98164413,59604.0,59603.0,3.4e-07]
["bitfinex","BTCUSD",1723911870363,0.72998413,59604.0,59603.0,0.14240034]
["bitfinex","BTCUSD",1723911877811,0.47832413,59604.0,59603.0,0.14240034]
["bitfinex","BTCUSD",1723911878020,0.050537,59604.0,59603.0,0.14240034]
["bitfinex","BTCUSD",1723911878217,0.048537,59604.0,59603.0,0.14240034]
["bitfinex","BTCUSD",1723911878440,0.010825,59604.0,59603.0,0.14240034]
["bitfinex","BTCUSD",1723911878635,0.010825,59604.0,59603.0,0.27158744]
["bitfinex","BTCUSD",1723911878636,0.009825,59604.0,59603.0,0.27158744]
["bitfinex","BTCUSD",1723911878849,0.009825,59604.0,59603.0,0.77491744]
["bitfinex","BTCUSD",1723911879050,0.009825,59604.0,59603.0,0.79622218]
["bitfinex","BTCUSD",1723911880460,0.009825,59604.0,59603.0,0.77491744]
["bitfinex","BTCUSD",1723911880666,0.001825,59604.0,59603.0,0.79622188]
["bitfinex","BTCUSD",1723911880886,0.000825,59604.0,59603.0,0.79622188]
["bitfinex","BTCUSD",1723911881035,0.000825,59604.0,59603.0,1.04888688]
["bitfinex","BTCUSD",1723911881273,0.000825,59604.0,59603.0,1.05188688]
["bitfinex","BTCUSD",1723911882734,0.000825,59604.0,59603.0,1.52544598]
["bitfinex","BTCUSD",1723911882895,0.000825,59605.0,59603.0,1.52544598]
["bitfinex","BTCUSD",1723911882896,0.000825,59605.0,59604.0,0.94481]
["bitfinex","BTCUSD",1723911883096,0.000825,59605.0,59604.0,1.41146564]
["bitfinex","BTCUSD",1723911883442,0.000825,59605.0,59604.0,2.1380161]
["bitfinex","BTCUSD",1723911884199,0.000825,59612.0,59604.0,2.1380161]
["bitfinex","BTCUSD",1723911884200,0.000825,59612.0,59611.0,0.866877]
["bitfinex","BTCUSD",1723911884424,0.000825,59612.0,59611.0,1.05973264]
["bitfinex","BTCUSD",1723911884972,0.000825,59612.0,59611.0,1.31136364]
["bitfinex","BTCUSD",1723911885570,0.001825,59612.0,59611.0,1.29506254]
["bitfinex","BTCUSD",1723911887530,0.002825,59612.0,59611.0,1.30106254]
["bitfinex","BTCUSD",1723911888133,0.001825,59612.0,59611.0,1.29506254]
["bitfinex","BTCUSD",1723911888491,0.001825,59612.0,59611.0,1.29606254]
["bitfinex","BTCUSD",1723911888937,0.002825,59612.0,59611.0,1.30106254]
["bitfinex","BTCUSD",1723911898723,0.00615,59619.0,59617.0,0.0622]
["bitfinex","BTCUSD",1723911899002,0.00615,59619.0,59618.0,0.1716]
["bitfinex","BTCUSD",1723911900380,0.00715,59619.0,59618.0,0.1716]
["bitfinex","BTCUSD",1723911900583,0.00815,59619.0,59618.0,0.1716]
["bitfinex","BTCUSD",1723911901009,0.00915,59619.0,59618.0,0.1776]
["bitfinex","BTCUSD",1723911901422,0.00815,59619.0,59618.0,0.1776]
["bitfinex","BTCUSD",1723911901788,0.00915,59619.0,59618.0,0.1836]
["bitfinex","BTCUSD",1723911902188,0.00915,59619.0,59618.0,0.1056]
["bitfinex","BTCUSD",1723911903118,0.00815,59619.0,59618.0,0.1056]
["bitfinex","BTCUSD",1723911903499,0.00815,59619.0,59618.0,0.3116]
["bitfinex","BTCUSD",1723911903821,0.00815,59619.0,59618.0,0.88445617]
["bitfinex","BTCUSD",1723911904046,0.00815,59619.0,59618.0,1.05601071]
["bitfinex","BTCUSD",1723911908482,0.00815,59619.0,59618.0,1.05265654]
["bitfinex","BTCUSD",1723911911384,0.00815,59619.0,59618.0,1.07395247]
["bitfinex","BTCUSD",1723911913835,0.00815,59619.0,59618.0,0.98035247]
["bitfinex","BTCUSD",1723911914038,0.00815,59619.0,59618.0,1.05265654]
["bitfinex","BTCUSD",1723911914263,0.00815,59619.0,59618.0,1.07395193]
["bitfinex","BTCUSD",1723911917211,0.00815,59619.0,59618.0,0.82235093]
["bitfinex","BTCUSD",1723911917409,0.00815,59619.0,59618.0,0.82325843]
["bitfinex","BTCUSD",1723911918338,0.136948,59619.0,59618.0,0.03419664]
["bitfinex","BTCUSD",1723911918817,0.136948,59619.0,59618.0,0.0129075]
["bitfinex","BTCUSD",1723911919577,0.388545,59619.0,59618.0,0.0129075]
["bitfinex","BTCUSD",1723911920046,0.136948,59619.0,59618.0,0.0129075]
["bitfinex","BTCUSD",1723911920162,0.388545,59619.0,59618.0,0.0129075]
["bitfinex","BTCUSD",1723911921614,0.136948,59619.0,59618.0,0.0129075]
["bitfinex","BTCUSD",1723911921831,0.136948,59619.0,59618.0,0.1065075]
["bitfinex","BTCUSD",1723911923946,0.01115,59619.0,59618.0,0.1065075]
["bitfinex","BTCUSD",1723911924160,0.18490895,59619.0,59618.0,0.2547618]
["bitfinex","BTCUSD",1723911924359,0.18490895,59619.0,59618.0,0.3772075]
["bitfinex","BTCUSD",1723911924584,0.18490895,59619.0,59618.0,0.6288085]
["bitfinex","BTCUSD",1723911924963,0.18490895,59619.0,59618.0,0.8804095]
["bitfinex","BTCUSD",1723911925188,0.00815,59619.0,59618.0,0.8804095]
["bitfinex","BTCUSD",1723911925509,0.00815,59619.0,59618.0,0.90170465]
["bitfinex","BTCUSD",1723911926148,0.00815,59619.0,59618.0,0.65010365]
["bitfinex","BTCUSD",1723911928926,0.00915,59619.0,59618.0,0.12780265]
["bitfinex","BTCUSD",1723911929240,0.00915,59619.0,59618.0,0.2323075]
["bitfinex","BTCUSD",1723911930837,0.00815,59619.0,59618.0,0.2323075]
["bitfinex","BTCUSD",1723911931601,0.00815,59619.0,59618.0,0.4839085]
["bitfinex","BTCUSD",1723911933661,0.00815,59619.0,59618.0,0.57070552]
["bitfinex","BTCUSD",1723911933864,0.00815,59619.0,59618.0,0.65210563]
["bitfinex","BTCUSD",1723911935277,0.00815,59619.0,59618.0,0.6308085]
["bitfinex","BTCUSD",1723911935524,0.00815,59619.0,59618.0,0.65210531]
["bitfinex","BTCUSD",1723911937537,0.00815,59619.0,59618.0,1.12563521]
["bitfinex","BTCUSD",1723911937758,0.00815,59619.0,59618.0,1.77459317]
["bitfinex","BTCUSD",1723911937975,0.00815,59619.0,59618.0,1.69903162]
["bitfinex","BTCUSD",1723911938141,0.00815,59619.0,59618.0,2.17656854]
["bitfinex","BTCUSD",1723911938298,0.00815,59619.0,59618.0,2.11554134]
["bitfinex","BTCUSD",1723911938726,0.00815,59619.0,59618.0,2.32540296]
["bitfinex","BTCUSD",1723911938920,0.00815,59619.0,59618.0,2.6366124]
["bitfinex","BTCUSD",1723911939218,0.00815,59619.0,59618.0,2.3111361]
["bitfinex","BTCUSD",1723911939219,0.00615,59619.0,59618.0,2.3111361]
["bitfinex","BTCUSD",1723911939511,0.00615,59619.0,59618.0,2.10851941]
["bitfinex","BTCUSD",1723911939722,0.00715,59619.0,59618.0,2.26531893]
["bitfinex","BTCUSD",1723911939934,0.00615,59619.0,59618.0,2.22764984]
["bitfinex","BTCUSD",1723911940165,0.00615,59619.0,59618.0,2.25831897]
["bitfinex","BTCUSD",1723911940331,0.00815,59619.0,59618.0,2.1204604]
["bitfinex","BTCUSD",1723911940615,0.00815,59619.0,59618.0,2.13070524]
["bitfinex","BTCUSD",1723911941031,0.00815,59619.0,59618.0,2.13270524]
["bitfinex","BTCUSD",1723911942158,0.00815,59619.0,59618.0,2.13070524]
["bitfinex","BTCUSD",1723911942387,0.00825,59629.0,59628.0,0.377338]
["bitfinex","BTCUSD",1723911942556,0.00825,59629.0,59628.0,1.87523874]
["bitfinex","BTCUSD",1723911942891,0.00825,59629.0,59628.0,2.15387983]
["bitfinex","BTCUSD",1723911943299,0.00825,59629.0,59628.0,1.95983082]
["bitfinex","BTCUSD",1723911943409,0.00825,59629.0,59628.0,1.73155149]
["bitfinex","BTCUSD",1723911943614,0.00825,59629.0,59628.0,1.74555149]
["bitfinex","BTCUSD",1723911943811,0.00825,59629.0,59628.0,1.69535026]
["bitfinex","BTCUSD",1723911944008,0.00825,59629.0,59628.0,1.84735026]
["bitfinex","BTCUSD",1723911944423,0.00825,59629.0,59628.0,1.84734549]
["bitfinex","BTCUSD",1723911944621,0.00825,59629.0,59628.0,1.59578649]
["bitfinex","BTCUSD",1723911944828,0.00825,59629.0,59628.0,1.57278649]
["bitfinex","BTCUSD",1723911945535,0.00825,59629.0,59628.0,1.55878649]
["bitfinex","BTCUSD",1723911946350,0.00925,59629.0,59628.0,1.57278649]
["bitfinex","BTCUSD",1723911947120,0.00925,59629.0,59628.0,1.57278821]
["bitfinex","BTCUSD",1723911949056,0.00925,59629.0,59628.0,1.57279345]
["bitfinex","BTCUSD",1723911951501,0.00925,59629.0,59628.0,1.59579345]
["bitfinex","BTCUSD",1723911953843,0.00925,59629.0,59628.0,1.59579243]
["bitfinex","BTCUSD",1723911956536,0.00925,59629.0,59628.0,1.59779243]
["bitfinex","BTCUSD",1723911957199,0.00925,59629.0,59628.0,1.59579243]
["bitfinex","BTCUSD",1723911958769,0.00925,59629.0,59628.0,1.59579158]
["bitfinex","BTCUSD",1723911959095,0.00925,59629.0,59628.0,1.57451054]
["bitfinex","BTCUSD",1723911959342,0.00925,59629.0,59628.0,1.43489124]
["bitfinex","BTCUSD",1723911960299,0.00925,59629.0,59628.0,1.18333224]
["bitfinex","BTCUSD",1723911960512,0.07085,59629.0,59628.0,0.5266187]
["bitfinex","BTCUSD",1723911960706,0.00925,59629.0,59628.0,0.5266187]
["bitfinex","BTCUSD",1723911960953,0.00925,59629.0,59628.0,0.505338]
["bitfinex","BTCUSD",1723911961490,0.00925,59629.0,59628.0,0.77817209]
["bitfinex","BTCUSD",1723911961696,0.00925,59629.0,59628.0,0.84427111]
["bitfinex","BTCUSD",1723911962100,0.00925,59629.0,59628.0,0.59271211]
["bitfinex","BTCUSD",1723911962924,0.00925,59629.0,59628.0,0.84427111]
["bitfinex","BTCUSD",1723911963326,0.00925,59629.0,59628.0,0.52661211]
["bitfinex","BTCUSD",1723911963537,0.00925,59629.0,59628.0,0.77817111]
["bitfinex","BTCUSD",1723911963945,0.00925,59629.0,59628.0,0.87167111]
["bitfinex","BTCUSD",1723911964584,0.00925,59629.0,59628.0,1.04322565]
["bitfinex","BTCUSD",1723911968412,0.00925,59629.0,59628.0,0.94972565]
["bitfinex","BTCUSD",1723911968611,0.00925,59629.0,59628.0,1.04322565]
["bitfinex","BTCUSD",1723911969853,0.00925,59629.0,59628.0,1.29478465]
["bitfinex","BTCUSD",1723911970256,0.00925,59629.0,59628.0,1.04322565]
["bitfinex","BTCUSD",1723911970459,0.00925,59629.0,59628.0,1.0432326]
["bitfinex","BTCUSD",1723911973172,0.15215,59629.0,59628.0,1.0432326]
["bitfinex","BTCUSD",1723911973407,0.00925,59629.0,59628.0,1.0432326]
["bitfinex","BTCUSD",1723911974408,0.15215,59629.0,59628.0,0.17506006]
["bitfinex","BTCUSD",1723911974609,0.280927,59629.0,59628.0,0.04928106]
["bitfinex","BTCUSD",1723911974837,0.54054559,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1723911975554,0.57819855,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1723911975773,0.54054559,59629.0,59628.0,0.028]
["bitfinex","BTCUSD",1723911975991,0.16321359,59629.0,59628.0,0.014]
["bitfinex","BTCUSD",1723911976191,0.002,59628.0,59622.0,0.125791]
["bitfinex","BTCUSD",1723911976395,0.002,59625.0,59621.0,0.125794]
["bitfinex","BTCUSD",1723911976599,0.002,59625.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911976600,0.08,59624.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911976800,0.001,59623.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911977303,0.00906343,59623.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911977604,0.00806343,59623.0,59622.0,0.219292]
["bitfinex","BTCUSD",1723911977980,0.00806343,59623.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911978138,0.00906343,59623.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723911979160,0.01006343,59623.0,59622.0,0.1075]
["bitfinex","BTCUSD",1723911979367,0.01106343,59623.0,59622.0,0.247292]
["bitfinex","BTCUSD",1723911979993,0.01106343,59623.0,59622.0,0.1215]
["bitfinex","BTCUSD",1723911980199,0.07236343,59623.0,59622.0,0.1215]
["bitfinex","BTCUSD",1723911981354,0.81101343,59623.0,59622.0,0.028]
["bitfinex","BTCUSD",1723911982043,0.55943343,59623.0,59622.0,0.028]
["bitfinex","BTCUSD",1723911982244,0.55943343,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1723911982245,0.55843343,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1723911982564,0.55843343,59623.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723911982565,0.206496,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723911982877,0.21444211,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723911983276,0.21444211,59620.0,59619.0,0.0944075]
["bitfinex","BTCUSD",1723911983687,0.21244211,59620.0,59619.0,0.0944075]
["bitfinex","BTCUSD",1723911983898,0.21444211,59620.0,59619.0,0.0944075]
["bitfinex","BTCUSD",1723911984097,0.21244211,59620.0,59619.0,0.0944075]
["bitfinex","BTCUSD",1723911984984,0.08664611,59620.0,59619.0,0.0944075]
["bitfinex","BTCUSD",1723911985389,0.08664611,59620.0,59619.0,0.1044075]
["bitfinex","BTCUSD",1723911985390,0.21544211,59620.0,59619.0,0.1044075]
["bitfinex","BTCUSD",1723911985810,0.21544211,59620.0,59619.0,0.0109075]
["bitfinex","BTCUSD",1723911986015,0.08864611,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723911987423,0.09064611,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723911988871,0.08764611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911989085,0.08864611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911989934,0.08764611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911991629,0.08864611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911991907,0.09064611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911992094,0.08864611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911992318,0.09064611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911993747,0.08964611,59620.0,59619.0,0.1114075]
["bitfinex","BTCUSD",1723911993897,0.08764611,59620.0,59619.0,0.2372055]
["bitfinex","BTCUSD",1723911995462,0.00994611,59620.0,59619.0,0.3015055]
["bitfinex","BTCUSD",1723911995608,0.00994611,59620.0,59619.0,0.49215661]
["bitfinex","BTCUSD",1723911996220,0.01094611,59620.0,59619.0,0.1437055]
["bitfinex","BTCUSD",1723911996626,0.01094611,59620.0,59619.0,0.3953025]
["bitfinex","BTCUSD",1723911996969,0.1481,59620.0,59619.0,0.3953025]
["bitfinex","BTCUSD",1723911997170,0.15598976,59620.0,59619.0,0.3953025]
["bitfinex","BTCUSD",1723911999158,0.15598976,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723911999364,0.15598976,59620.0,59619.0,0.1437055]
["bitfinex","BTCUSD",1723912000859,0.15598976,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723912001264,0.15798976,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723912001688,0.15598976,59620.0,59619.0,0.0179075]
["bitfinex","BTCUSD",1723912002367,0.00988976,59620.0,59619.0,0.2046055]
["bitfinex","BTCUSD",1723912002551,0.00988976,59620.0,59619.0,0.1437055]
["bitfinex","BTCUSD",1723912002836,0.00988976,59620.0,59619.0,0.2372055]
["bitfinex","BTCUSD",1723912004708,0.002,59620.0,59619.0,1.22780514]
["bitfinex","BTCUSD",1723912004933,0.002,59620.0,59619.0,1.45587255]
["bitfinex","BTCUSD",1723912005135,0.002,59620.0,59619.0,1.73811432]
["bitfinex","BTCUSD",1723912005357,0.002,59620.0,59619.0,1.75739455]
["bitfinex","BTCUSD",1723912005533,0.002,59620.0,59619.0,1.80756934]
["bitfinex","BTCUSD",1723912005735,0.001,59620.0,59619.0,2.21983504]
["bitfinex","BTCUSD",1723912006159,0.000825,59623.0,59622.0,1.134128]
["bitfinex","BTCUSD",1723912006379,0.000825,59623.0,59622.0,1.74299998]
["bitfinex","BTCUSD",1723912006581,0.000825,59623.0,59622.0,1.77522614]
["bitfinex","BTCUSD",1723912006781,0.000825,59623.0,59622.0,1.72712088]
["bitfinex","BTCUSD",1723912007379,0.000825,59623.0,59622.0,1.77721793]
["bitfinex","BTCUSD",1723912007574,0.000825,59623.0,59622.0,1.76797088]
["bitfinex","BTCUSD",1723912007779,0.000825,59623.0,59622.0,1.77719411]
["bitfinex","BTCUSD",1723912008026,0.000825,59623.0,59622.0,1.79119411]
["bitfinex","BTCUSD",1723912008426,0.000825,59623.0,59622.0,1.78197088]
["bitfinex","BTCUSD",1723912008603,0.000825,59623.0,59622.0,1.71323913]
["bitfinex","BTCUSD",1723912008999,0.000825,59623.0,59622.0,1.70123913]
["bitfinex","BTCUSD",1723912009201,0.000825,59623.0,59622.0,1.75133618]
["bitfinex","BTCUSD",1723912009377,0.000825,59623.0,59622.0,1.76533618]
["bitfinex","BTCUSD",1723912009785,0.000825,59623.0,59622.0,1.71523913]
["bitfinex","BTCUSD",1723912010184,0.000825,59623.0,59622.0,1.76533618]
["bitfinex","BTCUSD",1723912010610,0.000825,59623.0,59622.0,1.76533706]
["bitfinex","BTCUSD",1723912015118,0.000825,59623.0,59622.0,1.76333706]
["bitfinex","BTCUSD",1723912015321,0.000825,59623.0,59622.0,1.71323913]
["bitfinex","BTCUSD",1723912015689,0.000825,59623.0,59622.0,1.76333219]
["bitfinex","BTCUSD",1723912015888,0.000825,59623.0,59622.0,1.76333184]
["bitfinex","BTCUSD",1723912016454,0.000825,59623.0,59622.0,1.71323878]
["bitfinex","BTCUSD",1723912017644,0.000825,59623.0,59622.0,1.76333184]
["bitfinex","BTCUSD",1723912017901,0.000825,59623.0,59622.0,1.76533184]
["bitfinex","BTCUSD",1723912018303,0.000825,59623.0,59622.0,1.71523878]
["bitfinex","BTCUSD",1723912018509,0.000825,59623.0,59622.0,1.76533184]
["bitfinex","BTCUSD",1723912019293,0.000825,59623.0,59622.0,1.71523878]
["bitfinex","BTCUSD",1723912019677,0.000825,59623.0,59622.0,1.76533184]
["bitfinex","BTCUSD",1723912020035,0.000825,59623.0,59622.0,1.76532696]
["bitfinex","BTCUSD",1723912020231,0.000825,59623.0,59622.0,1.76532557]
["bitfinex","BTCUSD",1723912020732,0.000825,59623.0,59622.0,1.71523715]
["bitfinex","BTCUSD",1723912021182,0.000825,59623.0,59622.0,1.76532557]
["bitfinex","BTCUSD",1723912021552,0.000825,59623.0,59622.0,1.71523715]
["bitfinex","BTCUSD",1723912021932,0.000825,59623.0,59622.0,1.71323715]
["bitfinex","BTCUSD",1723912022336,0.000825,59623.0,59622.0,1.71523715]
["bitfinex","BTCUSD",1723912022543,0.000825,59623.0,59622.0,1.69398254]
["bitfinex","BTCUSD",1723912022746,0.000825,59623.0,59622.0,1.7152336]
["bitfinex","BTCUSD",1723912024997,0.000825,59623.0,59622.0,1.6197336]
["bitfinex","BTCUSD",1723912025208,0.000825,59623.0,59622.0,1.7152336]
["bitfinex","BTCUSD",1723912026555,0.000825,59623.0,59622.0,1.9668176]
["bitfinex","BTCUSD",1723912026819,0.000825,59623.0,59622.0,2.01687246]
["bitfinex","BTCUSD",1723912027159,0.000825,59623.0,59622.0,2.19387246]
["bitfinex","BTCUSD",1723912027364,0.000825,59623.0,59622.0,1.66978846]
["bitfinex","BTCUSD",1723912027566,0.000825,59623.0,59622.0,1.71522613]
["bitfinex","BTCUSD",1723912030358,0.000825,59623.0,59622.0,1.74582872]
["bitfinex","BTCUSD",1723912030815,0.000825,59623.0,59622.0,1.74582178]
["bitfinex","BTCUSD",1723912031172,0.000825,59623.0,59622.0,1.74582221]
["bitfinex","BTCUSD",1723912031618,0.000825,59623.0,59622.0,1.75503634]
["bitfinex","BTCUSD",1723912031983,0.000825,59623.0,59622.0,1.7550364]
["bitfinex","BTCUSD",1723912033322,0.000825,59623.0,59622.0,1.80505645]
["bitfinex","BTCUSD",1723912033953,0.000825,59623.0,59622.0,1.7550364]
["bitfinex","BTCUSD",1723912034301,0.000825,59623.0,59622.0,1.80505645]
["bitfinex","BTCUSD",1723912036851,0.000825,59623.0,59622.0,1.80507096]
["bitfinex","BTCUSD",1723912037584,0.000825,59623.0,59622.0,2.05665496]
["bitfinex","BTCUSD",1723912037805,0.00825,59629.0,59628.0,1.278615]
["bitfinex","BTCUSD",1723912037806,0.001675,59629.0,59628.0,1.278615]
["bitfinex","BTCUSD",1723912037960,0.001675,59629.0,59628.0,1.78834888]
["bitfinex","BTCUSD",1723912038312,0.001675,59629.0,59628.0,1.7297234]
["bitfinex","BTCUSD",1723912038615,0.001675,59629.0,59628.0,1.77975472]
["bitfinex","BTCUSD",1723912038760,0.001675,59629.0,59628.0,2.20182764]
["bitfinex","BTCUSD",1723912039105,0.001675,59629.0,59628.0,1.8077698]
["bitfinex","BTCUSD",1723912039258,0.001675,59629.0,59628.0,1.81875373]
["bitfinex","BTCUSD",1723912039461,0.001675,59629.0,59628.0,2.19079776]
["bitfinex","BTCUSD",1723912039674,0.001675,59629.0,59628.0,1.83276097]
["bitfinex","BTCUSD",1723912039870,0.001675,59629.0,59628.0,2.2048051]
["bitfinex","BTCUSD",1723912040085,0.001675,59629.0,59628.0,1.83276097]
["bitfinex","BTCUSD",1723912040292,0.001675,59629.0,59628.0,2.48137669]
["bitfinex","BTCUSD",1723912040496,0.001,59653.0,59628.0,2.48137669]
["bitfinex","BTCUSD",1723912040497,0.0758,59649.0,59637.0,0.12576]
["bitfinex","BTCUSD",1723912040696,0.0758,59649.0,59637.0,1.12635164]
["bitfinex","BTCUSD",1723912040697,0.0494033,59640.0,59637.0,1.12635164]
["bitfinex","BTCUSD",1723912041032,0.0758,59649.0,59637.0,2.16003154]
["bitfinex","BTCUSD",1723912041254,0.00825,59655.0,59646.0,1.03719]
["bitfinex","BTCUSD",1723912041415,0.00825,59655.0,59646.0,1.67954576]
["bitfinex","BTCUSD",1723912041622,0.00825,59655.0,59646.0,1.71012683]
["bitfinex","BTCUSD",1723912042024,0.00825,59655.0,59646.0,1.67954576]
["bitfinex","BTCUSD",1723912042206,0.00825,59655.0,59646.0,1.68154576]
["bitfinex","BTCUSD",1723912042751,0.0758,59650.0,59646.0,1.60244576]
["bitfinex","BTCUSD",1723912042927,0.0758,59650.0,59646.0,1.28946276]
["bitfinex","BTCUSD",1723912043088,0.0758,59650.0,59646.0,1.30346276]
["bitfinex","BTCUSD",1723912043288,0.0758,59650.0,59646.0,1.31746471]
["bitfinex","BTCUSD",1723912044150,0.0635,59652.0,59646.0,0.77792717]
["bitfinex","BTCUSD",1723912044151,0.001,59652.0,59646.0,0.77792717]
["bitfinex","BTCUSD",1723912044519,0.00825,59655.0,59646.0,0.87142717]
["bitfinex","BTCUSD",1723912044520,0.14755,59647.0,59646.0,0.87142717]
["bitfinex","BTCUSD",1723912044942,0.14755,59647.0,59646.0,1.02898171]
["bitfinex","BTCUSD",1723912045161,0.14755,59647.0,59646.0,1.04298171]
["bitfinex","BTCUSD",1723912045361,0.14755,59647.0,59646.0,1.02898171]
["bitfinex","BTCUSD",1723912045511,0.14755,59647.0,59646.0,1.28046471]
["bitfinex","BTCUSD",1723912045512,0.08405,59647.0,59646.0,1.28046471]
["bitfinex","BTCUSD",1723912045724,0.00825,59647.0,59646.0,1.28046471]
["bitfinex","BTCUSD",1723912046074,0.00825,59647.0,59646.0,1.29446471]
["bitfinex","BTCUSD",1723912046252,0.00825,59647.0,59646.0,1.30846471]
["bitfinex","BTCUSD",1723912046619,0.00825,59647.0,59646.0,1.29446471]
["bitfinex","BTCUSD",1723912047025,0.00825,59647.0,59646.0,1.26646471]
["bitfinex","BTCUSD",1723912047608,0.00825,59647.0,59646.0,1.01499572]
["bitfinex","BTCUSD",1723912047788,0.00825,59647.0,59646.0,0.99376154]
["bitfinex","BTCUSD",1723912048266,0.00825,59647.0,59646.0,0.584724]
["bitfinex","BTCUSD",1723912048267,0.14755,59647.0,59646.0,0.584724]
["bitfinex","BTCUSD",1723912049030,0.14755,59647.0,59646.0,0.598724]
["bitfinex","BTCUSD",1723912049412,0.14755,59647.0,59646.0,0.584724]
["bitfinex","BTCUSD",1723912049624,0.14855,59647.0,59646.0,0.484724]
["bitfinex","BTCUSD",1723912049842,0.14855,59647.0,59646.0,0.470724]
["bitfinex","BTCUSD",1723912049991,0.14855,59647.0,59646.0,0.139741]
["bitfinex","BTCUSD",1723912050201,0.14855,59647.0,59646.0,0.405224]
["bitfinex","BTCUSD",1723912050414,0.386468,59647.0,59646.0,0.18555454]
["bitfinex","BTCUSD",1723912050617,0.08405,59647.0,59646.0,0.56277854]
["bitfinex","BTCUSD",1723912050819,0.08405,59647.0,59646.0,0.404224]
["bitfinex","BTCUSD",1723912051020,0.14855,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912051288,0.14855,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912051289,0.14755,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912051526,0.14855,59647.0,59646.0,0.013]
["bitfinex","BTCUSD",1723912051666,0.14855,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912051667,0.15055,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912052360,0.15055,59647.0,59646.0,0.014]
["bitfinex","BTCUSD",1723912052771,0.15055,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912052772,0.14955,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912053055,0.15055,59647.0,59646.0,0.014]
["bitfinex","BTCUSD",1723912053481,0.14855,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912053888,0.14755,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912054850,0.14855,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912057151,0.14955,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912057350,0.14955,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912057351,0.14855,59647.0,59646.0,0.152741]
["bitfinex","BTCUSD",1723912057602,0.14855,59647.0,59646.0,0.404224]
["bitfinex","BTCUSD",1723912059757,0.08405,59647.0,59646.0,0.404224]
["bitfinex","BTCUSD",1723912060089,0.00825,59647.0,59646.0,0.655707]
["bitfinex","BTCUSD",1723912060285,0.09195,59647.0,59646.0,0.655707]
["bitfinex","BTCUSD",1723912060960,0.09095,59647.0,59646.0,0.655707]
["bitfinex","BTCUSD",1723912061094,0.15585,59647.0,59646.0,0.655707]
["bitfinex","BTCUSD",1723912061293,0.15685,59647.0,59646.0,0.655707]
["bitfinex","BTCUSD",1723912061706,0.15585,59647.0,59646.0,0.404224]
["bitfinex","BTCUSD",1723912063126,0.15785,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912063312,0.15885,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912064773,0.284589,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912064912,0.787547,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912065118,0.536068,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912066146,0.787547,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912067889,0.536068,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912069113,0.787547,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912070518,0.536068,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912071771,0.15885,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912073149,0.15685,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912073468,0.15885,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912074260,0.09195,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912078813,0.09295,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912079025,0.09395,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912079214,0.09195,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912080066,0.09295,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912080266,0.09395,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912080671,0.09295,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912080875,0.09195,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912081119,0.00825,59647.0,59646.0,0.246141]
["bitfinex","BTCUSD",1723912081491,0.00825,59647.0,59646.0,0.497624]
["bitfinex","BTCUSD",1723912082308,0.00825,59647.0,59646.0,0.562124]
["bitfinex","BTCUSD",1723912082511,0.00825,59647.0,59646.0,0.813607]
["bitfinex","BTCUSD",1723912082944,0.00825,59647.0,59646.0,0.890607]
["bitfinex","BTCUSD",1723912083346,0.00825,59647.0,59646.0,0.813607]
["bitfinex","BTCUSD",1723912083751,0.15915,59647.0,59646.0,0.1204]
["bitfinex","BTCUSD",1723912083950,0.15915,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912085255,0.09445,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912090871,0.13177913,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912091160,0.09445,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912091735,0.220189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912091920,0.09445,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912092144,0.220189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912094910,0.219189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912095110,0.220189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912096405,0.09445,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912096744,0.219189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912097024,0.220189,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912097433,0.09345,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912097811,0.00925,59647.0,59646.0,0.027]
["bitfinex","BTCUSD",1723912098019,0.00825,59647.0,59646.0,0.50097686]
["bitfinex","BTCUSD",1723912098225,0.00825,59647.0,59646.0,0.83465986]
["bitfinex","BTCUSD",1723912098830,0.00825,59647.0,59646.0,0.89865986]
["bitfinex","BTCUSD",1723912099567,0.00825,59647.0,59646.0,1.71492378]
["bitfinex","BTCUSD",1723912099772,0.00825,59647.0,59646.0,1.81492378]
["bitfinex","BTCUSD",1723912099997,0.00825,59647.0,59646.0,2.1200009]
["bitfinex","BTCUSD",1723912100167,0.00825,59647.0,59646.0,2.12920903]
["bitfinex","BTCUSD",1723912100374,0.00825,59647.0,59646.0,2.13120903]
["bitfinex","BTCUSD",1723912100732,0.00825,59647.0,59646.0,2.10214431]
["bitfinex","BTCUSD",1723912101176,0.00825,59647.0,59646.0,2.13214431]
["bitfinex","BTCUSD",1723912101391,0.00825,59647.0,59646.0,2.12293618]
["bitfinex","BTCUSD",1723912102297,0.00825,59647.0,59646.0,2.12093618]
["bitfinex","BTCUSD",1723912102503,0.00825,59647.0,59646.0,2.09034206]
["bitfinex","BTCUSD",1723912102874,0.00825,59647.0,59646.0,2.21557949]
["bitfinex","BTCUSD",1723912103080,0.00825,59647.0,59646.0,2.21758701]
["bitfinex","BTCUSD",1723912103333,0.00825,59647.0,59646.0,2.09035889]
["bitfinex","BTCUSD",1723912104056,0.00825,59647.0,59646.0,2.19048944]
["bitfinex","BTCUSD",1723912104263,0.00825,59647.0,59646.0,2.16927509]
["bitfinex","BTCUSD",1723912104479,0.00825,59647.0,59646.0,2.09034002]
["bitfinex","BTCUSD",1723912104878,0.00825,59647.0,59646.0,2.09234002]
["bitfinex","BTCUSD",1723912105205,0.00825,59647.0,59646.0,2.19249017]
["bitfinex","BTCUSD",1723912105334,0.00825,59647.0,59646.0,2.16542587]
["bitfinex","BTCUSD",1723912106409,0.00825,59647.0,59646.0,1.79348133]
["bitfinex","BTCUSD",1723912107108,0.00825,59647.0,59646.0,2.16742722]
["bitfinex","BTCUSD",1723912107463,0.00825,59647.0,59646.0,2.34382437]
["bitfinex","BTCUSD",1723912107691,0.00825,59647.0,59646.0,2.37437493]
["bitfinex","BTCUSD",1723912107844,0.00825,59655.0,59654.0,0.882075]
["bitfinex","BTCUSD",1723912108045,0.00825,59655.0,59654.0,1.40494462]
["bitfinex","BTCUSD",1723912108249,0.00825,59655.0,59654.0,1.67939462]
["bitfinex","BTCUSD",1723912108793,0.00825,59655.0,59654.0,1.67739462]
["bitfinex","BTCUSD",1723912109139,0.00825,59655.0,59654.0,1.69139462]
["bitfinex","BTCUSD",1723912109731,0.00825,59655.0,59654.0,1.32354462]
["bitfinex","BTCUSD",1723912109933,0.00825,59655.0,59654.0,1.35484462]
["bitfinex","BTCUSD",1723912110282,0.00825,59655.0,59654.0,1.34084462]
["bitfinex","BTCUSD",1723912110671,0.00825,59655.0,59654.0,1.35484462]
["bitfinex","BTCUSD",1723912110872,0.00825,59655.0,59654.0,1.34084462]
["bitfinex","BTCUSD",1723912111072,0.00825,59655.0,59654.0,1.32684462]
["bitfinex","BTCUSD",1723912111298,0.00825,59655.0,59654.0,1.25902954]
["bitfinex","BTCUSD",1723912111500,0.00825,59655.0,59654.0,1.27302954]
["bitfinex","BTCUSD",1723912111770,0.00825,59655.0,59654.0,1.25902954]
["bitfinex","BTCUSD",1723912111969,0.00825,59655.0,59654.0,1.16562954]
["bitfinex","BTCUSD",1723912112903,0.00825,59655.0,59654.0,1.15162954]
["bitfinex","BTCUSD",1723912113116,0.00825,59655.0,59654.0,0.91417954]
["bitfinex","BTCUSD",1723912113357,0.00825,59655.0,59654.0,0.90017954]
["bitfinex","BTCUSD",1723912113759,0.00925,59655.0,59654.0,0.91417954]
["bitfinex","BTCUSD",1723912113990,0.00925,59655.0,59654.0,0.90017954]
["bitfinex","BTCUSD",1723912114277,0.00825,59655.0,59654.0,0.90017954]
["bitfinex","BTCUSD",1723912114486,0.00825,59655.0,59654.0,0.91417954]
["bitfinex","BTCUSD",1723912114688,0.00925,59655.0,59654.0,0.91417954]
["bitfinex","BTCUSD",1723912115383,0.00825,59655.0,59654.0,0.92817954]
["bitfinex","BTCUSD",1723912115579,0.00825,59655.0,59654.0,0.505175]
["bitfinex","BTCUSD",1723912115929,0.00925,59655.0,59654.0,0.505175]
["bitfinex","BTCUSD",1723912116345,0.00925,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912116561,0.08675,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912116768,0.08675,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1723912116996,0.08475,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912117204,0.08475,59655.0,59654.0,0.153725]
["bitfinex","BTCUSD",1723912117425,0.08675,59655.0,59654.0,0.153725]
["bitfinex","BTCUSD",1723912117623,0.08675,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912117864,0.08675,59655.0,59653.0,0.125727]
["bitfinex","BTCUSD",1723912118288,0.08675,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1723912118491,0.08475,59655.0,59654.0,0.139725]
["bitfinex","BTCUSD",1723912118697,0.08475,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912118900,0.08675,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912119100,0.08675,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1723912119584,0.08675,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1723912119788,0.08675,59655.0,59654.0,0.139725]
["bitfinex","BTCUSD",1723912119994,0.08475,59655.0,59654.0,0.139725]
["bitfinex","BTCUSD",1723912120152,0.08675,59655.0,59654.0,0.139725]
["bitfinex","BTCUSD",1723912120778,0.08675,59655.0,59654.0,0.153725]
["bitfinex","BTCUSD",1723912121338,0.00825,59655.0,59654.0,0.27945]
["bitfinex","BTCUSD",1723912121511,0.00825,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912123505,0.00825,59655.0,59654.0,0.67783771]
["bitfinex","BTCUSD",1723912123821,0.00925,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912124432,0.00825,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912126180,0.00925,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912128189,0.00825,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912128419,0.00925,59655.0,59654.0,0.67784948]
["bitfinex","BTCUSD",1723912128753,0.00925,59655.0,59654.0,0.67785059]
["bitfinex","BTCUSD",1723912129556,0.00925,59655.0,59654.0,0.656625]
["bitfinex","BTCUSD",1723912129889,0.00925,59655.0,59654.0,0.67785029]
["bitfinex","BTCUSD",1723912130042,0.00825,59655.0,59654.0,0.67785029]
["bitfinex","BTCUSD",1723912131648,0.00825,59655.0,59654.0,0.81795029]
["bitfinex","BTCUSD",1723912131883,0.00825,59655.0,59654.0,0.91135029]
["bitfinex","BTCUSD",1723912136573,0.00825,59655.0,59654.0,0.890125]
["bitfinex","BTCUSD",1723912136767,0.00825,59655.0,59654.0,1.16278858]
["bitfinex","BTCUSD",1723912137351,0.00825,59655.0,59654.0,1.33434312]
["bitfinex","BTCUSD",1723912139486,0.00825,59655.0,59654.0,1.38438414]
["bitfinex","BTCUSD",1723912139707,0.00825,59655.0,59654.0,1.36491179]
["bitfinex","BTCUSD",1723912139841,0.00825,59655.0,59654.0,1.40940465]
["bitfinex","BTCUSD",1723912140043,0.00825,59655.0,59654.0,1.43997217]
["bitfinex","BTCUSD",1723912140366,0.00825,59655.0,59654.0,1.98826718]
["bitfinex","BTCUSD",1723912140771,0.00825,59655.0,59654.0,2.08834308]
["bitfinex","BTCUSD",1723912140968,0.00825,59655.0,59654.0,1.99026104]
["bitfinex","BTCUSD",1723912141351,0.00825,59655.0,59654.0,2.08834308]
["bitfinex","BTCUSD",1723912141916,0.00825,59655.0,59654.0,2.09034308]
["bitfinex","BTCUSD",1723912142226,0.00825,59655.0,59654.0,2.34891116]
["bitfinex","BTCUSD",1723912142389,0.00825,59655.0,59654.0,2.37391116]
["bitfinex","BTCUSD",1723912142549,0.00825,59664.0,59663.0,1.017642]
["bitfinex","BTCUSD",1723912142755,0.00825,59664.0,59663.0,1.62827993]
["bitfinex","BTCUSD",1723912142951,0.00825,59664.0,59663.0,2.02517882]
["bitfinex","BTCUSD",1723912143378,0.1,59669.0,59668.0,1.131259]
["bitfinex","BTCUSD",1723912143557,0.1,59669.0,59668.0,1.60517893]
["bitfinex","BTCUSD",1723912143983,0.1,59669.0,59668.0,1.60516852]
["bitfinex","BTCUSD",1723912144155,0.1,59669.0,59668.0,1.55511046]
["bitfinex","BTCUSD",1723912144357,0.1,59669.0,59668.0,1.35377752]
["bitfinex","BTCUSD",1723912144558,0.1,59669.0,59668.0,1.28337752]
["bitfinex","BTCUSD",1723912144760,0.1,59669.0,59668.0,1.32671946]
["bitfinex","BTCUSD",1723912145002,0.1,59669.0,59668.0,1.33071946]
["bitfinex","BTCUSD",1723912145283,0.1,59669.0,59668.0,1.38077752]
["bitfinex","BTCUSD",1723912145715,0.1,59669.0,59668.0,1.33771946]
["bitfinex","BTCUSD",1723912146125,0.100825,59669.0,59668.0,1.41280655]
["bitfinex","BTCUSD",1723912146317,0.100825,59669.0,59668.0,1.38775184]
["bitfinex","BTCUSD",1723912146517,0.100825,59669.0,59668.0,1.36475184]
["bitfinex","BTCUSD",1723912147273,0.100825,59669.0,59668.0,1.31471946]
["bitfinex","BTCUSD",1723912148038,0.100825,59669.0,59668.0,1.22131946]
["bitfinex","BTCUSD",1723912150658,0.100825,59669.0,59668.0,1.21731946]
["bitfinex","BTCUSD",1723912151116,0.100825,59669.0,59668.0,1.22431946]
["bitfinex","BTCUSD",1723912151437,0.100825,59669.0,59668.0,1.23831946]
["bitfinex","BTCUSD",1723912152572,0.100825,59669.0,59668.0,1.23832156]
["bitfinex","BTCUSD",1723912152772,0.100825,59669.0,59668.0,1.16212156]
["bitfinex","BTCUSD",1723912156915,0.100825,59669.0,59668.0,1.14092254]
["bitfinex","BTCUSD",1723912157120,0.100825,59669.0,59668.0,1.16212361]
["bitfinex","BTCUSD",1723912158861,0.100825,59669.0,59668.0,1.10062361]
["bitfinex","BTCUSD",1723912160466,0.246025,59669.0,59668.0,0.04920107]
["bitfinex","BTCUSD",1723912160665,0.246025,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1723912160666,0.247025,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1723912161221,0.247025,59669.0,59668.0,0.153695]
["bitfinex","BTCUSD",1723912161570,0.247025,59669.0,59668.0,0.028]
["bitfinex","BTCUSD",1723912161702,0.247025,59669.0,59668.0,0.014]
["bitfinex","BTCUSD",1723912161903,0.001,59668.0,59667.0,0.125697]
["bitfinex","BTCUSD",1723912162752,0.245025,59669.0,59668.0,0.125695]
["bitfinex","BTCUSD",1723912162952,0.245025,59669.0,59668.0,0.377086]
["bitfinex","BTCUSD",1723912163153,0.100825,59669.0,59668.0,0.628477]
["bitfinex","BTCUSD",1723912163356,0.100825,59669.0,59668.0,0.636477]
["bitfinex","BTCUSD",1723912163955,0.100825,59669.0,59668.0,0.647477]
["bitfinex","BTCUSD",1723912164657,0.100825,59669.0,59668.0,0.636477]
["bitfinex","BTCUSD",1723912164864,0.101825,59669.0,59668.0,0.642477]
["bitfinex","BTCUSD",1723912165309,0.100825,59669.0,59668.0,0.655477]
["bitfinex","BTCUSD",1723912166309,0.101825,59669.0,59668.0,0.404086]
["bitfinex","BTCUSD",1723912167239,0.245025,59669.0,59668.0,0.152695]
["bitfinex","BTCUSD",1723912167828,0.247025,59669.0,59668.0,0.027]
["bitfinex","BTCUSD",1723912168620,0.624104,59669.0,59668.0,0.027]
["bitfinex","BTCUSD",1723912169016,0.87549,59669.0,59668.0,0.027]
["bitfinex","BTCUSD",1723912170212,0.87549,59669.0,59668.0,0.014]
["bitfinex","BTCUSD",1723912170405,0.125701,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912170612,0.270901,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912171294,0.523304,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912171525,0.271901,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912171733,0.271901,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912176012,0.1462,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912177592,0.774707,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912177830,1.02611,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912178561,1.02911,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912178807,1.02611,59665.0,59664.0,0.0259075]
["bitfinex","BTCUSD",1723912179005,1.02611,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912179559,1.02911,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912179972,1.1695832,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912180234,1.02911,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912180410,1.02711,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912180608,1.02611,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912180810,1.02611,59665.0,59664.0,0.0069075]
["bitfinex","BTCUSD",1723912181144,1.281513,59665.0,59664.0,0.0069075]
["bitfinex","BTCUSD",1723912181344,1.281513,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912181562,1.43818608,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912181704,1.31779231,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912182107,1.31779231,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912182108,1.31979231,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912182309,1.31979231,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912182512,1.39505955,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912182942,1.31679231,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912183318,1.31579231,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912183519,1.31779231,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912183767,1.32179231,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912184347,1.31879231,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912184548,1.06738931,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912184713,1.03011,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912184929,1.06712002,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912185124,1.03011,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912185443,1.06711883,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912186071,1.03011,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912187575,1.03111,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912187777,1.03011,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912187996,1.03111,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912188155,1.07011597,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912188665,1.06711597,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912189471,1.13430397,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912190119,1.097298,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912190674,1.13430455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912192107,1.13530455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912192521,1.13430455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912193161,1.13530455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912193381,1.13430455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912193741,1.13530455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912194163,1.13730455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912194981,1.65086061,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912195342,1.65286061,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912196028,1.64886061,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912196399,1.64886061,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912196400,1.49470755,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912196609,1.49470755,59665.0,59664.0,0.0009075]
["bitfinex","BTCUSD",1723912196991,1.50270755,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912197365,1.50070755,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912197782,1.50270755,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912197993,1.49470755,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912198101,1.50070755,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912199349,1.51470755,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912201264,1.51070755,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912201906,1.25930455,59665.0,59664.0,0.0039075]
["bitfinex","BTCUSD",1723912202059,1.25330455,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912202260,1.25230455,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912202493,1.23630455,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912202726,1.16911655,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912202894,1.23630355,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912203498,1.16911655,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912203862,1.26251655,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912208341,1.26334155,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912210341,1.02674155,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912210919,0.67533855,59665.0,59664.0,0.0019075]
["bitfinex","BTCUSD",1723912213279,0.42393555,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912214008,0.17253255,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912214366,0.42393555,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912214967,0.17253255,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912215416,0.04683155,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912216574,0.009825,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912216781,0.009825,59665.0,59664.0,0.1416075]
["bitfinex","BTCUSD",1723912216954,0.017825,59665.0,59664.0,0.1416075]
["bitfinex","BTCUSD",1723912217702,0.011825,59665.0,59664.0,0.1406075]
["bitfinex","BTCUSD",1723912217909,0.017825,59665.0,59664.0,0.1416075]
["bitfinex","BTCUSD",1723912219169,0.143526,59665.0,59664.0,0.1416075]
["bitfinex","BTCUSD",1723912219379,0.143526,59665.0,59664.0,0.0653075]
["bitfinex","BTCUSD",1723912220075,0.394929,59665.0,59664.0,0.0653075]
["bitfinex","BTCUSD",1723912220278,0.394929,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912220279,0.897735,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912220426,1.02813509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912221925,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912223605,1.24355207,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912224087,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912224755,1.17123509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912224933,1.24655207,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912225142,1.24664878,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912225313,1.17123509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912225738,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912225921,1.24365078,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912226134,1.24465078,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912226564,1.24665078,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912227992,1.2466523,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912228625,1.2436523,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912228801,1.2446523,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912229007,1.2466523,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912229805,1.2436523,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912230336,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912230535,1.41963809,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912230940,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912231153,1.29393742,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912231521,1.16823509,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912232263,1.41963809,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912232476,1.54534681,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912232691,1.59119263,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912232895,1.41963809,59665.0,59664.0,0.0029075]
["bitfinex","BTCUSD",1723912233126,1.41963809,59665.0,59664.0,5e-07]
["bitfinex","BTCUSD",1723912233127,1.79904109,59665.0,59664.0,5e-07]
["bitfinex","BTCUSD",1723912233840,1.680947,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912234029,1.92104709,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912234407,2.01444709,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912234609,1.91704709,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912235013,1.91704709,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912235224,2.19542566,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912235613,2.17917402,59655.0,59654.0,0.0029075]
["bitfinex","BTCUSD",1723912236014,2.08577402,59655.0,59654.0,0.0029075]
["bitfinex","BTCUSD",1723912236967,2.07777402,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912237169,2.25954399,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912237323,2.10881706,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912237677,2.12281706,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723912237830,2.11681706,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912238193,2.14481706,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912238607,2.10281706,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912239048,1.94126252,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912239262,1.68881752,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912239591,1.68981752,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912239801,1.69381752,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912240311,1.70781752,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912240543,1.80806736,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912240719,1.92953068,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912241119,1.93153068,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912241411,1.93353068,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912241912,2.05951236,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723912242295,2.31095736,59655.0,59654.0,5e-07]
["bitfinex","BTCUSD",1723912242494,2.46168429,59655.0,59654.0,5e-07]
["bitfinex","BTCUSD",1723912243079,2.31095736,59655.0,59654.0,5e-07]
["bitfinex","BTCUSD",1723912244312,1.621112,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912244517,2.28576253,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912245159,2.28176253,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912245458,2.19753501,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912245683,2.17041209,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912245999,2.26958887,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912246200,2.27158887,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912246399,2.02011387,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912246811,1.96999109,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912247052,2.15554563,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912251783,1.32521609,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912251981,1.288216,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912252293,0.687687,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912253383,0.184737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912253586,0.172737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912253992,0.424212,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912254211,0.426212,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912254590,0.160737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912254753,0.165737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912256118,0.160737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912256455,0.162737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912256903,0.160737,59648.0,59647.0,0.1408075]
["bitfinex","BTCUSD",1723912257098,0.160737,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912258226,0.663687,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912258626,0.412212,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912261674,0.730055,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912261823,0.663687,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912264641,0.915162,59648.0,59647.0,0.1418075]
["bitfinex","BTCUSD",1723912265078,0.915162,59648.0,59647.0,0.0654075]
["bitfinex","BTCUSD",1723912265408,0.915162,59648.0,59647.0,0.0019075]
["bitfinex","BTCUSD",1723912265645,1.02922792,59648.0,59647.0,0.0019075]
["bitfinex","BTCUSD",1723912265814,1.26080071,59648.0,59647.0,0.0019075]
["bitfinex","BTCUSD",1723912266247,1.12822792,59648.0,59647.0,0.0019075]
["bitfinex","BTCUSD",1723912266971,1.13122792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912267177,1.39892792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912267326,1.73259475,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912267526,1.96664929,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912267726,1.89145746,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912267924,1.98471324,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912268330,1.99379197,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912268533,1.89345746,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912268736,1.84732507,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912268959,1.72990292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912269157,1.85132441,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912269358,1.48120292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912269613,1.48520292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912269787,1.65675746,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912270104,1.66175746,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912270312,1.77817895,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912270462,1.78717895,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912271294,1.61562441,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912271468,1.61362441,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912271673,1.61162441,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912272285,1.47282441,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912273133,1.19734941,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912273329,1.14720052,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912273489,1.12211697,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912273690,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912274087,1.12211697,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912274289,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912276844,1.22935336,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912277445,1.1472762,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912277804,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912278439,1.14728923,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912279265,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912279661,1.1472915,59648.0,59647.0,0.1436075]
["bitfinex","BTCUSD",1723912280507,1.14729262,59648.0,59647.0,0.1436075]
["bitfinex","BTCUSD",1723912281640,1.14729294,59648.0,59647.0,0.1436075]
["bitfinex","BTCUSD",1723912282624,1.14729338,59648.0,59647.0,0.1436075]
["bitfinex","BTCUSD",1723912284087,1.2292669,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912284411,1.32975419,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912285142,1.6281419,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912285396,1.6531419,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912285758,1.80387283,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912286372,1.6491419,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912286576,1.5869419,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912286976,1.42960292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912288021,1.42860292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912288394,1.15412792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912288588,1.27973939,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912288738,1.27974088,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912288940,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912289150,1.17241576,59648.0,59647.0,0.0621075]
["bitfinex","BTCUSD",1723912289689,1.17242245,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912289892,1.17242464,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912290303,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912291286,1.19756375,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912291486,1.19856375,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912291734,1.07492792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912292314,1.18464492,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912293477,1.30729472,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912293708,1.18164492,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912294552,1.43311992,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912294777,1.43611992,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912294978,1.31029519,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912295179,1.31029483,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912296364,1.19757783,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912296569,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912297128,1.17245066,59648.0,59647.0,0.0625075]
["bitfinex","BTCUSD",1723912298729,1.07192792,59648.0,59647.0,0.0625075]
["bitfinex","BTCUSD",1723912299246,1.07192792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912299450,1.20183832,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912299607,1.28203832,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912299947,1.15212792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912300147,1.25265875,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912300584,1.25266839,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912301190,1.25266845,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912301563,1.15212792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912301815,1.25267959,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912301988,1.15212792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912302199,1.27780358,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912302743,1.15212792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912303519,1.15343981,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912303720,1.05829178,59648.0,59647.0,0.0828075]
["bitfinex","BTCUSD",1723912303941,1.05829178,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912304311,0.95771397,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912305340,1.05829178,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912305742,0.80681678,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912305942,0.70623897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912306142,0.69323897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912306543,0.69923897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912306743,0.69023897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912307151,0.79381678,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912309477,0.69323897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912310306,0.81904247,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912316302,0.69323897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912317062,0.814079,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912317264,0.68823897,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912317877,0.81408786,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912318266,0.81409706,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912323269,0.78892026,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912323833,0.78974526,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912327254,0.68906397,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912328410,0.76455692,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912328546,0.76455518,59648.0,59647.0,0.1491075]
["bitfinex","BTCUSD",1723912328962,0.76455518,59648.0,59647.0,0.0672075]
["bitfinex","BTCUSD",1723912328963,1.04122026,59648.0,59647.0,0.0672075]
["bitfinex","BTCUSD",1723912329483,0.78974526,59648.0,59647.0,0.0672075]
["bitfinex","BTCUSD",1723912329649,0.78971931,59648.0,59647.0,0.0672075]
["bitfinex","BTCUSD",1723912330515,0.68906397,59648.0,59647.0,0.0672075]
["bitfinex","BTCUSD",1723912330646,0.78971801,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912330850,0.789719,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912331307,1.041194,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912331508,0.789719,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912332154,0.883119,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912333411,0.789719,59648.0,59647.0,0.0759075]
["bitfinex","BTCUSD",1723912333616,0.789719,59648.0,59647.0,0.1378075]
["bitfinex","BTCUSD",1723912335045,0.7897479,59648.0,59647.0,0.1378075]
["bitfinex","BTCUSD",1723912337314,1.1211229,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912337463,1.02043897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912338180,1.2397034,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912338362,1.11383897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912340037,1.23971933,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912340439,1.11383897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912340794,1.02043897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912342989,1.11383897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912343162,1.11483897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912343382,1.11683897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912343699,1.52217946,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912343932,1.72661811,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912344129,1.55671397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912344331,1.55271397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912344575,1.54971397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912344898,1.54371397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912345101,1.55671397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912345724,1.43931397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912345878,1.52697979,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912346086,1.37591397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912346293,1.38991397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912346902,1.48331397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912347845,1.72386851,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912348858,1.55231397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912349814,1.54931397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912350534,1.70034223,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912350775,1.54931397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912350982,1.70034228,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912352667,1.70033176,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912353041,1.54931397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912353420,1.40341397,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912353624,0.95853897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912354780,0.94553897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912354984,1.03893897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912355138,1.04593897,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912355830,1.15776825,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912356183,1.16876825,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912356391,1.16876825,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912356392,1.07536825,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912356523,0.54724979,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912356969,0.79872479,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912357342,0.69806397,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912357867,0.69106397,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912358073,0.68006397,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912358277,0.78172479,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912359484,0.78672479,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912360717,0.43458897,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912361098,0.68606397,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912362940,0.43458897,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912363464,0.68606397,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912365451,0.57654092,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912365659,0.77776457,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912367472,0.70227792,59648.0,59647.0,0.1428075]
["bitfinex","BTCUSD",1723912367676,0.80292607,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912367917,0.70227792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912368320,0.79567792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912368496,0.87116361,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912368906,0.79567792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912370134,0.77776425,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912370340,0.52628925,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912370744,0.77776425,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912374109,0.77776302,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912374903,0.70227792,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912375247,0.77776408,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912375560,0.70227792,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912376583,0.77776321,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912378375,0.77776098,59648.0,59647.0,0.1446075]
["bitfinex","BTCUSD",1723912383128,0.77776098,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912383332,1.05439701,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912383537,1.2542894,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912383740,1.09965292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912384178,1.50309405,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912384993,1.35412792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912385208,1.35112792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912385410,1.45412792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912385900,1.83919019,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912386103,1.75755209,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912386444,1.75753592,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912386667,2.00901092,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912386846,1.83919019,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912387050,1.73549292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912387251,1.74949292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912387577,1.74849292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912387788,1.74749292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912388264,1.74849292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912388415,1.76149292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912389402,1.51001792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912390662,1.96149292,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912391367,1.71001792,59648.0,59647.0,0.0009075]
["bitfinex","BTCUSD",1723912400676,1.513508,59639.0,59638.0,0.0009075]
["bitfinex","BTCUSD",1723912400801,1.80178692,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912401003,1.92478692,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912401427,2.01818692,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912402399,2.03218692,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912402597,2.04618692,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912402798,1.63127392,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912403023,1.60827392,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912403238,1.75999466,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912403433,1.60927392,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912404002,1.61917494,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912404208,1.62117494,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912404441,1.8249979,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912404845,2.09195244,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912404994,2.11495244,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912406382,1.7402979,59639.0,59638.0,0.0625005]
["bitfinex","BTCUSD",1723912406640,1.95921054,59639.0,59638.0,0.0625005]
["bitfinex","BTCUSD",1723912406973,1.93410537,59639.0,59638.0,0.0625005]
["bitfinex","BTCUSD",1723912407829,1.95921054,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912408030,2.1307619,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912408499,2.12086088,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912408666,2.1208533,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912408868,2.12206527,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912409197,2.02166522,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912409420,2.1471671,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912409625,2.02166522,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912409794,2.12206241,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912409970,2.02166522,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912410578,2.12206241,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912410977,2.18928341,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912411358,2.08888622,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912411576,1.91733168,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912412183,2.01772887,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912412381,1.99803996,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912412782,2.19803996,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912413425,2.09764277,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912413629,2.19804294,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912413828,2.19904294,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912414027,2.20104294,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912414624,2.23424734,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912414972,2.13384717,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912415733,2.23424734,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912416129,2.23425468,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912416864,2.38295468,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912417068,2.30554717,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912417684,2.55706017,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912417896,2.30554717,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912418715,2.27234277,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912419054,2.27316777,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912420560,2.27068826,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912421029,2.52220126,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912422002,2.51820126,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912422727,2.53955972,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912423194,2.54155972,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912423714,2.54355972,59639.0,59638.0,5e-07]
["bitfinex","BTCUSD",1723912423968,2.54355972,59639.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912423969,1.857174,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912424253,2.237053,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912424491,2.33706165,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912424739,2.36001779,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912425531,2.19049446,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912425876,2.37888463,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912426353,2.39288463,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912427103,2.54349216,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912427392,2.39288463,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912427629,1.84837109,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912427859,1.94177109,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912428058,1.95577109,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912428169,2.22133009,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912428386,2.26292034,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912429019,2.44989306,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912429221,2.43190509,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912429442,2.44990509,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912429603,2.23101484,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912429828,1.84093598,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912430027,1.85493598,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912430231,1.85893598,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912430635,1.83093598,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912430845,1.99674197,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912431482,2.01074197,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912432352,1.99446059,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912432823,1.99346059,59628.0,59627.0,0.015]
["bitfinex","BTCUSD",1723912433737,1.99346059,59628.0,59627.0,0.0965]
["bitfinex","BTCUSD",1723912433738,1.48993382,59628.0,59627.0,0.0965]
["bitfinex","BTCUSD",1723912433886,1.48993382,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912433887,1.4652448,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912434064,1.21554365,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912434271,1.30894365,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912434878,1.31715228,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912435077,1.26694365,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912435278,1.39494365,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912437178,1.44515228,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912437392,1.39494365,59628.0,59627.0,0.1579]
["bitfinex","BTCUSD",1723912437599,1.41359066,59628.0,59627.0,0.1429]
["bitfinex","BTCUSD",1723912437799,1.41359066,59628.0,59627.0,0.0614]
["bitfinex","BTCUSD",1723912438004,1.41359066,59628.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912438005,0.880502,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912438192,1.03366792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912438392,1.08600007,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912438589,1.06088987,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912439263,1.01066792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912439555,1.02466792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912440561,1.17488614,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912440970,0.84191414,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912441552,1.09348614,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912441750,0.84191414,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912442111,1.29348614,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912442653,1.14326792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912443037,1.23666792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912443489,1.28688987,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912443706,1.23666792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912445217,1.28688987,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912445417,1.23666792,59625.0,59624.0,0.1487]
["bitfinex","BTCUSD",1723912446196,0.62895,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912446423,0.76613281,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912446619,1.01771281,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912446820,0.91729592,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912447017,1.06836273,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912447244,1.19388711,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912447445,1.1689071,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912447610,1.1779071,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912448452,1.07736273,59623.0,59620.0,0.0659075]
["bitfinex","BTCUSD",1723912448659,1.61008328,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912448861,1.63506711,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912449242,1.50954273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912449440,1.52354273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912450109,1.52454273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912450353,1.86971713,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912450657,1.69816259,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912450862,1.46694273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912451069,1.44394273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912451508,1.65794273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912451757,1.65694273,59623.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723912451958,1.65694273,59623.0,59622.0,0.0659075]
["bitfinex","BTCUSD",1723912452164,1.38236273,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912452360,1.5080287,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912452719,1.48288603,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912452928,1.46888603,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912453402,1.49688603,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912453803,1.48289353,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912453995,1.49689353,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912454150,1.50589353,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912455118,1.50528867,59623.0,59622.0,0.1460075]
["bitfinex","BTCUSD",1723912456756,1.66638819,59623.0,59622.0,0.0659075]
["bitfinex","BTCUSD",1723912457090,1.56585739,59623.0,59622.0,0.0659075]
["bitfinex","BTCUSD",1723912457893,1.84043739,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912459326,1.58885739,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912460046,1.53047951,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912460244,1.49815787,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912461834,1.40475787,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912462560,0.62547138,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912462767,0.85189974,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912462967,1.05317787,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912463170,1.20459779,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912463374,1.15429592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912463567,0.89371592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912463945,0.89471592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912464330,0.91701959,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912464535,0.86671592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912465294,0.86571592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912465494,0.91801959,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912465650,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912466654,0.91802083,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912466865,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912467220,0.91802301,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912467556,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912471539,0.91801907,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912471767,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912472544,0.91801907,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912473564,1.16959907,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912474555,1.16961762,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912475159,1.11929592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912475343,1.19477847,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912476554,1.19478975,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912477376,1.11929592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912477575,1.19479169,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912478757,1.19479118,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912478953,1.11929592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912479364,1.19479226,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912480401,0.66646626,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912480670,0.91804626,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912480844,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912481944,0.9180448,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912482353,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912482532,0.94321226,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912483172,0.94320909,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912484463,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912484931,0.91804449,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912485226,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912485837,0.94320909,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912486040,0.86771592,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912486579,0.91804448,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912486786,0.66646448,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912486984,0.91804448,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912487424,0.66646375,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912487826,0.91804375,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912488069,0.66646375,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912488295,0.23876592,59623.0,59622.0,0.2745995]
["bitfinex","BTCUSD",1723912488499,0.202,59623.0,59622.0,0.5261835]
["bitfinex","BTCUSD",1723912488706,0.202,59623.0,59622.0,0.7777675]
["bitfinex","BTCUSD",1723912489065,0.202,59623.0,59622.0,1.0293515]
["bitfinex","BTCUSD",1723912489263,0.202,59623.0,59622.0,0.7777675]
["bitfinex","BTCUSD",1723912489719,0.202,59623.0,59622.0,0.5261835]
["bitfinex","BTCUSD",1723912490240,0.2,59623.0,59622.0,0.5261835]
["bitfinex","BTCUSD",1723912490431,0.201,59623.0,59622.0,0.5261835]
["bitfinex","BTCUSD",1723912490912,0.201,59623.0,59622.0,0.7777675]
["bitfinex","BTCUSD",1723912491124,0.32679,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912491338,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912491991,0.32679,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912492439,0.57837,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912492638,0.82995,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912493233,0.57837,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912494446,0.32679,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912496170,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912497902,0.32679,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912498182,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912498415,0.23699238,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912498775,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912500324,0.201,59623.0,59622.0,0.2745995]
["bitfinex","BTCUSD",1723912500552,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912501995,0.32679,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912502330,0.201,59623.0,59622.0,0.1488075]
["bitfinex","BTCUSD",1723912503786,0.85995,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912504075,0.89594098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912504221,1.19783024,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912504421,1.16959515,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912504624,1.27329413,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912505155,1.27229413,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912505303,1.14652098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912505503,1.27334433,59623.0,59622.0,0.0029075]
["bitfinex","BTCUSD",1723912505886,1.27234433,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912506090,1.14652098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912506315,1.14752098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912506515,1.27335184,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912507171,1.22662098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912507551,1.28792098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912508004,1.53950098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912508136,1.64935452,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912508516,1.7905076,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912510160,1.63950098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912511610,1.38792098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912512375,1.51370188,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912512774,1.38792098,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912513015,1.51370191,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912513244,1.51369569,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912514069,1.45239569,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912515055,1.38401869,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912515212,1.35885522,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912515609,1.25824398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912516219,1.35885323,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912516461,1.25824398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912518745,1.38400554,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912519354,1.35884574,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912520919,1.25824398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912521043,1.33704398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912521532,1.46280554,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912521890,1.33704398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912522110,1.4124899,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912522312,1.25824398,59623.0,59622.0,0.0009075]
["bitfinex","BTCUSD",1723912522532,0.65508398,59623.0,59622.0,0.0670075]
["bitfinex","BTCUSD",1723912522750,0.65508398,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912522751,0.39678098,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912522955,0.235,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912523347,0.36079,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912523871,0.235,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912524642,0.36079,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912525431,0.235,59623.0,59622.0,0.1475075]
["bitfinex","BTCUSD",1723912528684,0.205,59623.0,59622.0,0.2732995]
["bitfinex","BTCUSD",1723912529720,0.205,59623.0,59622.0,0.7764675]
["bitfinex","BTCUSD",1723912530046,0.205,59623.0,59622.0,0.5248835]
["bitfinex","BTCUSD",1723912530455,0.201,59623.0,59622.0,0.5248835]
["bitfinex","BTCUSD",1723912531447,0.2,59623.0,59622.0,0.5248835]
["bitfinex","BTCUSD",1723912531646,0.2,59623.0,59622.0,0.7764675]
["bitfinex","BTCUSD",1723912531846,0.201,59623.0,59622.0,0.7784675]
["bitfinex","BTCUSD",1723912532977,0.201,59623.0,59622.0,0.5268835]
["bitfinex","BTCUSD",1723912536209,0.201,59623.0,59622.0,0.7784675]
["bitfinex","BTCUSD",1723912536621,0.201,59623.0,59622.0,0.5268835]
["bitfinex","BTCUSD",1723912537039,0.201,59623.0,59622.0,0.7784675]
["bitfinex","BTCUSD",1723912540246,0.201,59623.0,59622.0,1.0300515]
["bitfinex","BTCUSD",1723912540646,0.201,59623.0,59622.0,0.7784675]
["bitfinex","BTCUSD",1723912540875,0.202,59623.0,59622.0,0.7794675]
["bitfinex","BTCUSD",1723912541568,0.201,59623.0,59622.0,0.7774675]
["bitfinex","BTCUSD",1723912542135,0.201,59623.0,59622.0,0.7844675]
["bitfinex","BTCUSD",1723912542472,0.201,59623.0,59622.0,1.0320515]
["bitfinex","BTCUSD",1723912542676,0.201,59623.0,59622.0,0.7804675]
["bitfinex","BTCUSD",1723912542878,0.201,59623.0,59622.0,0.7884675]
["bitfinex","BTCUSD",1723912542879,0.202,59623.0,59622.0,0.7884675]
["bitfinex","BTCUSD",1723912545149,0.202,59623.0,59622.0,1.0400515]
["bitfinex","BTCUSD",1723912545481,0.202,59623.0,59622.0,0.7884675]
["bitfinex","BTCUSD",1723912546063,0.202,59623.0,59622.0,1.0400515]
["bitfinex","BTCUSD",1723912549555,0.202,59623.0,59622.0,1.06126977]
["bitfinex","BTCUSD",1723912550986,0.202,59623.0,59622.0,1.23282431]
["bitfinex","BTCUSD",1723912551796,0.202,59623.0,59622.0,1.21160604]
["bitfinex","BTCUSD",1723912552018,0.202,59623.0,59622.0,1.33282379]
["bitfinex","BTCUSD",1723912553212,0.202,59623.0,59622.0,1.33282518]
["bitfinex","BTCUSD",1723912556583,0.202,59623.0,59622.0,1.33582518]
["bitfinex","BTCUSD",1723912556783,0.202,59623.0,59622.0,1.36082518]
["bitfinex","BTCUSD",1723912557168,0.202,59623.0,59622.0,1.59119004]
["bitfinex","BTCUSD",1723912557368,0.202,59623.0,59622.0,1.61240521]
["bitfinex","BTCUSD",1723912557570,0.201,59623.0,59622.0,1.60440521]
["bitfinex","BTCUSD",1723912557768,0.201,59623.0,59622.0,1.61240521]
["bitfinex","BTCUSD",1723912557769,0.202,59623.0,59622.0,1.61240521]
["bitfinex","BTCUSD",1723912558387,0.000825,59638.0,59637.0,1.024123]
["bitfinex","BTCUSD",1723912558643,0.000825,59638.0,59637.0,1.5658023]
["bitfinex","BTCUSD",1723912558825,0.000825,59638.0,59637.0,1.5888023]
["bitfinex","BTCUSD",1723912559029,0.000825,59638.0,59637.0,1.6888023]
["bitfinex","BTCUSD",1723912560141,0.001825,59638.0,59637.0,1.7028023]
["bitfinex","BTCUSD",1723912560347,0.001825,59638.0,59637.0,1.6988023]
["bitfinex","BTCUSD",1723912560542,0.001825,59638.0,59637.0,1.7028023]
["bitfinex","BTCUSD",1723912560743,0.001825,59638.0,59637.0,1.7168023]
["bitfinex","BTCUSD",1723912561156,0.001825,59638.0,59637.0,1.7028023]
["bitfinex","BTCUSD",1723912561565,0.001825,59638.0,59637.0,1.7168023]
["bitfinex","BTCUSD",1723912563780,0.001825,59638.0,59637.0,1.69559854]
["bitfinex","BTCUSD",1723912563953,0.001825,59638.0,59637.0,1.71678401]
["bitfinex","BTCUSD",1723912564247,0.001825,59638.0,59637.0,1.71478401]
["bitfinex","BTCUSD",1723912564528,0.001825,59638.0,59637.0,1.71678401]
["bitfinex","BTCUSD",1723912569663,0.001825,59638.0,59637.0,1.46026301]
["bitfinex","BTCUSD",1723912569873,0.001825,59638.0,59637.0,1.44007754]
["bitfinex","BTCUSD",1723912570237,0.001825,59638.0,59637.0,1.44207754]
["bitfinex","BTCUSD",1723912570864,0.000825,59638.0,59637.0,1.43527299]
["bitfinex","BTCUSD",1723912571292,0.002825,59638.0,59637.0,1.46527299]
["bitfinex","BTCUSD",1723912571494,0.002825,59638.0,59637.0,1.70279399]
["bitfinex","BTCUSD",1723912571697,0.001825,59638.0,59637.0,1.68879399]
["bitfinex","BTCUSD",1723912571943,0.002825,59638.0,59637.0,1.68159854]
["bitfinex","BTCUSD",1723912572148,0.003825,59638.0,59637.0,1.71679347]
["bitfinex","BTCUSD",1723912575646,1e-08,59638.0,59637.0,1.71679347]
["bitfinex","BTCUSD",1723912575849,1e-08,59638.0,59637.0,1.69559854]
["bitfinex","BTCUSD",1723912576047,1e-08,59638.0,59637.0,1.9683094]
["bitfinex","BTCUSD",1723912576969,0.00082501,59638.0,59637.0,1.9683094]
["bitfinex","BTCUSD",1723912580308,0.00082501,59638.0,59637.0,1.96830762]
["bitfinex","BTCUSD",1723912581096,0.00082501,59638.0,59637.0,1.99884166]
["bitfinex","BTCUSD",1723912581319,0.000825,59639.0,59638.0,1.448343]
["bitfinex","BTCUSD",1723912581547,0.000825,59639.0,59638.0,1.87701966]
["bitfinex","BTCUSD",1723912581752,0.000825,59654.0,59647.0,1.279055]
["bitfinex","BTCUSD",1723912581983,0.000825,59654.0,59647.0,1.84627662]
["bitfinex","BTCUSD",1723912582410,0.000825,59654.0,59647.0,1.93967662]
["bitfinex","BTCUSD",1723912583013,0.001825,59648.0,59647.0,1.95367662]
["bitfinex","BTCUSD",1723912584284,0.001825,59648.0,59647.0,1.93248854]
["bitfinex","BTCUSD",1723912584460,0.001825,59648.0,59647.0,1.95366314]
["bitfinex","BTCUSD",1723912584662,0.001825,59648.0,59647.0,1.96766314]
["bitfinex","BTCUSD",1723912588536,0.001825,59648.0,59647.0,1.99818842]
["bitfinex","BTCUSD",1723912588910,0.001825,59648.0,59647.0,2.00813014]
["bitfinex","BTCUSD",1723912589953,0.001825,59648.0,59647.0,2.00813496]
["bitfinex","BTCUSD",1723912593263,0.001825,59648.0,59647.0,2.00812177]
["bitfinex","BTCUSD",1723912593469,0.12414,59662.0,59661.0,0.97337]
["bitfinex","BTCUSD",1723912593668,0.0797,59663.0,59662.0,0.377124]
["bitfinex","BTCUSD",1723912593871,0.0797,59663.0,59662.0,0.879956]
["bitfinex","BTCUSD",1723912594022,0.0797,59663.0,59662.0,1.05151054]
["bitfinex","BTCUSD",1723912595597,0.0797,59663.0,59662.0,1.06551054]
["bitfinex","BTCUSD",1723912595998,0.0797,59663.0,59662.0,1.07951054]
["bitfinex","BTCUSD",1723912600424,0.0797,59663.0,59662.0,1.17291054]
["bitfinex","BTCUSD",1723912601781,0.080525,59663.0,59662.0,1.17291054]
["bitfinex","BTCUSD",1723912602002,0.080525,59663.0,59662.0,1.17391054]
["bitfinex","BTCUSD",1723912602239,0.080525,59663.0,59662.0,1.17591054]
["bitfinex","BTCUSD",1723912603291,0.080525,59663.0,59662.0,1.19707476]
["bitfinex","BTCUSD",1723912603292,0.000825,59663.0,59662.0,1.19707476]
["bitfinex","BTCUSD",1723912604707,0.000825,59663.0,59662.0,1.18307476]
["bitfinex","BTCUSD",1723912604917,0.000825,59663.0,59662.0,1.43649076]
["bitfinex","BTCUSD",1723912605292,0.000825,59663.0,59662.0,1.44649076]
["bitfinex","BTCUSD",1723912605713,0.000825,59663.0,59662.0,1.45049076]
["bitfinex","BTCUSD",1723912606111,0.000825,59663.0,59662.0,1.55049076]
["bitfinex","BTCUSD",1723912606795,0.000825,59663.0,59662.0,1.76447927]
["bitfinex","BTCUSD",1723912607020,0.000825,59663.0,59662.0,2.19171344]
["bitfinex","BTCUSD",1723912607168,0.000825,59663.0,59662.0,2.45242563]
["bitfinex","BTCUSD",1723912607369,0.000825,59663.0,59662.0,2.37762451]
["bitfinex","BTCUSD",1723912607573,0.000825,59663.0,59662.0,2.47735807]
["bitfinex","BTCUSD",1723912607806,0.000825,59663.0,59662.0,2.36362451]
["bitfinex","BTCUSD",1723912608099,0.000825,59663.0,59662.0,2.47735879]
["bitfinex","BTCUSD",1723912608314,0.000825,59663.0,59662.0,2.42923135]
["bitfinex","BTCUSD",1723912608506,1e-08,59663.0,59662.0,2.4633583]
["bitfinex","BTCUSD",1723912608722,1e-08,59663.0,59662.0,2.48809531]
["bitfinex","BTCUSD",1723912608860,1e-08,59663.0,59662.0,2.50221728]
["bitfinex","BTCUSD",1723912609066,1e-08,59663.0,59662.0,2.51618585]
["bitfinex","BTCUSD",1723912609520,1e-08,59663.0,59662.0,2.50218585]
["bitfinex","BTCUSD",1723912609723,1e-08,59663.0,59662.0,2.36841692]
["bitfinex","BTCUSD",1723912610082,1e-08,59663.0,59662.0,2.04085241]
["bitfinex","BTCUSD",1723912610865,1e-08,59663.0,59662.0,2.05485241]
["bitfinex","BTCUSD",1723912611069,1e-08,59663.0,59662.0,1.69603641]
["bitfinex","BTCUSD",1723912611232,1e-08,59663.0,59662.0,1.72669076]
["bitfinex","BTCUSD",1723912611436,1e-08,59663.0,59662.0,1.77850821]
["bitfinex","BTCUSD",1723912612289,1e-08,59663.0,59662.0,1.77850466]
["bitfinex","BTCUSD",1723912613259,1e-08,59663.0,59662.0,1.77849325]
["bitfinex","BTCUSD",1723912613463,1e-08,59663.0,59662.0,1.77939965]
["bitfinex","BTCUSD",1723912613662,1e-08,59663.0,59662.0,1.77940177]
["bitfinex","BTCUSD",1723912614527,1e-08,59663.0,59662.0,1.77942308]
["bitfinex","BTCUSD",1723912616134,1e-08,59663.0,59662.0,1.75826815]
["bitfinex","BTCUSD",1723912616448,1e-08,59663.0,59662.0,1.77942333]
["bitfinex","BTCUSD",1723912617426,1e-08,59663.0,59662.0,1.69932333]
["bitfinex","BTCUSD",1723912618234,1e-08,59663.0,59662.0,1.64948812]
["bitfinex","BTCUSD",1723912620164,1e-08,59663.0,59662.0,2.09611281]
["bitfinex","BTCUSD",1723912620677,1e-08,59663.0,59662.0,2.17441281]
["bitfinex","BTCUSD",1723912621085,1e-08,59663.0,59662.0,2.17441639]
["bitfinex","BTCUSD",1723912622118,1e-08,59663.0,59662.0,2.1744567]
["bitfinex","BTCUSD",1723912622334,1e-08,59663.0,59662.0,2.09963743]
["bitfinex","BTCUSD",1723912622839,1e-08,59663.0,59662.0,2.35105343]
["bitfinex","BTCUSD",1723912623085,1e-08,59663.0,59662.0,2.38155494]
["bitfinex","BTCUSD",1723912623262,1e-08,59663.0,59662.0,2.48131397]
["bitfinex","BTCUSD",1723912623562,0.000825,59665.0,59664.0,1.136331]
["bitfinex","BTCUSD",1723912623767,0.000825,59665.0,59664.0,1.96649003]
["bitfinex","BTCUSD",1723912623969,0.000825,59665.0,59664.0,2.2242745]
["bitfinex","BTCUSD",1723912624299,0.000825,59665.0,59664.0,2.1308745]
["bitfinex","BTCUSD",1723912624468,0.000825,59665.0,59664.0,2.22426449]
["bitfinex","BTCUSD",1723912624721,0.000825,59665.0,59664.0,2.47567149]
["bitfinex","BTCUSD",1723912624849,0.000825,59665.0,59664.0,2.47567151]
["bitfinex","BTCUSD",1723912625268,0.000825,59665.0,59664.0,2.48967151]
["bitfinex","BTCUSD",1723912625628,0.000825,59665.0,59664.0,2.50367151]
["bitfinex","BTCUSD",1723912625833,0.000825,59665.0,59664.0,2.37896851]
["bitfinex","BTCUSD",1723912626289,0.00825,59679.0,59671.0,0.130689]
["bitfinex","BTCUSD",1723912626546,0.00825,59679.0,59671.0,1.05910326]
["bitfinex","BTCUSD",1723912626670,0.00825,59679.0,59671.0,2.22134061]
["bitfinex","BTCUSD",1723912626940,0.00825,59679.0,59671.0,2.09666481]
["bitfinex","BTCUSD",1723912627301,0.00825,59679.0,59671.0,2.34804281]
["bitfinex","BTCUSD",1723912627471,0.00825,59679.0,59671.0,2.38163281]
["bitfinex","BTCUSD",1723912627720,0.00825,59679.0,59678.0,1.136066]
["bitfinex","BTCUSD",1723912627921,0.00825,59683.0,59679.0,0.382016]
["bitfinex","BTCUSD",1723912628235,0.00825,59683.0,59679.0,1.62215416]
["bitfinex","BTCUSD",1723912628393,0.00825,59683.0,59679.0,1.94824334]
["bitfinex","BTCUSD",1723912628549,0.00825,59683.0,59679.0,1.9177475]
["bitfinex","BTCUSD",1723912628952,0.00825,59683.0,59679.0,1.6804035]
["bitfinex","BTCUSD",1723912629180,0.00825,59683.0,59679.0,1.65546302]
["bitfinex","BTCUSD",1723912629400,0.00825,59683.0,59679.0,1.66946302]
["bitfinex","BTCUSD",1723912629583,0.00825,59683.0,59679.0,1.67940727]
["bitfinex","BTCUSD",1723912629740,0.00825,59683.0,59679.0,1.67740727]
["bitfinex","BTCUSD",1723912630145,0.00825,59683.0,59679.0,1.6275893]
["bitfinex","BTCUSD",1723912630733,0.00825,59683.0,59679.0,1.6135893]
["bitfinex","BTCUSD",1723912630863,0.00825,59683.0,59679.0,1.6275893]
["bitfinex","BTCUSD",1723912631698,0.00825,59683.0,59679.0,1.6611793]
["bitfinex","BTCUSD",1723912632412,0.00825,59683.0,59679.0,1.50528332]
["bitfinex","BTCUSD",1723912632633,0.00825,59683.0,59679.0,1.52909332]
["bitfinex","BTCUSD",1723912632800,0.00825,59683.0,59679.0,1.59289332]
["bitfinex","BTCUSD",1723912633010,0.00825,59683.0,59679.0,1.60789332]
["bitfinex","BTCUSD",1723912633608,0.00825,59683.0,59679.0,1.62189332]
["bitfinex","BTCUSD",1723912633985,0.00825,59683.0,59679.0,1.65889332]
["bitfinex","BTCUSD",1723912634366,0.00825,59683.0,59679.0,1.64489332]
["bitfinex","BTCUSD",1723912634790,0.00825,59683.0,59679.0,1.63089332]
["bitfinex","BTCUSD",1723912635831,0.00825,59683.0,59679.0,1.64489332]
["bitfinex","BTCUSD",1723912636051,0.00825,59683.0,59679.0,1.64289332]
["bitfinex","BTCUSD",1723912636256,0.08955,59680.0,59679.0,1.10040507]
["bitfinex","BTCUSD",1723912636491,0.08955,59680.0,59679.0,0.94246107]
["bitfinex","BTCUSD",1723912636690,0.08955,59680.0,59679.0,1.17265854]
["bitfinex","BTCUSD",1723912637056,0.08955,59680.0,59679.0,1.15865854]
["bitfinex","BTCUSD",1723912637658,0.08955,59680.0,59679.0,1.27265854]
["bitfinex","BTCUSD",1723912637860,0.08955,59680.0,59679.0,1.25865854]
["bitfinex","BTCUSD",1723912638241,0.08955,59680.0,59679.0,1.27265854]
["bitfinex","BTCUSD",1723912638785,0.08955,59680.0,59679.0,1.2938182]
["bitfinex","BTCUSD",1723912638984,0.08955,59680.0,59679.0,1.27265854]
["bitfinex","BTCUSD",1723912643888,0.00825,59680.0,59679.0,1.27265854]
["bitfinex","BTCUSD",1723912646446,0.00825,59680.0,59679.0,1.2938348]
["bitfinex","BTCUSD",1723912647182,0.00825,59680.0,59679.0,1.29383426]
["bitfinex","BTCUSD",1723912647394,0.08735,59680.0,59679.0,1.27265854]
["bitfinex","BTCUSD",1723912648316,0.15355,59680.0,59679.0,0.77753304]
["bitfinex","BTCUSD",1723912648518,0.15355,59680.0,59679.0,0.65636]
["bitfinex","BTCUSD",1723912649121,0.15355,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1723912649481,0.15555,59680.0,59679.0,0.028]
["bitfinex","BTCUSD",1723912649625,0.28122,59680.0,59679.0,0.014]
["bitfinex","BTCUSD",1723912649824,0.28122,59680.0,59679.0,0.025]
["bitfinex","BTCUSD",1723912650034,0.53256,59680.0,59679.0,0.011]
["bitfinex","BTCUSD",1723912650247,1.03524,59680.0,59679.0,0.025]
["bitfinex","BTCUSD",1723912650611,1.03524,59680.0,59679.0,0.029]
["bitfinex","BTCUSD",1723912650829,1.03524,59680.0,59679.0,0.015]
["bitfinex","BTCUSD",1723912651003,0.7839,59680.0,59679.0,0.015]
["bitfinex","BTCUSD",1723912651179,0.7839,59680.0,59679.0,0.023]
["bitfinex","BTCUSD",1723912651577,0.7839,59680.0,59679.0,0.015]
["bitfinex","BTCUSD",1723912651901,0.002,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912652135,0.1473,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912652536,0.1453,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912652762,0.1463,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912653170,0.1473,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912653381,0.1473,59673.0,59670.0,0.377069]
["bitfinex","BTCUSD",1723912653557,0.0811,59671.0,59670.0,0.377071]
["bitfinex","BTCUSD",1723912653774,0.0811,59671.0,59670.0,0.125691]
["bitfinex","BTCUSD",1723912653966,0.0801,59671.0,59670.0,0.125691]
["bitfinex","BTCUSD",1723912654766,0.0801,59671.0,59670.0,0.138691]
["bitfinex","BTCUSD",1723912654979,0.0811,59671.0,59670.0,0.013]
["bitfinex","BTCUSD",1723912655180,0.0791,59669.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723912655330,0.0791,59669.0,59668.0,0.125695]
["bitfinex","BTCUSD",1723912655534,0.0791,59669.0,59668.0,0.377086]
["bitfinex","BTCUSD",1723912656092,0.0791,59669.0,59668.0,0.628477]
["bitfinex","BTCUSD",1723912656493,0.0791,59669.0,59668.0,0.377086]
["bitfinex","BTCUSD",1723912656695,0.0791,59669.0,59668.0,0.385086]
["bitfinex","BTCUSD",1723912657363,0.0791,59669.0,59668.0,0.397086]
["bitfinex","BTCUSD",1723912658121,0.0791,59669.0,59668.0,0.648477]
["bitfinex","BTCUSD",1723912658552,0.002,59677.0,59672.0,0.251373]
["bitfinex","BTCUSD",1723912658553,0.1399,59676.0,59672.0,0.251373]
["bitfinex","BTCUSD",1723912658916,0.0779,59673.0,59672.0,0.125686]
["bitfinex","BTCUSD",1723912660097,0.0779,59673.0,59672.0,0.129686]
["bitfinex","BTCUSD",1723912660882,0.0779,59673.0,59672.0,0.132686]
["bitfinex","BTCUSD",1723912661081,0.0779,59673.0,59672.0,0.003]
["bitfinex","BTCUSD",1723912661082,0.0789,59673.0,59672.0,0.003]
["bitfinex","BTCUSD",1723912661442,0.0789,59673.0,59672.0,0.01]
["bitfinex","BTCUSD",1723912661989,0.0789,59673.0,59672.0,0.135687]
["bitfinex","BTCUSD",1723912662738,0.0789,59673.0,59672.0,0.128687]
["bitfinex","BTCUSD",1723912662938,0.002,59672.0,59671.0,0.125688]
["bitfinex","BTCUSD",1723912664261,0.0769,59673.0,59672.0,0.125687]
["bitfinex","BTCUSD",1723912664471,0.0779,59673.0,59672.0,0.125687]
["bitfinex","BTCUSD",1723912664894,0.0789,59673.0,59672.0,0.125687]
["bitfinex","BTCUSD",1723912666238,0.0789,59673.0,59672.0,0.132687]
["bitfinex","BTCUSD",1723912666804,0.0789,59673.0,59672.0,0.143687]
["bitfinex","BTCUSD",1723912668034,0.0789,59673.0,59672.0,0.018]
["bitfinex","BTCUSD",1723912668973,0.0789,59673.0,59672.0,0.011]
["bitfinex","BTCUSD",1723912669377,0.0789,59673.0,59672.0,0.136687]
["bitfinex","BTCUSD",1723912669577,0.0789,59673.0,59672.0,0.018]
["bitfinex","BTCUSD",1723912669813,0.0789,59673.0,59672.0,0.007]
["bitfinex","BTCUSD",1723912670008,0.0789,59673.0,59672.0,0.018]
["bitfinex","BTCUSD",1723912670429,0.0769,59673.0,59672.0,0.018]
["bitfinex","BTCUSD",1723912670625,0.0789,59673.0,59672.0,0.143687]
["bitfinex","BTCUSD",1723912671018,0.0789,59673.0,59672.0,0.018]
["bitfinex","BTCUSD",1723912671398,0.0789,59673.0,59672.0,0.007]
["bitfinex","BTCUSD",1723912671730,0.0789,59673.0,59672.0,0.019]
["bitfinex","BTCUSD",1723912672841,0.0789,59673.0,59672.0,0.137687]
["bitfinex","BTCUSD",1723912672999,0.0789,59673.0,59672.0,0.145687]
["bitfinex","BTCUSD",1723912674051,0.0789,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912674669,0.1439,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912676360,0.1439,59673.0,59672.0,0.0209075]
["bitfinex","BTCUSD",1723912676742,0.1439,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912678184,0.1439,59673.0,59672.0,0.3979685]
["bitfinex","BTCUSD",1723912678387,0.1439,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912678653,0.0769,59673.0,59672.0,0.3979685]
["bitfinex","BTCUSD",1723912678863,0.0769,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912679259,0.0779,59673.0,59672.0,0.3979685]
["bitfinex","BTCUSD",1723912679462,0.0769,59673.0,59672.0,0.3979685]
["bitfinex","BTCUSD",1723912680022,0.0789,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912681223,0.0769,59673.0,59672.0,0.1465945]
["bitfinex","BTCUSD",1723912681833,0.0769,59673.0,59672.0,0.3979685]
["bitfinex","BTCUSD",1723912682797,0.0789,59673.0,59672.0,0.0209075]
["bitfinex","BTCUSD",1723912682998,0.147,59676.0,59675.0,0.12568]
["bitfinex","BTCUSD",1723912683204,0.0824,59676.0,59675.0,0.12568]
["bitfinex","BTCUSD",1723912683381,0.0824,59676.0,59675.0,0.377041]
["bitfinex","BTCUSD",1723912683588,0.000825,59679.0,59678.0,0.125674]
["bitfinex","BTCUSD",1723912683809,0.000825,59679.0,59678.0,0.443222]
["bitfinex","BTCUSD",1723912684014,0.000825,59679.0,59678.0,0.69457]
["bitfinex","BTCUSD",1723912684421,0.000825,59679.0,59678.0,0.945918]
["bitfinex","BTCUSD",1723912684777,0.000825,59679.0,59678.0,1.039218]
["bitfinex","BTCUSD",1723912685387,0.000825,59679.0,59678.0,0.78787]
["bitfinex","BTCUSD",1723912685831,0.000825,59679.0,59678.0,1.051218]
["bitfinex","BTCUSD",1723912686050,0.000825,59679.0,59678.0,1.20817254]
["bitfinex","BTCUSD",1723912686469,0.000825,59679.0,59678.0,1.19717254]
["bitfinex","BTCUSD",1723912686668,0.000825,59679.0,59678.0,1.21117254]
["bitfinex","BTCUSD",1723912687212,0.000825,59679.0,59678.0,1.22517254]
["bitfinex","BTCUSD",1723912687650,0.000825,59679.0,59678.0,1.24635373]
["bitfinex","BTCUSD",1723912689034,0.000825,59679.0,59678.0,1.47955373]
["bitfinex","BTCUSD",1723912689810,0.000825,59679.0,59678.0,1.83572054]
["bitfinex","BTCUSD",1723912689986,0.000825,59679.0,59678.0,1.90483719]
["bitfinex","BTCUSD",1723912690186,0.000825,59679.0,59678.0,1.58055204]
["bitfinex","BTCUSD",1723912690585,0.000825,59679.0,59678.0,1.56655204]
["bitfinex","BTCUSD",1723912690986,0.000825,59679.0,59678.0,1.58055204]
["bitfinex","BTCUSD",1723912691456,0.000825,59679.0,59678.0,1.56655204]
["bitfinex","BTCUSD",1723912691861,0.000825,59679.0,59678.0,1.56555204]
["bitfinex","BTCUSD",1723912692106,0.000825,59679.0,59678.0,1.57955204]
["bitfinex","BTCUSD",1723912692482,0.000825,59679.0,59678.0,1.56555204]
["bitfinex","BTCUSD",1723912692689,0.000825,59679.0,59678.0,1.57955204]
["bitfinex","BTCUSD",1723912693785,0.000825,59679.0,59678.0,1.33235204]
["bitfinex","BTCUSD",1723912694010,0.000825,59679.0,59678.0,1.31117254]
["bitfinex","BTCUSD",1723912694216,0.000825,59679.0,59678.0,1.32517254]
["bitfinex","BTCUSD",1723912694832,0.000825,59679.0,59678.0,1.31117254]
["bitfinex","BTCUSD",1723912695255,0.000825,59679.0,59678.0,1.32417254]
["bitfinex","BTCUSD",1723912695459,0.000825,59679.0,59678.0,1.31017254]
["bitfinex","BTCUSD",1723912695839,0.000825,59679.0,59678.0,1.32417254]
["bitfinex","BTCUSD",1723912696711,0.000825,59679.0,59678.0,1.24547254]
["bitfinex","BTCUSD",1723912698374,0.000825,59679.0,59678.0,1.14547254]
["bitfinex","BTCUSD",1723912698527,0.000825,59679.0,59678.0,1.07927254]
["bitfinex","BTCUSD",1723912699669,0.000825,59679.0,59678.0,1.08018004]
["bitfinex","BTCUSD",1723912706403,0.145825,59679.0,59678.0,0.0289075]
["bitfinex","BTCUSD",1723912706619,0.145825,59679.0,59678.0,0.1545815]
["bitfinex","BTCUSD",1723912706620,0.146825,59679.0,59678.0,0.1545815]
["bitfinex","BTCUSD",1723912707550,0.146825,59679.0,59678.0,0.0289075]
["bitfinex","BTCUSD",1723912707830,0.523841,59679.0,59678.0,0.0289075]
["bitfinex","BTCUSD",1723912708048,0.272497,59679.0,59678.0,0.0289075]
["bitfinex","BTCUSD",1723912708235,0.272497,59679.0,59678.0,0.0149075]
["bitfinex","BTCUSD",1723912708492,0.272497,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912708721,0.272497,59679.0,59678.0,0.0139075]
["bitfinex","BTCUSD",1723912709337,0.272497,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912709512,0.272497,59679.0,59678.0,0.0139075]
["bitfinex","BTCUSD",1723912709683,0.272497,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912711446,0.553841,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912712034,0.805185,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912714097,0.553841,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912714319,0.176825,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912714495,0.302497,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912714697,0.553841,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912715688,0.805185,59679.0,59678.0,0.0229075]
["bitfinex","BTCUSD",1723912719777,0.805185,59679.0,59678.0,0.0099075]
["bitfinex","BTCUSD",1723912719955,1.056529,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912720152,1.09235932,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912721446,1.20734525,59679.0,59678.0,0.0019075]
["bitfinex","BTCUSD",1723912721650,1.09235932,59679.0,59678.0,0.0019075]
["bitfinex","BTCUSD",1723912722080,1.09235932,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912722482,1.09335932,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912723103,1.09335932,59679.0,59678.0,0.0019075]
["bitfinex","BTCUSD",1723912724286,1.09335932,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912724484,1.057529,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912724913,1.09336121,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912726144,1.057529,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912726454,1.09336136,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912729933,1.18676136,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912731096,0.84201736,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912731309,0.806185,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912731515,0.84201833,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912731813,0.806185,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912733276,0.84201586,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912734024,0.806185,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912735402,0.84201352,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912737596,0.98063254,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912738811,0.20827254,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912739139,0.14144402,59679.0,59678.0,0.0009075]
["bitfinex","BTCUSD",1723912739335,0.14144402,59679.0,59678.0,0.3779295]
["bitfinex","BTCUSD",1723912739336,0.14044402,59679.0,59678.0,0.3779295]
["bitfinex","BTCUSD",1723912739501,0.14044402,59679.0,59678.0,0.5172295]
["bitfinex","BTCUSD",1723912740404,0.14044402,59679.0,59678.0,0.7685775]
["bitfinex","BTCUSD",1723912740606,0.001825,59679.0,59678.0,1.21265924]
["bitfinex","BTCUSD",1723912740966,0.001825,59679.0,59678.0,1.31265924]
["bitfinex","BTCUSD",1723912741376,0.000825,59679.0,59678.0,1.56500724]
["bitfinex","BTCUSD",1723912741786,0.000825,59679.0,59678.0,1.57300724]
["bitfinex","BTCUSD",1723912742185,0.000825,59679.0,59678.0,1.56500724]
["bitfinex","BTCUSD",1723912742394,0.000825,59679.0,59678.0,1.56500107]
["bitfinex","BTCUSD",1723912742575,0.000825,59679.0,59678.0,1.57900107]
["bitfinex","BTCUSD",1723912742769,0.000825,59679.0,59678.0,1.56500107]
["bitfinex","BTCUSD",1723912743362,0.000825,59679.0,59678.0,1.57900107]
["bitfinex","BTCUSD",1723912743699,0.000825,59679.0,59678.0,1.59300107]
["bitfinex","BTCUSD",1723912747197,0.000825,59679.0,59678.0,1.84534907]
["bitfinex","BTCUSD",1723912747401,0.000825,59679.0,59678.0,1.86834907]
["bitfinex","BTCUSD",1723912747702,0.000825,59679.0,59678.0,1.91925318]
["bitfinex","BTCUSD",1723912748335,0.000825,59679.0,59678.0,1.86934907]
["bitfinex","BTCUSD",1723912750522,0.000825,59679.0,59678.0,1.86934865]
["bitfinex","BTCUSD",1723912755538,0.000825,59679.0,59678.0,1.61800065]
["bitfinex","BTCUSD",1723912755733,0.000825,59679.0,59678.0,1.59682804]
["bitfinex","BTCUSD",1723912756535,0.000825,59679.0,59678.0,1.59482804]
["bitfinex","BTCUSD",1723912757907,0.000825,59679.0,59678.0,1.59582804]
["bitfinex","BTCUSD",1723912758283,0.000825,59679.0,59678.0,1.59682804]
["bitfinex","BTCUSD",1723912759142,0.000825,59679.0,59678.0,1.61799839]
["bitfinex","BTCUSD",1723912760248,0.000825,59679.0,59678.0,1.61599839]
["bitfinex","BTCUSD",1723912760377,0.000825,59679.0,59678.0,1.61699839]
["bitfinex","BTCUSD",1723912760802,0.000825,59679.0,59678.0,1.59582804]
["bitfinex","BTCUSD",1723912761208,0.000825,59679.0,59678.0,1.61699964]
["bitfinex","BTCUSD",1723912761865,0.000825,59679.0,59678.0,1.61799964]
["bitfinex","BTCUSD",1723912762785,0.000825,59679.0,59678.0,1.6179981]
["bitfinex","BTCUSD",1723912764014,0.000825,59679.0,59678.0,1.7112981]
["bitfinex","BTCUSD",1723912766791,0.000825,59679.0,59678.0,1.71128912]
["bitfinex","BTCUSD",1723912769308,0.000825,59679.0,59678.0,1.75097468]
["bitfinex","BTCUSD",1723912771279,0.000825,59679.0,59678.0,1.72047321]
["bitfinex","BTCUSD",1723912771505,0.000825,59679.0,59678.0,1.75098101]
["bitfinex","BTCUSD",1723912772109,0.000825,59679.0,59678.0,1.75098066]
["bitfinex","BTCUSD",1723912774828,0.000825,59679.0,59678.0,1.74898066]
["bitfinex","BTCUSD",1723912775035,0.000825,59679.0,59678.0,1.75098031]
["bitfinex","BTCUSD",1723912776076,0.000825,59679.0,59678.0,2.06075686]
["bitfinex","BTCUSD",1723912776276,0.000825,59679.0,59678.0,1.80075769]
["bitfinex","BTCUSD",1723912776277,1e-08,59679.0,59678.0,1.80075769]
["bitfinex","BTCUSD",1723912776537,1e-08,59679.0,59678.0,1.75098031]
["bitfinex","BTCUSD",1723912776736,1e-08,59679.0,59678.0,2.4487185]
["bitfinex","BTCUSD",1723912776882,1e-08,59679.0,59678.0,2.37405243]
["bitfinex","BTCUSD",1723912777644,1e-08,59679.0,59678.0,2.47360719]
["bitfinex","BTCUSD",1723912778415,1e-08,59679.0,59678.0,2.47371069]
["bitfinex","BTCUSD",1723912778607,1e-08,59679.0,59678.0,2.4737126]
["bitfinex","BTCUSD",1723912778806,1e-08,59679.0,59678.0,2.47370378]
["bitfinex","BTCUSD",1723912779381,1e-08,59679.0,59678.0,2.37404507]
["bitfinex","BTCUSD",1723912780384,1e-08,59679.0,59678.0,2.49848852]
["bitfinex","BTCUSD",1723912781251,1e-08,59679.0,59678.0,2.37404507]
["bitfinex","BTCUSD",1723912782014,1e-08,59679.0,59678.0,2.37403312]
["bitfinex","BTCUSD",1723912782823,1e-08,59679.0,59678.0,2.31320016]
["bitfinex","BTCUSD",1723912783047,1e-08,59679.0,59678.0,2.37402911]
["bitfinex","BTCUSD",1723912783254,1e-08,59679.0,59678.0,2.34369603]
["bitfinex","BTCUSD",1723912783470,1e-08,59679.0,59678.0,2.52335969]
["bitfinex","BTCUSD",1723912783672,1e-08,59679.0,59678.0,2.12067955]
["bitfinex","BTCUSD",1723912783810,1e-08,59679.0,59678.0,2.18009095]
["bitfinex","BTCUSD",1723912784001,1e-08,59679.0,59678.0,2.18009136]
["bitfinex","BTCUSD",1723912784215,1e-08,59679.0,59678.0,2.12167996]
["bitfinex","BTCUSD",1723912784424,1e-08,59679.0,59678.0,2.12168193]
["bitfinex","BTCUSD",1723912784848,1e-08,59679.0,59678.0,2.12268193]
["bitfinex","BTCUSD",1723912785064,1e-08,59679.0,59678.0,2.12068193]
["bitfinex","BTCUSD",1723912785273,1e-08,59679.0,59678.0,2.12168193]
["bitfinex","BTCUSD",1723912785905,1e-08,59679.0,59678.0,2.18109333]
["bitfinex","BTCUSD",1723912786109,1e-08,59679.0,59678.0,2.12268193]
["bitfinex","BTCUSD",1723912786749,1e-08,59679.0,59678.0,2.18109333]
["bitfinex","BTCUSD",1723912786945,1e-08,59679.0,59678.0,2.06185216]
["bitfinex","BTCUSD",1723912787163,1e-08,59679.0,59678.0,2.18108665]
["bitfinex","BTCUSD",1723912787884,1e-08,59679.0,59678.0,2.70151044]
["bitfinex","BTCUSD",1723912788084,1e-08,59679.0,59678.0,2.18108665]
["bitfinex","BTCUSD",1723912790018,1e-08,59679.0,59678.0,1.80936253]
["bitfinex","BTCUSD",1723912790221,1e-08,59679.0,59678.0,2.1810952]
["bitfinex","BTCUSD",1723912791418,0.04825,59680.0,59679.0,1.134048]
["bitfinex","BTCUSD",1723912791577,0.04825,59680.0,59679.0,2.01119349]
["bitfinex","BTCUSD",1723912792270,0.04825,59680.0,59679.0,1.859164]
["bitfinex","BTCUSD",1723912792907,0.04825,59680.0,59679.0,1.873164]
["bitfinex","BTCUSD",1723912793511,0.04825,59680.0,59679.0,1.887164]
["bitfinex","BTCUSD",1723912794826,0.04825,59680.0,59679.0,1.88816586]
["bitfinex","BTCUSD",1723912795244,0.04825,59680.0,59679.0,2.1405105]
["bitfinex","BTCUSD",1723912795655,0.04825,59680.0,59679.0,2.74053619]
["bitfinex","BTCUSD",1723912795860,0.04825,59680.0,59679.0,2.79894441]
["bitfinex","BTCUSD",1723912796071,0.04825,59680.0,59679.0,2.80663619]
["bitfinex","BTCUSD",1723912797725,0.04825,59680.0,59679.0,2.77863619]
["bitfinex","BTCUSD",1723912798077,0.04825,59680.0,59679.0,2.80663619]
["bitfinex","BTCUSD",1723912799255,0.04825,59680.0,59679.0,2.79745211]
["bitfinex","BTCUSD",1723912799434,0.04825,59680.0,59679.0,2.80662889]
["bitfinex","BTCUSD",1723912802377,0.04825,59680.0,59679.0,2.80658307]
["bitfinex","BTCUSD",1723912803368,0.04825,59680.0,59679.0,2.77609338]
["bitfinex","BTCUSD",1723912803571,0.04825,59680.0,59679.0,2.8065896]
["bitfinex","BTCUSD",1723912806464,0.00825,59683.0,59682.0,1.478626]
["bitfinex","BTCUSD",1723912806680,0.00825,59683.0,59682.0,2.20572282]
["bitfinex","BTCUSD",1723912806891,0.00825,59683.0,59682.0,2.14489235]
["bitfinex","BTCUSD",1723912807091,0.00825,59683.0,59682.0,2.20572504]
["bitfinex","BTCUSD",1723912807928,0.00825,59683.0,59682.0,2.21772504]
["bitfinex","BTCUSD",1723912808130,0.00825,59683.0,59682.0,2.23272559]
["bitfinex","BTCUSD",1723912808305,0.00825,59683.0,59682.0,2.23172559]
["bitfinex","BTCUSD",1723912809691,0.00825,59683.0,59682.0,2.13842559]
["bitfinex","BTCUSD",1723912809905,0.00825,59683.0,59682.0,2.23172559]
["bitfinex","BTCUSD",1723912810298,0.00825,59683.0,59682.0,2.23272559]
["bitfinex","BTCUSD",1723912810483,0.00825,59683.0,59682.0,2.23372407]
["bitfinex","BTCUSD",1723912811021,0.00825,59683.0,59682.0,2.23372065]
["bitfinex","BTCUSD",1723912811744,0.00825,59683.0,59682.0,2.23172065]
["bitfinex","BTCUSD",1723912811940,0.00825,59683.0,59682.0,1.98038865]
["bitfinex","BTCUSD",1723912813484,0.00825,59683.0,59682.0,2.12398865]
["bitfinex","BTCUSD",1723912813707,0.00825,59683.0,59682.0,2.12498865]
["bitfinex","BTCUSD",1723912814457,0.00825,59683.0,59682.0,2.27498601]
["bitfinex","BTCUSD",1723912815392,0.00825,59683.0,59682.0,2.27497642]
["bitfinex","BTCUSD",1723912816371,0.00825,59683.0,59682.0,2.64536102]
["bitfinex","BTCUSD",1723912816564,0.00825,59683.0,59682.0,2.70374908]
["bitfinex","BTCUSD",1723912816915,0.00825,59683.0,59682.0,2.70274908]
["bitfinex","BTCUSD",1723912817312,0.00825,59683.0,59682.0,2.70374908]
["bitfinex","BTCUSD",1723912818341,0.00825,59683.0,59682.0,2.09995885]
["bitfinex","BTCUSD",1723912818526,0.00825,59683.0,59682.0,2.13039288]
["bitfinex","BTCUSD",1723912818984,0.00825,59683.0,59682.0,2.13039427]
["bitfinex","BTCUSD",1723912820032,0.00825,59683.0,59682.0,2.13041543]
["bitfinex","BTCUSD",1723912820857,0.00825,59683.0,59682.0,2.03811543]
["bitfinex","BTCUSD",1723912821106,0.00825,59683.0,59682.0,2.13141543]
["bitfinex","BTCUSD",1723912821423,0.00825,59683.0,59682.0,2.13141914]
["bitfinex","BTCUSD",1723912822766,0.00825,59683.0,59682.0,2.13142203]
["bitfinex","BTCUSD",1723912823621,0.00825,59683.0,59682.0,2.13242203]
["bitfinex","BTCUSD",1723912825053,0.08985,59683.0,59682.0,1.98038991]
["bitfinex","BTCUSD",1723912825465,0.15015,59683.0,59682.0,1.98038991]
["bitfinex","BTCUSD",1723912826322,0.15015,59683.0,59682.0,1.04920267]
["bitfinex","BTCUSD",1723912826682,0.15015,59683.0,59682.0,0.153666]
["bitfinex","BTCUSD",1723912826872,0.15215,59683.0,59682.0,0.404998]
["bitfinex","BTCUSD",1723912827214,0.15215,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912827215,0.15015,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912827393,0.15773126,59683.0,59682.0,0.64233]
["bitfinex","BTCUSD",1723912827711,0.15015,59683.0,59682.0,0.65533]
["bitfinex","BTCUSD",1723912828290,0.15015,59683.0,59682.0,0.64133]
["bitfinex","BTCUSD",1723912828291,0.15773126,59683.0,59682.0,0.64133]
["bitfinex","BTCUSD",1723912828485,0.15773126,59683.0,59682.0,0.497298]
["bitfinex","BTCUSD",1723912829059,0.15773126,59683.0,59682.0,0.483298]
["bitfinex","BTCUSD",1723912829396,0.15773126,59683.0,59682.0,0.497298]
["bitfinex","BTCUSD",1723912829547,0.15773126,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912829930,0.15015,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912830319,0.15773126,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912830648,0.15873126,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912830975,0.15115,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912831434,0.15867127,59683.0,59682.0,0.403998]
["bitfinex","BTCUSD",1723912833085,0.15967127,59683.0,59682.0,0.403998]
["bitfinex","BTCUSD",1723912833332,0.15967127,59683.0,59682.0,0.497298]
["bitfinex","BTCUSD",1723912833785,0.15967127,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912834200,0.15215,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912834415,0.15967127,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912835517,0.15767127,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912835830,0.15015,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912836915,0.15767127,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912837480,0.15767127,59683.0,59682.0,1.17151654]
["bitfinex","BTCUSD",1723912837981,0.15015,59683.0,59682.0,1.17151654]
["bitfinex","BTCUSD",1723912838196,0.00825,59683.0,59682.0,1.17151654]
["bitfinex","BTCUSD",1723912838403,0.00825,59683.0,59682.0,1.33771654]
["bitfinex","BTCUSD",1723912838593,0.00825,59683.0,59682.0,1.35886165]
["bitfinex","BTCUSD",1723912839579,0.00825,59683.0,59682.0,1.35886129]
["bitfinex","BTCUSD",1723912839981,0.00825,59683.0,59682.0,1.61119329]
["bitfinex","BTCUSD",1723912840204,0.00825,59683.0,59682.0,1.63419329]
["bitfinex","BTCUSD",1723912840415,0.00825,59683.0,59682.0,1.71059329]
["bitfinex","BTCUSD",1723912840619,0.00825,59683.0,59682.0,1.72046567]
["bitfinex","BTCUSD",1723912841428,0.00825,59683.0,59682.0,1.77035516]
["bitfinex","BTCUSD",1723912842104,0.00825,59683.0,59682.0,1.77032682]
["bitfinex","BTCUSD",1723912842699,0.00825,59683.0,59682.0,1.74918207]
["bitfinex","BTCUSD",1723912842900,0.00825,59683.0,59682.0,1.77032985]
["bitfinex","BTCUSD",1723912843312,0.00825,59683.0,59682.0,1.77033034]
["bitfinex","BTCUSD",1723912843516,0.00825,59683.0,59682.0,1.75733034]
["bitfinex","BTCUSD",1723912843716,0.00825,59683.0,59682.0,1.77133034]
["bitfinex","BTCUSD",1723912844350,0.00825,59683.0,59682.0,1.75733034]
["bitfinex","BTCUSD",1723912844712,0.00825,59683.0,59682.0,1.77133034]
["bitfinex","BTCUSD",1723912847849,0.00825,59683.0,59682.0,1.7713303]
["bitfinex","BTCUSD",1723912848479,0.00825,59683.0,59682.0,1.52455792]
["bitfinex","BTCUSD",1723912848816,0.00825,59683.0,59682.0,1.56899677]
["bitfinex","BTCUSD",1723912849374,0.00825,59683.0,59682.0,1.61885792]
["bitfinex","BTCUSD",1723912849575,0.00825,59683.0,59682.0,1.56899677]
["bitfinex","BTCUSD",1723912849900,0.00825,59683.0,59682.0,1.68255851]
["bitfinex","BTCUSD",1723912850098,0.00825,59683.0,59682.0,1.76105851]
["bitfinex","BTCUSD",1723912850300,0.00825,59683.0,59682.0,1.76105784]
["bitfinex","BTCUSD",1723912851910,0.00825,59683.0,59682.0,1.76105971]
["bitfinex","BTCUSD",1723912852257,0.00825,59683.0,59682.0,1.71119856]
["bitfinex","BTCUSD",1723912852460,0.00825,59683.0,59682.0,1.76109096]
["bitfinex","BTCUSD",1723912852774,0.00825,59683.0,59682.0,1.61889096]
["bitfinex","BTCUSD",1723912853203,0.00825,59683.0,59682.0,1.52559096]
["bitfinex","BTCUSD",1723912853378,0.00825,59683.0,59682.0,1.34355896]
["bitfinex","BTCUSD",1723912853379,0.08445,59683.0,59682.0,1.34355896]
["bitfinex","BTCUSD",1723912853583,0.08445,59683.0,59682.0,1.29366656]
["bitfinex","BTCUSD",1723912856890,0.08445,59683.0,59682.0,1.29367977]
["bitfinex","BTCUSD",1723912858776,0.14905,59683.0,59682.0,1.29367977]
["bitfinex","BTCUSD",1723912858979,0.14905,59683.0,59682.0,1.02212523]
["bitfinex","BTCUSD",1723912859214,0.15005,59683.0,59682.0,0.92882523]
["bitfinex","BTCUSD",1723912859412,0.15105,59683.0,59682.0,1.000962]
["bitfinex","BTCUSD",1723912859907,0.15105,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912860110,0.15105,59683.0,59682.0,0.64233]
["bitfinex","BTCUSD",1723912860309,0.15105,59683.0,59682.0,0.73563]
["bitfinex","BTCUSD",1723912860866,0.15105,59683.0,59682.0,0.72163]
["bitfinex","BTCUSD",1723912861367,0.15105,59683.0,59682.0,0.74863]
["bitfinex","BTCUSD",1723912861570,0.15105,59683.0,59682.0,0.73563]
["bitfinex","BTCUSD",1723912862563,0.15105,59683.0,59682.0,0.74963]
["bitfinex","BTCUSD",1723912863988,0.872667,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1723912864211,0.276713,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1723912864418,0.28425479,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1723912864633,0.15859179,59683.0,59682.0,0.028]
["bitfinex","BTCUSD",1723912864831,0.15859179,59683.0,59682.0,0.014]
["bitfinex","BTCUSD",1723912865058,0.28425479,59683.0,59682.0,0.014]
["bitfinex","BTCUSD",1723912865259,0.002,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912865487,0.28017057,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912865658,0.53150657,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912866852,0.78284257,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912867483,0.78284257,59681.0,59680.0,0.0059075]
["bitfinex","BTCUSD",1723912867885,0.78284257,59681.0,59680.0,0.0089075]
["bitfinex","BTCUSD",1723912868049,0.78284257,59681.0,59680.0,0.0109075]
["bitfinex","BTCUSD",1723912868429,0.78284257,59681.0,59680.0,0.0079075]
["bitfinex","BTCUSD",1723912868626,1.03417857,59681.0,59680.0,0.0129075]
["bitfinex","BTCUSD",1723912869012,1.06971669,59681.0,59680.0,0.0129075]
["bitfinex","BTCUSD",1723912869257,1.06971669,59681.0,59680.0,0.0059075]
["bitfinex","BTCUSD",1723912869470,0.78284257,59681.0,59680.0,0.0059075]
["bitfinex","BTCUSD",1723912870076,0.53150657,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912870273,0.78284257,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723912870567,0.53150657,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723912871116,0.77534,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723912871495,0.524004,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912871694,0.272668,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723912872558,0.524004,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723912873214,0.524004,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723912873423,0.524004,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912873647,0.77534,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912875063,0.524004,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912875622,0.77534,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912878064,0.524004,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912878492,0.77534,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912878925,0.524004,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912880051,0.77534,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912882919,0.524004,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723912884694,0.145,59681.0,59680.0,0.4752175]
["bitfinex","BTCUSD",1723912884981,0.001,59682.0,59681.0,0.125667]
["bitfinex","BTCUSD",1723912885277,0.00825,59683.0,59682.0,0.125666]
["bitfinex","BTCUSD",1723912885520,0.00825,59683.0,59682.0,0.376998]
["bitfinex","BTCUSD",1723912885735,0.00825,59683.0,59682.0,0.125666]
["bitfinex","BTCUSD",1723912886169,0.00825,59683.0,59682.0,0.62833]
["bitfinex","BTCUSD",1723912886498,0.00825,59683.0,59682.0,0.71083]
["bitfinex","BTCUSD",1723912886702,0.00825,59683.0,59682.0,0.962162]
["bitfinex","BTCUSD",1723912886902,0.00825,59683.0,59682.0,1.027062]
["bitfinex","BTCUSD",1723912887245,0.00825,59683.0,59682.0,1.029062]
["bitfinex","BTCUSD",1723912887858,0.00825,59683.0,59682.0,1.027062]
["bitfinex","BTCUSD",1723912888563,0.00825,59683.0,59682.0,0.879662]
["bitfinex","BTCUSD",1723912888564,0.01025,59683.0,59682.0,0.879662]
["bitfinex","BTCUSD",1723912888785,0.01025,59683.0,59682.0,0.887662]
["bitfinex","BTCUSD",1723912889101,0.01025,59683.0,59682.0,0.898662]
["bitfinex","BTCUSD",1723912890114,0.00825,59683.0,59682.0,0.898662]
["bitfinex","BTCUSD",1723912890732,0.00925,59683.0,59682.0,0.898662]
["bitfinex","BTCUSD",1723912891143,0.01025,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912891772,0.00825,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912892244,0.00825,59683.0,59682.0,0.898662]
["bitfinex","BTCUSD",1723912895074,0.00925,59683.0,59682.0,0.898662]
["bitfinex","BTCUSD",1723912895633,0.00925,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912896449,0.01025,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912897218,0.09135,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912897807,0.15495,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912898347,0.09135,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912898922,0.09035,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912900197,0.09135,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912903096,0.00825,59683.0,59682.0,0.64733]
["bitfinex","BTCUSD",1723912903898,0.00825,59683.0,59682.0,0.71273]
["bitfinex","BTCUSD",1723912912721,0.00825,59683.0,59682.0,0.964062]
["bitfinex","BTCUSD",1723912912933,0.00825,59683.0,59682.0,1.044362]
["bitfinex","BTCUSD",1723912914825,0.00825,59683.0,59682.0,1.21591654]
["bitfinex","BTCUSD",1723912915056,0.00825,59683.0,59682.0,1.33705649]
["bitfinex","BTCUSD",1723912916019,0.00825,59683.0,59682.0,1.56938849]
["bitfinex","BTCUSD",1723912916225,0.00825,59683.0,59682.0,1.58338849]
["bitfinex","BTCUSD",1723912916424,0.00825,59683.0,59682.0,1.59738849]
["bitfinex","BTCUSD",1723912918109,0.00825,59683.0,59682.0,1.59938849]
["bitfinex","BTCUSD",1723912918311,0.00825,59683.0,59682.0,1.62138849]
["bitfinex","BTCUSD",1723912919693,0.00825,59683.0,59682.0,1.37005649]
["bitfinex","BTCUSD",1723912920064,0.00825,59683.0,59682.0,1.62138849]
["bitfinex","BTCUSD",1723912920831,0.00825,59683.0,59682.0,1.62038849]
["bitfinex","BTCUSD",1723912921033,0.00825,59683.0,59682.0,1.18750195]
["bitfinex","BTCUSD",1723912922191,0.00825,59683.0,59682.0,1.12210537]
["bitfinex","BTCUSD",1723912927691,0.00825,59683.0,59682.0,0.92880537]
["bitfinex","BTCUSD",1723912927893,0.15095,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912928097,0.15195,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912928622,0.15195,59683.0,59682.0,0.64233]
["bitfinex","BTCUSD",1723912929123,0.08795,59683.0,59682.0,0.64233]
["bitfinex","BTCUSD",1723912929327,0.08895,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912929727,0.08995,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723912930954,0.08995,59683.0,59682.0,0.907662]
["bitfinex","BTCUSD",1723912930955,0.00825,59683.0,59682.0,0.907662]
["bitfinex","BTCUSD",1723912931144,0.00825,59683.0,59682.0,1.052562]
["bitfinex","BTCUSD",1723912931315,0.00825,59683.0,59682.0,0.80123]
["bitfinex","BTCUSD",1723912931581,0.00825,59683.0,59682.0,1.052562]
["bitfinex","BTCUSD",1723912933499,0.00825,59683.0,59682.0,0.973862]
["bitfinex","BTCUSD",1723912940879,0.00825,59683.0,59682.0,1.07669946]
["bitfinex","BTCUSD",1723912941302,0.00825,59683.0,59682.0,1.94726671]
["bitfinex","BTCUSD",1723912941477,0.00825,59683.0,59682.0,1.97126671]
["bitfinex","BTCUSD",1723912941690,0.00825,59683.0,59682.0,1.89534578]
["bitfinex","BTCUSD",1723912942335,0.00825,59683.0,59682.0,1.89534547]
["bitfinex","BTCUSD",1723912943134,0.00825,59683.0,59682.0,1.89534758]
["bitfinex","BTCUSD",1723912943662,0.00825,59683.0,59682.0,1.64401558]
["bitfinex","BTCUSD",1723912943991,0.00825,59683.0,59682.0,1.64301558]
["bitfinex","BTCUSD",1723912944164,0.00825,59683.0,59682.0,1.89434758]
["bitfinex","BTCUSD",1723912944369,0.00825,59683.0,59682.0,1.64401558]
["bitfinex","BTCUSD",1723912944707,0.00825,59683.0,59682.0,1.89534758]
["bitfinex","BTCUSD",1723912945370,0.00825,59683.0,59682.0,1.99524215]
["bitfinex","BTCUSD",1723912945567,0.00825,59683.0,59682.0,1.99534758]
["bitfinex","BTCUSD",1723912945773,0.00825,59683.0,59682.0,1.84391015]
["bitfinex","BTCUSD",1723912946199,0.00825,59683.0,59682.0,1.74401558]
["bitfinex","BTCUSD",1723912947177,0.00825,59683.0,59682.0,1.99534758]
["bitfinex","BTCUSD",1723912947377,0.00825,59683.0,59682.0,1.72001558]
["bitfinex","BTCUSD",1723912947529,0.00825,59683.0,59682.0,1.4415558]
["bitfinex","BTCUSD",1723912947750,0.00825,59683.0,59682.0,1.49151345]
["bitfinex","BTCUSD",1723912947930,0.00825,59683.0,59682.0,1.4415558]
["bitfinex","BTCUSD",1723912948108,0.00825,59683.0,59682.0,1.3598558]
["bitfinex","BTCUSD",1723912948718,0.00825,59683.0,59682.0,1.02880126]
["bitfinex","BTCUSD",1723912948939,0.08705,59683.0,59682.0,1.12210126]
["bitfinex","BTCUSD",1723912950212,0.08705,59683.0,59682.0,1.12210401]
["bitfinex","BTCUSD",1723912950613,0.00825,59683.0,59682.0,1.12210362]
["bitfinex","BTCUSD",1723912951709,0.00825,59683.0,59682.0,1.12210238]
["bitfinex","BTCUSD",1723912952406,0.00825,59683.0,59682.0,1.44135692]
["bitfinex","BTCUSD",1723912954585,0.00825,59683.0,59682.0,1.44135246]
["bitfinex","BTCUSD",1723912955014,0.00825,59683.0,59682.0,1.35965246]
["bitfinex","BTCUSD",1723912963078,0.00825,59683.0,59682.0,1.43458009]
["bitfinex","BTCUSD",1723912965044,0.00825,59683.0,59682.0,1.35965246]
["bitfinex","BTCUSD",1723912967063,0.00825,59683.0,59682.0,1.35965303]
["bitfinex","BTCUSD",1723912967729,0.00825,59683.0,59682.0,1.35965247]
["bitfinex","BTCUSD",1723912971408,0.00825,59683.0,59682.0,1.35965098]
["bitfinex","BTCUSD",1723912972167,0.00825,59683.0,59682.0,1.43725098]
["bitfinex","BTCUSD",1723912973161,0.00825,59683.0,59682.0,1.80899945]
["bitfinex","BTCUSD",1723912973679,0.00825,59683.0,59682.0,1.88392159]
["bitfinex","BTCUSD",1723912973979,0.00825,59683.0,59682.0,1.79062159]
["bitfinex","BTCUSD",1723912974122,0.00825,59683.0,59682.0,1.88392159]
["bitfinex","BTCUSD",1723912974327,0.00825,59683.0,59682.0,1.80632159]
["bitfinex","BTCUSD",1723912975591,0.00825,59683.0,59682.0,1.71918715]
["bitfinex","BTCUSD",1723912975838,0.00825,59683.0,59682.0,1.74033212]
["bitfinex","BTCUSD",1723912976039,0.00825,59683.0,59682.0,1.36858365]
["bitfinex","BTCUSD",1723912976680,0.00825,59683.0,59682.0,1.29366151]
["bitfinex","BTCUSD",1723912977130,0.00825,59683.0,59682.0,1.7403434]
["bitfinex","BTCUSD",1723912977321,0.00825,59683.0,59682.0,1.36858365]
["bitfinex","BTCUSD",1723912977526,0.00825,59683.0,59682.0,1.74033743]
["bitfinex","BTCUSD",1723912977816,0.00825,59683.0,59682.0,1.36858365]
["bitfinex","BTCUSD",1723912977992,0.00825,59683.0,59682.0,1.29366151]
["bitfinex","BTCUSD",1723912979575,0.00825,59683.0,59682.0,1.36858365]
["bitfinex","BTCUSD",1723912979791,0.00825,59683.0,59682.0,1.36858762]
["bitfinex","BTCUSD",1723912980202,0.00825,59683.0,59682.0,1.34743868]
["bitfinex","BTCUSD",1723912980451,0.00825,59683.0,59682.0,1.36858762]
["bitfinex","BTCUSD",1723912980660,0.00825,59683.0,59682.0,1.29366548]
["bitfinex","BTCUSD",1723912980821,0.00825,59683.0,59682.0,1.0787976]
["bitfinex","BTCUSD",1723912980822,0.08625,59683.0,59682.0,1.0787976]
["bitfinex","BTCUSD",1723912981022,0.08625,59683.0,59682.0,1.02881094]
["bitfinex","BTCUSD",1723912981334,0.08625,59683.0,59682.0,1.12211094]
["bitfinex","BTCUSD",1723912982518,0.08625,59683.0,59682.0,1.12211331]
["bitfinex","BTCUSD",1723912983367,0.08625,59683.0,59682.0,1.02211331]
["bitfinex","BTCUSD",1723912984365,0.08625,59683.0,59682.0,1.07209997]
["bitfinex","BTCUSD",1723912985376,0.08625,59683.0,59682.0,1.07211614]
["bitfinex","BTCUSD",1723912985578,0.08625,59683.0,59682.0,1.07212122]
["bitfinex","BTCUSD",1723912986639,0.08625,59683.0,59682.0,1.05096991]
["bitfinex","BTCUSD",1723912986847,0.08625,59683.0,59682.0,1.07212163]
["bitfinex","BTCUSD",1723912987273,0.08625,59683.0,59682.0,1.02211372]
["bitfinex","BTCUSD",1723912987691,0.08625,59683.0,59682.0,1.07212636]
["bitfinex","BTCUSD",1723912987887,0.08625,59683.0,59682.0,1.02211372]
["bitfinex","BTCUSD",1723912989120,0.08625,59683.0,59682.0,1.07212616]
["bitfinex","BTCUSD",1723912990595,0.08625,59683.0,59682.0,1.07212613]
["bitfinex","BTCUSD",1723912992538,0.08625,59683.0,59682.0,1.07213164]
["bitfinex","BTCUSD",1723912992982,0.08625,59683.0,59682.0,1.02211369]
["bitfinex","BTCUSD",1723912993200,0.08625,59683.0,59682.0,1.07213198]
["bitfinex","BTCUSD",1723912993426,0.08625,59683.0,59682.0,1.02211369]
["bitfinex","BTCUSD",1723912993609,0.08625,59683.0,59682.0,1.07213071]
["bitfinex","BTCUSD",1723912993758,0.08625,59683.0,59682.0,1.02211369]
["bitfinex","BTCUSD",1723912993947,0.00825,59683.0,59682.0,1.02211369]
["bitfinex","BTCUSD",1723912994141,0.00825,59683.0,59682.0,1.09703594]
["bitfinex","BTCUSD",1723912994404,0.00825,59683.0,59682.0,1.46880164]
["bitfinex","BTCUSD",1723912994590,0.00825,59683.0,59682.0,1.46880038]
["bitfinex","BTCUSD",1723912994966,0.00825,59683.0,59682.0,1.63608175]
["bitfinex","BTCUSD",1723912995175,0.00825,59683.0,59682.0,1.53617824]
["bitfinex","BTCUSD",1723912995408,0.00825,59683.0,59682.0,1.63608175]
["bitfinex","BTCUSD",1723912996175,0.00825,59683.0,59682.0,1.90763629]
["bitfinex","BTCUSD",1723912997949,0.00825,59683.0,59682.0,1.76533629]
["bitfinex","BTCUSD",1723912998173,0.01025,59683.0,59682.0,1.76533629]
["bitfinex","BTCUSD",1723912999003,0.00825,59683.0,59682.0,1.66543278]
["bitfinex","BTCUSD",1723912999515,0.00825,59683.0,59682.0,1.74044895]
["bitfinex","BTCUSD",1723912999823,0.00825,59683.0,59682.0,1.76533629]
["bitfinex","BTCUSD",1723913000821,0.00825,59683.0,59682.0,1.76543754]
["bitfinex","BTCUSD",1723913001022,0.00825,59683.0,59682.0,1.74428629]
["bitfinex","BTCUSD",1723913001418,0.00825,59683.0,59682.0,1.74428812]
["bitfinex","BTCUSD",1723913001823,0.00825,59683.0,59682.0,1.82933562]
["bitfinex","BTCUSD",1723913002033,0.00825,59683.0,59682.0,1.80601753]
["bitfinex","BTCUSD",1723913003218,0.00825,59683.0,59682.0,1.80601708]
["bitfinex","BTCUSD",1723913003620,0.00825,59683.0,59682.0,1.61617816]
["bitfinex","BTCUSD",1723913003756,0.00825,59683.0,59682.0,1.59388482]
["bitfinex","BTCUSD",1723913007306,0.00825,59683.0,59682.0,1.59388388]
["bitfinex","BTCUSD",1723913007555,0.00825,59683.0,59682.0,1.49386306]
["bitfinex","BTCUSD",1723913007794,0.00825,59683.0,59682.0,1.59388267]
["bitfinex","BTCUSD",1723913008413,0.00825,59683.0,59682.0,1.59388371]
["bitfinex","BTCUSD",1723913011347,0.00825,59683.0,59682.0,1.59388388]
["bitfinex","BTCUSD",1723913014360,0.00825,59683.0,59682.0,1.59388708]
["bitfinex","BTCUSD",1723913015397,0.00825,59683.0,59682.0,1.49386371]
["bitfinex","BTCUSD",1723913015669,0.00825,59683.0,59682.0,1.59388779]
["bitfinex","BTCUSD",1723913015879,0.00825,59683.0,59682.0,1.49386371]
["bitfinex","BTCUSD",1723913016818,0.00825,59683.0,59682.0,1.49386356]
["bitfinex","BTCUSD",1723913017252,0.00825,59683.0,59682.0,1.40056356]
["bitfinex","BTCUSD",1723913017396,0.00825,59683.0,59682.0,1.59388394]
["bitfinex","BTCUSD",1723913019584,0.09335,59683.0,59682.0,1.59388394]
["bitfinex","BTCUSD",1723913019886,0.09135,59683.0,59682.0,1.59388394]
["bitfinex","BTCUSD",1723913020077,0.09135,59683.0,59682.0,1.49386356]
["bitfinex","BTCUSD",1723913022168,0.09135,59683.0,59682.0,1.59388394]
["bitfinex","BTCUSD",1723913022376,0.09135,59683.0,59682.0,1.50058394]
["bitfinex","BTCUSD",1723913022571,0.09135,59683.0,59682.0,1.1971388]
["bitfinex","BTCUSD",1723913022727,0.09335,59683.0,59682.0,1.12211507]
["bitfinex","BTCUSD",1723913022926,0.15765,59683.0,59682.0,0.30048507]
["bitfinex","BTCUSD",1723913023141,0.15765,59683.0,59682.0,0.65633]
["bitfinex","BTCUSD",1723913023397,0.15765,59683.0,59682.0,0.404998]
["bitfinex","BTCUSD",1723913024360,0.15765,59683.0,59682.0,0.390998]
["bitfinex","BTCUSD",1723913024564,0.15765,59683.0,59682.0,0.376998]
["bitfinex","BTCUSD",1723913024857,0.15765,59683.0,59682.0,0.388998]
["bitfinex","BTCUSD",1723913025031,0.15765,59683.0,59682.0,0.390998]
["bitfinex","BTCUSD",1723913025543,0.15765,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913025743,0.09135,59683.0,59682.0,0.63833]
["bitfinex","BTCUSD",1723913025948,0.09235,59683.0,59682.0,0.63833]
["bitfinex","BTCUSD",1723913026146,0.09235,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913027146,0.09335,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913028460,0.09135,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913028666,0.00895,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913030474,0.00995,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913030680,0.00895,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913035697,0.00995,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913036107,0.00895,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913037294,0.00995,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913038355,0.00895,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913038587,0.00895,59683.0,59682.0,0.71603]
["bitfinex","BTCUSD",1723913040478,0.00895,59683.0,59682.0,0.967362]
["bitfinex","BTCUSD",1723913041041,0.00895,59683.0,59682.0,0.98851203]
["bitfinex","BTCUSD",1723913041433,0.00895,59683.0,59682.0,1.03849097]
["bitfinex","BTCUSD",1723913041794,0.00895,59683.0,59682.0,0.98851203]
["bitfinex","BTCUSD",1723913044635,0.00895,59683.0,59682.0,0.967362]
["bitfinex","BTCUSD",1723913044836,0.00895,59683.0,59682.0,0.92481325]
["bitfinex","BTCUSD",1723913045125,0.00895,59683.0,59682.0,1.01811325]
["bitfinex","BTCUSD",1723913047612,0.00895,59683.0,59682.0,0.67348125]
["bitfinex","BTCUSD",1723913047613,0.00995,59683.0,59682.0,0.67348125]
["bitfinex","BTCUSD",1723913047889,0.15655,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913048304,0.15555,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913048501,0.15655,59683.0,59682.0,0.65233]
["bitfinex","BTCUSD",1723913049034,0.15655,59683.0,59682.0,0.024]
["bitfinex","BTCUSD",1723913050920,0.335566,59683.0,59682.0,0.024]
["bitfinex","BTCUSD",1723913051326,0.282213,59683.0,59682.0,0.024]
["bitfinex","BTCUSD",1723913051525,0.53354,59683.0,59682.0,0.024]
["bitfinex","BTCUSD",1723913052163,0.53354,59683.0,59682.0,0.014]
["bitfinex","BTCUSD",1723913052358,0.001,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913052567,0.1466,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913052781,0.273268,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913052995,0.524604,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913053178,0.77594,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913053403,0.77594,59681.0,59680.0,0.0109075]
["bitfinex","BTCUSD",1723913054420,0.81276803,59681.0,59680.0,0.0109075]
["bitfinex","BTCUSD",1723913054652,0.81276803,59681.0,59680.0,0.0179075]
["bitfinex","BTCUSD",1723913055333,0.77594,59681.0,59680.0,0.0109075]
["bitfinex","BTCUSD",1723913055548,0.81278081,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913055749,0.77594,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913055953,0.77594,59681.0,59680.0,0.0059075]
["bitfinex","BTCUSD",1723913056331,0.77594,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913056915,0.77594,59681.0,59680.0,0.0049075]
["bitfinex","BTCUSD",1723913057305,1.44113091,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913057477,1.31544786,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913057688,1.41901156,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913058298,1.39380357,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913058702,1.83874887,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913058932,1.96390071,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723913059124,1.81305515,59681.0,59680.0,0.0039075]
["bitfinex","BTCUSD",1723913059500,1.64150061,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913059907,1.64150061,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913060176,1.77095375,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913060769,1.76695375,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913060972,1.93850829,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913061240,1.91337653,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913061434,2.09992133,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913061650,1.92322133,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913061762,1.92322133,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913061968,1.92322133,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913062225,1.92722133,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913062426,1.82689995,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913063175,1.65534541,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913063888,1.75566679,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913064086,1.73051861,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913065739,1.70544839,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913066270,1.65534541,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913066473,1.70544024,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913066870,1.87261356,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913067297,1.8674681,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913068271,1.81737327,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913068628,1.8674681,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913068833,1.81737327,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913069036,1.8741851,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913069440,1.89923251,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913069781,2.15056851,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913069955,2.09842627,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913070168,2.27512627,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913070606,2.27595127,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913071234,2.37606779,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913072018,2.29781325,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913072223,2.19769673,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913073174,2.27275584,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913074970,2.2528932,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913075400,2.25287299,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913076063,2.42442753,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913078902,2.34538863,59681.0,59680.0,0.0009075]
["bitfinex","BTCUSD",1723913079256,2.42440729,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913079675,2.42440729,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913079676,2.42040729,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913079999,2.42040811,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913080174,2.42440811,59681.0,59680.0,0.0029075]
["bitfinex","BTCUSD",1723913080597,2.42440811,59681.0,59680.0,0.0019075]
["bitfinex","BTCUSD",1723913080975,1.36816,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913081176,1.76289586,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913081501,1.93959586,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913082111,1.94659586,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913082613,2.19796486,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913082813,2.3815194,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913083398,2.3745194,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913083603,2.3625194,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913084647,2.55999612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913085155,2.57199612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913085551,2.55999612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913086256,2.57399612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913086461,2.55999612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913086637,2.54599612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913086839,2.57399612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913087047,2.48069612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913087258,2.57399612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913087467,2.58799612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913088129,2.57399612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913088560,2.58799612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913089134,2.59794995,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913090321,2.16788095,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913090524,2.16988095,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913091595,2.34658095,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913092144,2.39660871,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913092752,2.37762288,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913093029,2.44480588,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913093391,2.46981976,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913094227,2.39477812,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913095244,2.49483364,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913096229,2.51984753,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913097213,2.39477812,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913097623,2.52020133,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913098391,2.52020133,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913098392,1.70648675,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913098608,1.80686309,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913098814,1.70648675,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913098986,1.78276768,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913099193,1.75654071,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913099415,1.92221705,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913099580,1.91021705,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913099780,1.93821705,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913099991,1.88616309,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913100549,1.88921287,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913100750,1.88482014,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913101224,1.90992667,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913102021,1.81662667,59673.0,59672.0,0.0611075]
["bitfinex","BTCUSD",1723913102282,1.65865882,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913102486,1.63353174,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913102794,1.60840294,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913102906,1.59440294,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913103111,1.51902502,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913103335,1.42572502,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913103565,1.48499894,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913104227,1.43472502,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913104446,1.66125853,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913104597,1.75282357,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913104777,1.65225853,59673.0,59672.0,0.1386075]
["bitfinex","BTCUSD",1723913104983,1.65525853,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913105224,1.64125853,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913105432,1.65105728,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913106018,1.66005728,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913106583,1.65705728,59673.0,59672.0,0.0019075]
["bitfinex","BTCUSD",1723913107072,1.66105728,59673.0,59672.0,0.0019075]
["bitfinex","BTCUSD",1723913107278,1.66105728,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913107279,1.66905728,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913108833,1.6651431,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913109415,1.53190959,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913110131,1.53290959,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913110303,1.53490959,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913111722,1.71160959,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913112565,1.53490959,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913112766,1.66179162,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913112920,1.65879162,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913114439,1.64899287,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913114591,1.42881084,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913114787,1.52211084,59673.0,59672.0,0.0029075]
["bitfinex","BTCUSD",1723913116510,1.52211084,59673.0,59672.0,0.1461075]
["bitfinex","BTCUSD",1723913116715,1.42881084,59673.0,59672.0,0.1461075]
["bitfinex","BTCUSD",1723913117012,1.06662686,59673.0,59672.0,0.1461075]
["bitfinex","BTCUSD",1723913117569,0.08683586,59673.0,59672.0,0.1461075]
["bitfinex","BTCUSD",1723913117793,0.05583586,59673.0,59672.0,0.2717945]
["bitfinex","BTCUSD",1723913117995,0.05683586,59673.0,59672.0,0.1461075]
["bitfinex","BTCUSD",1723913118558,0.04283586,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913118978,0.04383586,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913119184,0.04383586,59673.0,59672.0,0.2697945]
["bitfinex","BTCUSD",1723913119610,0.03883586,59673.0,59672.0,0.2697945]
["bitfinex","BTCUSD",1723913119812,0.03983586,59673.0,59672.0,0.2697945]
["bitfinex","BTCUSD",1723913120006,0.03983586,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913120414,0.03883586,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913120772,0.002,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913120976,0.127684,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913121184,0.409053,59673.0,59672.0,0.1441075]
["bitfinex","BTCUSD",1723913121421,0.409053,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913121422,1.02381915,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913121627,1.07404847,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913121829,0.94837634,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913122034,1.10597774,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913122234,1.19927774,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913122517,1.20327774,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913123057,1.04567634,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913123658,1.05267634,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913123901,1.0599137,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913124280,1.0559137,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913124493,0.96737634,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913124857,1.208217,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913125622,0.96737634,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913125879,1.04277582,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913126076,0.96737634,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913126414,1.04277431,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913128231,1.03699194,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913128434,0.96737634,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913129989,1.06790988,59673.0,59672.0,0.1467075]
["bitfinex","BTCUSD",1723913131041,1.06790988,59673.0,59672.0,0.0641075]
["bitfinex","BTCUSD",1723913131251,1.06790988,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913135205,1.0679292,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913135775,1.20292434,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913136164,1.10237148,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913137172,1.10337148,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913137348,1.69374048,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913137554,1.54437148,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913137757,1.56737148,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913137959,1.96956977,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913139271,1.81874048,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913139471,1.96962204,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913139675,1.81874048,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913140100,1.82897122,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913141801,1.57760222,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913141998,1.27760708,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913142538,1.27860708,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913142987,1.28060708,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913144339,1.27760708,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913144981,1.443882,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913145968,1.537282,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913149136,1.538282,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913149342,1.540282,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913149683,1.537282,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913150689,1.68819567,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913151325,1.51169001,59673.0,59672.0,0.0666075]
["bitfinex","BTCUSD",1723913151531,1.16077634,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913152072,1.06737634,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913153837,0.46463834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913154055,0.5400886,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913154426,0.46463834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913154626,0.71600734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913154833,0.70900734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913155395,0.7724576,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913155650,0.7734576,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913156586,0.77344866,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913157701,0.69800734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913157891,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913158281,0.49693021,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913159058,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913159265,0.52207966,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913159675,0.77344866,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913159918,0.69800734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913160116,0.77344866,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913160517,0.52207966,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913160935,0.77344866,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913161134,0.77344101,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913161978,0.69800734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913164935,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913165135,0.49692687,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913165537,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913165743,0.69800734,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913165948,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913166150,0.49692867,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913166584,0.44663834,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913167134,0.03858534,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913167268,0.001,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913168175,0.003,59673.0,59672.0,0.5204685]
["bitfinex","BTCUSD",1723913169430,0.002,59673.0,59672.0,0.5204685]
["bitfinex","BTCUSD",1723913170366,0.003,59673.0,59672.0,0.5264685]
["bitfinex","BTCUSD",1723913171306,0.004,59673.0,59672.0,0.5294685]
["bitfinex","BTCUSD",1723913175458,0.004,59673.0,59672.0,0.1524075]
["bitfinex","BTCUSD",1723913175662,0.411053,59673.0,59672.0,0.1524075]
["bitfinex","BTCUSD",1723913176084,0.48873541,59673.0,59672.0,0.1524075]
["bitfinex","BTCUSD",1723913176587,0.73810441,59673.0,59672.0,0.1434075]
["bitfinex","BTCUSD",1723913176982,0.73910441,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913177118,0.69799911,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913178393,0.69799911,59673.0,59672.0,0.1464075]
["bitfinex","BTCUSD",1723913178599,0.69699911,59673.0,59672.0,0.1444075]
["bitfinex","BTCUSD",1723913178972,0.69699911,59673.0,59672.0,0.1464075]
["bitfinex","BTCUSD",1723913178973,0.69799911,59673.0,59672.0,0.1464075]
["bitfinex","BTCUSD",1723913179418,0.69699911,59673.0,59672.0,0.1444075]
["bitfinex","BTCUSD",1723913179984,0.69799911,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913181120,0.03957711,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913181301,0.003,59673.0,59672.0,0.2730945]
["bitfinex","BTCUSD",1723913181475,0.003,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913182899,0.002,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913183122,0.003,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913184267,0.002,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913184476,0.003,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913184905,0.002,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913185103,0.001,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913185303,0.003,59673.0,59672.0,0.5244685]
["bitfinex","BTCUSD",1723913185754,0.003,59673.0,59672.0,0.2730945]
["bitfinex","BTCUSD",1723913188600,0.003,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913189453,0.128684,59673.0,59672.0,0.1474075]
["bitfinex","BTCUSD",1723913189635,0.76114257,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913190948,0.69800227,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913192046,0.77990227,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913192779,0.69800227,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913195524,0.74827214,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913196929,0.69800227,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913197307,0.44663327,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913197509,0.16526427,59673.0,59672.0,0.1437075]
["bitfinex","BTCUSD",1723913197916,0.03958027,59673.0,59672.0,0.1437075]
["bitfinex","BTCUSD",1723913201300,0.16526427,59673.0,59672.0,0.0649075]
["bitfinex","BTCUSD",1723913201501,0.16526427,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913202566,0.91937127,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913202736,0.94937127,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913203142,1.08627607,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913203338,1.01087127,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913203744,1.08687127,59673.0,59672.0,0.0049075]
["bitfinex","BTCUSD",1723913204072,1.08587127,59673.0,59672.0,0.0019075]
["bitfinex","BTCUSD",1723913204303,1.08587127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913204500,1.08587127,59673.0,59672.0,0.0019075]
["bitfinex","BTCUSD",1723913204748,1.08687127,59673.0,59672.0,0.0019075]
["bitfinex","BTCUSD",1723913204967,1.08687127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913205318,1.08787127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913205494,1.08687127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913205697,1.09187127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913207040,1.24268088,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913207311,1.09187127,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913208547,1.28699034,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913210053,1.35691422,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913211779,1.71128322,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913212662,1.95765222,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913212863,1.99365222,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913213225,2.14441276,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913213604,2.16041276,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913214110,2.17041276,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913214726,2.16041276,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913215151,1.99565222,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913215355,2.03595284,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913215730,2.02195284,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913215927,2.03595284,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913216549,1.70398612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913216751,1.70898612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913217070,1.70498612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913217269,1.70698612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913217445,1.70898612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913217655,1.88054066,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913219257,1.70898612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913222007,1.88568612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913222550,1.70898612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913223026,1.70698612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913223391,1.70898612,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913223598,1.6826855,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913224006,1.85424004,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913224656,1.65979481,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913224858,1.49124027,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913227210,1.42674027,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913227404,1.59808309,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913227963,1.60008309,59673.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723913231683,1.364354,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913232004,1.76863427,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913232232,2.1880843,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913233652,2.1910843,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913233852,2.20789195,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913234052,2.20489195,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913234259,2.21689195,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913234688,2.38844649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913234839,2.37644649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913235039,2.38944649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913235593,2.40344649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913236584,2.58014649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913239390,2.55914649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913239815,2.57314649,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913240017,2.40159195,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913240216,2.38434714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913240422,2.39834714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913240848,2.38534714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913241081,2.39934714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913241717,2.38534714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913241907,2.35734714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913242118,2.37034714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913242281,2.38434714,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913242479,1.79303514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913242673,1.88643514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913242871,2.01192181,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913243240,2.01392181,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913243981,2.01592181,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913244184,1.89043514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913244637,1.96583446,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913245368,1.89043514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913246199,1.88843514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913246327,1.89043514,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913248273,1.88193597,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913252101,2.05863597,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913252512,2.23019051,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913252678,2.05349051,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913253339,2.04949051,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913253543,2.05149051,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913254194,2.05349051,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913255182,2.20427882,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913256474,2.20305901,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913256676,2.0522707,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913259593,2.1165707,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913260411,2.3679827,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913260573,2.1165707,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913260994,2.2932707,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913262853,2.5446827,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913263543,2.5316827,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913263923,2.5456827,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913264574,2.54419651,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913265363,2.10208451,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913265573,2.03778451,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913265764,2.05178451,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913267181,1.70132997,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913267389,1.70132997,59663.0,59662.0,0.0616064]
["bitfinex","BTCUSD",1723913267600,1.85217547,59663.0,59662.0,0.0616064]
["bitfinex","BTCUSD",1723913267949,1.85217547,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913268148,1.70132997,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913268567,1.16469832,59663.0,59662.0,0.1374064]
["bitfinex","BTCUSD",1723913268754,1.29040784,59663.0,59662.0,0.1374064]
["bitfinex","BTCUSD",1723913269354,1.16469832,59663.0,59662.0,0.1374064]
["bitfinex","BTCUSD",1723913269570,0.36187784,59663.0,59662.0,0.1374064]
["bitfinex","BTCUSD",1723913269770,0.22216832,59663.0,59662.0,0.1374064]
["bitfinex","BTCUSD",1723913269999,0.22216832,59663.0,59662.0,0.2631144]
["bitfinex","BTCUSD",1723913270000,0.18358805,59663.0,59662.0,0.2631144]
["bitfinex","BTCUSD",1723913270173,0.03,59663.0,59662.0,0.5145304]
["bitfinex","BTCUSD",1723913270515,0.008,59663.0,59662.0,0.7659464]
["bitfinex","BTCUSD",1723913270733,0.022,59663.0,59662.0,0.5145304]
["bitfinex","BTCUSD",1723913270906,0.023,59663.0,59662.0,0.5145304]
["bitfinex","BTCUSD",1723913271138,0.01,59663.0,59662.0,0.5145304]
["bitfinex","BTCUSD",1723913271559,0.009,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913271961,0.009,59663.0,59662.0,0.7669464]
["bitfinex","BTCUSD",1723913272320,0.002,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913272494,0.003,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913272735,0.004,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913274690,0.004,59663.0,59662.0,0.7669464]
["bitfinex","BTCUSD",1723913274887,0.002,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913276085,0.004,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913277388,0.034,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913278827,0.034,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913279265,0.034,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913280090,0.034,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913281248,0.032,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913281438,0.002,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913283277,0.003,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913283478,0.003,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913285685,0.004,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913286100,0.002,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913286508,0.003,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913287083,0.004,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913289083,0.003,59663.0,59662.0,0.5155304]
["bitfinex","BTCUSD",1723913289440,0.004,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913294418,0.002,59663.0,59662.0,0.2641144]
["bitfinex","BTCUSD",1723913296278,0.002,59663.0,59662.0,0.77029834]
["bitfinex","BTCUSD",1723913296430,0.002,59663.0,59662.0,0.7669464]
["bitfinex","BTCUSD",1723913296632,0.002,59663.0,59662.0,1.0183624]
["bitfinex","BTCUSD",1723913297215,0.002,59663.0,59662.0,1.03956135]
["bitfinex","BTCUSD",1723913298234,0.002,59663.0,59662.0,1.0183624]
["bitfinex","BTCUSD",1723913298439,0.001,59663.0,59662.0,1.03956168]
["bitfinex","BTCUSD",1723913298873,0.002,59663.0,59662.0,1.04656168]
["bitfinex","BTCUSD",1723913299074,0.002,59663.0,59662.0,1.47053222]
["bitfinex","BTCUSD",1723913299436,0.001,59663.0,59662.0,1.46953233]
["bitfinex","BTCUSD",1723913299674,0.002,59663.0,59662.0,1.48353233]
["bitfinex","BTCUSD",1723913301801,0.002,59663.0,59662.0,1.46233294]
["bitfinex","BTCUSD",1723913301979,0.002,59663.0,59662.0,1.48353228]
["bitfinex","BTCUSD",1723913303288,0.002,59663.0,59662.0,1.23211628]
["bitfinex","BTCUSD",1723913310147,0.002,59663.0,59662.0,1.23211536]
["bitfinex","BTCUSD",1723913314915,0.002,59663.0,59662.0,1.23211449]
["bitfinex","BTCUSD",1723913315523,0.002,59663.0,59662.0,1.28201193]
["bitfinex","BTCUSD",1723913318338,0.002,59663.0,59662.0,1.26099912]
["bitfinex","BTCUSD",1723913318520,0.002,59663.0,59662.0,1.28219921]
["bitfinex","BTCUSD",1723913319386,0.002,59663.0,59662.0,1.23211703]
["bitfinex","BTCUSD",1723913322500,0.002,59663.0,59662.0,1.23211719]
["bitfinex","BTCUSD",1723913323928,0.002,59663.0,59662.0,1.23211644]
["bitfinex","BTCUSD",1723913324127,0.002,59663.0,59662.0,1.23211596]
["bitfinex","BTCUSD",1723913324332,0.002,59663.0,59662.0,1.05956142]
["bitfinex","BTCUSD",1723913324546,0.003,59663.0,59662.0,0.80814542]
["bitfinex","BTCUSD",1723913324694,0.003,59663.0,59662.0,0.90154542]
["bitfinex","BTCUSD",1723913325647,0.004,59663.0,59662.0,0.90154542]
["bitfinex","BTCUSD",1723913326025,0.003,59663.0,59662.0,0.89454542]
["bitfinex","BTCUSD",1723913326231,0.002,59663.0,59662.0,0.88054542]
["bitfinex","BTCUSD",1723913326447,0.003,59663.0,59662.0,0.90154542]
["bitfinex","BTCUSD",1723913327522,0.002,59663.0,59662.0,0.90154542]
["bitfinex","BTCUSD",1723913328649,0.0795,59663.0,59662.0,0.04310542]
["bitfinex","BTCUSD",1723913328855,0.0805,59663.0,59662.0,0.0219064]
["bitfinex","BTCUSD",1723913329225,0.1439,59663.0,59662.0,0.0219064]
["bitfinex","BTCUSD",1723913329403,0.268606,59663.0,59662.0,0.0079064]
["bitfinex","BTCUSD",1723913329646,0.1419,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913329846,0.1429,59663.0,59662.0,0.0129064]
["bitfinex","BTCUSD",1723913330077,0.1439,59663.0,59662.0,0.0179064]
["bitfinex","BTCUSD",1723913330250,0.1429,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1723913330852,0.1429,59663.0,59662.0,0.0993064]
["bitfinex","BTCUSD",1723913331056,0.0795,59663.0,59662.0,0.0993064]
["bitfinex","BTCUSD",1723913331473,0.001,59663.0,59662.0,0.2250144]
["bitfinex","BTCUSD",1723913331677,0.001,59663.0,59662.0,0.2896144]
["bitfinex","BTCUSD",1723913331877,0.001,59663.0,59662.0,0.2966144]
["bitfinex","BTCUSD",1723913332080,0.002,59663.0,59662.0,0.2966144]
["bitfinex","BTCUSD",1723913332283,0.002,59663.0,59662.0,0.2240144]
["bitfinex","BTCUSD",1723913332478,0.002,59663.0,59662.0,0.4864304]
["bitfinex","BTCUSD",1723913332736,0.003,59663.0,59662.0,0.4864304]
["bitfinex","BTCUSD",1723913333044,0.004,59663.0,59662.0,0.4864304]
["bitfinex","BTCUSD",1723913333427,0.004,59663.0,59662.0,0.7378464]
["bitfinex","BTCUSD",1723913334025,0.002,59663.0,59662.0,1.1323624]
["bitfinex","BTCUSD",1723913334502,0.002,59663.0,59662.0,1.15356281]
["bitfinex","BTCUSD",1723913334706,0.002,59663.0,59662.0,1.1323624]
["bitfinex","BTCUSD",1723913335795,0.002,59663.0,59662.0,1.15356197]
["bitfinex","BTCUSD",1723913341718,0.002,59663.0,59662.0,1.15355959]
["bitfinex","BTCUSD",1723913343049,0.002,59663.0,59662.0,1.40497559]
["bitfinex","BTCUSD",1723913343485,0.002,59663.0,59662.0,1.31157559]
["bitfinex","BTCUSD",1723913343895,0.002,59663.0,59662.0,2.23062589]
["bitfinex","BTCUSD",1723913344099,0.002,59663.0,59662.0,2.33162589]
["bitfinex","BTCUSD",1723913344307,0.002,59663.0,59662.0,2.32482351]
["bitfinex","BTCUSD",1723913344635,0.002,59663.0,59662.0,2.45107648]
["bitfinex","BTCUSD",1723913345242,0.002,59663.0,59662.0,2.32582351]
["bitfinex","BTCUSD",1723913345466,0.002,59663.0,59662.0,2.32382351]
["bitfinex","BTCUSD",1723913345641,0.002,59663.0,59662.0,2.30262632]
["bitfinex","BTCUSD",1723913346075,0.002,59663.0,59662.0,2.32381724]
["bitfinex","BTCUSD",1723913346254,0.002,59663.0,59662.0,2.30262632]
["bitfinex","BTCUSD",1723913346441,0.002,59663.0,59662.0,2.32381728]
["bitfinex","BTCUSD",1723913347400,0.002,59663.0,59662.0,2.32481728]
["bitfinex","BTCUSD",1723913347801,0.002,59663.0,59662.0,2.32581728]
["bitfinex","BTCUSD",1723913348229,0.002,59663.0,59662.0,2.42595807]
["bitfinex","BTCUSD",1723913348820,0.002,59663.0,59662.0,2.42395807]
["bitfinex","BTCUSD",1723913350193,0.002,59663.0,59662.0,2.42395893]
["bitfinex","BTCUSD",1723913351834,0.002,59663.0,59662.0,2.17254293]
["bitfinex","BTCUSD",1723913352042,0.002,59663.0,59662.0,1.50462476]
["bitfinex","BTCUSD",1723913352239,0.002,59663.0,59662.0,1.5557053]
["bitfinex","BTCUSD",1723913352436,0.002,59663.0,59662.0,1.50562476]
["bitfinex","BTCUSD",1723913352986,0.002,59663.0,59662.0,1.50462476]
["bitfinex","BTCUSD",1723913355420,0.002,59663.0,59662.0,1.5557053]
["bitfinex","BTCUSD",1723913356243,0.002,59663.0,59662.0,1.36187022]
["bitfinex","BTCUSD",1723913356451,0.002,59663.0,59662.0,1.11045422]
["bitfinex","BTCUSD",1723913358141,0.002,59663.0,59662.0,1.0892624]
["bitfinex","BTCUSD",1723913358340,0.002,59663.0,59662.0,1.24676667]
["bitfinex","BTCUSD",1723913358573,0.002,59663.0,59662.0,1.46940382]
["bitfinex","BTCUSD",1723913358751,0.002,59663.0,59662.0,1.46940066]
["bitfinex","BTCUSD",1723913358970,0.002,59663.0,59662.0,1.41931805]
["bitfinex","BTCUSD",1723913359154,0.002,59663.0,59662.0,1.46940066]
["bitfinex","BTCUSD",1723913360252,0.002,59663.0,59662.0,1.41931805]
["bitfinex","BTCUSD",1723913360467,0.002,59663.0,59662.0,1.67073405]
["bitfinex","BTCUSD",1723913360688,0.002,59663.0,59662.0,1.47040303]
["bitfinex","BTCUSD",1723913360891,0.002,59663.0,59662.0,1.49443887]
["bitfinex","BTCUSD",1723913361102,0.002,59663.0,59662.0,1.86630293]
["bitfinex","BTCUSD",1723913361323,0.002,59663.0,59662.0,1.41931805]
["bitfinex","BTCUSD",1723913361547,0.002,59663.0,59662.0,1.42031805]
["bitfinex","BTCUSD",1723913361754,0.002,59663.0,59662.0,1.86730725]
["bitfinex","BTCUSD",1723913362380,0.002,59663.0,59662.0,1.86830725]
["bitfinex","BTCUSD",1723913362565,0.002,59663.0,59662.0,2.11971875]
["bitfinex","BTCUSD",1723913362770,0.002,59663.0,59662.0,1.86830275]
["bitfinex","BTCUSD",1723913363923,0.002,59663.0,59662.0,1.79318257]
["bitfinex","BTCUSD",1723913364125,0.002,59663.0,59662.0,2.04459857]
["bitfinex","BTCUSD",1723913365437,0.002,59663.0,59662.0,2.04458941]
["bitfinex","BTCUSD",1723913365647,0.002,59663.0,59662.0,2.04258941]
["bitfinex","BTCUSD",1723913365867,0.002,59663.0,59662.0,2.06558941]
["bitfinex","BTCUSD",1723913366511,0.002,59663.0,59662.0,2.06558786]
["bitfinex","BTCUSD",1723913369659,0.002,59663.0,59662.0,2.06458786]
["bitfinex","BTCUSD",1723913369870,0.002,59663.0,59662.0,1.56047186]
["bitfinex","BTCUSD",1723913370493,0.002,59663.0,59662.0,1.63557297]
["bitfinex","BTCUSD",1723913371157,0.001,59663.0,59662.0,1.62457386]
["bitfinex","BTCUSD",1723913371380,0.001,59663.0,59662.0,1.71797386]
["bitfinex","BTCUSD",1723913371594,0.001,59663.0,59662.0,1.28501586]
["bitfinex","BTCUSD",1723913371807,0.0804,59663.0,59662.0,1.28501586]
["bitfinex","BTCUSD",1723913372449,0.0794,59663.0,59662.0,1.28101586]
["bitfinex","BTCUSD",1723913372667,0.0804,59663.0,59662.0,1.29301586]
["bitfinex","BTCUSD",1723913373077,0.001,59663.0,59662.0,1.29301586]
["bitfinex","BTCUSD",1723913375200,0.001,59663.0,59662.0,1.27181694]
["bitfinex","BTCUSD",1723913375428,0.001,59663.0,59662.0,1.29301977]
["bitfinex","BTCUSD",1723913378044,0.001,59663.0,59662.0,1.02806523]
["bitfinex","BTCUSD",1723913378045,0.145,59663.0,59662.0,1.02806523]
["bitfinex","BTCUSD",1723913378264,0.146,59663.0,59662.0,1.02806523]
["bitfinex","BTCUSD",1723913378482,0.146,59663.0,59662.0,0.67664923]
["bitfinex","BTCUSD",1723913379150,0.146,59663.0,59662.0,0.7488464]
["bitfinex","BTCUSD",1723913379794,0.147,59663.0,59662.0,0.7488464]
["bitfinex","BTCUSD",1723913379995,0.147,59663.0,59662.0,0.77005345]
["bitfinex","BTCUSD",1723913380624,0.147,59663.0,59662.0,0.7488464]
["bitfinex","BTCUSD",1723913381300,0.147,59663.0,59662.0,0.6554464]
["bitfinex","BTCUSD",1723913382437,0.147,59663.0,59662.0,0.4040304]
["bitfinex","BTCUSD",1723913382786,0.177,59663.0,59662.0,0.0269064]
["bitfinex","BTCUSD",1723913383709,0.301706,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1723913383827,0.301706,59663.0,59662.0,0.0039064]
["bitfinex","BTCUSD",1723913384259,0.301706,59663.0,59662.0,0.0049064]
["bitfinex","BTCUSD",1723913385166,0.301706,59663.0,59662.0,0.0019064]
["bitfinex","BTCUSD",1723913385592,0.301706,59663.0,59662.0,0.0089064]
["bitfinex","BTCUSD",1723913385988,0.301706,59663.0,59662.0,0.0079064]
["bitfinex","BTCUSD",1723913386195,0.301706,59663.0,59662.0,0.0129064]
["bitfinex","BTCUSD",1723913389295,0.176,59663.0,59662.0,0.0129064]
["bitfinex","BTCUSD",1723913391614,0.301706,59663.0,59662.0,0.0129064]
["bitfinex","BTCUSD",1723913392059,0.176,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913392272,0.1101,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913392904,0.1111,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913395634,0.031,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913398180,0.03,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913398382,0.031,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913400091,0.032,59663.0,59662.0,0.3900304]
["bitfinex","BTCUSD",1723913401879,0.19753972,59669.0,59662.0,0.2643224]
["bitfinex","BTCUSD",1723913402088,0.19753972,59669.0,59668.0,0.470486]
["bitfinex","BTCUSD",1723913403521,0.19753972,59669.0,59668.0,0.219095]
["bitfinex","BTCUSD",1723913403522,0.19953972,59669.0,59668.0,0.219095]
["bitfinex","BTCUSD",1723913403723,0.19953972,59669.0,59668.0,0.721877]
["bitfinex","BTCUSD",1723913403724,0.19753972,59669.0,59668.0,0.721877]
["bitfinex","BTCUSD",1723913403929,0.002,59669.0,59668.0,1.120668]
["bitfinex","BTCUSD",1723913404759,0.000825,59672.0,59671.0,0.628445]
["bitfinex","BTCUSD",1723913404967,0.000825,59672.0,59671.0,0.721845]
["bitfinex","BTCUSD",1723913406200,0.000825,59672.0,59671.0,0.980223]
["bitfinex","BTCUSD",1723913406430,0.000825,59672.0,59671.0,1.127623]
["bitfinex","BTCUSD",1723913407051,0.000825,59672.0,59671.0,1.132623]
["bitfinex","BTCUSD",1723913417544,0.000825,59672.0,59671.0,0.733845]
["bitfinex","BTCUSD",1723913417545,0.001825,59672.0,59671.0,0.733845]
["bitfinex","BTCUSD",1723913417721,0.076725,59672.0,59671.0,0.733845]
["bitfinex","BTCUSD",1723913418131,0.000825,59672.0,59671.0,0.733845]
["bitfinex","BTCUSD",1723913419448,0.000825,59672.0,59671.0,0.795645]
["bitfinex","BTCUSD",1723913419651,0.000825,59672.0,59671.0,0.877245]
["bitfinex","BTCUSD",1723913419906,0.000825,59672.0,59671.0,1.30117754]
["bitfinex","BTCUSD",1723913420132,0.000825,59678.0,59677.0,0.691182]
["bitfinex","BTCUSD",1723913420315,0.000825,59678.0,59677.0,1.59223535]
["bitfinex","BTCUSD",1723913420736,0.000825,59678.0,59677.0,1.59323535]
["bitfinex","BTCUSD",1723913421413,0.000825,59678.0,59677.0,1.59123535]
["bitfinex","BTCUSD",1723913421628,0.000825,59678.0,59677.0,1.68463535]
["bitfinex","BTCUSD",1723913421804,0.001825,59678.0,59677.0,1.69863535]
["bitfinex","BTCUSD",1723913422431,0.001825,59678.0,59677.0,1.71263535]
["bitfinex","BTCUSD",1723913423217,0.001825,59678.0,59677.0,1.70062198]
["bitfinex","BTCUSD",1723913423218,0.000825,59678.0,59677.0,1.70062198]
["bitfinex","BTCUSD",1723913424160,0.000825,59678.0,59677.0,1.71462198]
["bitfinex","BTCUSD",1723913424310,0.000825,59678.0,59677.0,1.68662198]
["bitfinex","BTCUSD",1723913424714,0.000825,59678.0,59677.0,1.71462198]
["bitfinex","BTCUSD",1723913425301,0.000825,59678.0,59677.0,1.70062198]
["bitfinex","BTCUSD",1723913425563,0.000825,59678.0,59677.0,1.71462198]
["bitfinex","BTCUSD",1723913426714,0.000825,59678.0,59677.0,1.72446661]
["bitfinex","BTCUSD",1723913426920,0.000825,59678.0,59677.0,1.70328717]
["bitfinex","BTCUSD",1723913427126,0.000825,59678.0,59677.0,1.72246414]
["bitfinex","BTCUSD",1723913427312,0.000825,59678.0,59677.0,1.72346414]
["bitfinex","BTCUSD",1723913428021,0.000825,59678.0,59677.0,1.97581714]
["bitfinex","BTCUSD",1723913428216,0.000825,59681.0,59680.0,1.13303]
["bitfinex","BTCUSD",1723913428413,0.000825,59681.0,59680.0,1.68876151]
["bitfinex","BTCUSD",1723913428793,0.000825,59681.0,59680.0,1.94010151]
["bitfinex","BTCUSD",1723913429599,0.000825,59681.0,59680.0,1.95210151]
["bitfinex","BTCUSD",1723913430002,0.000825,59681.0,59680.0,1.95310151]
["bitfinex","BTCUSD",1723913430231,0.000825,59681.0,59680.0,1.95410151]
["bitfinex","BTCUSD",1723913430886,0.001825,59681.0,59680.0,1.96809596]
["bitfinex","BTCUSD",1723913432129,0.001825,59681.0,59680.0,1.94692454]
["bitfinex","BTCUSD",1723913432326,0.001825,59681.0,59680.0,1.96809595]
["bitfinex","BTCUSD",1723913434626,1e-06,59683.0,59682.0,1.702758]
["bitfinex","BTCUSD",1723913434821,0.0116215,59695.0,59694.0,0.525521]
["bitfinex","BTCUSD",1723913435023,0.0116215,59695.0,59694.0,1.66731854]
["bitfinex","BTCUSD",1723913435231,0.0116215,59695.0,59694.0,1.66531854]
["bitfinex","BTCUSD",1723913436227,0.0116215,59695.0,59694.0,1.33353754]
["bitfinex","BTCUSD",1723913436509,0.0116215,59695.0,59694.0,0.376921]
["bitfinex","BTCUSD",1723913436711,0.0888215,59695.0,59694.0,0.12564]
["bitfinex","BTCUSD",1723913436919,0.0888215,59695.0,59694.0,0.376921]
["bitfinex","BTCUSD",1723913437384,0.0888215,59695.0,59694.0,0.470321]
["bitfinex","BTCUSD",1723913437585,0.0888215,59695.0,59694.0,0.728602]
["bitfinex","BTCUSD",1723913438026,0.0116215,59695.0,59694.0,1.41371854]
["bitfinex","BTCUSD",1723913438224,0.0116215,59695.0,59694.0,1.69181854]
["bitfinex","BTCUSD",1723913438444,0.0116215,59695.0,59694.0,1.68581854]
["bitfinex","BTCUSD",1723913438660,0.0116215,59695.0,59694.0,1.69598234]
["bitfinex","BTCUSD",1723913438869,0.0116215,59695.0,59694.0,1.68781854]
["bitfinex","BTCUSD",1723913439083,0.0116215,59695.0,59694.0,1.70897919]
["bitfinex","BTCUSD",1723913439936,0.0116215,59695.0,59694.0,1.84857919]
["bitfinex","BTCUSD",1723913440377,0.0116215,59695.0,59694.0,1.81441854]
["bitfinex","BTCUSD",1723913440597,0.0116215,59695.0,59694.0,1.83357889]
["bitfinex","BTCUSD",1723913440809,0.0116215,59695.0,59694.0,1.84757889]
["bitfinex","BTCUSD",1723913441233,0.0116215,59695.0,59694.0,1.85757889]
["bitfinex","BTCUSD",1723913442065,0.0116215,59695.0,59694.0,1.83957889]
["bitfinex","BTCUSD",1723913442655,0.0116215,59695.0,59694.0,1.85157889]
["bitfinex","BTCUSD",1723913442863,0.0116215,59695.0,59694.0,1.83041854]
["bitfinex","BTCUSD",1723913443068,0.0116215,59695.0,59694.0,1.85158022]
["bitfinex","BTCUSD",1723913443477,0.0116215,59695.0,59694.0,1.85158103]
["bitfinex","BTCUSD",1723913444503,0.0116215,59695.0,59694.0,1.83241854]
["bitfinex","BTCUSD",1723913444705,0.0116215,59695.0,59694.0,1.85358011]
["bitfinex","BTCUSD",1723913445779,0.0124465,59695.0,59694.0,1.85358011]
["bitfinex","BTCUSD",1723913451337,0.0124465,59695.0,59694.0,1.83241854]
["bitfinex","BTCUSD",1723913451513,0.0124465,59695.0,59694.0,1.85358509]
["bitfinex","BTCUSD",1723913453691,0.0124465,59695.0,59694.0,1.85158509]
["bitfinex","BTCUSD",1723913454207,0.0124465,59695.0,59694.0,1.85258509]
["bitfinex","BTCUSD",1723913455369,0.00825,59698.0,59697.0,1.132706]
["bitfinex","BTCUSD",1723913455595,0.00825,59698.0,59697.0,1.58753503]
["bitfinex","BTCUSD",1723913455799,0.00825,59698.0,59697.0,1.58853272]
["bitfinex","BTCUSD",1723913455996,0.00825,59698.0,59697.0,1.83980072]
["bitfinex","BTCUSD",1723913457053,0.064,59714.0,59697.0,1.83980072]
["bitfinex","BTCUSD",1723913457054,0.13935443,59724.0,59718.0,0.88013]
["bitfinex","BTCUSD",1723913457263,0.13935443,59724.0,59718.0,1.28468454]
["bitfinex","BTCUSD",1723913457264,0.075,59720.0,59718.0,1.28468454]
["bitfinex","BTCUSD",1723913458215,0.13935443,59724.0,59718.0,1.28468454]
["bitfinex","BTCUSD",1723913458526,0.13935443,59724.0,59718.0,1.79866454]
["bitfinex","BTCUSD",1723913458737,0.13935443,59724.0,59718.0,1.82682177]
["bitfinex","BTCUSD",1723913458950,0.00825,59725.0,59718.0,1.82682177]
["bitfinex","BTCUSD",1723913459141,0.00825,59725.0,59718.0,1.80566454]
["bitfinex","BTCUSD",1723913459359,0.00825,59725.0,59718.0,1.81066454]
["bitfinex","BTCUSD",1723913460227,0.00825,59725.0,59718.0,1.83182248]
["bitfinex","BTCUSD",1723913460364,0.00825,59725.0,59718.0,1.82482248]
["bitfinex","BTCUSD",1723913460569,0.00825,59725.0,59718.0,1.49244248]
["bitfinex","BTCUSD",1723913460777,0.00825,59725.0,59718.0,1.50644248]
["bitfinex","BTCUSD",1723913460979,0.00825,59725.0,59718.0,1.52044248]
["bitfinex","BTCUSD",1723913461353,0.00825,59725.0,59718.0,1.85332248]
["bitfinex","BTCUSD",1723913462535,0.00825,59725.0,59718.0,2.10450248]
["bitfinex","BTCUSD",1723913463076,0.00825,59725.0,59718.0,1.83832248]
["bitfinex","BTCUSD",1723913463310,0.00825,59725.0,59718.0,1.75762248]
["bitfinex","BTCUSD",1723913463311,0.09045,59725.0,59718.0,1.75762248]
["bitfinex","BTCUSD",1723913463506,0.09045,59725.0,59718.0,1.77162248]
["bitfinex","BTCUSD",1723913463780,0.09045,59725.0,59718.0,1.75762248]
["bitfinex","BTCUSD",1723913463981,0.09045,59725.0,59718.0,1.75862248]
["bitfinex","BTCUSD",1723913464258,0.09045,59725.0,59718.0,1.77162248]
["bitfinex","BTCUSD",1723913464483,0.00825,59725.0,59722.0,0.002]
["bitfinex","BTCUSD",1723913464682,0.00825,59725.0,59724.0,0.379732]
["bitfinex","BTCUSD",1723913464877,0.00825,59725.0,59724.0,1.34365448]
["bitfinex","BTCUSD",1723913465110,0.00825,59725.0,59724.0,1.89568988]
["bitfinex","BTCUSD",1723913465320,0.00825,59732.0,59731.0,1.198262]
["bitfinex","BTCUSD",1723913465518,0.00825,59732.0,59731.0,2.07879948]
["bitfinex","BTCUSD",1723913466712,0.00825,59732.0,59731.0,2.07877864]
["bitfinex","BTCUSD",1723913466917,0.00825,59732.0,59731.0,1.74495364]
["bitfinex","BTCUSD",1723913467118,0.00825,59732.0,59731.0,1.73881654]
["bitfinex","BTCUSD",1723913467342,0.00825,59732.0,59731.0,1.75895764]
["bitfinex","BTCUSD",1723913467540,0.00825,59732.0,59731.0,1.75995764]
["bitfinex","BTCUSD",1723913467748,0.00825,59732.0,59731.0,1.74595764]
["bitfinex","BTCUSD",1723913467977,0.00825,59738.0,59737.0,1.13095]
["bitfinex","BTCUSD",1723913468157,0.00825,59738.0,59737.0,1.50720454]
["bitfinex","BTCUSD",1723913468704,0.00825,59738.0,59737.0,1.50820454]
["bitfinex","BTCUSD",1723913469738,0.00825,59738.0,59737.0,1.75930454]
["bitfinex","BTCUSD",1723913469939,0.00825,59743.0,59740.0,0.209244]
["bitfinex","BTCUSD",1723913470144,0.00825,59743.0,59740.0,0.75823319]
["bitfinex","BTCUSD",1723913470342,1e-08,59747.0,59746.0,0.630655]
["bitfinex","BTCUSD",1723913470545,1e-08,59747.0,59746.0,1.65833354]
["bitfinex","BTCUSD",1723913470748,1e-08,59747.0,59746.0,1.40727154]
["bitfinex","BTCUSD",1723913471846,0.08260411,59748.0,59747.0,0.627645]
["bitfinex","BTCUSD",1723913472071,0.08260411,59748.0,59747.0,0.89919954]
["bitfinex","BTCUSD",1723913472072,0.14550411,59748.0,59747.0,0.89919954]
["bitfinex","BTCUSD",1723913472280,0.00040411,59748.0,59747.0,1.53015754]
["bitfinex","BTCUSD",1723913472487,0.00040411,59748.0,59747.0,1.80421554]
["bitfinex","BTCUSD",1723913472639,0.00040411,59748.0,59747.0,1.65831554]
["bitfinex","BTCUSD",1723913473306,0.00040411,59748.0,59747.0,1.67031554]
["bitfinex","BTCUSD",1723913473865,0.00040411,59748.0,59747.0,1.68431554]
["bitfinex","BTCUSD",1723913476134,0.00040411,59748.0,59747.0,1.20025754]
["bitfinex","BTCUSD",1723913476331,0.00140411,59748.0,59747.0,0.82519954]
["bitfinex","BTCUSD",1723913476565,0.08510411,59748.0,59747.0,0.82519954]
["bitfinex","BTCUSD",1723913477168,0.08510411,59748.0,59747.0,0.653645]
["bitfinex","BTCUSD",1723913477343,0.15160411,59748.0,59747.0,0.026]
["bitfinex","BTCUSD",1723913477544,0.77923911,59748.0,59747.0,0.026]
["bitfinex","BTCUSD",1723913478274,0.77923911,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913478478,0.77923911,59748.0,59747.0,0.015]
["bitfinex","BTCUSD",1723913479114,1.03029311,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1723913479310,1.03029311,59748.0,59735.0,0.04913638]
["bitfinex","BTCUSD",1723913479311,0.408656,59736.0,59735.0,0.04913638]
["bitfinex","BTCUSD",1723913479533,0.0827,59728.0,59726.0,0.251146]
["bitfinex","BTCUSD",1723913479716,0.0837,59728.0,59727.0,0.376713]
["bitfinex","BTCUSD",1723913479847,0.0837,59728.0,59727.0,0.627855]
["bitfinex","BTCUSD",1723913479848,0.0847,59728.0,59727.0,0.627855]
["bitfinex","BTCUSD",1723913480063,0.0847,59728.0,59727.0,0.376713]
["bitfinex","BTCUSD",1723913480280,0.1512,59728.0,59727.0,0.125571]
["bitfinex","BTCUSD",1723913480730,0.0837,59723.0,59720.0,0.251171]
["bitfinex","BTCUSD",1723913480938,0.0837,59723.0,59722.0,0.125581]
["bitfinex","BTCUSD",1723913481227,0.0827,59723.0,59722.0,0.376744]
["bitfinex","BTCUSD",1723913481361,0.0827,59723.0,59722.0,0.627907]
["bitfinex","BTCUSD",1723913483303,0.0827,59723.0,59722.0,0.638907]
["bitfinex","BTCUSD",1723913483703,0.0827,59723.0,59722.0,0.627907]
["bitfinex","BTCUSD",1723913483933,0.0837,59723.0,59722.0,0.386744]
["bitfinex","BTCUSD",1723913484136,0.0837,59723.0,59722.0,0.394744]
["bitfinex","BTCUSD",1723913484137,0.0857,59723.0,59722.0,0.394744]
["bitfinex","BTCUSD",1723913484479,0.0837,59723.0,59722.0,0.645907]
["bitfinex","BTCUSD",1723913484839,0.001,59723.0,59722.0,0.81746154]
["bitfinex","BTCUSD",1723913485236,0.001,59723.0,59722.0,1.06862454]
["bitfinex","BTCUSD",1723913486229,0.001,59723.0,59722.0,1.32078754]
["bitfinex","BTCUSD",1723913486446,0.001,59723.0,59722.0,1.09262454]
["bitfinex","BTCUSD",1723913486650,0.0817,59730.0,59729.0,0.627835]
["bitfinex","BTCUSD",1723913486860,0.0797,59730.0,59729.0,0.79938954]
["bitfinex","BTCUSD",1723913487916,0.0797,59730.0,59729.0,1.05052354]
["bitfinex","BTCUSD",1723913488129,0.0654,59735.0,59734.0,0.376669]
["bitfinex","BTCUSD",1723913488345,0.1451,59735.0,59734.0,0.376669]
["bitfinex","BTCUSD",1723913488553,0.1451,59735.0,59734.0,0.627782]
["bitfinex","BTCUSD",1723913488762,0.0797,59735.0,59734.0,0.878895]
["bitfinex","BTCUSD",1723913489170,0.0654,59738.0,59737.0,0.62775]
["bitfinex","BTCUSD",1723913489356,0.0797,59739.0,59738.0,0.125548]
["bitfinex","BTCUSD",1723913489486,0.1451,59743.0,59742.0,0.125539]
["bitfinex","BTCUSD",1723913489685,0.1451,59743.0,59742.0,0.376618]
["bitfinex","BTCUSD",1723913490751,0.1451,59743.0,59742.0,0.377618]
["bitfinex","BTCUSD",1723913490948,0.1451,59743.0,59742.0,0.628697]
["bitfinex","BTCUSD",1723913491157,0.0797,59743.0,59742.0,0.628697]
["bitfinex","BTCUSD",1723913491565,0.00122811,59748.0,59743.0,0.251073]
["bitfinex","BTCUSD",1723913491766,0.00122811,59748.0,59747.0,0.627645]
["bitfinex","BTCUSD",1723913491977,0.00122811,59748.0,59747.0,0.376587]
["bitfinex","BTCUSD",1723913493128,0.00122811,59748.0,59747.0,0.627645]
["bitfinex","BTCUSD",1723913494195,0.00122811,59748.0,59747.0,0.634645]
["bitfinex","BTCUSD",1723913494395,0.00122811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913495970,0.00222811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913496296,0.00322811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913496678,0.00122811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913497079,0.00322811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913497483,0.00122811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913498256,0.00222811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913499110,0.00322811,59748.0,59747.0,0.639645]
["bitfinex","BTCUSD",1723913499722,0.14532811,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913500651,0.27085511,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913501994,0.77296311,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913502220,1.10431342,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913502656,1.02401711,59748.0,59747.0,0.012]
["bitfinex","BTCUSD",1723913503047,1.02401711,59748.0,59747.0,0.005]
["bitfinex","BTCUSD",1723913503363,1.02401711,59748.0,59747.0,0.008]
["bitfinex","BTCUSD",1723913503699,1.02401711,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1723913503962,0.408606,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913504137,0.741577,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913505021,0.802277,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913506368,1.053348,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913507172,1.053348,59744.0,59743.0,0.0019064]
["bitfinex","BTCUSD",1723913507806,1.15890561,59744.0,59743.0,0.0019064]
["bitfinex","BTCUSD",1723913508409,1.053348,59744.0,59743.0,0.0019064]
["bitfinex","BTCUSD",1723913509800,1.053348,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913510252,1.055348,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913510506,0.1766,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913510676,0.551206,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913510885,1.053348,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913511381,1.057348,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913513014,0.806277,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913513994,0.1786,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723913514255,0.004,59744.0,59743.0,0.3775184]
["bitfinex","BTCUSD",1723913514802,0.005,59744.0,59743.0,0.3775184]
["bitfinex","BTCUSD",1723913515179,0.006,59744.0,59743.0,0.3775184]
["bitfinex","BTCUSD",1723913516140,0.002,59744.0,59743.0,0.3775184]
["bitfinex","BTCUSD",1723913516316,0.002,59744.0,59743.0,0.3825184]
["bitfinex","BTCUSD",1723913517119,0.032,59744.0,59743.0,0.3825184]
["bitfinex","BTCUSD",1723913517345,0.1128,59744.0,59743.0,0.0059064]
["bitfinex","BTCUSD",1723913518173,0.1128,59744.0,59743.0,0.1314434]
["bitfinex","BTCUSD",1723913518374,0.00122811,59748.0,59747.0,0.376587]
["bitfinex","BTCUSD",1723913518375,0.00222811,59748.0,59747.0,0.376587]
["bitfinex","BTCUSD",1723913518572,0.00322811,59748.0,59747.0,0.376587]
["bitfinex","BTCUSD",1723913518778,0.00322811,59748.0,59747.0,0.125529]
["bitfinex","BTCUSD",1723913519132,0.00322811,59748.0,59743.0,0.1324434]
["bitfinex","BTCUSD",1723913519133,0.032,59744.0,59743.0,0.1324434]
["bitfinex","BTCUSD",1723913519367,0.032,59744.0,59743.0,0.3835184]
["bitfinex","BTCUSD",1723913519368,0.03,59744.0,59743.0,0.3835184]
["bitfinex","BTCUSD",1723913519515,0.031824,59744.0,59743.0,0.6345934]
["bitfinex","BTCUSD",1723913519719,0.030824,59744.0,59743.0,0.6345934]
["bitfinex","BTCUSD",1723913519984,0.031824,59744.0,59743.0,0.6345934]
["bitfinex","BTCUSD",1723913520310,0.032824,59744.0,59743.0,0.1324434]
["bitfinex","BTCUSD",1723913520556,0.804101,59744.0,59743.0,0.0069064]
["bitfinex","BTCUSD",1723913521159,0.55303,59744.0,59743.0,0.0069064]
["bitfinex","BTCUSD",1723913522353,0.55303,59744.0,59743.0,0.0019064]
["bitfinex","BTCUSD",1723913523265,0.113624,59744.0,59743.0,0.1274434]
["bitfinex","BTCUSD",1723913523455,0.113624,59744.0,59743.0,0.0069064]
["bitfinex","BTCUSD",1723913523949,0.032824,59744.0,59743.0,0.3785184]
["bitfinex","BTCUSD",1723913524098,0.032824,59744.0,59743.0,0.1284434]
["bitfinex","BTCUSD",1723913524653,0.032824,59744.0,59743.0,0.6305934]
["bitfinex","BTCUSD",1723913525353,0.032824,59744.0,59743.0,0.6295934]
["bitfinex","BTCUSD",1723913525651,0.032824,59744.0,59743.0,0.6285934]
["bitfinex","BTCUSD",1723913526026,0.032824,59744.0,59743.0,0.6315934]
["bitfinex","BTCUSD",1723913526230,0.032824,59744.0,59743.0,0.6345934]
["bitfinex","BTCUSD",1723913526401,0.032824,59744.0,59743.0,0.6315934]
["bitfinex","BTCUSD",1723913526814,0.000824,59744.0,59743.0,0.9659684]
["bitfinex","BTCUSD",1723913528329,0.000824,59744.0,59743.0,1.38859794]
["bitfinex","BTCUSD",1723913528530,0.00122811,59748.0,59747.0,0.002]
["bitfinex","BTCUSD",1723913528711,0.0116215,59753.0,59752.0,1.275066]
["bitfinex","BTCUSD",1723913528911,0.0116215,59753.0,59752.0,1.96210967]
["bitfinex","BTCUSD",1723913529111,0.26764144,59760.0,59752.0,1.96210967]
["bitfinex","BTCUSD",1723913529112,0.26764144,59760.0,59754.0,0.945701]
["bitfinex","BTCUSD",1723913529394,0.00825,59785.0,59776.0,0.64283307]
["bitfinex","BTCUSD",1723913529615,0.22460035,59790.0,59789.0,0.627205]
["bitfinex","BTCUSD",1723913530149,0.21298267,59790.0,59789.0,0.79875954]
["bitfinex","BTCUSD",1723913530356,0.08811785,59790.0,59789.0,1.12154154]
["bitfinex","BTCUSD",1723913530579,0.08811785,59790.0,59789.0,1.12254154]
["bitfinex","BTCUSD",1723913530798,0.08811785,59790.0,59789.0,1.12354154]
["bitfinex","BTCUSD",1723913531004,0.08311785,59790.0,59789.0,1.47954154]
["bitfinex","BTCUSD",1723913531361,0.08311785,59790.0,59789.0,1.37954154]
["bitfinex","BTCUSD",1723913531713,0.08311785,59790.0,59789.0,1.47954154]
["bitfinex","BTCUSD",1723913531948,0.08311785,59790.0,59789.0,1.47854154]
["bitfinex","BTCUSD",1723913532332,0.00825,59798.0,59793.0,1.024427]
["bitfinex","BTCUSD",1723913532543,6.14873838,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723913532544,6.14578838,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723913532741,6.14578838,59800.0,59799.0,2.06613454]
["bitfinex","BTCUSD",1723913532909,6.14578838,59800.0,59799.0,2.12345234]
["bitfinex","BTCUSD",1723913533115,6.14578838,59800.0,59799.0,2.40513454]
["bitfinex","BTCUSD",1723913533315,6.14578838,59800.0,59799.0,2.15429454]
["bitfinex","BTCUSD",1723913533684,6.14578838,59800.0,59799.0,1.92129454]
["bitfinex","BTCUSD",1723913534097,6.14678838,59800.0,59799.0,1.01711454]
["bitfinex","BTCUSD",1723913534300,6.14678838,59800.0,59789.0,0.0783]
["bitfinex","BTCUSD",1723913534464,6.14678838,59800.0,59790.0,0.17155454]
["bitfinex","BTCUSD",1723913534645,6.14678838,59800.0,59799.0,0.12542]
["bitfinex","BTCUSD",1723913534825,6.14678838,59800.0,59799.0,0.29697454]
["bitfinex","BTCUSD",1723913535025,6.17778838,59800.0,59799.0,0.54781454]
["bitfinex","BTCUSD",1723913535222,0.002,59798.0,59797.0,0.125423]
["bitfinex","BTCUSD",1723913535446,0.002,59798.0,59782.0,0.3775]
["bitfinex","BTCUSD",1723913535447,0.001,59789.0,59788.0,0.376329]
["bitfinex","BTCUSD",1723913535649,0.002,59797.0,59789.0,0.125441]
["bitfinex","BTCUSD",1723913535650,0.001,59790.0,59789.0,0.125441]
["bitfinex","BTCUSD",1723913535893,0.03,59794.0,59792.0,0.250869]
["bitfinex","BTCUSD",1723913535894,0.001,59793.0,59792.0,0.250869]
["bitfinex","BTCUSD",1723913536097,0.03,59794.0,59793.0,0.125432]
["bitfinex","BTCUSD",1723913536098,0.001,59794.0,59793.0,0.125432]
["bitfinex","BTCUSD",1723913536275,6.17578838,59800.0,59798.0,0.125422]
["bitfinex","BTCUSD",1723913536276,0.002,59799.0,59798.0,0.125422]
["bitfinex","BTCUSD",1723913536536,6.14778838,59800.0,59799.0,0.12542]
["bitfinex","BTCUSD",1723913536848,6.14578838,59800.0,59799.0,0.79865454]
["bitfinex","BTCUSD",1723913538495,6.14678838,59800.0,59799.0,0.37626]
["bitfinex","BTCUSD",1723913538719,6.17678838,59800.0,59799.0,0.37626]
["bitfinex","BTCUSD",1723913539008,6.17678838,59800.0,59785.0,0.1]
["bitfinex","BTCUSD",1723913539009,0.001,59791.0,59785.0,0.1]
["bitfinex","BTCUSD",1723913539231,0.001,59791.0,59790.0,0.376317]
["bitfinex","BTCUSD",1723913539232,0.002,59791.0,59790.0,0.376317]
["bitfinex","BTCUSD",1723913539643,0.002,59793.0,59792.0,0.376303]
["bitfinex","BTCUSD",1723913539847,0.001,59791.0,59790.0,0.125438]
["bitfinex","BTCUSD",1723913539998,0.001,59791.0,59790.0,0.376316]
["bitfinex","BTCUSD",1723913540394,0.001,59792.0,59789.0,0.12544]
["bitfinex","BTCUSD",1723913540595,0.001,59787.0,59784.0,0.125451]
["bitfinex","BTCUSD",1723913540772,0.001,59787.0,59782.0,0.00825]
["bitfinex","BTCUSD",1723913540973,0.001,59783.0,59782.0,0.00825]
["bitfinex","BTCUSD",1723913541176,0.001,59783.0,59782.0,0.125455]
["bitfinex","BTCUSD",1723913541639,0.001,59783.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913541640,0.03,59773.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913541838,0.03,59773.0,59772.0,0.376429]
["bitfinex","BTCUSD",1723913542045,0.031,59773.0,59772.0,0.376429]
["bitfinex","BTCUSD",1723913542253,0.001,59777.0,59767.0,0.17155454]
["bitfinex","BTCUSD",1723913542454,0.031,59781.0,59773.0,0.125472]
["bitfinex","BTCUSD",1723913542455,0.001,59778.0,59773.0,0.125472]
["bitfinex","BTCUSD",1723913542683,0.001,59775.0,59774.0,0.125472]
["bitfinex","BTCUSD",1723913542929,0.001,59773.0,59772.0,0.125476]
["bitfinex","BTCUSD",1723913543085,0.125463,59779.0,59773.0,0.125473]
["bitfinex","BTCUSD",1723913543260,0.031,59781.0,59774.0,0.125472]
["bitfinex","BTCUSD",1723913543484,0.001,59779.0,59776.0,0.125467]
["bitfinex","BTCUSD",1723913543681,0.00802303,59778.0,59774.0,0.125471]
["bitfinex","BTCUSD",1723913543952,0.00802303,59778.0,59777.0,0.125466]
["bitfinex","BTCUSD",1723913544163,1e-08,59784.0,59777.0,0.125466]
["bitfinex","BTCUSD",1723913544336,1e-08,59784.0,59773.0,0.250949]
["bitfinex","BTCUSD",1723913544337,0.125456,59782.0,59776.0,0.125468]
["bitfinex","BTCUSD",1723913544710,0.125456,59782.0,59772.0,0.250953]
["bitfinex","BTCUSD",1723913544711,0.25090401,59784.0,59752.0,0.04916552]
["bitfinex","BTCUSD",1723913544712,0.03,59773.0,59752.0,0.04916552]
["bitfinex","BTCUSD",1723913544987,0.03,59773.0,59758.0,0.25101]
["bitfinex","BTCUSD",1723913545188,1e-08,59784.0,59780.0,0.125459]
["bitfinex","BTCUSD",1723913545388,1e-08,59784.0,59767.0,0.17490014]
["bitfinex","BTCUSD",1723913545389,0.12545201,59784.0,59775.0,0.250938]
["bitfinex","BTCUSD",1723913545602,0.12545201,59784.0,59775.0,0.125469]
["bitfinex","BTCUSD",1723913545603,0.125456,59782.0,59775.0,0.125469]
["bitfinex","BTCUSD",1723913545813,1e-08,59784.0,59772.0,0.250951]
["bitfinex","BTCUSD",1723913546030,1e-08,59784.0,59773.0,0.17155454]
["bitfinex","BTCUSD",1723913546241,0.250909,59783.0,59773.0,0.29702654]
["bitfinex","BTCUSD",1723913546389,1e-08,59784.0,59765.0,0.250982]
["bitfinex","BTCUSD",1723913546597,1e-08,59784.0,59769.0,0.125481]
["bitfinex","BTCUSD",1723913546794,0.250928,59778.0,59770.0,0.12548]
["bitfinex","BTCUSD",1723913547000,0.250913,59782.0,59762.0,0.0753]
["bitfinex","BTCUSD",1723913547156,0.0651,59778.0,59767.0,0.17490036]
["bitfinex","BTCUSD",1723913547382,0.0651,59778.0,59767.0,0.17155454]
["bitfinex","BTCUSD",1723913547773,0.125467,59777.0,59767.0,0.17155454]
["bitfinex","BTCUSD",1723913547965,0.0651,59778.0,59773.0,0.125474]
["bitfinex","BTCUSD",1723913548351,0.190564,59778.0,59771.0,0.125478]
["bitfinex","BTCUSD",1723913548701,0.0651,59778.0,59771.0,0.125477]
["bitfinex","BTCUSD",1723913549099,0.190566,59778.0,59771.0,0.125477]
["bitfinex","BTCUSD",1723913549323,0.190566,59778.0,59772.0,0.125474]
["bitfinex","BTCUSD",1723913549526,0.190566,59778.0,59770.0,0.250961]
["bitfinex","BTCUSD",1723913549527,0.0651,59778.0,59770.0,0.250961]
["bitfinex","BTCUSD",1723913549728,0.0651,59778.0,59774.0,0.125471]
["bitfinex","BTCUSD",1723913550021,0.0651,59778.0,59772.0,0.120475]
["bitfinex","BTCUSD",1723913550634,0.0651,59778.0,59770.0,0.17155454]
["bitfinex","BTCUSD",1723913550920,0.0651,59778.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913551112,0.406461,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913551318,0.737235,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913551904,0.486261,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913552510,0.1098,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913552717,0.737235,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913552870,0.988209,59767.0,59766.0,0.00825]
["bitfinex","BTCUSD",1723913553070,0.988209,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913554697,0.737235,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913556137,0.235287,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913556767,0.1098,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913556974,0.0798,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913558554,0.273577,59772.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913558755,0.1481,59772.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913558964,0.125479,59771.0,59766.0,0.128738]
["bitfinex","BTCUSD",1723913559182,0.1481,59772.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913559372,0.376461,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913559524,0.657435,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913559737,0.740435,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913559936,0.991409,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913560138,1.056309,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913561116,1.1909799,59767.0,59766.0,0.00425]
["bitfinex","BTCUSD",1723913561647,1.1909799,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913561848,1.056309,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913565252,1.507283,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913565448,1.607283,59767.0,59766.0,0.00325]
["bitfinex","BTCUSD",1723913565648,1.607283,59767.0,59766.0,0.0041564]
["bitfinex","BTCUSD",1723913565959,1.609283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913566155,1.611283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913566401,1.77883754,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913567593,1.609283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913567832,1.607283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913568657,1.607283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913570043,1.612283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913570242,1.80583754,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913570500,1.634283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913570895,1.634283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913571338,1.634283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913571798,1.634283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913572330,1.607283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913572851,1.78183754,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913573072,1.610283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913573257,1.607283,59767.0,59766.0,0.0019064]
["bitfinex","BTCUSD",1723913573429,1.607283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913573843,1.619283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913574047,1.620283,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913574432,1.6622168,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913574639,1.6632168,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913575034,1.6622168,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913575481,1.6652168,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913576706,2.1168908,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913576908,2.28844534,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913577555,2.28944534,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913577759,2.11274534,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913578094,2.34564534,59767.0,59766.0,0.0009064]
["bitfinex","BTCUSD",1723913578247,2.34564534,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913579459,2.34664534,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913579660,2.1750908,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913580262,1.9231168,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913581213,2.1750908,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913581412,2.1630908,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913582828,2.1760908,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913583033,2.34846934,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913583308,2.33546934,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913583714,2.34746934,59767.0,59766.0,0.00026017]
["bitfinex","BTCUSD",1723913584459,2.34746934,59767.0,59738.0,0.20771457]
["bitfinex","BTCUSD",1723913584460,0.12554,59742.0,59738.0,0.20771457]
["bitfinex","BTCUSD",1723913584654,0.12554,59742.0,59738.0,0.08216657]
["bitfinex","BTCUSD",1723913584655,0.25108,59742.0,59738.0,0.08216657]
["bitfinex","BTCUSD",1723913584857,0.03,59743.0,59738.0,0.08216657]
["bitfinex","BTCUSD",1723913584858,0.376638,59739.0,59738.0,0.08216657]
["bitfinex","BTCUSD",1723913585078,0.125546,59739.0,59738.0,0.08216657]
["bitfinex","BTCUSD",1723913585486,0.125546,59739.0,59738.0,0.07716657]
["bitfinex","BTCUSD",1723913586336,0.125556,59734.0,59733.0,0.0615]
["bitfinex","BTCUSD",1723913586735,0.03,59735.0,59726.0,0.251143]
["bitfinex","BTCUSD",1723913586736,0.125559,59733.0,59726.0,0.251143]
["bitfinex","BTCUSD",1723913586984,0.125559,59733.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913586985,0.251119,59733.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913587592,0.125565,59730.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913588090,0.125562,59731.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913588415,0.125565,59730.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913588635,0.251123,59732.0,59728.0,0.0662]
["bitfinex","BTCUSD",1723913588891,0.125567,59729.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913589062,0.125565,59730.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913589260,0.125567,59729.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913589419,0.125569,59728.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913589619,0.125569,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913589620,0.251138,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913589944,0.125577,59725.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913590355,0.125577,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913590760,0.376732,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913591091,0.125577,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913591470,0.251141,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913591680,0.03,59729.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913591876,0.125573,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913592855,0.062,59738.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913592856,0.03,59735.0,59725.0,0.0662]
["bitfinex","BTCUSD",1723913593062,0.03,59735.0,59734.0,0.0795]
["bitfinex","BTCUSD",1723913593279,0.406663,59735.0,59734.0,0.0795]
["bitfinex","BTCUSD",1723913593478,0.406663,59735.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913593479,0.251125,59732.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913593678,0.251118,59733.0,59727.0,0.20507]
["bitfinex","BTCUSD",1723913593901,0.03,59735.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913593902,0.125569,59728.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913594135,0.125561,59732.0,59727.0,0.205069]
["bitfinex","BTCUSD",1723913594299,0.125569,59728.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913594905,0.376707,59728.0,59727.0,0.0795]
["bitfinex","BTCUSD",1723913595373,0.251138,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913595575,0.125573,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913595735,0.125571,59727.0,59723.0,0.1264854]
["bitfinex","BTCUSD",1723913596611,0.03,59735.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913596780,0.251115,59734.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913596988,0.125563,59731.0,59725.0,0.251149]
["bitfinex","BTCUSD",1723913597315,0.125563,59731.0,59727.0,0.12557]
["bitfinex","BTCUSD",1723913597854,0.03,59735.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913597988,0.125566,59730.0,59726.0,0.125572]
["bitfinex","BTCUSD",1723913598754,0.125562,59731.0,59727.0,0.125571]
["bitfinex","BTCUSD",1723913599078,0.125559,59733.0,59728.0,0.125568]
["bitfinex","BTCUSD",1723913599282,0.125563,59731.0,59726.0,0.125572]
["bitfinex","BTCUSD",1723913599490,0.251122,59732.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913599687,0.125572,59727.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913599954,0.125572,59727.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913601061,0.125569,59728.0,59724.0,0.125577]
["bitfinex","BTCUSD",1723913601278,0.125571,59727.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913602972,0.125572,59727.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913603173,0.001,59724.0,59723.0,0.1264854]
["bitfinex","BTCUSD",1723913603552,0.12557,59728.0,59723.0,0.1264854]
["bitfinex","BTCUSD",1723913603953,0.251126,59731.0,59725.0,0.125575]
["bitfinex","BTCUSD",1723913603954,0.001,59726.0,59725.0,0.125575]
["bitfinex","BTCUSD",1723913604190,0.001,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913604395,0.001,59726.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913604612,0.001,59726.0,59724.0,0.125577]
["bitfinex","BTCUSD",1723913604952,0.001,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913605161,0.251145,59727.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913605366,0.125573,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913605567,0.281137,59729.0,59724.0,0.125577]
["bitfinex","BTCUSD",1723913605568,0.12557,59728.0,59724.0,0.125577]
["bitfinex","BTCUSD",1723913605792,0.12557,59728.0,59723.0,0.1264834]
["bitfinex","BTCUSD",1723913605793,0.001,59728.0,59723.0,0.1264834]
["bitfinex","BTCUSD",1723913606140,0.001,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913606339,0.001,59728.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913606340,0.12557,59728.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913606560,0.001,59726.0,59723.0,0.1274844]
["bitfinex","BTCUSD",1723913606763,0.002,59726.0,59723.0,0.1274844]
["bitfinex","BTCUSD",1723913606891,0.001,59726.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913607101,0.125571,59727.0,59723.0,0.1274844]
["bitfinex","BTCUSD",1723913607699,0.125571,59727.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913607925,0.001,59726.0,59723.0,0.1274844]
["bitfinex","BTCUSD",1723913608927,0.126573,59726.0,59723.0,0.1274854]
["bitfinex","BTCUSD",1723913609108,0.125571,59727.0,59723.0,0.1264854]
["bitfinex","BTCUSD",1723913609334,0.001,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913609564,0.001,59726.0,59723.0,0.1274844]
["bitfinex","BTCUSD",1723913609969,0.125573,59727.0,59723.0,0.1264844]
["bitfinex","BTCUSD",1723913610244,0.125573,59727.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913610245,0.125574,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913610396,0.126574,59726.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913612226,0.376732,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913612845,0.126574,59726.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913613055,0.125576,59725.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913613184,0.125577,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913613388,0.125577,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913613573,0.126577,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913613777,0.377732,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913613977,0.377732,59724.0,59723.0,0.0029064]
["bitfinex","BTCUSD",1723913614396,0.376732,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913614805,0.002,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913615408,0.001,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913615748,0.127577,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913615963,0.253155,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913616169,0.378732,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913616378,0.376732,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913616579,0.377732,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913616805,0.126577,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913617509,0.16955688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913617716,0.42071188,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913618012,0.67186688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913618399,0.42071188,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913618593,0.67186688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913618888,0.67086688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913619618,0.67086688,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913619838,0.42271188,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913620067,0.41971188,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913620503,0.04297988,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913620855,0.16855688,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913621015,0.16855688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913621654,0.16955688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913622667,0.42071188,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913623481,0.16955688,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913623883,0.04397988,59724.0,59723.0,0.0019064]
["bitfinex","BTCUSD",1723913625107,0.04397988,59724.0,59723.0,0.3786444]
["bitfinex","BTCUSD",1723913625283,0.04397988,59724.0,59723.0,1.0263624]
["bitfinex","BTCUSD",1723913625495,0.001,59724.0,59723.0,1.0263624]
["bitfinex","BTCUSD",1723913626317,0.0661,59736.0,59732.0,0.125559]
["bitfinex","BTCUSD",1723913626318,0.191654,59736.0,59732.0,0.125559]
["bitfinex","BTCUSD",1723913626527,0.04296284,59735.0,59733.0,0.125558]
["bitfinex","BTCUSD",1723913627784,0.04496284,59735.0,59733.0,0.125558]
["bitfinex","BTCUSD",1723913627986,0.04296284,59734.0,59731.0,0.125561]
["bitfinex","BTCUSD",1723913628213,0.03,59733.0,59730.0,0.251126]
["bitfinex","BTCUSD",1723913628552,0.03,59733.0,59728.0,0.251138]
["bitfinex","BTCUSD",1723913628553,0.03,59733.0,59732.0,0.12556]
["bitfinex","BTCUSD",1723913629233,0.07295922,59733.0,59732.0,0.12556]
["bitfinex","BTCUSD",1723913629435,0.07295922,59733.0,59732.0,0.376681]
["bitfinex","BTCUSD",1723913629862,0.07295922,59733.0,59732.0,0.378681]
["bitfinex","BTCUSD",1723913634027,0.04295922,59733.0,59732.0,0.378681]
["bitfinex","BTCUSD",1723913634399,0.04295627,59735.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913634619,0.04295627,59734.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913635206,0.04295627,59735.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913635405,0.04295627,59734.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913635746,0.04295627,59735.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913635937,0.04295627,59735.0,59733.0,0.126557]
["bitfinex","BTCUSD",1723913636478,0.04295627,59735.0,59733.0,0.125557]
["bitfinex","BTCUSD",1723913636780,0.04295627,59735.0,59733.0,0.127557]
["bitfinex","BTCUSD",1723913636989,0.001,59734.0,59733.0,0.710291]
["bitfinex","BTCUSD",1723913637190,0.001,59734.0,59733.0,0.769291]
["bitfinex","BTCUSD",1723913637389,0.001,59734.0,59733.0,1.020408]
["bitfinex","BTCUSD",1723913637613,0.001,59734.0,59733.0,1.021408]
["bitfinex","BTCUSD",1723913637787,0.000826,59738.0,59737.0,0.2511]
["bitfinex","BTCUSD",1723913637989,0.000826,59738.0,59737.0,0.37665]
["bitfinex","BTCUSD",1723913639136,0.000826,59738.0,59737.0,0.62775]
["bitfinex","BTCUSD",1723913639981,0.000826,59738.0,59735.0,0.251105]
["bitfinex","BTCUSD",1723913640188,0.000826,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1723913640189,0.001826,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1723913640359,0.001826,59738.0,59737.0,0.13155]
["bitfinex","BTCUSD",1723913640563,0.001826,59738.0,59737.0,0.38565]
["bitfinex","BTCUSD",1723913640564,0.002826,59738.0,59737.0,0.38565]
["bitfinex","BTCUSD",1723913640767,0.002826,59738.0,59737.0,0.38265]
["bitfinex","BTCUSD",1723913640768,0.001826,59738.0,59737.0,0.38265]
["bitfinex","BTCUSD",1723913641129,0.002826,59738.0,59737.0,0.38265]
["bitfinex","BTCUSD",1723913641336,0.002826,59738.0,59737.0,0.13155]
["bitfinex","BTCUSD",1723913641593,0.253922,59738.0,59737.0,0.006]
["bitfinex","BTCUSD",1723913641807,0.773666,59738.0,59737.0,0.009]
["bitfinex","BTCUSD",1723913642040,1.06670211,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1723913642274,1.17217661,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1723913642466,1.06770211,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1723913642881,1.06670211,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1723913643091,1.06770211,59738.0,59737.0,0.009]
["bitfinex","BTCUSD",1723913643728,1.16670211,59738.0,59737.0,0.003]
["bitfinex","BTCUSD",1723913643929,0.908895,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913644135,1.03363511,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913644762,1.07804035,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913644976,1.09393511,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913645847,1.09493511,59734.0,59733.0,0.0059086]
["bitfinex","BTCUSD",1723913646071,1.09593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913648086,1.24072082,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913648285,1.09593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913650510,1.29593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913650638,1.29693511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913651048,1.26893511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913651244,1.29893511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913651458,1.29593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913651635,1.04482211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913652066,1.29593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913652275,1.52883511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913658236,1.53183511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913658643,1.52883511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913659938,1.38913511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913665843,1.39013511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913666314,1.39213511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913667057,1.38913511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913667821,0.04494011,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913668070,0.42160911,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913668305,0.90482211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913668572,1.15593511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913670058,0.90482211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913670313,0.82782211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913672071,0.73462211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913672316,0.67272211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913674854,0.17049611,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913675053,0.67272211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913675255,0.74972211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913678541,0.67272211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913678685,0.04494011,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913679149,0.17049611,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913679479,0.42160911,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913680663,0.42243511,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913683597,0.04576611,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913683852,0.17132211,59734.0,59733.0,0.0708086]
["bitfinex","BTCUSD",1723913686223,0.17132211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913687069,0.42243511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913687977,0.17132211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913688175,0.04576611,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913688286,0.42243511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913688646,0.17132211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913689049,0.42243511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913689292,0.17132211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913689726,0.04576611,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913690042,0.17132211,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913690238,0.42243511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913692028,0.51563511,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913692814,0.76674811,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913697219,1.01786111,59734.0,59733.0,0.0089086]
["bitfinex","BTCUSD",1723913698487,0.04576611,59734.0,59733.0,0.1457086]
["bitfinex","BTCUSD",1723913699483,0.04576611,59734.0,59733.0,0.2712666]
["bitfinex","BTCUSD",1723913699685,0.04576611,59734.0,59733.0,0.1457086]
["bitfinex","BTCUSD",1723913700016,0.04576611,59734.0,59733.0,0.2712666]
["bitfinex","BTCUSD",1723913700170,0.002826,59734.0,59733.0,0.2712666]
["bitfinex","BTCUSD",1723913700372,0.002826,59734.0,59733.0,0.6155836]
["bitfinex","BTCUSD",1723913700592,0.002826,59734.0,59733.0,0.8667006]
["bitfinex","BTCUSD",1723913700799,0.002826,59734.0,59733.0,1.1178176]
["bitfinex","BTCUSD",1723913701006,0.002826,59734.0,59733.0,1.0246176]
["bitfinex","BTCUSD",1723913701702,0.002826,59734.0,59733.0,0.7735006]
["bitfinex","BTCUSD",1723913701907,0.002826,59734.0,59733.0,0.5223836]
["bitfinex","BTCUSD",1723913702307,0.002826,59734.0,59733.0,0.2712666]
["bitfinex","BTCUSD",1723913703148,0.002826,59734.0,59733.0,0.5223836]
["bitfinex","BTCUSD",1723913703722,0.002826,59734.0,59733.0,0.1457086]
["bitfinex","BTCUSD",1723913703895,0.002826,59734.0,59733.0,0.2108666]
["bitfinex","BTCUSD",1723913705883,0.002826,59734.0,59733.0,0.0853086]
["bitfinex","BTCUSD",1723913706369,0.002826,59734.0,59733.0,0.2108666]
["bitfinex","BTCUSD",1723913707509,0.002826,59734.0,59733.0,0.4619836]
["bitfinex","BTCUSD",1723913708875,0.002826,59734.0,59733.0,0.7131006]
["bitfinex","BTCUSD",1723913709096,0.002826,59734.0,59733.0,0.7778006]
["bitfinex","BTCUSD",1723913709300,0.002826,59734.0,59733.0,0.8710006]
["bitfinex","BTCUSD",1723913712609,0.000824,59767.0,59753.0,0.125516]
["bitfinex","BTCUSD",1723913712610,0.51177509,59760.0,59753.0,0.125516]
["bitfinex","BTCUSD",1723913712823,0.51177509,59760.0,59756.0,0.12551]
["bitfinex","BTCUSD",1723913713029,0.51177509,59760.0,59755.0,0.251023]
["bitfinex","BTCUSD",1723913713231,0.125495,59764.0,59757.0,0.125507]
["bitfinex","BTCUSD",1723913713442,0.125495,59764.0,59757.0,0.251015]
["bitfinex","BTCUSD",1723913713646,0.251802,59767.0,59757.0,0.0647]
["bitfinex","BTCUSD",1723913713647,0.125496,59763.0,59757.0,0.0647]
["bitfinex","BTCUSD",1723913713864,0.125496,59763.0,59757.0,0.190207]
["bitfinex","BTCUSD",1723913714084,0.126312,59767.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723913714294,0.126312,59767.0,59758.0,0.251011]
["bitfinex","BTCUSD",1723913714295,0.000824,59767.0,59762.0,0.208097]
["bitfinex","BTCUSD",1723913714696,0.000824,59767.0,59762.0,0.0826]
["bitfinex","BTCUSD",1723913715315,0.000824,59767.0,59763.0,0.125495]
["bitfinex","BTCUSD",1723913715518,0.001824,59767.0,59763.0,0.250989]
["bitfinex","BTCUSD",1723913715665,0.001824,59767.0,59762.0,0.0886]
["bitfinex","BTCUSD",1723913715666,0.001824,59767.0,59764.0,0.125492]
["bitfinex","BTCUSD",1723913715869,0.001824,59767.0,59762.0,0.0886]
["bitfinex","BTCUSD",1723913716274,0.001824,59767.0,59763.0,0.125495]
["bitfinex","BTCUSD",1723913716684,0.000824,59767.0,59763.0,0.125495]
["bitfinex","BTCUSD",1723913717029,0.001824,59767.0,59763.0,0.131495]
["bitfinex","BTCUSD",1723913717829,0.127311,59767.0,59763.0,0.006]
["bitfinex","BTCUSD",1723913717986,0.252798,59767.0,59763.0,0.006]
["bitfinex","BTCUSD",1723913718185,0.12549,59766.0,59763.0,0.006]
["bitfinex","BTCUSD",1723913718394,0.001824,59767.0,59763.0,0.006]
["bitfinex","BTCUSD",1723913718597,0.001824,59767.0,59765.0,0.12549]
["bitfinex","BTCUSD",1723913719018,0.001824,59767.0,59763.0,0.006]
["bitfinex","BTCUSD",1723913719019,0.001824,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723913719224,0.001824,59767.0,59763.0,0.01]
["bitfinex","BTCUSD",1723913719431,0.001824,59767.0,59765.0,0.12549]
["bitfinex","BTCUSD",1723913719860,0.000824,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723913720281,0.001824,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723913720700,0.000824,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723913721150,0.000824,59767.0,59766.0,0.781245]
["bitfinex","BTCUSD",1723913721151,0.001824,59767.0,59766.0,0.781245]
["bitfinex","BTCUSD",1723913721428,0.001824,59767.0,59766.0,1.20377754]
["bitfinex","BTCUSD",1723913721643,0.001824,59767.0,59766.0,1.45475554]
["bitfinex","BTCUSD",1723913721849,0.001824,59767.0,59766.0,1.20377754]
["bitfinex","BTCUSD",1723913722824,0.000824,59767.0,59766.0,1.19777754]
["bitfinex","BTCUSD",1723913723229,0.001824,59767.0,59766.0,1.20877754]
["bitfinex","BTCUSD",1723913723643,0.000824,59767.0,59766.0,1.20177754]
["bitfinex","BTCUSD",1723913723866,0.001824,59767.0,59766.0,1.20877754]
["bitfinex","BTCUSD",1723913724111,0.002824,59767.0,59766.0,1.21777754]
["bitfinex","BTCUSD",1723913727690,0.8445,59771.0,59770.0,0.376443]
["bitfinex","BTCUSD",1723913727854,0.8445,59771.0,59770.0,0.627405]
["bitfinex","BTCUSD",1723913729520,0.8445,59771.0,59770.0,0.630405]
["bitfinex","BTCUSD",1723913729918,0.9079,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723913730124,1.363535,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723913730326,1.363535,59771.0,59770.0,0.008]
["bitfinex","BTCUSD",1723913730542,1.614492,59771.0,59770.0,0.008]
["bitfinex","BTCUSD",1723913731334,1.614492,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723913731534,1.112578,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723913731841,0.8445,59771.0,59770.0,0.003]
["bitfinex","BTCUSD",1723913732462,0.8445,59771.0,59765.0,0.12549]
["bitfinex","BTCUSD",1723913732636,0.970978,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1723913733020,0.8455,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1723913733224,0.8455,59771.0,59770.0,0.002]
["bitfinex","BTCUSD",1723913733837,1.472892,59771.0,59770.0,0.002]
["bitfinex","BTCUSD",1723913734070,1.472892,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1723913734071,1.552092,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1723913734304,1.301135,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1723913737124,1.552092,59771.0,59770.0,0.006]
["bitfinex","BTCUSD",1723913739721,0.125487,59767.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913740131,0.125487,59768.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913740374,0.0602,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913740571,0.264595,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913740788,0.515586,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913740943,0.515586,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913741354,0.264595,59763.0,59762.0,0.0069075]
["bitfinex","BTCUSD",1723913741768,0.264595,59763.0,59762.0,0.0049075]
["bitfinex","BTCUSD",1723913741971,0.515586,59763.0,59762.0,0.0049075]
["bitfinex","BTCUSD",1723913743018,0.515586,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913743239,0.517586,59763.0,59762.0,0.0149075]
["bitfinex","BTCUSD",1723913743653,0.767577,59763.0,59762.0,0.0069075]
["bitfinex","BTCUSD",1723913743870,0.767577,59763.0,59762.0,0.0109075]
["bitfinex","BTCUSD",1723913744085,0.767577,59763.0,59762.0,0.0169075]
["bitfinex","BTCUSD",1723913744304,1.018568,59763.0,59762.0,0.0169075]
["bitfinex","BTCUSD",1723913744517,1.06243991,59763.0,59762.0,0.0109075]
["bitfinex","BTCUSD",1723913744750,1.2162439,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913744964,1.2132439,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913745179,1.2162439,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913745400,1.34043091,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913745630,1.44043091,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913746500,1.43843091,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913746696,1.44843091,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913747115,1.61998545,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913747317,1.61998545,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913747600,1.63198545,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913748038,1.63798545,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913749660,1.63898545,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913750276,1.46643091,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913753972,1.46743091,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913755683,1.46643091,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913756028,1.08843991,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913756225,0.966668,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913757243,0.960668,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913757440,1.060668,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913757641,1.066668,59763.0,59762.0,0.0039075]
["bitfinex","BTCUSD",1723913758116,0.984468,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913758330,0.884468,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913760209,0.390486,59763.0,59762.0,0.0029075]
["bitfinex","BTCUSD",1723913760415,0.125495,59763.0,59762.0,0.1458075]
["bitfinex","BTCUSD",1723913760619,0.381486,59763.0,59762.0,0.0829075]
["bitfinex","BTCUSD",1723913760828,0.386486,59763.0,59762.0,0.0829075]
["bitfinex","BTCUSD",1723913761034,0.888468,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913761245,0.888468,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913761246,0.883468,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913761452,0.886468,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913762911,0.887468,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913763315,0.889468,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913763527,1.141459,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913763729,1.44793078,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913763933,1.405059,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913764396,1.48746336,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913764609,1.48946336,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913764816,1.49046336,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913767485,1.74145436,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913767690,1.70292496,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913768308,1.69992496,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913769477,1.70792496,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913769688,1.70292496,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913770089,1.78871192,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913770443,1.78071192,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913770700,1.80271192,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913772232,1.72892496,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913774347,1.47393396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913774487,1.47593396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913775328,1.47793396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913775735,1.47393396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913777353,0.70435196,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913777564,0.95534296,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913778819,1.19933396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913779019,1.19833396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913779217,1.19933396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913779473,1.20033396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913779616,1.17633396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913779988,1.31553396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913780394,1.37347219,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913780567,1.47447219,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913780790,1.47747219,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913780925,1.44253396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913781127,1.43853396,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913781954,2.29294018,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913782159,2.32119932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913782356,2.32319932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913782571,2.49475386,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913783952,2.31919932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913784331,2.32119932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913786009,2.32019932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913786798,2.31919932,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913787002,2.2322931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913787159,2.1700931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913788009,2.34164764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913788412,2.34364764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913790411,2.34564764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913793003,2.1740931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913795941,2.2671931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913796150,2.3312931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913796560,2.4066931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913796937,2.4026931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913797170,2.57424764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913797375,2.57624764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913797545,2.57324764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913797767,2.57124764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913797888,2.57724764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913798741,2.57824764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913798942,2.58424764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913800313,2.5892931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913800483,2.4126931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913802036,2.4096931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913802253,2.4086931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913802898,2.4096931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913803270,2.4126931,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913803479,2.58424764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913805654,2.58024764,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913805872,2.83123864,59763.0,59762.0,0.0009075]
["bitfinex","BTCUSD",1723913806059,2.84023864,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913806706,2.83423864,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913806925,2.84523864,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913809139,2.5805841,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913809348,2.6706841,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913809539,2.6736841,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913812674,2.3472931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913812872,2.2831931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913813082,2.2821931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913813448,2.2791931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913814080,2.1860931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913814291,2.2791931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913817284,2.2591931,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913817476,2.23293396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913818472,2.22993396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913818855,2.4274885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913819196,2.4244885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913819401,2.4274885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913819760,2.4903885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913819955,2.5675885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913820445,2.5695885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913820966,2.39803396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913821947,2.39403396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913822263,2.25293396,59763.0,59762.0,0.0788075]
["bitfinex","BTCUSD",1723913822824,2.25293396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913823820,2.25393396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913824020,2.25293396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913825119,1.78584296,59763.0,59762.0,0.1421075]
["bitfinex","BTCUSD",1723913825298,1.87894296,59763.0,59762.0,0.0788075]
["bitfinex","BTCUSD",1723913826306,1.87894296,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913826514,2.13293396,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913826725,2.3274885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913827117,2.4274885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913827723,2.4284885,59763.0,59762.0,0.0019075]
["bitfinex","BTCUSD",1723913827951,2.8255795,59763.0,59762.0,5e-07]
["bitfinex","BTCUSD",1723913829181,2.8145795,59763.0,59762.0,5e-07]
["bitfinex","BTCUSD",1723913829392,0.908689,59748.0,59747.0,0.4796]
["bitfinex","BTCUSD",1723913829546,0.908689,59748.0,59746.0,0.18924428]
["bitfinex","BTCUSD",1723913829547,0.125529,59747.0,59746.0,0.18924428]
["bitfinex","BTCUSD",1723913829752,0.16840396,59747.0,59746.0,0.1402]
["bitfinex","BTCUSD",1723913830080,0.92157796,59747.0,59746.0,0.1402]
["bitfinex","BTCUSD",1723913831506,0.96511985,59747.0,59746.0,0.1402]
["bitfinex","BTCUSD",1723913831704,1.581868,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913831948,1.84484296,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913832101,1.57607596,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913832280,1.66917596,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913832480,1.8447305,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913833198,1.8497305,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913833611,1.8457305,59745.0,59739.0,0.12495631]
["bitfinex","BTCUSD",1723913833815,1.8457305,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913833816,1.8477305,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913834014,1.50067596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913834414,1.50967596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913834795,1.65777596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913835057,1.65977596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913835260,1.8313305,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913835390,2.6758305,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913838395,2.50027596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913838635,2.35417596,59745.0,59744.0,0.05089002]
["bitfinex","BTCUSD",1723913839497,2.35417596,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913841504,2.35417596,59745.0,59744.0,0.0652075]
["bitfinex","BTCUSD",1723913841998,1.88010896,59745.0,59744.0,0.1404075]
["bitfinex","BTCUSD",1723913845250,1.88010896,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913848421,1.78010896,59745.0,59744.0,0.0761075]
["bitfinex","BTCUSD",1723913848611,1.78010896,59745.0,59744.0,0.1404075]
["bitfinex","BTCUSD",1723913855840,1.78010896,59745.0,59744.0,0.0761075]
["bitfinex","BTCUSD",1723913856017,1.87330896,59745.0,59744.0,0.0761075]
["bitfinex","BTCUSD",1723913856217,1.99650756,59745.0,59744.0,0.0761075]
["bitfinex","BTCUSD",1723913858375,1.87330896,59745.0,59744.0,0.0761075]
["bitfinex","BTCUSD",1723913866022,1.87330896,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913876511,2.18887596,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913876778,2.21287596,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913876974,2.22464755,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913877353,2.22164755,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913877577,2.22264755,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913877774,2.39420209,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913877998,2.57660209,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913878355,2.57860209,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913882085,2.57560209,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913883855,2.57860209,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913886150,2.60486902,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913887864,2.60686902,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723913889022,0.878895,59734.0,59733.0,0.05056812]
["bitfinex","BTCUSD",1723913889232,1.76446246,59734.0,59733.0,0.05056812]
["bitfinex","BTCUSD",1723913889463,1.76446246,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913891538,1.76546246,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913894213,2.29537546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913894413,2.31837546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913894578,2.31937546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913895200,2.31737546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913895731,2.23857546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913895887,2.33477546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913897085,2.33877546,59734.0,59733.0,0.0009086]
["bitfinex","BTCUSD",1723913897289,1.76846246,59734.0,59733.0,0.1451086]
["bitfinex","BTCUSD",1723913897937,0.125574,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913898102,0.251142,59728.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913898319,0.125573,59726.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913898525,0.125575,59725.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913899078,0.251144,59727.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913899285,0.125576,59725.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913900160,0.126576,59725.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913900776,0.127576,59725.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913900974,0.127576,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913901943,0.126576,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913902259,0.127576,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913903264,0.126576,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913903515,0.127576,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913904004,0.6800599,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913904711,0.5544839,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913905489,0.6800589,59725.0,59724.0,0.1386]
["bitfinex","BTCUSD",1723913905892,0.6800589,59725.0,59724.0,0.0815]
["bitfinex","BTCUSD",1723913906260,0.376732,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913906503,0.627887,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913906656,0.376732,59724.0,59723.0,0.0009064]
["bitfinex","BTCUSD",1723913906859,0.376732,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913907496,0.378732,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913909588,0.377732,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913909801,0.9302159,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913910166,0.9312159,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913910828,0.9292159,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913911436,0.5524839,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913912862,0.5534839,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913913246,0.5534839,59724.0,59723.0,0.2088854]
["bitfinex","BTCUSD",1723913913442,0.5534839,59724.0,59723.0,0.0833064]
["bitfinex","BTCUSD",1723913915143,0.5534839,59724.0,59723.0,0.2088854]
["bitfinex","BTCUSD",1723913916264,0.5534839,59724.0,59723.0,0.7112034]
["bitfinex","BTCUSD",1723913920064,0.5534839,59724.0,59723.0,0.3776444]
["bitfinex","BTCUSD",1723913920872,0.5534839,59724.0,59723.0,0.1264854]
["bitfinex","BTCUSD",1723913921073,0.5534839,59724.0,59723.0,0.3776444]
["bitfinex","BTCUSD",1723913921449,0.5534839,59724.0,59723.0,0.8012034]
["bitfinex","BTCUSD",1723913921653,0.5534839,59724.0,59723.0,0.90832127]
["bitfinex","BTCUSD",1723913921861,0.5534839,59724.0,59723.0,1.57715906]
["bitfinex","BTCUSD",1723913922276,0.5534839,59724.0,59723.0,1.57715928]
["bitfinex","BTCUSD",1723913922467,0.5534839,59724.0,59723.0,1.50213248]
["bitfinex","BTCUSD",1723913922629,0.5524839,59724.0,59723.0,1.50213248]
["bitfinex","BTCUSD",1723913922825,0.5534839,59724.0,59723.0,1.50613248]
["bitfinex","BTCUSD",1723913923228,0.5544839,59724.0,59723.0,1.50913248]
["bitfinex","BTCUSD",1723913923434,0.5544839,59724.0,59723.0,1.16477348]
["bitfinex","BTCUSD",1723913923649,0.5544839,59724.0,59723.0,1.23984952]
["bitfinex","BTCUSD",1723913924010,0.5544839,59724.0,59723.0,0.84717944]
["bitfinex","BTCUSD",1723913925773,0.5544839,59724.0,59723.0,0.61715681]
["bitfinex","BTCUSD",1723913926305,0.5544839,59724.0,59723.0,0.59602044]
["bitfinex","BTCUSD",1723913926506,0.5544839,59724.0,59723.0,0.61716025]
["bitfinex","BTCUSD",1723913927127,0.5544839,59724.0,59723.0,0.98869044]
["bitfinex","BTCUSD",1723913927556,0.5544839,59724.0,59723.0,0.98869851]
["bitfinex","BTCUSD",1723913927711,0.5544839,59724.0,59723.0,1.1647734]
["bitfinex","BTCUSD",1723913928115,0.5544839,59724.0,59723.0,1.26480914]
["bitfinex","BTCUSD",1723913928313,0.5544839,59724.0,59723.0,1.01365014]
["bitfinex","BTCUSD",1723913928692,0.5544839,59724.0,59723.0,1.26480914]
["bitfinex","BTCUSD",1723913929093,0.5544839,59724.0,59723.0,1.01365014]
["bitfinex","BTCUSD",1723913929477,0.5544839,59724.0,59723.0,1.01369776]
["bitfinex","BTCUSD",1723913929943,0.5544839,59724.0,59723.0,1.26485676]
["bitfinex","BTCUSD",1723913930406,0.5544839,59724.0,59723.0,1.01369776]
["bitfinex","BTCUSD",1723913930610,0.5544839,59724.0,59723.0,0.55685336]
["bitfinex","BTCUSD",1723913930828,0.002,59724.0,59723.0,0.17562021]
["bitfinex","BTCUSD",1723913931031,0.002,59724.0,59723.0,0.42677921]
["bitfinex","BTCUSD",1723913931447,0.002,59724.0,59723.0,0.469938]
["bitfinex","BTCUSD",1723913931773,0.002,59724.0,59723.0,0.721097]
["bitfinex","BTCUSD",1723913932189,0.002,59724.0,59723.0,0.77113821]
["bitfinex","BTCUSD",1723913932391,0.002,59724.0,59723.0,1.02229721]
["bitfinex","BTCUSD",1723913933609,0.002,59724.0,59723.0,1.03029721]
["bitfinex","BTCUSD",1723913933809,0.002,59724.0,59723.0,1.15481054]
["bitfinex","BTCUSD",1723913934217,0.002,59724.0,59723.0,1.15281054]
["bitfinex","BTCUSD",1723913935194,0.001,59724.0,59723.0,1.15381054]
["bitfinex","BTCUSD",1723913935396,0.001,59724.0,59723.0,1.15281054]
["bitfinex","BTCUSD",1723913935563,0.002,59724.0,59723.0,1.15281054]
["bitfinex","BTCUSD",1723913935965,0.002,59724.0,59723.0,1.15181054]
["bitfinex","BTCUSD",1723913936190,0.001,59724.0,59723.0,1.15181054]
["bitfinex","BTCUSD",1723913936548,0.148,59724.0,59723.0,1.16381054]
["bitfinex","BTCUSD",1723913936963,0.147,59724.0,59723.0,1.15181054]
["bitfinex","BTCUSD",1723913937305,0.146,59724.0,59723.0,1.15181054]
["bitfinex","BTCUSD",1723913937529,0.147,59724.0,59723.0,1.21381772]
["bitfinex","BTCUSD",1723913937847,0.147,59724.0,59723.0,1.22781772]
["bitfinex","BTCUSD",1723913938268,0.147,59724.0,59723.0,1.21381772]
["bitfinex","BTCUSD",1723913938670,0.147,59724.0,59723.0,1.22781772]
["bitfinex","BTCUSD",1723913939077,0.147,59724.0,59723.0,1.22881772]
["bitfinex","BTCUSD",1723913939691,0.147,59724.0,59723.0,1.33081307]
["bitfinex","BTCUSD",1723913939954,0.147,59724.0,59723.0,1.41155646]
["bitfinex","BTCUSD",1723913940165,0.147,59724.0,59723.0,1.41352817]
["bitfinex","BTCUSD",1723913940369,0.147,59724.0,59723.0,1.44773938]
["bitfinex","BTCUSD",1723913940580,0.147,59724.0,59723.0,1.44769169]
["bitfinex","BTCUSD",1723913940845,0.147,59724.0,59723.0,1.57389205]
["bitfinex","BTCUSD",1723913940846,1e-08,59724.0,59723.0,1.57389205]
["bitfinex","BTCUSD",1723913941354,1e-08,59724.0,59723.0,1.69973662]
["bitfinex","BTCUSD",1723913941557,1e-08,59724.0,59723.0,1.4445754]
["bitfinex","BTCUSD",1723913941764,1e-08,59724.0,59723.0,1.43739339]
["bitfinex","BTCUSD",1723913941977,1e-08,59724.0,59723.0,1.44457554]
["bitfinex","BTCUSD",1723913942147,1e-08,59724.0,59723.0,1.31045632]
["bitfinex","BTCUSD",1723913942581,1e-08,59724.0,59723.0,1.27971804]
["bitfinex","BTCUSD",1723913942790,1e-08,59724.0,59723.0,1.41241779]
["bitfinex","BTCUSD",1723913943165,1e-08,59724.0,59723.0,1.66357679]
["bitfinex","BTCUSD",1723913943340,1e-08,59724.0,59723.0,1.41441779]
["bitfinex","BTCUSD",1723913943556,1e-08,59724.0,59723.0,1.31621779]
["bitfinex","BTCUSD",1723913943958,1e-08,59724.0,59723.0,1.41041779]
["bitfinex","BTCUSD",1723913944226,1e-08,59724.0,59723.0,1.30946042]
["bitfinex","BTCUSD",1723913944424,1e-08,59724.0,59723.0,1.27971804]
["bitfinex","BTCUSD",1723913944573,1e-08,59724.0,59723.0,1.35468223]
["bitfinex","BTCUSD",1723913944925,1e-08,59724.0,59723.0,1.27971804]
["bitfinex","BTCUSD",1723913945364,1e-08,59724.0,59723.0,1.35867811]
["bitfinex","BTCUSD",1723913945501,1e-08,59724.0,59723.0,1.27971804]
["bitfinex","BTCUSD",1723913945709,1e-08,59724.0,59723.0,1.35867629]
["bitfinex","BTCUSD",1723913946163,1e-08,59724.0,59723.0,1.73016419]
["bitfinex","BTCUSD",1723913946377,1e-08,59724.0,59723.0,1.35867629]
["bitfinex","BTCUSD",1723913946784,1e-08,59724.0,59723.0,1.65520046]
["bitfinex","BTCUSD",1723913947159,1e-08,59724.0,59723.0,1.72615464]
["bitfinex","BTCUSD",1723913947363,1e-08,59724.0,59723.0,1.72815464]
["bitfinex","BTCUSD",1723913947766,1e-08,59724.0,59723.0,1.72815227]
["bitfinex","BTCUSD",1723913949023,1e-08,59724.0,59723.0,1.73015227]
["bitfinex","BTCUSD",1723913949144,1e-08,59724.0,59723.0,1.72615227]
["bitfinex","BTCUSD",1723913950516,1e-08,59724.0,59723.0,1.68594379]
["bitfinex","BTCUSD",1723913950672,1e-08,59724.0,59723.0,1.81086123]
["bitfinex","BTCUSD",1723913950870,1e-08,59724.0,59723.0,1.78011925]
["bitfinex","BTCUSD",1723913951418,1e-08,59724.0,59723.0,1.65520181]
["bitfinex","BTCUSD",1723913951746,1e-08,59724.0,59723.0,1.81086154]
["bitfinex","BTCUSD",1723913952270,1e-08,59724.0,59723.0,1.81083858]
["bitfinex","BTCUSD",1723913952988,0.00082601,59724.0,59723.0,1.81083858]
["bitfinex","BTCUSD",1723913953317,0.00082601,59724.0,59723.0,1.80683858]
["bitfinex","BTCUSD",1723913954048,0.00082601,59724.0,59723.0,1.81083858]
["bitfinex","BTCUSD",1723913954239,0.00082601,59724.0,59723.0,1.8108384]
["bitfinex","BTCUSD",1723913956350,0.00082601,59724.0,59723.0,1.68594079]
["bitfinex","BTCUSD",1723913956813,0.00082601,59724.0,59723.0,1.68593795]
["bitfinex","BTCUSD",1723913957219,0.00082601,59724.0,59723.0,1.68193795]
["bitfinex","BTCUSD",1723913957418,0.00082601,59724.0,59723.0,1.67393795]
["bitfinex","BTCUSD",1723913957722,0.00082601,59724.0,59723.0,1.79786009]
["bitfinex","BTCUSD",1723913958146,0.00082601,59724.0,59723.0,1.76711798]
["bitfinex","BTCUSD",1723913958348,0.14232601,59724.0,59723.0,0.48436859]
["bitfinex","BTCUSD",1723913958551,0.14232601,59724.0,59723.0,0.43438785]
["bitfinex","BTCUSD",1723913958753,0.14232601,59724.0,59723.0,0.68554685]
["bitfinex","BTCUSD",1723913961973,0.14232601,59724.0,59723.0,0.77874685]
["bitfinex","BTCUSD",1723913962277,0.00082601,59724.0,59723.0,1.57595257]
["bitfinex","BTCUSD",1723913962481,0.00082601,59724.0,59723.0,1.67293917]
["bitfinex","BTCUSD",1723913962682,0.00082601,59724.0,59723.0,1.67393917]
["bitfinex","BTCUSD",1723913962992,0.00082601,59724.0,59723.0,1.67293917]
["bitfinex","BTCUSD",1723913963324,0.14232601,59724.0,59723.0,1.50138463]
["bitfinex","BTCUSD",1723913963681,0.00082601,59724.0,59723.0,1.40439803]
["bitfinex","BTCUSD",1723913963838,0.00082601,59724.0,59723.0,1.40139803]
["bitfinex","BTCUSD",1723913964239,0.00082601,59724.0,59723.0,1.50139784]
["bitfinex","BTCUSD",1723913964424,0.00082601,59724.0,59723.0,1.15023903]
["bitfinex","BTCUSD",1723913964869,0.00082601,59724.0,59723.0,1.27516117]
["bitfinex","BTCUSD",1723913965068,0.00082601,59724.0,59723.0,1.52632017]
["bitfinex","BTCUSD",1723913965274,0.00082601,59724.0,59723.0,1.43215139]
["bitfinex","BTCUSD",1723913965669,0.00082601,59724.0,59723.0,1.40139803]
["bitfinex","BTCUSD",1723913965875,0.00082601,59724.0,59723.0,1.52643749]
["bitfinex","BTCUSD",1723913966491,0.00082601,59724.0,59723.0,1.37065119]
["bitfinex","BTCUSD",1723913966797,0.00082601,59724.0,59723.0,1.49570664]
["bitfinex","BTCUSD",1723913967526,0.00082601,59724.0,59723.0,1.24454764]
["bitfinex","BTCUSD",1723913967732,0.00082601,59724.0,59723.0,1.49570664]
["bitfinex","BTCUSD",1723913968364,0.00082601,59724.0,59723.0,1.11949219]
["bitfinex","BTCUSD",1723913968572,0.00082601,59724.0,59723.0,1.24454764]
["bitfinex","BTCUSD",1723913968800,0.00082601,59724.0,59723.0,1.49570664]
["bitfinex","BTCUSD",1723913969401,0.00082601,59724.0,59723.0,1.37065119]
["bitfinex","BTCUSD",1723913970260,0.00082601,59724.0,59723.0,1.11949219]
["bitfinex","BTCUSD",1723913970846,0.00082601,59724.0,59723.0,1.02629219]
["bitfinex","BTCUSD",1723913971051,0.00082601,59724.0,59723.0,0.4036455]
["bitfinex","BTCUSD",1723913971052,0.14232601,59724.0,59723.0,0.4036455]
["bitfinex","BTCUSD",1723913972049,0.14232601,59724.0,59723.0,0.0269075]
["bitfinex","BTCUSD",1723913972733,0.14232601,59724.0,59723.0,0.0129075]
["bitfinex","BTCUSD",1723913973111,0.14332601,59724.0,59723.0,0.0259075]
["bitfinex","BTCUSD",1723913973323,0.143326,59724.0,59723.0,0.0139075]
["bitfinex","BTCUSD",1723913973533,0.142326,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723913973909,0.142326,59724.0,59723.0,0.1394865]
["bitfinex","BTCUSD",1723913973910,0.143326,59724.0,59723.0,0.1394865]
["bitfinex","BTCUSD",1723913974591,0.143326,59724.0,59723.0,0.0139075]
["bitfinex","BTCUSD",1723913975289,0.143326,59724.0,59723.0,0.0249075]
["bitfinex","BTCUSD",1723913976730,0.143326,59724.0,59723.0,0.0139075]
["bitfinex","BTCUSD",1723913977134,0.143326,59724.0,59723.0,0.0249075]
["bitfinex","BTCUSD",1723913978113,0.143326,59724.0,59723.0,0.1504865]
["bitfinex","BTCUSD",1723913978838,0.143326,59724.0,59723.0,0.0249075]
["bitfinex","BTCUSD",1723913979039,0.143326,59724.0,59723.0,0.1504865]
["bitfinex","BTCUSD",1723913981431,0.143326,59724.0,59723.0,0.0249075]
["bitfinex","BTCUSD",1723913981660,0.143326,59724.0,59723.0,0.1504865]
["bitfinex","BTCUSD",1723913982116,0.143326,59724.0,59723.0,0.0249075]
["bitfinex","BTCUSD",1723913984198,0.143326,59724.0,59723.0,0.1504865]
["bitfinex","BTCUSD",1723913985972,0.143326,59724.0,59723.0,0.4016455]
["bitfinex","BTCUSD",1723913986544,0.143326,59724.0,59723.0,0.4948455]
["bitfinex","BTCUSD",1723913986970,0.143326,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723913989800,0.143326,59724.0,59723.0,0.9971635]
["bitfinex","BTCUSD",1723914000832,0.143326,59724.0,59723.0,0.6528045]
["bitfinex","BTCUSD",1723914001053,0.001826,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723914001253,0.001826,59724.0,59723.0,0.9981635]
["bitfinex","BTCUSD",1723914001678,0.001826,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723914001877,0.141926,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723914002096,0.141926,59724.0,59723.0,0.9971635]
["bitfinex","BTCUSD",1723914002312,0.001826,59724.0,59723.0,1.16871804]
["bitfinex","BTCUSD",1723914002511,0.001826,59724.0,59723.0,1.31974759]
["bitfinex","BTCUSD",1723914002840,0.001826,59724.0,59723.0,1.37091885]
["bitfinex","BTCUSD",1723914003000,0.077326,59724.0,59723.0,1.01755904]
["bitfinex","BTCUSD",1723914003167,0.077326,59724.0,59723.0,1.34376086]
["bitfinex","BTCUSD",1723914003367,0.077326,59724.0,59723.0,1.26871804]
["bitfinex","BTCUSD",1723914003578,0.077326,59724.0,59723.0,0.8460045]
["bitfinex","BTCUSD",1723914004002,0.077326,59724.0,59723.0,0.8960454]
["bitfinex","BTCUSD",1723914004381,0.077326,59724.0,59723.0,0.8460045]
["bitfinex","BTCUSD",1723914004382,0.141926,59724.0,59723.0,0.8460045]
["bitfinex","BTCUSD",1723914004852,0.141926,59724.0,59723.0,0.89605005]
["bitfinex","BTCUSD",1723914005254,0.141926,59724.0,59723.0,0.89605012]
["bitfinex","BTCUSD",1723914005683,0.141926,59724.0,59723.0,0.79605012]
["bitfinex","BTCUSD",1723914006226,0.141926,59724.0,59723.0,0.79605129]
["bitfinex","BTCUSD",1723914007215,0.141926,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723914009800,0.001826,59724.0,59723.0,0.9971635]
["bitfinex","BTCUSD",1723914009995,0.001826,59724.0,59723.0,0.7460045]
["bitfinex","BTCUSD",1723914010309,0.001826,59724.0,59723.0,0.9971635]
["bitfinex","BTCUSD",1723914010456,0.001826,59724.0,59723.0,0.9981635]
["bitfinex","BTCUSD",1723914010867,0.001826,59724.0,59723.0,0.92055904]
["bitfinex","BTCUSD",1723914011064,0.001826,59724.0,59723.0,1.18171804]
["bitfinex","BTCUSD",1723914012014,0.001826,59724.0,59723.0,1.28171804]
["bitfinex","BTCUSD",1723914012415,0.001826,59724.0,59723.0,1.56363569]
["bitfinex","BTCUSD",1723914012662,0.001826,59724.0,59723.0,1.57282414]
["bitfinex","BTCUSD",1723914012857,0.001826,59724.0,59723.0,1.22445828]
["bitfinex","BTCUSD",1723914013057,0.001826,59724.0,59723.0,1.29947164]
["bitfinex","BTCUSD",1723914013262,0.001826,59724.0,59723.0,1.30047164]
["bitfinex","BTCUSD",1723914013441,0.001826,59724.0,59723.0,1.30447164]
["bitfinex","BTCUSD",1723914014059,0.001826,59724.0,59723.0,1.55563064]
["bitfinex","BTCUSD",1723914014236,0.001826,59724.0,59723.0,1.29347164]
["bitfinex","BTCUSD",1723914014440,0.001826,59724.0,59723.0,1.54363064]
["bitfinex","BTCUSD",1723914014660,0.001826,59724.0,59723.0,1.92810372]
["bitfinex","BTCUSD",1723914014863,0.001826,59724.0,59723.0,1.92910372]
["bitfinex","BTCUSD",1723914015065,0.001826,59724.0,59723.0,1.67894472]
["bitfinex","BTCUSD",1723914015613,0.001826,59724.0,59723.0,1.93010372]
["bitfinex","BTCUSD",1723914015840,0.001826,59724.0,59723.0,1.69294472]
["bitfinex","BTCUSD",1723914016023,0.001826,59724.0,59723.0,1.69094472]
["bitfinex","BTCUSD",1723914016568,0.001826,59724.0,59723.0,1.68794472]
["bitfinex","BTCUSD",1723914016772,0.001826,59724.0,59723.0,1.64419112]
["bitfinex","BTCUSD",1723914016773,0.000826,59724.0,59723.0,1.64419112]
["bitfinex","BTCUSD",1723914017170,0.000826,59724.0,59723.0,1.64519112]
["bitfinex","BTCUSD",1723914017374,0.000826,59724.0,59723.0,1.64719112]
["bitfinex","BTCUSD",1723914017878,0.000826,59724.0,59723.0,1.67594751]
["bitfinex","BTCUSD",1723914018096,0.000826,59724.0,59723.0,1.68994751]
["bitfinex","BTCUSD",1723914018276,0.000826,59724.0,59723.0,1.65919112]
["bitfinex","BTCUSD",1723914018502,0.000826,59724.0,59723.0,1.66119112]
["bitfinex","BTCUSD",1723914018817,0.000826,59724.0,59723.0,1.64719112]
["bitfinex","BTCUSD",1723914019431,0.000826,59724.0,59723.0,1.69394759]
["bitfinex","BTCUSD",1723914019841,0.000826,59724.0,59723.0,1.68994759]
["bitfinex","BTCUSD",1723914020567,0.000826,59724.0,59723.0,1.65919112]
["bitfinex","BTCUSD",1723914020766,0.000826,59724.0,59723.0,1.6919457]
["bitfinex","BTCUSD",1723914020969,0.000826,59724.0,59723.0,1.66119112]
["bitfinex","BTCUSD",1723914021373,0.000826,59724.0,59723.0,1.66319112]
["bitfinex","BTCUSD",1723914021734,0.000826,59724.0,59723.0,1.69394557]
["bitfinex","BTCUSD",1723914022382,0.000826,59724.0,59723.0,1.94510457]
["bitfinex","BTCUSD",1723914022647,0.000826,59724.0,59723.0,1.70194557]
["bitfinex","BTCUSD",1723914023176,0.000825,59733.0,59723.0,1.70194557]
["bitfinex","BTCUSD",1723914023177,0.000825,59733.0,59732.0,0.003]
["bitfinex","BTCUSD",1723914023428,0.000825,59733.0,59732.0,1.53827973]
["bitfinex","BTCUSD",1723914023700,0.000825,59733.0,59732.0,2.18851714]
["bitfinex","BTCUSD",1723914023944,0.000825,59733.0,59732.0,2.09428538]
["bitfinex","BTCUSD",1723914024203,0.000825,59733.0,59732.0,2.12459635]
["bitfinex","BTCUSD",1723914024391,0.000825,59733.0,59732.0,1.94367535]
["bitfinex","BTCUSD",1723914024590,0.000825,59733.0,59732.0,1.93449251]
["bitfinex","BTCUSD",1723914025044,0.000825,59733.0,59732.0,2.20861351]
["bitfinex","BTCUSD",1723914025245,0.000825,59733.0,59732.0,2.22161351]
["bitfinex","BTCUSD",1723914025453,0.000825,59734.0,59733.0,0.005]
["bitfinex","BTCUSD",1723914025624,0.000825,59746.0,59745.0,0.126533]
["bitfinex","BTCUSD",1723914025837,0.000825,59746.0,59745.0,1.55112383]
["bitfinex","BTCUSD",1723914026041,0.000825,59746.0,59745.0,1.90204598]
["bitfinex","BTCUSD",1723914026178,0.000825,59746.0,59745.0,1.4288305]
["bitfinex","BTCUSD",1723914026378,0.000825,59746.0,59745.0,1.42348367]
["bitfinex","BTCUSD",1723914026579,0.000825,59746.0,59745.0,1.42548367]
["bitfinex","BTCUSD",1723914026779,0.000825,59746.0,59745.0,1.42547193]
["bitfinex","BTCUSD",1723914026983,0.000825,59746.0,59745.0,1.42347193]
["bitfinex","BTCUSD",1723914027408,0.000825,59746.0,59745.0,1.42747193]
["bitfinex","BTCUSD",1723914027832,0.000825,59746.0,59745.0,1.44147193]
["bitfinex","BTCUSD",1723914028033,0.000825,59746.0,59745.0,1.45547193]
["bitfinex","BTCUSD",1723914029879,0.000825,59746.0,59745.0,1.46347193]
["bitfinex","BTCUSD",1723914030504,0.000825,59746.0,59745.0,1.48647193]
["bitfinex","BTCUSD",1723914030705,0.000825,59746.0,59745.0,1.9883414]
["bitfinex","BTCUSD",1723914030940,0.000825,59746.0,59745.0,1.9743414]
["bitfinex","BTCUSD",1723914031142,0.000825,59746.0,59745.0,1.9883414]
["bitfinex","BTCUSD",1723914031311,0.000825,59746.0,59745.0,1.56110367]
["bitfinex","BTCUSD",1723914031513,0.000825,59746.0,59745.0,1.48646367]
["bitfinex","BTCUSD",1723914031714,0.000825,59746.0,59745.0,1.45847138]
["bitfinex","BTCUSD",1723914032076,0.000825,59746.0,59745.0,1.93241266]
["bitfinex","BTCUSD",1723914032277,0.000825,59746.0,59745.0,1.48647138]
["bitfinex","BTCUSD",1723914032566,0.000825,59746.0,59745.0,1.56111138]
["bitfinex","BTCUSD",1723914032767,0.000825,59746.0,59745.0,1.53622085]
["bitfinex","BTCUSD",1723914032921,0.000825,59746.0,59745.0,1.48647138]
["bitfinex","BTCUSD",1723914033952,0.000825,59746.0,59745.0,1.47847138]
["bitfinex","BTCUSD",1723914036009,0.000825,59746.0,59745.0,1.47847484]
["bitfinex","BTCUSD",1723914036715,0.000825,59746.0,59745.0,1.45147484]
["bitfinex","BTCUSD",1723914036861,0.000825,59746.0,59745.0,1.54467484]
["bitfinex","BTCUSD",1723914037489,0.066325,59746.0,59745.0,1.54467484]
["bitfinex","BTCUSD",1723914037687,0.066325,59746.0,59745.0,1.53067484]
["bitfinex","BTCUSD",1723914037868,0.066325,59746.0,59745.0,1.65517484]
["bitfinex","BTCUSD",1723914038069,0.066325,59746.0,59745.0,0.978734]
["bitfinex","BTCUSD",1723914038273,0.145625,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1723914038474,0.145625,59746.0,59745.0,0.028]
["bitfinex","BTCUSD",1723914039045,0.145625,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1723914039046,0.271156,59746.0,59745.0,0.014]
["bitfinex","BTCUSD",1723914039257,0.1448,59745.0,59742.0,0.251078]
["bitfinex","BTCUSD",1723914039461,0.000825,59746.0,59745.0,0.125533]
["bitfinex","BTCUSD",1723914039660,0.000825,59746.0,59745.0,0.3856]
["bitfinex","BTCUSD",1723914039900,0.145625,59746.0,59745.0,0.3856]
["bitfinex","BTCUSD",1723914040258,0.145625,59746.0,59745.0,0.134533]
["bitfinex","BTCUSD",1723914040532,0.145625,59746.0,59745.0,0.009]
["bitfinex","BTCUSD",1723914041051,0.145625,59746.0,59745.0,0.148533]
["bitfinex","BTCUSD",1723914041315,0.145625,59746.0,59745.0,0.139533]
["bitfinex","BTCUSD",1723914041560,0.146625,59746.0,59745.0,0.627667]
["bitfinex","BTCUSD",1723914041803,0.146625,59746.0,59745.0,0.632667]
["bitfinex","BTCUSD",1723914042272,0.146625,59746.0,59745.0,0.636667]
["bitfinex","BTCUSD",1723914042522,0.146625,59746.0,59745.0,0.3856]
["bitfinex","BTCUSD",1723914042761,0.146625,59746.0,59745.0,0.134533]
["bitfinex","BTCUSD",1723914043003,0.146625,59746.0,59745.0,0.009]
["bitfinex","BTCUSD",1723914043734,0.146625,59746.0,59745.0,0.134533]
["bitfinex","BTCUSD",1723914044216,0.146625,59746.0,59745.0,0.3856]
["bitfinex","BTCUSD",1723914045093,0.146625,59746.0,59745.0,0.009]
["bitfinex","BTCUSD",1723914045302,0.523218,59746.0,59745.0,0.009]
["bitfinex","BTCUSD",1723914046552,0.125538,59743.0,59738.0,0.125548]
["bitfinex","BTCUSD",1723914046762,0.0646,59742.0,59735.0,0.125554]
["bitfinex","BTCUSD",1723914046965,0.001825,59746.0,59731.0,0.125562]
["bitfinex","BTCUSD",1723914046966,0.125553,59736.0,59731.0,0.125562]
["bitfinex","BTCUSD",1723914047171,0.1432,59735.0,59731.0,0.125561]
["bitfinex","BTCUSD",1723914047377,0.1432,59735.0,59732.0,0.12556]
["bitfinex","BTCUSD",1723914047580,0.1432,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914048883,0.1432,59735.0,59734.0,0.0109075]
["bitfinex","BTCUSD",1723914049065,0.1432,59735.0,59734.0,0.0189075]
["bitfinex","BTCUSD",1723914049239,0.1432,59735.0,59734.0,0.1444635]
["bitfinex","BTCUSD",1723914049441,0.1432,59735.0,59734.0,0.0189075]
["bitfinex","BTCUSD",1723914049900,0.1432,59735.0,59734.0,0.3955765]
["bitfinex","BTCUSD",1723914050102,0.1432,59735.0,59734.0,0.6466895]
["bitfinex","BTCUSD",1723914050468,0.1432,59735.0,59734.0,0.3955765]
["bitfinex","BTCUSD",1723914052268,0.079425,59746.0,59745.0,0.3766]
["bitfinex","BTCUSD",1723914052785,0.079425,59746.0,59745.0,0.627667]
["bitfinex","BTCUSD",1723914053367,0.079425,59746.0,59745.0,0.3766]
["bitfinex","BTCUSD",1723914053571,0.082425,59746.0,59745.0,0.3766]
["bitfinex","BTCUSD",1723914054799,0.082425,59746.0,59745.0,0.3836]
["bitfinex","BTCUSD",1723914055395,0.079425,59746.0,59745.0,0.3836]
["bitfinex","BTCUSD",1723914055569,0.079425,59746.0,59745.0,0.3916]
["bitfinex","BTCUSD",1723914056749,0.079425,59746.0,59745.0,0.642667]
["bitfinex","BTCUSD",1723914057169,0.079425,59746.0,59745.0,0.3916]
["bitfinex","BTCUSD",1723914058188,0.000825,59746.0,59745.0,1.57517972]
["bitfinex","BTCUSD",1723914058403,1e-08,59746.0,59745.0,2.04153948]
["bitfinex","BTCUSD",1723914058605,1e-08,59746.0,59745.0,2.43776833]
["bitfinex","BTCUSD",1723914058802,1e-08,59746.0,59745.0,2.402759]
["bitfinex","BTCUSD",1723914059094,1e-08,59746.0,59745.0,2.40393551]
["bitfinex","BTCUSD",1723914059289,0.1432,59762.0,59761.0,0.860197]
["bitfinex","BTCUSD",1723914059516,0.1432,59762.0,59761.0,1.111196]
["bitfinex","BTCUSD",1723914060757,0.1432,59766.0,59765.0,0.627457]
["bitfinex","BTCUSD",1723914060977,0.1432,59766.0,59765.0,0.87844]
["bitfinex","BTCUSD",1723914061171,0.0824,59769.0,59766.0,0.627445]
["bitfinex","BTCUSD",1723914061379,0.0824,59769.0,59766.0,0.878423]
["bitfinex","BTCUSD",1723914061595,0.0824,59769.0,59766.0,0.978423]
["bitfinex","BTCUSD",1723914061793,0.136,59770.0,59766.0,0.978423]
["bitfinex","BTCUSD",1723914062627,0.136,59770.0,59766.0,0.727445]
["bitfinex","BTCUSD",1723914062831,0.076025,59767.0,59766.0,0.727445]
["bitfinex","BTCUSD",1723914062952,0.076025,59767.0,59766.0,0.634445]
["bitfinex","BTCUSD",1723914063148,0.076025,59767.0,59766.0,0.383467]
["bitfinex","BTCUSD",1723914063581,0.139825,59767.0,59766.0,0.015]
["bitfinex","BTCUSD",1723914063756,0.139825,59767.0,59766.0,0.140489]
["bitfinex","BTCUSD",1723914063974,0.139825,59767.0,59766.0,0.132489]
["bitfinex","BTCUSD",1723914064452,0.139825,59767.0,59766.0,0.007]
["bitfinex","BTCUSD",1723914064628,0.139825,59767.0,59766.0,0.132489]
["bitfinex","BTCUSD",1723914064865,0.139825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914065079,0.139825,59767.0,59766.0,0.138489]
["bitfinex","BTCUSD",1723914065432,0.139825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914065639,0.139825,59767.0,59766.0,0.386467]
["bitfinex","BTCUSD",1723914066212,0.139825,59767.0,59766.0,0.397467]
["bitfinex","BTCUSD",1723914066617,0.139825,59767.0,59766.0,0.386467]
["bitfinex","BTCUSD",1723914067551,0.139825,59767.0,59766.0,0.397467]
["bitfinex","BTCUSD",1723914067932,0.139825,59767.0,59766.0,0.146489]
["bitfinex","BTCUSD",1723914068557,0.139825,59767.0,59766.0,0.021]
["bitfinex","BTCUSD",1723914069522,0.139825,59767.0,59766.0,0.146489]
["bitfinex","BTCUSD",1723914069932,0.139825,59767.0,59766.0,0.021]
["bitfinex","BTCUSD",1723914070147,0.516286,59767.0,59766.0,0.021]
["bitfinex","BTCUSD",1723914070596,0.76726,59767.0,59766.0,0.021]
["bitfinex","BTCUSD",1723914071683,0.76726,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1723914071894,1.018234,59767.0,59766.0,0.011]
["bitfinex","BTCUSD",1723914072100,0.76726,59767.0,59766.0,0.013]
["bitfinex","BTCUSD",1723914072344,0.251,59761.0,59756.0,0.4796]
["bitfinex","BTCUSD",1723914072549,0.250991,59764.0,59756.0,0.4796]
["bitfinex","BTCUSD",1723914072550,0.08,59757.0,59756.0,0.4796]
["bitfinex","BTCUSD",1723914072752,0.08,59757.0,59756.0,0.605108]
["bitfinex","BTCUSD",1723914072966,0.08,59757.0,59756.0,0.4796]
["bitfinex","BTCUSD",1723914073181,0.520924,59757.0,59756.0,0.4796]
["bitfinex","BTCUSD",1723914073393,0.03,59766.0,59750.0,0.84479914]
["bitfinex","BTCUSD",1723914073394,0.1444,59756.0,59750.0,0.04999914]
["bitfinex","BTCUSD",1723914073603,0.08,59753.0,59750.0,0.17552114]
["bitfinex","BTCUSD",1723914073806,0.08,59753.0,59750.0,0.04999914]
["bitfinex","BTCUSD",1723914074012,0.251041,59751.0,59746.0,0.4805075]
["bitfinex","BTCUSD",1723914074255,0.280979,59766.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914074256,0.0644,59749.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914074456,0.08,59748.0,59747.0,0.125529]
["bitfinex","BTCUSD",1723914074666,0.08,59748.0,59746.0,0.1264385]
["bitfinex","BTCUSD",1723914075302,0.08,59748.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914076070,0.189925,59749.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914076291,0.206929,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914076488,0.269429,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914076687,0.269429,59747.0,59746.0,0.0149075]
["bitfinex","BTCUSD",1723914077407,0.269429,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914077615,0.269429,59747.0,59746.0,0.0129075]
["bitfinex","BTCUSD",1723914078623,0.1439,59747.0,59746.0,0.0129075]
["bitfinex","BTCUSD",1723914078857,0.1439,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914079062,0.1439,59747.0,59746.0,0.3775005]
["bitfinex","BTCUSD",1723914079267,0.1439,59756.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914079471,0.1439,59756.0,59746.0,0.0079075]
["bitfinex","BTCUSD",1723914079674,0.125512,59755.0,59750.0,0.125521]
["bitfinex","BTCUSD",1723914079876,0.0814,59754.0,59751.0,0.125519]
["bitfinex","BTCUSD",1723914080295,0.0814,59752.0,59749.0,0.125523]
["bitfinex","BTCUSD",1723914080499,0.0814,59750.0,59748.0,0.125526]
["bitfinex","BTCUSD",1723914080701,0.0814,59750.0,59749.0,0.125525]
["bitfinex","BTCUSD",1723914080909,0.0814,59750.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914081112,0.1439,59748.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914081739,0.269429,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914082950,0.1439,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914083155,0.269429,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914083524,0.771545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914083719,0.771545,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914085087,0.771545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914085321,1.022603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914085531,1.1279458,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914085715,1.023603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914085921,0.772545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914086464,0.775545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914086887,0.772545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914087230,1.023603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914087666,1.022603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914087893,1.027603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914088248,1.028603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914088593,1.033603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914088747,1.032603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914088924,1.022603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914089341,1.027603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914089753,1.030603,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914094036,0.779545,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914096334,0.78037,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914104882,0.278254,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914105489,0.529312,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914105688,0.152725,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914105921,0.278254,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914106466,0.152725,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914107282,0.149725,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914107686,0.005825,59747.0,59746.0,0.0019075]
["bitfinex","BTCUSD",1723914107891,0.005825,59747.0,59746.0,0.1274385]
["bitfinex","BTCUSD",1723914108095,0.000825,59747.0,59746.0,0.1274385]
["bitfinex","BTCUSD",1723914109060,0.000825,59747.0,59746.0,0.0019075]
["bitfinex","BTCUSD",1723914109663,0.000825,59747.0,59746.0,0.1274385]
["bitfinex","BTCUSD",1723914113383,0.000825,59747.0,59746.0,0.6295625]
["bitfinex","BTCUSD",1723914113500,0.000825,59747.0,59746.0,1.07252622]
["bitfinex","BTCUSD",1723914113699,0.000825,59747.0,59746.0,1.09363498]
["bitfinex","BTCUSD",1723914114111,0.000825,59747.0,59746.0,1.44769698]
["bitfinex","BTCUSD",1723914114337,0.000825,59747.0,59746.0,1.47269698]
["bitfinex","BTCUSD",1723914114538,0.000825,59747.0,59746.0,1.51950878]
["bitfinex","BTCUSD",1723914114950,0.000825,59747.0,59746.0,1.4951616]
["bitfinex","BTCUSD",1723914115120,0.001825,59747.0,59746.0,1.5071616]
["bitfinex","BTCUSD",1723914115338,0.001825,59747.0,59746.0,1.5031616]
["bitfinex","BTCUSD",1723914115565,0.001825,59747.0,59746.0,1.2022878]
["bitfinex","BTCUSD",1723914115802,0.002825,59747.0,59746.0,1.2162878]
["bitfinex","BTCUSD",1723914116010,0.002825,59747.0,59746.0,1.2152878]
["bitfinex","BTCUSD",1723914116835,0.002825,59747.0,59746.0,1.2292878]
["bitfinex","BTCUSD",1723914117634,0.002825,59747.0,59746.0,1.2302878]
["bitfinex","BTCUSD",1723914118090,0.002825,59747.0,59746.0,1.2292878]
["bitfinex","BTCUSD",1723914118310,0.002825,59747.0,59746.0,0.78967126]
["bitfinex","BTCUSD",1723914118500,0.002825,59747.0,59746.0,0.7685625]
["bitfinex","BTCUSD",1723914119912,0.002825,59747.0,59746.0,0.7545625]
["bitfinex","BTCUSD",1723914120518,0.000825,59747.0,59746.0,0.7425625]
["bitfinex","BTCUSD",1723914120718,0.000825,59747.0,59746.0,0.4055005]
["bitfinex","BTCUSD",1723914120719,0.001825,59747.0,59746.0,0.4055005]
["bitfinex","BTCUSD",1723914121530,0.083825,59747.0,59746.0,0.0289075]
["bitfinex","BTCUSD",1723914122031,0.209354,59747.0,59746.0,0.0289075]
["bitfinex","BTCUSD",1723914122253,0.524912,59747.0,59746.0,0.0289075]
["bitfinex","BTCUSD",1723914122861,0.524912,59747.0,59746.0,0.0149075]
["bitfinex","BTCUSD",1723914123147,0.524912,59747.0,59746.0,0.0209075]
["bitfinex","BTCUSD",1723914123349,0.523912,59747.0,59746.0,0.0069075]
["bitfinex","BTCUSD",1723914123773,0.523912,59747.0,59746.0,0.0009075]
["bitfinex","BTCUSD",1723914124108,0.147325,59747.0,59746.0,0.0029075]
["bitfinex","BTCUSD",1723914124439,0.147325,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914125523,0.272854,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914125952,0.147325,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914126758,0.147325,59747.0,59746.0,0.1304385]
["bitfinex","BTCUSD",1723914127222,0.147325,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914128549,0.000825,59747.0,59746.0,0.1304385]
["bitfinex","BTCUSD",1723914129288,0.000825,59747.0,59746.0,0.0049075]
["bitfinex","BTCUSD",1723914130118,0.208354,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914130916,0.082825,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914131120,0.398383,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914131324,0.77497,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914132875,1.026028,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914133308,1.1317133,59747.0,59746.0,0.00408223]
["bitfinex","BTCUSD",1723914133678,1.1317133,59747.0,59746.0,8.223e-05]
["bitfinex","BTCUSD",1723914133903,1.026028,59747.0,59746.0,8.223e-05]
["bitfinex","BTCUSD",1723914134104,1.036028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914134469,1.032028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914134892,1.036028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914136538,1.038028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914143218,0.78697,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914145207,1.038028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914145427,0.78697,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914145568,1.038028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914145769,0.78697,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914145975,1.038028,59747.0,59746.0,0.00108223]
["bitfinex","BTCUSD",1723914146841,0.125549,59738.0,59735.0,0.04600313]
["bitfinex","BTCUSD",1723914147151,0.376656,59736.0,59735.0,0.04600313]
["bitfinex","BTCUSD",1723914147343,0.125554,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914149079,0.459463,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914149299,0.208354,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914150138,0.459463,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914150524,1.1058776,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914150727,1.028081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914151108,1.029081,59735.0,59734.0,0.0219075]
["bitfinex","BTCUSD",1723914151723,1.038081,59735.0,59734.0,0.0229075]
["bitfinex","BTCUSD",1723914152122,1.028081,59735.0,59734.0,0.0119075]
["bitfinex","BTCUSD",1723914152993,1.10498366,59735.0,59734.0,0.0119075]
["bitfinex","BTCUSD",1723914153551,1.10498366,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914153749,1.10698366,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914153958,1.030081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914154410,1.028081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914154744,1.030081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914155145,1.034081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914155347,1.09142177,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914155865,1.038081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914156069,1.034081,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723914156468,1.06834828,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914156934,1.32045728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914157295,1.32245728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914157504,1.43052591,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914157702,1.42752591,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914157903,1.31845728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914158115,1.32445728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914158313,1.32345728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914159006,1.32645728,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914159119,1.47930301,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723914159769,1.47930301,59735.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914159770,1.020042,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914164287,1.054042,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914164501,1.055042,59724.0,59723.0,0.0079075]
["bitfinex","BTCUSD",1723914164882,1.051042,59724.0,59723.0,0.0079075]
["bitfinex","BTCUSD",1723914165316,1.1892608,59724.0,59723.0,0.0089075]
["bitfinex","BTCUSD",1723914165561,1.4404158,59724.0,59723.0,0.0089075]
["bitfinex","BTCUSD",1723914166184,1.4394158,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914166421,1.4444158,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914166620,1.5434158,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914166831,1.5394158,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914167187,1.5484158,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914167392,1.415197,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914170948,1.315197,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914171598,1.034042,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914172332,0.782887,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914172534,0.390732,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914174234,0.384732,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914174462,0.384732,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914174739,0.376732,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914174921,0.377732,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914175116,0.126577,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914175904,0.001,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914176085,0.126577,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914176735,0.001,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914176953,0.001,59724.0,59723.0,0.1274865]
["bitfinex","BTCUSD",1723914177776,0.00095784,59724.0,59723.0,0.1274865]
["bitfinex","BTCUSD",1723914177959,0.00095784,59724.0,59723.0,0.6487045]
["bitfinex","BTCUSD",1723914178301,0.00095784,59724.0,59723.0,0.0208075]
["bitfinex","BTCUSD",1723914178510,0.00095784,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914179852,0.12653484,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914180037,0.52348984,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914180236,0.77464484,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914180748,1.02579984,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914180934,1.15837982,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914181067,1.05579984,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914182071,1.05679984,59724.0,59723.0,0.0069075]
["bitfinex","BTCUSD",1723914183564,1.05579984,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914183947,1.05579984,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914184359,1.05579984,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914184803,1.05579984,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914186200,1.054842,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914186620,1.054842,59724.0,59723.0,0.0069075]
["bitfinex","BTCUSD",1723914187977,1.054842,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914188180,1.58622862,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914188617,1.68722862,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914189224,1.68622862,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914189633,1.63521362,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914189834,1.64321362,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914190250,1.71850334,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914190454,1.74359991,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914190661,1.74659991,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914190864,1.72150824,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914191068,1.652992,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914191276,1.9670294,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914191475,1.86154654,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914191679,1.685992,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914192062,1.678992,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914192293,1.76836536,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914192493,1.76836536,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914192494,1.9399199,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914192698,1.9539199,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914192892,1.9559199,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914193075,1.78036536,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914193306,1.681992,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914193513,1.80744956,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914193668,1.78235593,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914193867,1.95591047,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914194045,1.85554654,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914194474,1.86754654,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914194955,2.2441591,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914195383,2.11870154,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914195987,2.11952654,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914197834,2.11552654,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914198006,1.945972,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914198241,1.947972,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914198888,1.945972,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914199110,1.947972,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914199644,2.0440987,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914201802,2.0180987,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723914202265,2.0460987,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914203031,2.0320987,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914203233,2.0460987,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914204649,2.0320987,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914205058,2.0460987,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914208053,1.8882437,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914208254,1.694817,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914208436,1.88745905,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914208654,1.787117,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914208830,1.30318362,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914209035,0.96408362,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914209410,0.686712,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914209817,0.672712,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914210020,0.391557,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723914210198,0.391557,59724.0,59723.0,0.0128075]
["bitfinex","BTCUSD",1723914210199,0.014825,59724.0,59723.0,0.0128075]
["bitfinex","BTCUSD",1723914210422,0.000825,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914210818,0.135402,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914211022,0.009825,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914211279,0.146402,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914211820,0.393557,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914212386,0.396557,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914213792,0.145402,59724.0,59723.0,0.0118075]
["bitfinex","BTCUSD",1723914214127,0.145402,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914214128,0.019825,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914214332,0.019825,59724.0,59723.0,0.1453865]
["bitfinex","BTCUSD",1723914214916,0.016825,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914215115,0.000825,59724.0,59723.0,0.1453865]
["bitfinex","BTCUSD",1723914215841,0.002825,59724.0,59723.0,0.1453865]
["bitfinex","BTCUSD",1723914216497,0.002825,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914216712,0.128402,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914216912,0.379557,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914217240,0.377557,59724.0,59723.0,0.0198075]
["bitfinex","BTCUSD",1723914217464,0.127402,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914218922,0.001825,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914219544,0.127402,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914222447,0.001825,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914222650,0.127402,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914226421,0.001825,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914227032,0.127402,59724.0,59723.0,0.0218075]
["bitfinex","BTCUSD",1723914227827,0.378557,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914228611,0.127402,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914228813,0.001825,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723914230034,0.001825,59724.0,59723.0,0.1473865]
["bitfinex","BTCUSD",1723914230239,0.001825,59724.0,59723.0,0.9008635]
["bitfinex","BTCUSD",1723914230951,0.000825,59724.0,59723.0,0.8988635]
["bitfinex","BTCUSD",1723914231159,0.000825,59724.0,59723.0,0.9018635]
["bitfinex","BTCUSD",1723914231357,0.001825,59724.0,59723.0,0.9048635]
["bitfinex","BTCUSD",1723914231568,0.002825,59724.0,59723.0,0.9048635]
["bitfinex","BTCUSD",1723914231969,0.002825,59724.0,59723.0,0.9058635]
["bitfinex","BTCUSD",1723914232431,0.002825,59724.0,59723.0,0.9078635]
["bitfinex","BTCUSD",1723914232834,0.002825,59724.0,59723.0,0.9048635]
["bitfinex","BTCUSD",1723914233185,0.002825,59724.0,59723.0,1.07641804]
["bitfinex","BTCUSD",1723914233474,0.002825,59724.0,59723.0,1.09753355]
["bitfinex","BTCUSD",1723914234415,0.001825,59724.0,59723.0,1.09153364]
["bitfinex","BTCUSD",1723914234627,0.000825,59724.0,59723.0,1.07041804]
["bitfinex","BTCUSD",1723914234828,0.001825,59724.0,59723.0,1.10453351]
["bitfinex","BTCUSD",1723914234979,0.002825,59724.0,59723.0,1.11253351]
["bitfinex","BTCUSD",1723914235390,0.002825,59724.0,59723.0,1.38969224]
["bitfinex","BTCUSD",1723914235607,0.002825,59724.0,59723.0,1.47057704]
["bitfinex","BTCUSD",1723914235843,0.000825,59735.0,59733.0,0.879909]
["bitfinex","BTCUSD",1723914236026,0.000825,59735.0,59733.0,1.27767146]
["bitfinex","BTCUSD",1723914236235,0.000825,59735.0,59733.0,1.52878846]
["bitfinex","BTCUSD",1723914236436,0.000825,59735.0,59733.0,1.57856923]
["bitfinex","BTCUSD",1723914236605,0.000825,59747.0,59743.0,0.002]
["bitfinex","BTCUSD",1723914236809,0.000825,59747.0,59746.0,0.980817]
["bitfinex","BTCUSD",1723914237019,0.000825,59747.0,59746.0,1.45764146]
["bitfinex","BTCUSD",1723914237217,0.000825,59747.0,59746.0,1.55764146]
["bitfinex","BTCUSD",1723914237463,0.000825,59767.0,59747.0,1.150861]
["bitfinex","BTCUSD",1723914237668,0.000825,59767.0,59764.0,0.250987]
["bitfinex","BTCUSD",1723914238117,0.000825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914238324,0.000825,59767.0,59764.0,0.250987]
["bitfinex","BTCUSD",1723914238325,0.000825,59767.0,59764.0,0.125491]
["bitfinex","BTCUSD",1723914238960,0.000825,59767.0,59765.0,0.125491]
["bitfinex","BTCUSD",1723914239332,0.001825,59767.0,59765.0,0.125491]
["bitfinex","BTCUSD",1723914239965,0.001825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914240789,0.001825,59767.0,59765.0,0.12549]
["bitfinex","BTCUSD",1723914240991,0.001825,59767.0,59763.0,0.250989]
["bitfinex","BTCUSD",1723914240992,0.000825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914241410,0.001825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914242322,0.000825,59767.0,59764.0,0.125491]
["bitfinex","BTCUSD",1723914242541,0.001825,59767.0,59765.0,0.125491]
["bitfinex","BTCUSD",1723914243332,0.001825,59767.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914243911,0.001825,59767.0,59765.0,0.12549]
["bitfinex","BTCUSD",1723914244490,0.000825,59767.0,59764.0,0.125492]
["bitfinex","BTCUSD",1723914244688,0.000825,59767.0,59755.0,0.30039076]
["bitfinex","BTCUSD",1723914244689,0.1444,59765.0,59756.0,0.008]
["bitfinex","BTCUSD",1723914244893,0.0796,59764.0,59755.0,0.04936876]
["bitfinex","BTCUSD",1723914245121,0.125498,59762.0,59758.0,0.125505]
["bitfinex","BTCUSD",1723914245820,0.0796,59764.0,59755.0,0.04936876]
["bitfinex","BTCUSD",1723914245821,0.250992,59763.0,59755.0,0.04936876]
["bitfinex","BTCUSD",1723914246023,0.125502,59760.0,59756.0,0.125509]
["bitfinex","BTCUSD",1723914246235,0.125504,59759.0,59755.0,0.17487976]
["bitfinex","BTCUSD",1723914246452,0.125506,59758.0,59750.0,0.251045]
["bitfinex","BTCUSD",1723914246656,0.251009,59759.0,59752.0,0.125517]
["bitfinex","BTCUSD",1723914247014,0.251009,59759.0,59748.0,0.0170075]
["bitfinex","BTCUSD",1723914247015,0.0796,59755.0,59748.0,0.2519605]
["bitfinex","BTCUSD",1723914247214,0.0796,59755.0,59749.0,0.251049]
["bitfinex","BTCUSD",1723914247391,0.205114,59755.0,59751.0,0.12552]
["bitfinex","BTCUSD",1723914247566,0.125514,59754.0,59751.0,0.12552]
["bitfinex","BTCUSD",1723914248513,0.0796,59755.0,59751.0,0.12552]
["bitfinex","BTCUSD",1723914248949,0.125517,59753.0,59749.0,0.125523]
["bitfinex","BTCUSD",1723914249156,0.330626,59755.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914249360,0.003,59769.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914249361,0.205125,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914249951,0.0796,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914250153,0.205125,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914250483,0.456175,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914252130,0.456175,59749.0,59748.0,0.0069075]
["bitfinex","BTCUSD",1723914252342,0.456175,59749.0,59748.0,0.0119075]
["bitfinex","BTCUSD",1723914252502,0.456175,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914252941,0.456175,59749.0,59748.0,0.0049075]
["bitfinex","BTCUSD",1723914253561,0.456175,59749.0,59748.0,0.0069075]
["bitfinex","BTCUSD",1723914253974,0.205125,59749.0,59748.0,0.0069075]
["bitfinex","BTCUSD",1723914254175,0.205125,59749.0,59748.0,0.0039075]
["bitfinex","BTCUSD",1723914254576,0.456175,59749.0,59748.0,0.0079075]
["bitfinex","BTCUSD",1723914256153,0.520975,59749.0,59748.0,0.0079075]
["bitfinex","BTCUSD",1723914256814,0.772025,59749.0,59748.0,0.0079075]
["bitfinex","BTCUSD",1723914257021,0.520975,59749.0,59748.0,0.0079075]
["bitfinex","BTCUSD",1723914257623,0.269925,59749.0,59748.0,0.0079075]
["bitfinex","BTCUSD",1723914257783,0.456175,59749.0,59748.0,0.0039075]
["bitfinex","BTCUSD",1723914258377,0.456175,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914258788,0.457175,59749.0,59748.0,0.0009075]
["bitfinex","BTCUSD",1723914259001,0.001,59749.0,59748.0,0.0039075]
["bitfinex","BTCUSD",1723914259408,0.001,59749.0,59748.0,0.1304345]
["bitfinex","BTCUSD",1723914259877,0.001,59749.0,59748.0,0.0049075]
["bitfinex","BTCUSD",1723914261007,0.001,59749.0,59748.0,0.3814885]
["bitfinex","BTCUSD",1723914261244,0.001,59749.0,59748.0,1.29575104]
["bitfinex","BTCUSD",1723914261992,0.001,59749.0,59748.0,1.29275104]
["bitfinex","BTCUSD",1723914262303,0.264099,59761.0,59757.0,0.125506]
["bitfinex","BTCUSD",1723914262955,0.1386,59761.0,59755.0,0.125511]
["bitfinex","BTCUSD",1723914263287,0.125502,59760.0,59756.0,0.125508]
["bitfinex","BTCUSD",1723914265291,0.125502,59760.0,59754.0,0.251028]
["bitfinex","BTCUSD",1723914265292,0.125505,59759.0,59754.0,0.251028]
["bitfinex","BTCUSD",1723914265513,0.125505,59759.0,59757.0,0.001]
["bitfinex","BTCUSD",1723914265715,0.251004,59760.0,59757.0,0.001]
["bitfinex","BTCUSD",1723914265716,0.125502,59760.0,59757.0,0.001]
["bitfinex","BTCUSD",1723914265927,0.1446,59761.0,59757.0,0.126507]
["bitfinex","BTCUSD",1723914266178,0.1446,59761.0,59757.0,0.001]
["bitfinex","BTCUSD",1723914266395,0.1446,59761.0,59760.0,0.125502]
["bitfinex","BTCUSD",1723914266803,0.1446,59761.0,59758.0,0.251012]
["bitfinex","BTCUSD",1723914266804,0.006,59761.0,59757.0,0.009]
["bitfinex","BTCUSD",1723914267024,0.006,59761.0,59757.0,0.252016]
["bitfinex","BTCUSD",1723914267201,0.125497,59763.0,59759.0,0.125502]
["bitfinex","BTCUSD",1723914267362,0.0751,59764.0,59759.0,0.125502]
["bitfinex","BTCUSD",1723914267566,0.125496,59763.0,59759.0,0.125502]
["bitfinex","BTCUSD",1723914267983,0.125496,59763.0,59760.0,0.125501]
["bitfinex","BTCUSD",1723914268283,0.0751,59764.0,59760.0,0.125501]
["bitfinex","BTCUSD",1723914268488,0.200595,59764.0,59760.0,0.125501]
["bitfinex","BTCUSD",1723914268982,0.002,59763.0,59760.0,0.125501]
["bitfinex","BTCUSD",1723914269416,0.007,59763.0,59760.0,0.126501]
["bitfinex","BTCUSD",1723914269825,0.200595,59764.0,59762.0,0.125497]
["bitfinex","BTCUSD",1723914269826,0.0751,59764.0,59762.0,0.125497]
["bitfinex","BTCUSD",1723914270028,0.0751,59764.0,59759.0,0.251005]
["bitfinex","BTCUSD",1723914270029,0.200593,59764.0,59760.0,0.1275]
["bitfinex","BTCUSD",1723914270294,0.000825,59763.0,59760.0,0.1275]
["bitfinex","BTCUSD",1723914270510,0.000825,59763.0,59760.0,0.1255]
["bitfinex","BTCUSD",1723914270716,0.000825,59763.0,59760.0,0.1285]
["bitfinex","BTCUSD",1723914270881,0.000825,59763.0,59760.0,0.1315]
["bitfinex","BTCUSD",1723914271099,0.000825,59763.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914271274,0.000825,59763.0,59760.0,0.006]
["bitfinex","BTCUSD",1723914271476,0.000825,59763.0,59760.0,0.128501]
["bitfinex","BTCUSD",1723914271685,0.000825,59763.0,59760.0,0.133501]
["bitfinex","BTCUSD",1723914271880,0.000825,59763.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914272087,0.000825,59763.0,59761.0,0.250999]
["bitfinex","BTCUSD",1723914272311,0.000825,59763.0,59762.0,0.894582]
["bitfinex","BTCUSD",1723914272514,0.000825,59763.0,59762.0,0.643587]
["bitfinex","BTCUSD",1723914273689,0.000825,59763.0,59762.0,0.646587]
["bitfinex","BTCUSD",1723914275093,0.000825,59763.0,59762.0,0.643487]
["bitfinex","BTCUSD",1723914278251,0.122954,59771.0,59766.0,0.125488]
["bitfinex","BTCUSD",1723914278451,0.122954,59771.0,59764.0,0.250983]
["bitfinex","BTCUSD",1723914278687,0.122954,59771.0,59766.0,0.125488]
["bitfinex","BTCUSD",1723914279239,0.077,59770.0,59767.0,0.125486]
["bitfinex","BTCUSD",1723914279384,0.202481,59770.0,59767.0,0.125486]
["bitfinex","BTCUSD",1723914279583,0.202481,59770.0,59765.0,0.125489]
["bitfinex","BTCUSD",1723914279584,0.120483,59769.0,59765.0,0.125489]
["bitfinex","BTCUSD",1723914279832,0.120483,59769.0,59766.0,0.125489]
["bitfinex","BTCUSD",1723914280062,0.077,59770.0,59767.0,0.125486]
["bitfinex","BTCUSD",1723914280266,0.077,59770.0,59764.0,0.250983]
["bitfinex","BTCUSD",1723914280267,0.077,59770.0,59768.0,0.125484]
["bitfinex","BTCUSD",1723914280477,0.126301,59772.0,59768.0,0.125484]
["bitfinex","BTCUSD",1723914280689,0.126301,59772.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914280690,0.006,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914281293,0.008,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914281493,0.008,59771.0,59770.0,0.376443]
["bitfinex","BTCUSD",1723914281703,0.008,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914281704,0.006,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914282034,0.000824,59772.0,59771.0,0.125478]
["bitfinex","BTCUSD",1723914282251,0.000824,59772.0,59770.0,0.008]
["bitfinex","BTCUSD",1723914282252,0.000824,59772.0,59770.0,0.13348]
["bitfinex","BTCUSD",1723914282579,0.000825,59771.0,59770.0,0.13348]
["bitfinex","BTCUSD",1723914283027,0.001825,59771.0,59770.0,0.13248]
["bitfinex","BTCUSD",1723914283577,0.001825,59771.0,59770.0,0.13848]
["bitfinex","BTCUSD",1723914283804,0.001825,59771.0,59770.0,0.382442]
["bitfinex","BTCUSD",1723914283980,0.000825,59771.0,59770.0,0.382442]
["bitfinex","BTCUSD",1723914285206,0.001825,59771.0,59770.0,0.389442]
["bitfinex","BTCUSD",1723914285916,0.001825,59771.0,59770.0,0.397442]
["bitfinex","BTCUSD",1723914289103,0.001825,59771.0,59770.0,0.14648]
["bitfinex","BTCUSD",1723914289305,0.001825,59771.0,59770.0,0.397442]
["bitfinex","BTCUSD",1723914289713,0.001825,59771.0,59770.0,0.648404]
["bitfinex","BTCUSD",1723914289927,0.001825,59771.0,59770.0,0.741404]
["bitfinex","BTCUSD",1723914290110,0.001825,59771.0,59770.0,0.490442]
["bitfinex","BTCUSD",1723914291400,0.001825,59771.0,59770.0,0.741404]
["bitfinex","BTCUSD",1723914292014,0.001825,59771.0,59770.0,0.490442]
["bitfinex","BTCUSD",1723914292241,0.001825,59771.0,59770.0,0.741404]
["bitfinex","BTCUSD",1723914292456,0.001825,59771.0,59770.0,0.490442]
["bitfinex","BTCUSD",1723914293285,0.001825,59771.0,59770.0,0.741404]
["bitfinex","BTCUSD",1723914293494,0.001825,59771.0,59770.0,0.76248497]
["bitfinex","BTCUSD",1723914293717,0.001825,59771.0,59770.0,0.93403951]
["bitfinex","BTCUSD",1723914293934,0.001825,59771.0,59770.0,1.30210151]
["bitfinex","BTCUSD",1723914294151,0.001825,59771.0,59770.0,1.30410151]
["bitfinex","BTCUSD",1723914294342,0.001825,59771.0,59770.0,1.30610151]
["bitfinex","BTCUSD",1723914294664,0.000824,59772.0,59771.0,0.899449]
["bitfinex","BTCUSD",1723914294867,0.000824,59772.0,59771.0,1.19208451]
["bitfinex","BTCUSD",1723914295902,0.000824,59772.0,59771.0,1.48823255]
["bitfinex","BTCUSD",1723914296096,0.000824,59772.0,59771.0,1.5529274]
["bitfinex","BTCUSD",1723914296386,0.000824,59772.0,59771.0,1.92405908]
["bitfinex","BTCUSD",1723914296674,0.000824,59772.0,59771.0,1.47830534]
["bitfinex","BTCUSD",1723914296868,0.000824,59772.0,59771.0,1.49230534]
["bitfinex","BTCUSD",1723914297310,0.000824,59772.0,59771.0,1.45247451]
["bitfinex","BTCUSD",1723914297488,0.000824,59772.0,59771.0,1.48313775]
["bitfinex","BTCUSD",1723914297639,0.000824,59772.0,59771.0,1.73409475]
["bitfinex","BTCUSD",1723914297840,0.000824,59772.0,59771.0,1.73009475]
["bitfinex","BTCUSD",1723914298075,0.000824,59772.0,59771.0,1.69943151]
["bitfinex","BTCUSD",1723914298511,0.000824,59772.0,59771.0,1.44847451]
["bitfinex","BTCUSD",1723914298714,0.000824,59772.0,59771.0,1.43237451]
["bitfinex","BTCUSD",1723914298908,0.000824,59772.0,59771.0,0.755392]
["bitfinex","BTCUSD",1723914298909,0.146524,59772.0,59771.0,0.755392]
["bitfinex","BTCUSD",1723914299838,0.146524,59772.0,59771.0,0.476435]
["bitfinex","BTCUSD",1723914300005,0.0826,59771.0,59770.0,0.12548]
["bitfinex","BTCUSD",1723914300329,0.0826,59771.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914300330,0.0826,59771.0,59769.0,0.1263895]
["bitfinex","BTCUSD",1723914300468,0.1457,59770.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914300669,0.271181,59770.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914300869,0.1457,59770.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914301494,0.1457,59770.0,59769.0,0.1263905]
["bitfinex","BTCUSD",1723914301909,0.1457,59770.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914302519,0.1457,59770.0,59769.0,0.0089075]
["bitfinex","BTCUSD",1723914303008,0.1457,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914303213,0.1457,59770.0,59769.0,0.0069075]
["bitfinex","BTCUSD",1723914303349,0.1457,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914303551,0.271181,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914303757,0.522143,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914304025,1.1014594,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914304370,1.024067,59770.0,59769.0,0.0149075]
["bitfinex","BTCUSD",1723914304753,1.024067,59770.0,59769.0,0.0069075]
["bitfinex","BTCUSD",1723914304971,1.024067,59770.0,59769.0,0.0099075]
["bitfinex","BTCUSD",1723914305169,1.024067,59770.0,59769.0,0.0039075]
["bitfinex","BTCUSD",1723914305600,1.024067,59770.0,59769.0,0.0029075]
["bitfinex","BTCUSD",1723914305804,1.026067,59770.0,59769.0,0.0009075]
["bitfinex","BTCUSD",1723914306109,1.032067,59770.0,59769.0,0.0019075]
["bitfinex","BTCUSD",1723914306337,1.030067,59770.0,59769.0,0.0019075]
["bitfinex","BTCUSD",1723914306564,1.032067,59770.0,59769.0,0.0029075]
["bitfinex","BTCUSD",1723914306761,1.032067,59770.0,59769.0,0.0019075]
["bitfinex","BTCUSD",1723914306762,1.026067,59770.0,59769.0,0.0019075]
["bitfinex","BTCUSD",1723914307220,1.033067,59770.0,59769.0,0.0029075]
["bitfinex","BTCUSD",1723914307930,1.031067,59770.0,59769.0,0.0019075]
["bitfinex","BTCUSD",1723914308181,1.031067,59770.0,59769.0,0.0029075]
["bitfinex","BTCUSD",1723914308182,1.033067,59770.0,59769.0,0.0029075]
["bitfinex","BTCUSD",1723914308385,0.251025,59755.0,59751.0,0.04945846]
["bitfinex","BTCUSD",1723914308605,0.0767,59752.0,59751.0,0.04945846]
["bitfinex","BTCUSD",1723914308816,0.0767,59752.0,59750.0,0.48]
["bitfinex","BTCUSD",1723914309561,0.0767,59752.0,59750.0,0.605521]
["bitfinex","BTCUSD",1723914309763,0.0777,59752.0,59751.0,0.011]
["bitfinex","BTCUSD",1723914310162,0.0767,59752.0,59751.0,0.12552]
["bitfinex","BTCUSD",1723914310363,0.0643,59754.0,59753.0,0.125516]
["bitfinex","BTCUSD",1723914310563,0.0643,59754.0,59753.0,0.376549]
["bitfinex","BTCUSD",1723914310830,0.0643,59754.0,59753.0,0.125516]
["bitfinex","BTCUSD",1723914311186,0.0643,59754.0,59753.0,0.376549]
["bitfinex","BTCUSD",1723914311785,0.0767,59756.0,59755.0,0.376537]
["bitfinex","BTCUSD",1723914312009,0.0643,59758.0,59757.0,0.376524]
["bitfinex","BTCUSD",1723914312211,0.250988,59764.0,59750.0,0.48]
["bitfinex","BTCUSD",1723914312212,0.0767,59762.0,59750.0,0.48]
["bitfinex","BTCUSD",1723914312421,0.0767,59762.0,59757.0,0.125507]
["bitfinex","BTCUSD",1723914312644,0.0767,59762.0,59759.0,0.125502]
["bitfinex","BTCUSD",1723914312970,0.0767,59762.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914313390,0.0767,59762.0,59761.0,0.376498]
["bitfinex","BTCUSD",1723914313391,0.0787,59762.0,59761.0,0.376498]
["bitfinex","BTCUSD",1723914314085,0.0807,59762.0,59761.0,0.376498]
["bitfinex","BTCUSD",1723914314503,0.0807,59762.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914314704,0.0807,59762.0,59761.0,0.376498]
["bitfinex","BTCUSD",1723914315231,0.0807,59762.0,59760.0,0.125501]
["bitfinex","BTCUSD",1723914315431,0.0807,59762.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914315432,0.0767,59762.0,59761.0,0.125499]
["bitfinex","BTCUSD",1723914315631,0.0767,59762.0,59761.0,0.131499]
["bitfinex","BTCUSD",1723914316170,0.0767,59762.0,59761.0,0.127499]
["bitfinex","BTCUSD",1723914317293,0.0767,59762.0,59761.0,0.002]
["bitfinex","BTCUSD",1723914317910,0.0767,59762.0,59761.0,0.127499]
["bitfinex","BTCUSD",1723914318173,0.0767,59762.0,59761.0,0.0029075]
["bitfinex","BTCUSD",1723914318362,0.0767,59762.0,59761.0,0.0069075]
["bitfinex","BTCUSD",1723914318482,0.0767,59762.0,59761.0,0.3834055]
["bitfinex","BTCUSD",1723914318682,0.07613163,59762.0,59761.0,0.3834055]
["bitfinex","BTCUSD",1723914319092,0.0609,59770.0,59761.0,0.0155075]
["bitfinex","BTCUSD",1723914319364,0.0609,59770.0,59769.0,0.376449]
["bitfinex","BTCUSD",1723914319687,0.000825,59771.0,59769.0,0.376449]
["bitfinex","BTCUSD",1723914319688,0.000825,59771.0,59770.0,0.376443]
["bitfinex","BTCUSD",1723914320273,0.000825,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914320545,0.000825,59771.0,59770.0,0.376443]
["bitfinex","BTCUSD",1723914321470,0.000825,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914321814,0.081125,59771.0,59770.0,0.125481]
["bitfinex","BTCUSD",1723914322011,0.081125,59771.0,59770.0,0.382443]
["bitfinex","BTCUSD",1723914323288,0.081125,59771.0,59770.0,0.386443]
["bitfinex","BTCUSD",1723914323488,0.000825,59771.0,59770.0,0.637405]
["bitfinex","BTCUSD",1723914323690,0.000825,59771.0,59770.0,1.06852154]
["bitfinex","BTCUSD",1723914323939,0.000825,59771.0,59770.0,1.16852154]
["bitfinex","BTCUSD",1723914324151,0.000825,59771.0,59770.0,1.64852154]
["bitfinex","BTCUSD",1723914324554,0.000825,59771.0,59770.0,1.62992154]
["bitfinex","BTCUSD",1723914324991,0.000825,59771.0,59770.0,1.225405]
["bitfinex","BTCUSD",1723914325546,0.000825,59771.0,59770.0,1.466367]
["bitfinex","BTCUSD",1723914325753,0.000825,59771.0,59770.0,1.64992154]
["bitfinex","BTCUSD",1723914325885,0.000825,59771.0,59770.0,1.67959917]
["bitfinex","BTCUSD",1723914326487,0.000825,59771.0,59770.0,1.67159917]
["bitfinex","BTCUSD",1723914326699,0.000825,59771.0,59770.0,1.68159917]
["bitfinex","BTCUSD",1723914327298,0.000825,59771.0,59770.0,1.69259917]
["bitfinex","BTCUSD",1723914328042,0.000825,59771.0,59770.0,1.94356117]
["bitfinex","BTCUSD",1723914328214,1e-08,59771.0,59770.0,1.99437143]
["bitfinex","BTCUSD",1723914328456,1e-08,59771.0,59770.0,1.9732938]
["bitfinex","BTCUSD",1723914328682,1e-08,59771.0,59770.0,1.9445548]
["bitfinex","BTCUSD",1723914329438,1e-08,59771.0,59770.0,1.99425494]
["bitfinex","BTCUSD",1723914329668,1e-08,59771.0,59770.0,1.9345548]
["bitfinex","BTCUSD",1723914329837,1e-08,59771.0,59770.0,1.9842549]
["bitfinex","BTCUSD",1723914330039,1e-08,59771.0,59770.0,1.9982549]
["bitfinex","BTCUSD",1723914330471,1e-08,59771.0,59770.0,1.6769928]
["bitfinex","BTCUSD",1723914330676,1e-08,59771.0,59770.0,1.67699924]
["bitfinex","BTCUSD",1723914330887,1e-08,59771.0,59770.0,0.9915207]
["bitfinex","BTCUSD",1723914331085,1e-08,59771.0,59770.0,0.970443]
["bitfinex","BTCUSD",1723914331293,0.76739201,59771.0,59770.0,0.508]
["bitfinex","BTCUSD",1723914331514,0.14000001,59771.0,59770.0,0.633481]
["bitfinex","BTCUSD",1723914332153,0.14000001,59771.0,59770.0,0.494]
["bitfinex","BTCUSD",1723914332558,0.14000001,59771.0,59770.0,0.504]
["bitfinex","BTCUSD",1723914332763,0.26547801,59771.0,59770.0,0.49]
["bitfinex","BTCUSD",1723914332954,0.14000001,59771.0,59770.0,0.49]
["bitfinex","BTCUSD",1723914333179,0.14000001,59771.0,59770.0,0.498]
["bitfinex","BTCUSD",1723914333757,0.14000001,59771.0,59770.0,0.505]
["bitfinex","BTCUSD",1723914334527,0.14000001,59771.0,59770.0,0.620481]
["bitfinex","BTCUSD",1723914335001,0.14000001,59771.0,59770.0,0.504]
["bitfinex","BTCUSD",1723914340687,0.26547801,59771.0,59770.0,0.504]
["bitfinex","BTCUSD",1723914340859,0.51643501,59771.0,59770.0,0.504]
["bitfinex","BTCUSD",1723914341058,0.76739201,59771.0,59770.0,0.504]
["bitfinex","BTCUSD",1723914341642,0.76739201,59771.0,59770.0,0.495]
["bitfinex","BTCUSD",1723914341824,0.76739201,59771.0,59770.0,0.499]
["bitfinex","BTCUSD",1723914342191,0.76739201,59771.0,59770.0,0.4999075]
["bitfinex","BTCUSD",1723914342392,0.51643501,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914342588,0.26547801,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914342898,0.51643501,59771.0,59770.0,0.4869075]
["bitfinex","BTCUSD",1723914343103,0.14000001,59771.0,59770.0,0.4869075]
["bitfinex","BTCUSD",1723914343418,0.14000001,59771.0,59770.0,0.6123885]
["bitfinex","BTCUSD",1723914343650,0.14000001,59771.0,59770.0,0.8613505]
["bitfinex","BTCUSD",1723914343773,0.14000001,59771.0,59770.0,1.1123125]
["bitfinex","BTCUSD",1723914343969,1e-08,59771.0,59770.0,1.1123125]
["bitfinex","BTCUSD",1723914344420,0.00200001,59771.0,59770.0,1.1123125]
["bitfinex","BTCUSD",1723914345216,0.00200001,59771.0,59770.0,1.5519114]
["bitfinex","BTCUSD",1723914345878,0.00200001,59771.0,59770.0,1.53082904]
["bitfinex","BTCUSD",1723914346102,1e-08,59771.0,59770.0,1.55191103]
["bitfinex","BTCUSD",1723914346323,1e-08,59771.0,59770.0,1.53082904]
["bitfinex","BTCUSD",1723914346529,1e-08,59771.0,59770.0,1.55291103]
["bitfinex","BTCUSD",1723914347282,1e-08,59771.0,59770.0,1.55591103]
["bitfinex","BTCUSD",1723914349909,0.14590001,59771.0,59770.0,1.30494903]
["bitfinex","BTCUSD",1723914350432,0.14590001,59771.0,59770.0,1.30493914]
["bitfinex","BTCUSD",1723914351398,1e-08,59771.0,59770.0,1.30493914]
["bitfinex","BTCUSD",1723914352831,1e-08,59771.0,59770.0,0.8824226]
["bitfinex","BTCUSD",1723914353034,0.08070001,59771.0,59770.0,0.8613505]
["bitfinex","BTCUSD",1723914353360,0.08070001,59771.0,59770.0,0.6103885]
["bitfinex","BTCUSD",1723914354136,0.08070001,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914354137,0.27137801,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914354361,0.52233501,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914354564,0.77329201,59771.0,59770.0,0.4849075]
["bitfinex","BTCUSD",1723914355124,0.77329201,59771.0,59770.0,0.4819075]
["bitfinex","BTCUSD",1723914355323,0.77329201,59771.0,59770.0,0.4829075]
["bitfinex","BTCUSD",1723914355730,1.27520601,59771.0,59770.0,0.3330075]
["bitfinex","BTCUSD",1723914356358,1.27520601,59771.0,59770.0,0.3320075]
["bitfinex","BTCUSD",1723914356768,1.27920601,59771.0,59770.0,0.3320075]
["bitfinex","BTCUSD",1723914356965,1.28120601,59771.0,59770.0,0.3320075]
["bitfinex","BTCUSD",1723914357165,1.30420601,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914357488,1.55616301,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914357644,1.55016301,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914357849,1.55416301,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914358058,1.55516301,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914358481,1.55116301,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914358908,1.55316301,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914359454,1.55116301,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914359628,1.55616301,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914359828,1.55416301,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914360260,1.30220601,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914360599,1.02824901,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914361538,1.02624901,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914361801,0.77329201,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914362018,0.77529201,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914362355,1.02624901,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914362559,1.02424901,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914362993,1.02724901,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914363552,1.02724901,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914363963,1.02824901,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914365673,0.00400001,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914366040,0.00400001,59771.0,59770.0,0.3928885]
["bitfinex","BTCUSD",1723914366696,0.00200001,59771.0,59770.0,0.3918885]
["bitfinex","BTCUSD",1723914366898,1e-08,59771.0,59770.0,0.3898885]
["bitfinex","BTCUSD",1723914367278,1e-08,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914367485,1e-08,59771.0,59770.0,0.3908885]
["bitfinex","BTCUSD",1723914368065,1e-08,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914368471,1e-08,59771.0,59770.0,0.3908885]
["bitfinex","BTCUSD",1723914368701,0.00200001,59771.0,59770.0,0.3908885]
["bitfinex","BTCUSD",1723914369303,1e-08,59771.0,59770.0,0.3908885]
["bitfinex","BTCUSD",1723914369541,1e-08,59771.0,59770.0,0.3938885]
["bitfinex","BTCUSD",1723914370466,1e-08,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914371147,1e-08,59771.0,59770.0,0.3938885]
["bitfinex","BTCUSD",1723914372658,1e-08,59771.0,59770.0,0.6448505]
["bitfinex","BTCUSD",1723914373053,1e-08,59771.0,59770.0,0.3938885]
["bitfinex","BTCUSD",1723914375156,1e-08,59771.0,59770.0,0.95900504]
["bitfinex","BTCUSD",1723914375354,1e-08,59771.0,59770.0,1.20996704]
["bitfinex","BTCUSD",1723914376018,1e-08,59771.0,59770.0,1.20696704]
["bitfinex","BTCUSD",1723914376419,1e-08,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914376954,1e-08,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914377358,1e-08,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914377764,1e-08,59771.0,59770.0,0.2714075]
["bitfinex","BTCUSD",1723914377991,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914379364,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914379812,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914381103,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914381723,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914381929,1e-08,59771.0,59770.0,0.4058885]
["bitfinex","BTCUSD",1723914382131,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914383150,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914385281,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914386224,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914387051,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914388080,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914388652,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914391222,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914392978,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914393598,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914394776,1e-08,59771.0,59770.0,0.4058885]
["bitfinex","BTCUSD",1723914394986,1e-08,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914395855,0.12547801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914396050,0.20377801,59771.0,59770.0,0.2804075]
["bitfinex","BTCUSD",1723914397064,0.70569201,59771.0,59770.0,0.2714075]
["bitfinex","BTCUSD",1723914397257,0.70569201,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914397458,0.76809201,59771.0,59770.0,0.2704075]
["bitfinex","BTCUSD",1723914398062,0.76809201,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914398265,0.76809201,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914398464,0.76809201,59771.0,59770.0,0.2674075]
["bitfinex","BTCUSD",1723914398666,0.76809201,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914400350,1.30000601,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914400547,1.3262013,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914400901,1.33619491,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914401106,1.33919491,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914401513,1.34119491,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914401713,1.53574945,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914402117,1.53774945,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914403190,1.53874945,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914403391,1.53674945,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914403630,1.53674945,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914403858,1.54774945,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914404533,1.89870645,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914404736,1.89970645,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914404938,2.02502816,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914405146,2.05128344,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914405320,1.92596173,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914405745,2.05127384,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914406210,1.92496173,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914406422,1.93896173,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914406646,2.05227384,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914406855,1.94096173,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914407068,1.94096173,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914407272,1.92696173,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914407695,2.10356173,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914407915,2.11756173,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914408124,2.24280462,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914408331,2.06620462,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914408463,1.86957536,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914408679,1.76940719,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914409291,1.76740719,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914409693,1.76940719,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914409889,1.92533634,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914410574,1.48045658,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914410924,1.4552013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914411115,1.4572013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914411310,1.4552013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914411915,1.4802013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914412619,1.4772013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914413638,1.4782013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914414459,1.4802013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914415069,1.4822013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914415528,1.4782013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914415995,1.4802013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914416655,1.4822013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914418063,1.4782013,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914418228,1.45200601,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914421943,1.45100601,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914422483,1.47720558,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914422897,1.47820558,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914424655,1.45020558,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914424872,1.44920558,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914425072,1.44920558,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914425286,1.05754858,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914425467,0.65039201,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914426017,0.39943501,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914426221,0.14847801,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914426624,0.02300001,59771.0,59770.0,0.4039075]
["bitfinex","BTCUSD",1723914427632,1e-08,59771.0,59770.0,0.4029075]
["bitfinex","BTCUSD",1723914427967,0.00800001,59771.0,59770.0,0.4039075]
["bitfinex","BTCUSD",1723914428190,0.00800001,59771.0,59770.0,0.3256075]
["bitfinex","BTCUSD",1723914428394,0.01400001,59771.0,59770.0,0.3266075]
["bitfinex","BTCUSD",1723914428589,0.01400001,59771.0,59770.0,0.3296075]
["bitfinex","BTCUSD",1723914428935,0.00800001,59771.0,59770.0,0.3286075]
["bitfinex","BTCUSD",1723914429308,0.00900001,59771.0,59770.0,0.4590885]
["bitfinex","BTCUSD",1723914429511,0.00900001,59771.0,59770.0,0.5373885]
["bitfinex","BTCUSD",1723914429716,0.00900001,59771.0,59770.0,0.7883505]
["bitfinex","BTCUSD",1723914433379,0.00900001,59771.0,59770.0,1.0393125]
["bitfinex","BTCUSD",1723914433813,0.00900001,59771.0,59770.0,1.69422904]
["bitfinex","BTCUSD",1723914434021,0.00900001,59771.0,59770.0,1.79522904]
["bitfinex","BTCUSD",1723914434275,0.00900001,59771.0,59770.0,1.81529073]
["bitfinex","BTCUSD",1723914434478,0.00900001,59771.0,59770.0,1.79422904]
["bitfinex","BTCUSD",1723914434693,0.00900001,59771.0,59770.0,1.79522904]
["bitfinex","BTCUSD",1723914434867,0.00900001,59771.0,59770.0,1.8162878]
["bitfinex","BTCUSD",1723914435072,0.00900001,59771.0,59770.0,1.8182878]
["bitfinex","BTCUSD",1723914435278,1e-08,59771.0,59770.0,1.8182878]
["bitfinex","BTCUSD",1723914435474,1e-08,59771.0,59770.0,1.79422904]
["bitfinex","BTCUSD",1723914435675,1e-08,59771.0,59770.0,1.81528508]
["bitfinex","BTCUSD",1723914436694,1e-08,59771.0,59770.0,1.31086704]
["bitfinex","BTCUSD",1723914437248,1e-08,59771.0,59770.0,1.56182904]
["bitfinex","BTCUSD",1723914437867,0.00082501,59771.0,59770.0,1.31086704]
["bitfinex","BTCUSD",1723914438288,0.00082501,59771.0,59770.0,1.56182904]
["bitfinex","BTCUSD",1723914438656,0.00082501,59771.0,59770.0,1.31086704]
["bitfinex","BTCUSD",1723914439056,0.00082501,59771.0,59770.0,1.0393125]
["bitfinex","BTCUSD",1723914439273,0.00082501,59771.0,59770.0,0.9610125]
["bitfinex","BTCUSD",1723914439707,0.00082501,59771.0,59770.0,0.7100505]
["bitfinex","BTCUSD",1723914440289,0.20590301,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914440491,0.26850301,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914440721,0.51946001,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914441126,0.77041701,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914442917,0.37726001,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914443747,0.12630301,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914443955,0.37726001,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914446960,0.12630301,59771.0,59770.0,0.3369075]
["bitfinex","BTCUSD",1723914447164,0.12630301,59771.0,59770.0,0.4623885]
["bitfinex","BTCUSD",1723914447165,0.00082501,59771.0,59770.0,0.4623885]
["bitfinex","BTCUSD",1723914447576,0.00082501,59771.0,59770.0,0.7133505]
["bitfinex","BTCUSD",1723914447980,0.00082501,59771.0,59770.0,1.2961745]
["bitfinex","BTCUSD",1723914448392,0.00082501,59771.0,59770.0,1.0452125]
["bitfinex","BTCUSD",1723914448563,0.00082501,59771.0,59770.0,0.7942505]
["bitfinex","BTCUSD",1723914449158,0.00082501,59771.0,59770.0,1.0452125]
["bitfinex","BTCUSD",1723914449391,0.00082501,59771.0,59770.0,0.7942505]
["bitfinex","BTCUSD",1723914449751,0.00082501,59771.0,59770.0,1.0452125]
["bitfinex","BTCUSD",1723914450986,0.00082501,59771.0,59770.0,0.7942505]
["bitfinex","BTCUSD",1723914451192,0.00082501,59771.0,59770.0,1.0452125]
["bitfinex","BTCUSD",1723914451428,0.00082501,59771.0,59770.0,0.7942505]
["bitfinex","BTCUSD",1723914452032,0.00082501,59771.0,59770.0,1.0452125]
["bitfinex","BTCUSD",1723914452714,0.12211301,59778.0,59774.0,0.125472]
["bitfinex","BTCUSD",1723914452960,0.12211301,59778.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914452961,0.391031,59778.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914453170,0.200778,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914453312,0.451735,59771.0,59770.0,0.2734075]
["bitfinex","BTCUSD",1723914453695,0.200778,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914453897,0.326248,59774.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914454097,0.125477,59772.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914454559,0.125478,59771.0,59770.0,0.2684075]
["bitfinex","BTCUSD",1723914454757,0.125478,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914454996,1.048449,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914455168,1.149449,59771.0,59770.0,0.2694075]
["bitfinex","BTCUSD",1723914455368,1.400406,59771.0,59770.0,0.2694075]
["bitfinex","BTCUSD",1723914455576,1.42660538,59771.0,59770.0,0.2694075]
["bitfinex","BTCUSD",1723914455716,1.42660538,59771.0,59770.0,0.2724075]
["bitfinex","BTCUSD",1723914456127,1.42660538,59771.0,59770.0,0.2694075]
["bitfinex","BTCUSD",1723914456347,1.42860538,59771.0,59770.0,0.2644075]
["bitfinex","BTCUSD",1723914457617,1.43660538,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914458059,1.45060538,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914458262,1.44760538,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914458511,1.44760538,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914458512,1.43360538,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914458717,1.43460538,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914459602,1.44660538,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914459779,1.69956238,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914460747,1.69156238,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914460973,1.70638738,59771.0,59770.0,0.2664075]
["bitfinex","BTCUSD",1723914461177,1.69638738,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914461552,1.71038738,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914462452,1.88194192,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914462659,1.90494192,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914462854,1.73338738,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914464217,1.74339034,59771.0,59770.0,0.2654075]
["bitfinex","BTCUSD",1723914464453,1.99434734,59771.0,59770.0,0.2319455]
["bitfinex","BTCUSD",1723914464605,1.99434734,59771.0,59770.0,0.0980975]
["bitfinex","BTCUSD",1723914464808,2.2659127,59771.0,59770.0,0.0980975]
["bitfinex","BTCUSD",1723914465010,2.2519127,59771.0,59770.0,0.0137975]
["bitfinex","BTCUSD",1723914465214,2.15190188,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914465577,2.16590188,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914466222,2.17990188,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914466726,2.16590188,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914466926,2.17990188,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914467656,2.00834734,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914468009,1.98214796,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914470711,1.72719096,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914470867,1.73119096,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914473950,1.70319096,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914474154,1.76893578,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914474747,1.76993578,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914475327,1.79513847,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914475537,1.54418147,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914476501,1.53417851,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914477183,1.46843369,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914477816,1.442231,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914478212,1.302131,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914478874,1.288131,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914479078,1.302131,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914479623,1.274131,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914480026,1.288131,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914480226,1.4511041,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914483100,1.47730455,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914483344,1.55270455,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914484563,1.38973145,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914490396,1.39273145,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914491496,1.38973145,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914491896,1.39273145,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914492325,1.38973145,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914492686,1.56128599,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914492897,1.56228599,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914493106,1.63048599,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914493316,1.88144299,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914493878,1.90644299,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914494217,1.90244299,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914494441,2.00649849,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914494611,2.02875586,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1723914494828,2.02875586,59771.0,59759.0,0.04977994]
["bitfinex","BTCUSD",1723914494829,1.159518,59760.0,59759.0,0.04568794]
["bitfinex","BTCUSD",1723914495033,1.18571845,59760.0,59759.0,0.04568794]
["bitfinex","BTCUSD",1723914495231,0.878556,59757.0,59756.0,0.0826]
["bitfinex","BTCUSD",1723914495477,0.90475806,59757.0,59756.0,0.0826]
["bitfinex","BTCUSD",1723914495651,0.878556,59757.0,59756.0,0.0826]
["bitfinex","BTCUSD",1723914497271,0.881556,59757.0,59756.0,0.0826]
["bitfinex","BTCUSD",1723914497483,0.9097582,59757.0,59756.0,0.0826]
["bitfinex","BTCUSD",1723914497684,0.87857,59756.0,59755.0,0.0664]
["bitfinex","BTCUSD",1723914498921,0.908601,59754.0,59753.0,0.0756]
["bitfinex","BTCUSD",1723914500326,0.878601,59754.0,59753.0,0.0756]
["bitfinex","BTCUSD",1723914500531,0.376543,59754.0,59753.0,0.1393]
["bitfinex","BTCUSD",1723914500684,0.376543,59754.0,59745.0,0.30031355]
["bitfinex","BTCUSD",1723914500685,0.125512,59755.0,59754.0,0.1393]
["bitfinex","BTCUSD",1723914501057,0.376537,59755.0,59754.0,0.1393]
["bitfinex","BTCUSD",1723914501262,0.002,59756.0,59755.0,0.1393]
["bitfinex","BTCUSD",1723914501461,0.002,59756.0,59755.0,0.264812]
["bitfinex","BTCUSD",1723914501674,0.002,59756.0,59755.0,0.515837]
["bitfinex","BTCUSD",1723914501874,0.125496,59763.0,59759.0,0.125502]
["bitfinex","BTCUSD",1723914502075,0.125499,59762.0,59761.0,0.1406]
["bitfinex","BTCUSD",1723914502890,0.125496,59763.0,59762.0,0.0775]
["bitfinex","BTCUSD",1723914503085,0.125496,59763.0,59762.0,0.1406]
["bitfinex","BTCUSD",1723914503291,0.125493,59764.0,59762.0,0.1406]
["bitfinex","BTCUSD",1723914503490,0.03,59767.0,59763.0,0.0775]
["bitfinex","BTCUSD",1723914503713,0.27717687,59766.0,59763.0,0.0775]
["bitfinex","BTCUSD",1723914503931,0.125491,59765.0,59763.0,0.0775]
["bitfinex","BTCUSD",1723914504139,0.250963,59770.0,59764.0,0.0631]
["bitfinex","BTCUSD",1723914504343,0.250963,59770.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914504344,0.250962,59770.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914504565,0.125483,59769.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914504993,0.125485,59768.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914505618,0.376455,59768.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914506451,0.377455,59768.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914507244,0.001,59768.0,59767.0,0.0775]
["bitfinex","BTCUSD",1723914507636,0.001,59768.0,59767.0,0.266087]
["bitfinex","BTCUSD",1723914508828,0.001825,59768.0,59767.0,0.266087]
["bitfinex","BTCUSD",1723914509266,0.001825,59768.0,59767.0,0.1406]
["bitfinex","BTCUSD",1723914509608,0.001825,59768.0,59767.0,0.266087]
["bitfinex","BTCUSD",1723914511977,0.001825,59768.0,59767.0,0.1406]
["bitfinex","BTCUSD",1723914513084,0.12731,59768.0,59767.0,0.1406]
["bitfinex","BTCUSD",1723914513197,0.12731,59768.0,59759.0,0.0009075]
["bitfinex","BTCUSD",1723914513198,0.12549,59766.0,59765.0,0.1406]
["bitfinex","BTCUSD",1723914513600,0.376468,59766.0,59765.0,0.1406]
["bitfinex","BTCUSD",1723914514455,0.1255,59761.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914514798,0.250995,59763.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914515699,0.25098,59766.0,59765.0,0.001]
["bitfinex","BTCUSD",1723914515875,0.376469,59766.0,59765.0,0.001]
["bitfinex","BTCUSD",1723914516111,0.627449,59766.0,59765.0,0.001]
["bitfinex","BTCUSD",1723914516309,0.878429,59766.0,59765.0,0.001]
["bitfinex","BTCUSD",1723914516682,0.878429,59766.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914516683,0.25098,59766.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914517042,0.125498,59762.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914517596,0.125499,59761.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914517811,0.125497,59762.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914518151,0.125499,59761.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914518881,0.250992,59763.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914518882,0.125496,59763.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914519085,0.251798,59768.0,59760.0,0.1406]
["bitfinex","BTCUSD",1723914519306,0.125494,59764.0,59760.0,0.266101]
["bitfinex","BTCUSD",1723914519858,0.001,59761.0,59760.0,0.267101]
["bitfinex","BTCUSD",1723914520071,0.001,59761.0,59760.0,0.266101]
["bitfinex","BTCUSD",1723914520280,0.125494,59764.0,59760.0,0.266101]
["bitfinex","BTCUSD",1723914520452,0.126494,59764.0,59760.0,0.266101]
["bitfinex","BTCUSD",1723914520894,0.125494,59764.0,59760.0,0.266101]
["bitfinex","BTCUSD",1723914521300,0.001,59761.0,59760.0,0.2670085]
["bitfinex","BTCUSD",1723914521648,0.126499,59761.0,59760.0,0.1415075]
["bitfinex","BTCUSD",1723914522447,0.126499,59761.0,59760.0,0.1445075]
["bitfinex","BTCUSD",1723914522649,0.126499,59761.0,59760.0,0.1415075]
["bitfinex","BTCUSD",1723914522991,0.126499,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914522992,0.127499,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914523197,0.126499,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914523376,0.001,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914523576,0.001,59761.0,59760.0,0.2740095]
["bitfinex","BTCUSD",1723914523801,0.001,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914524151,0.002,59761.0,59760.0,0.1485075]
["bitfinex","BTCUSD",1723914524559,0.002,59761.0,59760.0,0.5250135]
["bitfinex","BTCUSD",1723914525682,0.002,59761.0,59760.0,0.2740095]
["bitfinex","BTCUSD",1723914525904,0.002,59761.0,59760.0,0.5250135]
["bitfinex","BTCUSD",1723914527001,0.002,59761.0,59760.0,0.2740095]
["bitfinex","BTCUSD",1723914527203,0.002,59761.0,59760.0,0.5250135]
["bitfinex","BTCUSD",1723914527440,0.002,59761.0,59760.0,0.2740095]
["bitfinex","BTCUSD",1723914527643,0.002,59761.0,59760.0,0.0079075]
["bitfinex","BTCUSD",1723914527644,0.629497,59761.0,59760.0,0.0079075]
["bitfinex","BTCUSD",1723914528945,0.629497,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914528946,0.628497,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914529347,0.627497,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914529529,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914534649,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914535645,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914535847,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914536272,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914536471,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914539420,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914539634,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914539842,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914540073,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914540257,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914540610,0.376498,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914542078,0.627497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914543559,0.769497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914544176,1.020496,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914544455,0.769497,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914545524,0.770322,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914545949,1.04752121,59761.0,59760.0,0.0019075]
["bitfinex","BTCUSD",1723914546421,1.04752121,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914546622,1.04852121,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914546934,0.79752221,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914548094,1.04852121,59761.0,59760.0,0.0009075]
["bitfinex","BTCUSD",1723914549780,1.04852121,59761.0,59752.0,0.52890281]
["bitfinex","BTCUSD",1723914549781,0.125516,59753.0,59752.0,0.52571781]
["bitfinex","BTCUSD",1723914550311,0.125516,59753.0,59752.0,0.476415]
["bitfinex","BTCUSD",1723914550881,0.126516,59753.0,59752.0,0.476415]
["bitfinex","BTCUSD",1723914551375,0.127516,59753.0,59752.0,0.483415]
["bitfinex","BTCUSD",1723914551605,0.771582,59753.0,59752.0,0.483415]
["bitfinex","BTCUSD",1723914551825,1.022615,59753.0,59752.0,0.483415]
["bitfinex","BTCUSD",1723914552563,1.115715,59753.0,59752.0,0.483415]
["bitfinex","BTCUSD",1723914552787,1.115715,59753.0,59752.0,0.007]
["bitfinex","BTCUSD",1723914553467,0.627625,59749.0,59744.0,0.1]
["bitfinex","BTCUSD",1723914554213,0.705225,59749.0,59744.0,0.1]
["bitfinex","BTCUSD",1723914554674,0.125532,59746.0,59744.0,0.0959075]
["bitfinex","BTCUSD",1723914554945,0.25106,59747.0,59744.0,0.0959075]
["bitfinex","BTCUSD",1723914554946,0.692067,59745.0,59744.0,0.0959075]
["bitfinex","BTCUSD",1723914555729,1.020734,59745.0,59744.0,0.0959075]
["bitfinex","BTCUSD",1723914556453,1.113834,59745.0,59744.0,0.0959075]
["bitfinex","BTCUSD",1723914557416,1.114834,59745.0,59744.0,0.1019075]
["bitfinex","BTCUSD",1723914557658,1.117834,59745.0,59744.0,0.1019075]
["bitfinex","BTCUSD",1723914557892,1.117834,59745.0,59744.0,0.006]
["bitfinex","BTCUSD",1723914558140,0.125554,59735.0,59734.0,0.476415]
["bitfinex","BTCUSD",1723914559588,0.121554,59735.0,59734.0,0.476415]
["bitfinex","BTCUSD",1723914560812,0.122554,59735.0,59734.0,0.482415]
["bitfinex","BTCUSD",1723914561766,0.122554,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914562708,0.002,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914563407,0.127554,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914566085,0.002,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914566539,0.127554,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914569599,0.002,59735.0,59734.0,0.006]
["bitfinex","BTCUSD",1723914570793,0.002,59735.0,59734.0,0.0069086]
["bitfinex","BTCUSD",1723914571513,0.127554,59735.0,59734.0,0.0069086]
["bitfinex","BTCUSD",1723914575551,0.378663,59735.0,59734.0,0.0069086]
["bitfinex","BTCUSD",1723914576028,0.707172,59735.0,59734.0,0.0069086]
["bitfinex","BTCUSD",1723914576181,0.516063,59735.0,59734.0,0.0069086]
["bitfinex","BTCUSD",1723914577221,0.516063,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914582671,0.264954,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914582975,0.127554,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914584647,0.002,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914585609,0.127554,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914591144,0.192154,59735.0,59734.0,0.0018086]
["bitfinex","BTCUSD",1723914591749,0.002,59735.0,59734.0,0.7738906]
["bitfinex","BTCUSD",1723914591956,0.002,59735.0,59734.0,0.79502853]
["bitfinex","BTCUSD",1723914593281,0.002,59735.0,59734.0,1.25400574]
["bitfinex","BTCUSD",1723914593846,0.001,59735.0,59734.0,1.25510574]
["bitfinex","BTCUSD",1723914594281,0.002,59735.0,59734.0,1.25310574]
["bitfinex","BTCUSD",1723914594645,0.002,59735.0,59734.0,1.34630574]
["bitfinex","BTCUSD",1723914594851,0.001,59735.0,59734.0,1.34730574]
["bitfinex","BTCUSD",1723914595259,0.002,59735.0,59734.0,1.35430574]
["bitfinex","BTCUSD",1723914595502,0.002,59735.0,59734.0,1.60541874]
["bitfinex","BTCUSD",1723914595703,0.002826,59735.0,59734.0,1.35329533]
["bitfinex","BTCUSD",1723914596044,0.002826,59735.0,59734.0,1.40425049]
["bitfinex","BTCUSD",1723914596665,0.002826,59735.0,59734.0,1.40625049]
["bitfinex","BTCUSD",1723914596870,0.002826,59735.0,59734.0,1.40325049]
["bitfinex","BTCUSD",1723914597290,0.002826,59735.0,59734.0,1.35329533]
["bitfinex","BTCUSD",1723914597501,0.002826,59735.0,59734.0,1.31007832]
["bitfinex","BTCUSD",1723914597702,0.002826,59735.0,59734.0,1.40327832]
["bitfinex","BTCUSD",1723914598482,0.002826,59735.0,59734.0,1.36797202]
["bitfinex","BTCUSD",1723914600066,0.002826,59735.0,59734.0,1.36797368]
["bitfinex","BTCUSD",1723914600660,0.002826,59735.0,59734.0,1.31798903]
["bitfinex","BTCUSD",1723914601287,0.002826,59735.0,59734.0,1.36797415]
["bitfinex","BTCUSD",1723914602422,0.002826,59735.0,59734.0,1.34684326]
["bitfinex","BTCUSD",1723914602628,0.002826,59735.0,59734.0,1.36797333]
["bitfinex","BTCUSD",1723914603042,0.001826,59735.0,59734.0,1.26777333]
["bitfinex","BTCUSD",1723914603163,0.000826,59735.0,59734.0,1.26677333]
["bitfinex","BTCUSD",1723914603377,0.001826,59735.0,59734.0,1.27377333]
["bitfinex","BTCUSD",1723914603577,0.001826,59735.0,59734.0,1.36697333]
["bitfinex","BTCUSD",1723914604948,0.002826,59735.0,59734.0,1.38097333]
["bitfinex","BTCUSD",1723914605158,0.002826,59735.0,59734.0,1.33098821]
["bitfinex","BTCUSD",1723914606589,0.002826,59735.0,59734.0,1.33098936]
["bitfinex","BTCUSD",1723914609924,0.002826,59735.0,59734.0,1.33198936]
["bitfinex","BTCUSD",1723914610129,0.002826,59735.0,59734.0,1.33098936]
["bitfinex","BTCUSD",1723914611113,0.002826,59735.0,59734.0,1.33098935]
["bitfinex","BTCUSD",1723914611319,0.002826,59735.0,59734.0,1.36629618]
["bitfinex","BTCUSD",1723914611836,0.002826,59735.0,59734.0,1.36729618]
["bitfinex","BTCUSD",1723914612047,0.002826,59735.0,59734.0,1.36929618]
["bitfinex","BTCUSD",1723914614876,0.002826,59735.0,59734.0,1.36629618]
["bitfinex","BTCUSD",1723914615490,0.002826,59735.0,59734.0,1.33098935]
["bitfinex","BTCUSD",1723914615701,0.002826,59735.0,59734.0,1.33198935]
["bitfinex","BTCUSD",1723914616141,0.002826,59735.0,59734.0,1.58710235]
["bitfinex","BTCUSD",1723914616333,0.002826,59735.0,59734.0,1.99842285]
["bitfinex","BTCUSD",1723914616496,0.002826,59735.0,59734.0,2.25868095]
["bitfinex","BTCUSD",1723914616699,1e-08,59735.0,59734.0,2.19215912]
["bitfinex","BTCUSD",1723914617076,1e-08,59735.0,59734.0,2.15668546]
["bitfinex","BTCUSD",1723914617501,1e-08,59735.0,59734.0,2.31650721]
["bitfinex","BTCUSD",1723914618113,1e-08,59735.0,59734.0,2.56762021]
["bitfinex","BTCUSD",1723914618223,1e-08,59735.0,59734.0,2.41783331]
["bitfinex","BTCUSD",1723914618428,1e-08,59735.0,59734.0,2.56762021]
["bitfinex","BTCUSD",1723914618889,1e-08,59735.0,59734.0,2.52767414]
["bitfinex","BTCUSD",1723914619088,0.000826,59745.0,59744.0,1.028548]
["bitfinex","BTCUSD",1723914619320,0.000826,59745.0,59744.0,1.57442411]
["bitfinex","BTCUSD",1723914619538,0.000826,59745.0,59744.0,1.77365172]
["bitfinex","BTCUSD",1723914619759,0.000826,59745.0,59744.0,1.80437793]
["bitfinex","BTCUSD",1723914621223,0.000826,59745.0,59744.0,1.80436367]
["bitfinex","BTCUSD",1723914621869,0.000826,59745.0,59744.0,1.80036367]
["bitfinex","BTCUSD",1723914622007,0.000826,59745.0,59744.0,1.83036367]
["bitfinex","BTCUSD",1723914622449,0.000826,59745.0,59744.0,1.77849668]
["bitfinex","BTCUSD",1723914623334,0.000826,59745.0,59744.0,1.72209835]
["bitfinex","BTCUSD",1723914623587,0.000826,59745.0,59744.0,1.74321334]
["bitfinex","BTCUSD",1723914623994,0.000826,59745.0,59744.0,1.32334234]
["bitfinex","BTCUSD",1723914624198,0.000826,59745.0,59744.0,1.29261753]
["bitfinex","BTCUSD",1723914624515,0.000826,59745.0,59744.0,1.32790076]
["bitfinex","BTCUSD",1723914627778,0.000826,59745.0,59744.0,1.32790678]
["bitfinex","BTCUSD",1723914629323,0.140726,59745.0,59744.0,0.98363578]
["bitfinex","BTCUSD",1723914629631,0.140726,59745.0,59744.0,1.04155018]
["bitfinex","BTCUSD",1723914630440,0.140726,59745.0,59744.0,0.94155018]
["bitfinex","BTCUSD",1723914631254,0.140726,59745.0,59744.0,0.94155442]
["bitfinex","BTCUSD",1723914632158,0.140726,59745.0,59744.0,0.17465788]
["bitfinex","BTCUSD",1723914632356,0.140726,59745.0,59744.0,0.404606]
["bitfinex","BTCUSD",1723914632783,0.140726,59745.0,59744.0,0.153535]
["bitfinex","BTCUSD",1723914633340,0.140726,59745.0,59744.0,0.125535]
["bitfinex","BTCUSD",1723914633487,0.140726,59745.0,59744.0,0.385606]
["bitfinex","BTCUSD",1723914633688,0.140726,59745.0,59744.0,0.394606]
["bitfinex","BTCUSD",1723914634903,0.140726,59745.0,59744.0,0.645677]
["bitfinex","BTCUSD",1723914635322,0.140726,59745.0,59744.0,0.394606]
["bitfinex","BTCUSD",1723914636824,0.140726,59745.0,59744.0,0.645677]
["bitfinex","BTCUSD",1723914637038,0.140726,59745.0,59744.0,0.269071]
["bitfinex","BTCUSD",1723914637209,0.140726,59745.0,59744.0,0.362271]
["bitfinex","BTCUSD",1723914637835,0.140726,59745.0,59744.0,0.353271]
["bitfinex","BTCUSD",1723914638068,0.140726,59745.0,59744.0,0.489806]
["bitfinex","BTCUSD",1723914638288,0.140726,59745.0,59744.0,0.740877]
["bitfinex","BTCUSD",1723914638619,0.140726,59745.0,59744.0,0.7510126]
["bitfinex","BTCUSD",1723914638831,0.140726,59745.0,59744.0,0.7600126]
["bitfinex","BTCUSD",1723914639602,0.140726,59745.0,59744.0,0.469806]
["bitfinex","BTCUSD",1723914640458,0.140726,59745.0,59744.0,0.480806]
["bitfinex","BTCUSD",1723914640857,0.140726,59745.0,59744.0,0.491806]
["bitfinex","BTCUSD",1723914643634,0.140726,59745.0,59744.0,0.742877]
["bitfinex","BTCUSD",1723914643861,0.140726,59745.0,59744.0,0.76401833]
["bitfinex","BTCUSD",1723914644657,0.140726,59745.0,59744.0,0.51294644]
["bitfinex","BTCUSD",1723914644999,0.140726,59745.0,59744.0,0.51294474]
["bitfinex","BTCUSD",1723914646059,0.140726,59745.0,59744.0,0.491806]
["bitfinex","BTCUSD",1723914646390,0.140726,59745.0,59744.0,0.51294668]
["bitfinex","BTCUSD",1723914647192,0.140726,59745.0,59744.0,0.491806]
["bitfinex","BTCUSD",1723914647361,0.140726,59745.0,59744.0,0.398606]
["bitfinex","BTCUSD",1723914647569,0.140726,59745.0,59744.0,0.022]
["bitfinex","BTCUSD",1723914647748,0.768393,59745.0,59744.0,0.022]
["bitfinex","BTCUSD",1723914647982,0.517326,59745.0,59744.0,0.022]
["bitfinex","BTCUSD",1723914648186,0.768393,59745.0,59744.0,0.022]
["bitfinex","BTCUSD",1723914648575,0.768393,59745.0,59744.0,0.011]
["bitfinex","BTCUSD",1723914648908,0.768393,59745.0,59744.0,0.016]
["bitfinex","BTCUSD",1723914649113,0.768393,59745.0,59744.0,0.005]
["bitfinex","BTCUSD",1723914649474,0.125548,59738.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914649612,0.1414,59737.0,59735.0,0.1264615]
["bitfinex","BTCUSD",1723914649824,0.1414,59736.0,59735.0,0.1264615]
["bitfinex","BTCUSD",1723914650438,0.1414,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914650642,0.266952,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914651090,0.266952,59736.0,59735.0,0.0149075]
["bitfinex","BTCUSD",1723914651690,0.266952,59736.0,59735.0,0.0229075]
["bitfinex","BTCUSD",1723914652094,0.266952,59736.0,59735.0,0.0149075]
["bitfinex","BTCUSD",1723914652346,0.518056,59736.0,59735.0,0.0149075]
["bitfinex","BTCUSD",1723914652667,0.518056,59736.0,59735.0,0.0089075]
["bitfinex","BTCUSD",1723914652875,0.76916,59736.0,59735.0,0.0169075]
["bitfinex","BTCUSD",1723914653084,0.518056,59736.0,59735.0,0.0169075]
["bitfinex","BTCUSD",1723914653403,0.266952,59736.0,59735.0,0.0089075]
["bitfinex","BTCUSD",1723914653739,0.518056,59736.0,59735.0,0.0169075]
["bitfinex","BTCUSD",1723914653957,0.518056,59736.0,59735.0,0.0089075]
["bitfinex","BTCUSD",1723914654329,0.518056,59736.0,59735.0,0.0129075]
["bitfinex","BTCUSD",1723914654522,0.518056,59736.0,59735.0,0.0049075]
["bitfinex","BTCUSD",1723914654927,0.1414,59736.0,59735.0,0.0049075]
["bitfinex","BTCUSD",1723914655141,0.1414,59736.0,59735.0,0.1304615]
["bitfinex","BTCUSD",1723914655344,0.1414,59736.0,59735.0,0.1354615]
["bitfinex","BTCUSD",1723914655570,0.1414,59736.0,59735.0,0.0099075]
["bitfinex","BTCUSD",1723914656207,0.1414,59736.0,59735.0,0.1354615]
["bitfinex","BTCUSD",1723914657827,0.266952,59736.0,59735.0,0.0099075]
["bitfinex","BTCUSD",1723914658029,0.518056,59736.0,59735.0,0.0099075]
["bitfinex","BTCUSD",1723914661211,0.76916,59736.0,59735.0,0.0099075]
["bitfinex","BTCUSD",1723914661755,0.518056,59736.0,59735.0,0.0099075]
["bitfinex","BTCUSD",1723914662199,0.518056,59736.0,59735.0,0.0049075]
["bitfinex","BTCUSD",1723914662406,0.1414,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914662609,0.1414,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914662812,0.266952,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914663017,0.518056,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914663386,0.266952,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914664170,0.1414,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914665764,0.266952,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914666984,0.1414,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914668150,0.1415,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914668353,0.1415,59736.0,59735.0,0.1314615]
["bitfinex","BTCUSD",1723914668552,0.1415,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914669190,0.0626,59738.0,59736.0,0.125552]
["bitfinex","BTCUSD",1723914669845,0.0626,59738.0,59737.0,0.12555]
["bitfinex","BTCUSD",1723914670811,0.0626,59738.0,59736.0,0.126552]
["bitfinex","BTCUSD",1723914671375,0.0626,59738.0,59736.0,0.001]
["bitfinex","BTCUSD",1723914671581,0.20625,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723914671783,0.125552,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914671989,0.519956,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914672216,0.77106,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914673153,0.77106,59736.0,59735.0,0.0049075]
["bitfinex","BTCUSD",1723914673634,0.77106,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914673833,0.77106,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914675012,0.519956,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914675226,0.77106,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914675620,0.519956,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914675831,0.77106,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914677010,0.519956,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914677758,0.77106,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914677964,0.519956,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914678373,0.77106,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914679577,1.04837585,59736.0,59735.0,0.0059075]
["bitfinex","BTCUSD",1723914680132,1.04920085,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914680696,1.04920085,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914681095,1.19254203,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914681340,1.29254203,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914681747,1.29354203,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914681951,1.42530485,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914682932,1.47441771,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914683309,1.47543714,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914683510,1.47443714,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914683715,1.42430485,59736.0,59735.0,0.0009075]
["bitfinex","BTCUSD",1723914684048,1.42430485,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914684049,1.50050328,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914684255,1.50050328,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914684256,1.67205782,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914684652,1.67205782,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914685096,1.67205782,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914685097,1.97329411,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914685310,1.72214777,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914685767,1.97325177,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914686152,1.94316339,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914686622,1.94116339,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914686826,2.06643037,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914687176,1.95010885,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914687377,1.50927281,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914687580,1.50527281,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914687791,1.53115973,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914688139,1.50727843,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914688272,1.50927843,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914688665,1.59492883,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914688865,1.5092788,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914689126,1.58442677,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914689272,1.7603828,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914690109,1.58442677,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914690310,1.62956096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914690511,1.8011155,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914690726,2.0522195,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914691132,1.87625576,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914691384,1.8011155,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914691651,2.0522195,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914691825,1.62956096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914692258,1.70470122,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914692611,1.62956096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914693432,1.45306096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914693809,1.70416496,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914693982,1.45306096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914694432,1.35486096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914694634,1.44806096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914694785,1.49916611,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914695368,1.44806096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914695575,1.42506096,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914695972,1.17395696,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914696165,0.92745696,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914697187,0.92645696,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914697392,1.02645696,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914697586,1.02745696,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914697976,1.03345696,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914698516,1.02745696,59736.0,59735.0,0.0019075]
["bitfinex","BTCUSD",1723914698718,1.02745696,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914699077,0.007825,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914699281,0.007825,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914699282,0.384481,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914699434,0.728785,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914699814,0.133377,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914700013,0.384481,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914700751,0.133377,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914700903,0.384481,59736.0,59735.0,0.0819075]
["bitfinex","BTCUSD",1723914703496,0.635585,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914704846,0.886689,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914708445,1.99838114,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914709049,2.14871843,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914709211,1.99838114,59736.0,59735.0,0.0029075]
["bitfinex","BTCUSD",1723914709408,2.24948514,59736.0,59735.0,5e-07]
["bitfinex","BTCUSD",1723914709823,2.39987486,59736.0,59735.0,5e-07]
["bitfinex","BTCUSD",1723914710035,2.39887486,59736.0,59735.0,5e-07]
["bitfinex","BTCUSD",1723914710242,2.13311624,59736.0,59735.0,5e-07]
["bitfinex","BTCUSD",1723914710546,2.13411624,59736.0,59735.0,0.0010005]
["bitfinex","BTCUSD",1723914710762,2.14421723,59736.0,59735.0,0.0010005]
["bitfinex","BTCUSD",1723914710965,2.14521723,59736.0,59735.0,0.0020005]
["bitfinex","BTCUSD",1723914711170,2.31571723,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723914711378,2.32671723,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723914712003,2.31471723,59736.0,59735.0,0.001]
["bitfinex","BTCUSD",1723914712182,2.31471723,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723914712401,2.32871723,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723914712595,2.50027177,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723914712796,2.50027177,59736.0,59734.0,0.0009086]
["bitfinex","BTCUSD",1723914712797,1.813708,59735.0,59734.0,0.0009086]
["bitfinex","BTCUSD",1723914713050,2.33592324,59735.0,59734.0,0.0009086]
["bitfinex","BTCUSD",1723914713670,2.15942324,59735.0,59734.0,0.0009086]
["bitfinex","BTCUSD",1723914714720,2.18742324,59735.0,59734.0,0.0029086]
["bitfinex","BTCUSD",1723914717716,2.35897778,59735.0,59734.0,0.0029086]
["bitfinex","BTCUSD",1723914718661,2.18742324,59735.0,59734.0,0.0029086]
["bitfinex","BTCUSD",1723914718866,2.18742324,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914719805,2.36392324,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914720012,2.19034292,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914720211,2.23135092,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914720413,2.40290546,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914720731,2.39998578,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914722548,2.55033053,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914722700,2.37877599,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914722935,2.3788037,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914725997,2.22843124,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914726155,2.37883283,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914726820,2.22843124,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914728171,2.39697251,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914728420,2.22843124,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914728790,1.95032224,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914729110,1.95432224,59735.0,59734.0,6e-07]
["bitfinex","BTCUSD",1723914729316,1.95432224,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914729526,2.28122383,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914729728,2.1855636,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914730145,2.2085636,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914730335,2.35894917,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914730942,2.2085636,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914731144,2.23483902,59735.0,59734.0,0.0009081]
["bitfinex","BTCUSD",1723914731488,2.48594802,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914731699,2.48777385,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914731893,2.18274849,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914733592,2.00624849,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914736023,2.15660367,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914736225,2.00624849,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914736430,2.15659704,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914736628,2.17780303,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914737152,2.32815246,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914738149,2.00624849,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914739237,1.58841366,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914739462,1.83952266,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914739662,1.84152266,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914740741,1.86452266,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914741126,2.0360772,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914741827,1.37531366,59735.0,59734.0,0.1457001]
["bitfinex","BTCUSD",1723914742034,1.36058079,59735.0,59734.0,0.1457001]
["bitfinex","BTCUSD",1723914742262,1.36258079,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914742661,1.91864047,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914743274,1.79136534,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914743681,2.12446534,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914744124,2.12646534,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914746759,2.30296534,59735.0,59734.0,1e-07]
["bitfinex","BTCUSD",1723914746913,2.30296534,59735.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914746914,1.446079,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914747283,1.63679424,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914747482,1.83838474,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914747660,1.86138474,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914747867,1.71094524,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914748068,1.94404524,59725.0,59724.0,0.04100781]
["bitfinex","BTCUSD",1723914748280,1.95504524,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914748535,2.27703928,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914748905,2.27710346,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914749061,2.14059978,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914749700,2.27713471,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914749901,2.31958017,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914750149,2.16904524,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914750374,2.34554524,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914751251,2.01964524,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914751484,2.17426181,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914751882,2.0334782,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914752500,1.8003782,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914752663,2.0334782,59725.0,59724.0,0.04200781]
["bitfinex","BTCUSD",1723914754281,2.20503274,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914756552,2.26723274,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914756966,2.52683274,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914757172,2.69647535,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914758304,2.52683274,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914759289,2.3552782,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914760095,2.1221782,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914763341,2.29182081,59725.0,59724.0,0.04291531]
["bitfinex","BTCUSD",1723914763554,2.3733292,59725.0,59724.0,0.00942831]
["bitfinex","BTCUSD",1723914763820,2.54488374,59725.0,59724.0,0.00942831]
["bitfinex","BTCUSD",1723914766245,2.71448437,59725.0,59724.0,0.00942831]
["bitfinex","BTCUSD",1723914766457,2.54488374,59725.0,59724.0,0.00942831]
["bitfinex","BTCUSD",1723914766994,0.235,59714.0,59713.0,0.04913246]
["bitfinex","BTCUSD",1723914767249,1.03570724,59714.0,59713.0,0.04913246]
["bitfinex","BTCUSD",1723914767472,1.03570724,59714.0,59711.0,0.072564]
["bitfinex","BTCUSD",1723914767473,0.379807,59712.0,59711.0,0.072564]
["bitfinex","BTCUSD",1723914767713,0.65262025,59712.0,59711.0,0.072564]
["bitfinex","BTCUSD",1723914767907,1.28063724,59712.0,59711.0,0.072564]
["bitfinex","BTCUSD",1723914768218,1.51373724,59712.0,59711.0,0.072564]
["bitfinex","BTCUSD",1723914768571,2.00937603,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914769158,2.16210788,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914769466,2.01137603,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914769799,2.01437603,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914770381,2.01337603,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914770578,2.02737603,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914770801,2.03548749,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914772160,2.5343811,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914772314,2.44599249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914772508,2.59657739,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914772759,2.61057739,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914772959,2.58257739,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914773302,2.59655151,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914773505,2.45999249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914773809,2.41799249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914774007,2.44599249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914775214,2.41799249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914775624,2.44599249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914776011,2.19889249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914776569,2.21289249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914776772,2.22689249,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723914777208,1.563149,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914777396,2.18117721,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914777924,1.71036424,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914778348,1.71236424,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914778583,1.80566424,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914778786,1.95612267,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914778983,1.81966424,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914779571,2.00521878,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914779768,1.83366424,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1723914781414,1.83366424,59711.0,59710.0,0.085275]
["bitfinex","BTCUSD",1723914781588,1.83366424,59711.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914781589,0.235,59708.0,59707.0,0.0638]
["bitfinex","BTCUSD",1723914781799,0.632139,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914782027,0.78335424,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914782261,1.78825824,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914782465,1.79025824,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914782699,1.86294847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914782905,1.95624847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914783646,1.97024847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914784027,2.11024847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914784669,2.10824847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914785730,2.12224847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914786178,2.12424847,59707.0,59706.0,0.009064]
["bitfinex","BTCUSD",1723914790484,2.12424847,59707.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914790485,1.386836,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914790639,1.53605124,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914790840,1.6362944,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914791239,1.53605124,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914791443,1.66259209,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914791671,1.56233867,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914791900,1.57633867,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914792172,1.59941367,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914792544,1.72474524,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914792815,1.73874524,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914793063,1.61341367,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914793644,1.78496821,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914795442,1.60941367,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914795560,1.84271367,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914795757,1.85482136,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914795962,1.84082136,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914796209,1.82882136,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914796412,2.0003759,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914796631,2.0143759,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914797032,2.1625759,59703.0,59702.0,0.009075]
["bitfinex","BTCUSD",1723914798254,2.1625759,59703.0,59702.0,1e-06]
["bitfinex","BTCUSD",1723914798255,2.5903189,59703.0,59702.0,1e-06]
["bitfinex","BTCUSD",1723914798594,2.044605,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723914798746,2.36537478,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723914799128,0.005,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914799350,0.79049924,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914799546,1.04175524,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914799837,2.04677924,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914800768,2.11207924,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914800948,2.28545963,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914801161,1.96570509,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914801352,2.21101028,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914801572,2.06260509,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914801800,2.11390509,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914802000,2.26431028,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914802341,2.41212641,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914802556,2.42612641,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914802958,2.27572122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914803158,2.44012641,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914803388,2.28972122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914803590,2.44012641,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914803998,2.28972122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914804171,2.27572122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914804393,2.28972122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914804788,2.30372122,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723914805976,1.617001,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723914806194,0.390042,59693.0,59692.0,0.009075]
["bitfinex","BTCUSD",1723914806399,1.19311224,59693.0,59692.0,0.009075]
["bitfinex","BTCUSD",1723914806593,0.737638,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914806799,1.3491355,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914807000,1.84936924,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914807478,1.76646924,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914807677,1.85986924,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914807911,2.03142378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914808369,2.04142378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914808936,2.05442378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914810634,1.53415024,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914810954,1.53415024,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914810955,1.63155024,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914811368,1.64134251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914811907,1.54394251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914812126,1.52094251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914812802,1.56534304,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914813415,1.52094251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914813903,1.61434251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914814098,1.63934251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914815012,1.63734251,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914815184,1.76275667,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914816169,1.34386801,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914816394,0.70751224,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914817069,0.95883124,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914817675,1.05883124,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914819973,1.10899334,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914820207,1.05883124,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914822164,1.02883124,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914822374,1.05883124,59685.0,59684.0,0.158575]
["bitfinex","BTCUSD",1723914826208,1.05883124,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914826209,1.63565212,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914826336,1.58545366,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914826533,1.51015024,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914827241,1.61055525,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914827440,1.63355525,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914827675,1.65865212,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914828284,1.63358223,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914828486,1.53315024,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914829723,1.84700478,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914830052,2.10232378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723914833466,1.361142,59674.0,59673.0,0.0499192]
["bitfinex","BTCUSD",1723914833673,1.69606149,59674.0,59673.0,0.0499192]
["bitfinex","BTCUSD",1723914833959,1.131183,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914834344,1.15739824,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914834550,1.20759728,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914834983,1.15739824,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914835197,1.20759728,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914835394,1.35719824,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914835604,1.23059728,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723914836266,0.90602424,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914836633,0.879809,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914838676,0.377061,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914840182,0.125687,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914840503,0.377061,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914841315,0.628435,59672.0,59671.0,0.1415]
["bitfinex","BTCUSD",1723914842517,0.628435,59672.0,59671.0,0.1424086]
["bitfinex","BTCUSD",1723914845716,0.879809,59672.0,59671.0,0.1424086]
["bitfinex","BTCUSD",1723914845964,0.93627566,59672.0,59671.0,0.1424086]
["bitfinex","BTCUSD",1723914846296,0.879809,59672.0,59671.0,0.1424086]
["bitfinex","BTCUSD",1723914849197,0.628435,59672.0,59671.0,0.1424086]
["bitfinex","BTCUSD",1723914855818,1.23278919,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914856017,1.48763288,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914856216,1.53457819,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914856390,1.59817819,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914856602,1.59617819,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914857222,1.42462365,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914857423,1.24321884,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914857601,1.13861884,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914858045,1.13161884,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914858373,1.02704965,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914858501,1.03682821,59672.0,59671.0,0.0011086]
["bitfinex","BTCUSD",1723914859481,1.1023897,59672.0,59671.0,0.0771086]
["bitfinex","BTCUSD",1723914859668,1.07727535,59672.0,59671.0,0.0771086]
["bitfinex","BTCUSD",1723914859810,1.02704965,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914860439,1.07727535,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914860960,1.02704965,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914862730,1.02704965,59672.0,59671.0,0.0601086]
["bitfinex","BTCUSD",1723914863707,1.026848,59672.0,59671.0,0.0601086]
["bitfinex","BTCUSD",1723914863952,1.169848,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914866733,1.26821445,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914866906,1.18021445,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914867108,1.18021473,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914867405,1.2053366,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914868040,1.10222067,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914869228,1.026848,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914869433,1.07711271,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914871503,1.07712513,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914871705,1.1022637,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914880405,1.1030897,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914883755,1.1804897,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914884126,1.2415897,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914884611,1.26672827,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914885191,1.43828281,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914886400,1.43833061,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914886603,1.29186684,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914886965,1.54324084,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914887408,1.56724084,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914887635,1.441548,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914888911,1.429548,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914889110,1.443548,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914889223,1.86847654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914889422,1.86147654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914889624,1.87547654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914889852,1.88947654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914890258,1.62410254,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914890532,1.59610254,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914890764,1.62410254,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914891251,1.71750254,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914891479,1.86833394,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914892368,1.71750254,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914892568,1.85439225,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914892811,1.95487654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914893054,1.96887654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914893239,1.67883683,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914893442,1.69283683,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914893855,1.531948,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914894051,1.783322,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914894293,1.797322,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914894724,1.96887654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914897237,1.95487654,59672.0,59671.0,0.0001086]
["bitfinex","BTCUSD",1723914897437,2.36905054,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914897753,2.13350237,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914898199,1.84340166,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914898418,1.84157583,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914898645,1.687922,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914899055,1.703922,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914899263,1.797322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914899979,1.783322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914900207,1.89382898,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914900728,1.89182898,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914900979,1.90382898,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914901425,1.90782898,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914901655,1.793322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914901888,1.795322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914902114,1.797322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914902829,1.793322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914903057,1.795322,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914903367,1.96687654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914903470,1.96487654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914903938,1.96687654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914904139,1.96487654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914905341,2.14167654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914905549,2.14367654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914906110,2.14567654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914906320,2.13167654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914906764,2.14567654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914906967,2.13167654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914907194,2.14567654,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914908129,1.970122,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914908337,1.971122,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914908510,1.972122,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914908718,1.880722,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914909326,1.310048,59672.0,59671.0,6e-07]
["bitfinex","BTCUSD",1723914909532,1.187048,59672.0,59671.0,0.0655006]
["bitfinex","BTCUSD",1723914909932,1.31260626,59672.0,59671.0,0.0655006]
["bitfinex","BTCUSD",1723914910181,1.28749152,59672.0,59671.0,0.0655006]
["bitfinex","BTCUSD",1723914910312,1.27349152,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914910527,1.25949152,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914910733,1.28749152,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914910947,1.41049152,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914911169,1.286048,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914911394,1.286048,59672.0,59671.0,0.2288206]
["bitfinex","BTCUSD",1723914911595,0.934674,59672.0,59671.0,0.2288206]
["bitfinex","BTCUSD",1723914912152,0.920674,59672.0,59671.0,0.2288206]
["bitfinex","BTCUSD",1723914912410,0.934674,59672.0,59671.0,0.2288206]
["bitfinex","BTCUSD",1723914912990,1.034674,59672.0,59671.0,0.2288206]
["bitfinex","BTCUSD",1723914913556,1.286048,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914913765,1.54085655,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914913966,1.61619342,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914914171,1.40949716,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914914419,1.38438375,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914914594,1.309048,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914914796,1.38438375,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914914995,1.309048,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914915324,1.35927037,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914917759,1.309048,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914918094,1.08489829,59672.0,59671.0,0.2245206]
["bitfinex","BTCUSD",1723914919741,1.034674,59672.0,59671.0,0.2245206]
["bitfinex","BTCUSD",1723914921254,1.034674,59672.0,59671.0,0.1493206]
["bitfinex","BTCUSD",1723914921462,1.034674,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914921463,1.10790412,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914921664,1.309048,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914922414,1.542548,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914923348,1.61789953,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914924986,1.291174,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914925184,1.39162258,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914925388,1.291174,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914925569,1.542548,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914925969,1.291174,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914926188,1.36653254,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914926390,1.36653254,59672.0,59671.0,0.1590206]
["bitfinex","BTCUSD",1723914926391,1.11003254,59672.0,59671.0,0.1590206]
["bitfinex","BTCUSD",1723914926600,1.11003254,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914927017,1.08491365,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914929656,1.034674,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914930239,1.08491727,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914930528,1.034674,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914932167,1.08491704,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914932589,1.034674,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914933889,1.128074,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914935371,1.17831444,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914935552,1.128074,59672.0,59671.0,0.2236206]
["bitfinex","BTCUSD",1723914935953,1.128074,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914936650,1.36204492,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914936854,1.38716544,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914937064,1.4558118,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914937235,1.50393095,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914937708,1.52905056,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914937916,1.483648,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914938062,1.6092588,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914938270,1.547648,59672.0,59671.0,0.0838206]
["bitfinex","BTCUSD",1723914938477,1.547648,59672.0,59659.0,0.04975743]
["bitfinex","BTCUSD",1723914938478,1.361408,59660.0,59659.0,0.04975743]
["bitfinex","BTCUSD",1723914938684,0.377167,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914938894,0.95655283,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914939099,0.90629765,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914939300,0.95654622,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914939455,0.90629765,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914939655,0.93030557,59655.0,59654.0,0.0612]
["bitfinex","BTCUSD",1723914939856,0.03,59654.0,59652.0,0.0763]
["bitfinex","BTCUSD",1723914940065,1.203475,59654.0,59652.0,0.0612]
["bitfinex","BTCUSD",1723914941109,1.454925,59654.0,59652.0,0.0612]
["bitfinex","BTCUSD",1723914941517,1.363525,59654.0,59652.0,0.0612]
["bitfinex","BTCUSD",1723914942111,1.367525,59654.0,59652.0,0.0612]
["bitfinex","BTCUSD",1723914943259,1.116075,59654.0,59652.0,0.0612]
["bitfinex","BTCUSD",1723914947473,1.116075,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914949633,1.571725,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914949769,1.631725,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914949975,1.65797465,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914950381,1.65997465,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914950821,1.66197465,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914951240,1.91342465,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914951463,1.78346092,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914951820,1.78546275,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914952023,1.78346275,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914952227,1.88381374,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914952437,1.76232564,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914952812,1.75832564,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914953209,2.36213018,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914953419,2.26177919,59654.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914953819,1.136561,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914954024,1.42601065,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914954359,1.59756519,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914954591,1.84902319,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914955182,1.91106865,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914955404,2.03636708,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723914955645,0.256471,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914955874,0.80012665,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914956076,1.67753965,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914956277,2.00525632,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914956649,2.1555866,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914957028,2.3463866,59649.0,59648.0,3e-07]
["bitfinex","BTCUSD",1723914957256,2.3463866,59649.0,59646.0,3e-07]
["bitfinex","BTCUSD",1723914957257,2.046413,59647.0,59646.0,3e-07]
["bitfinex","BTCUSD",1723914957462,2.23986265,59647.0,59646.0,3e-07]
["bitfinex","BTCUSD",1723914957663,2.23986265,59647.0,59639.0,0.009086]
["bitfinex","BTCUSD",1723914957664,0.486509,59640.0,59639.0,0.009086]
["bitfinex","BTCUSD",1723914957851,0.859855,59632.0,59631.0,0.04951513]
["bitfinex","BTCUSD",1723914958037,1.630139,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723914958390,1.010397,59632.0,59631.0,0.1485]
["bitfinex","BTCUSD",1723914959516,1.48963505,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723914959748,1.43924695,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723914959952,1.37484695,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723914960596,1.02250495,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723914960796,1.02250495,59632.0,59631.0,0.0831]
["bitfinex","BTCUSD",1723914960797,0.157771,59632.0,59631.0,0.0831]
["bitfinex","BTCUSD",1723914960998,0.409313,59632.0,59631.0,0.0831]
["bitfinex","BTCUSD",1723914961208,0.660855,59632.0,59631.0,0.0831]
["bitfinex","BTCUSD",1723914961625,0.912397,59632.0,59631.0,0.0831]
["bitfinex","BTCUSD",1723914962264,1.4203787,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914962469,1.5433787,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914962674,1.5453787,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914962896,1.5433787,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914963306,1.7949207,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914964006,1.7969207,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914965042,2.0305207,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914966514,2.0567849,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914967375,2.0527849,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914967791,2.0547849,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914967997,2.0567849,59632.0,59631.0,0.0011075]
["bitfinex","BTCUSD",1723914968407,2.3063269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914968846,2.3223269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914969240,2.3083269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914969660,2.3223269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914970069,2.3083269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914970284,2.4851269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914970623,2.3223269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914971591,2.3083269,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723914972340,0.23,59613.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914972551,0.37844,59612.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914972716,0.981694,59612.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914972894,1.004694,59612.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914973092,1.03101838,59612.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914973730,0.77839138,59612.0,59611.0,0.009275]
["bitfinex","BTCUSD",1723914973950,0.77839138,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914974913,0.75539138,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914975164,0.50376438,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914975401,0.75539138,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914975642,0.76839138,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914975880,0.86199138,59612.0,59611.0,0.087075]
["bitfinex","BTCUSD",1723914976121,0.59736438,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914976355,0.319413,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914976575,0.232813,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914976796,0.107,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914977203,0.007,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914977404,0.007,59612.0,59611.0,0.27799]
["bitfinex","BTCUSD",1723914977641,0.007,59612.0,59611.0,0.152175]
["bitfinex","BTCUSD",1723914977807,0.007,59612.0,59611.0,0.529621]
["bitfinex","BTCUSD",1723914978667,0.007,59612.0,59611.0,0.781252]
["bitfinex","BTCUSD",1723914978825,0.03,59622.0,59619.0,0.0652]
["bitfinex","BTCUSD",1723914979039,0.03,59622.0,59619.0,0.125796]
["bitfinex","BTCUSD",1723914979210,0.03616665,59631.0,59615.0,0.00335444]
["bitfinex","BTCUSD",1723914979211,0.02631888,59631.0,59620.0,0.1409]
["bitfinex","BTCUSD",1723914979410,0.03,59632.0,59627.0,0.0652]
["bitfinex","BTCUSD",1723914979619,0.125773,59631.0,59630.0,0.1409]
["bitfinex","BTCUSD",1723914979808,0.125779,59629.0,59625.0,0.125785]
["bitfinex","BTCUSD",1723914980214,0.125779,59629.0,59626.0,0.266683]
["bitfinex","BTCUSD",1723914980583,0.125779,59629.0,59623.0,0.251578]
["bitfinex","BTCUSD",1723914980584,0.03,59632.0,59628.0,0.0652]
["bitfinex","BTCUSD",1723914980796,0.03,59632.0,59629.0,0.266676]
["bitfinex","BTCUSD",1723914981018,0.03,59632.0,59630.0,0.1409]
["bitfinex","BTCUSD",1723914981428,0.03,59632.0,59631.0,0.1409]
["bitfinex","BTCUSD",1723914981837,0.251535,59634.0,59631.0,0.0652]
["bitfinex","BTCUSD",1723914982124,0.125769,59633.0,59632.0,0.0757]
["bitfinex","BTCUSD",1723914984428,0.377307,59633.0,59632.0,0.0757]
["bitfinex","BTCUSD",1723914985274,0.382307,59633.0,59632.0,0.0757]
["bitfinex","BTCUSD",1723914986570,0.382307,59633.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914986571,0.25158,59623.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914986781,0.62895,59623.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914986984,0.377376,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914987209,0.62896,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914987379,0.880544,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914987597,0.754752,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914987735,0.880544,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914988781,0.62896,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914989454,0.62996,59622.0,59621.0,0.0662]
["bitfinex","BTCUSD",1723914989868,0.62896,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914990419,0.62996,59622.0,59621.0,0.0652]
["bitfinex","BTCUSD",1723914991779,0.125805,59616.0,59612.0,0.605413]
["bitfinex","BTCUSD",1723914991979,0.125806,59616.0,59613.0,0.1378]
["bitfinex","BTCUSD",1723914992278,0.251608,59617.0,59613.0,0.1378]
["bitfinex","BTCUSD",1723914993000,0.125803,59617.0,59613.0,0.26361]
["bitfinex","BTCUSD",1723914993723,0.125803,59617.0,59613.0,0.26461]
["bitfinex","BTCUSD",1723914994316,0.03,59618.0,59614.0,0.1378]
["bitfinex","BTCUSD",1723914994463,0.125794,59621.0,59620.0,0.1378]
["bitfinex","BTCUSD",1723914995070,0.628972,59621.0,59620.0,0.1378]
["bitfinex","BTCUSD",1723914996105,0.377383,59621.0,59620.0,0.1378]
["bitfinex","BTCUSD",1723914996303,0.378383,59621.0,59620.0,0.1378]
["bitfinex","BTCUSD",1723914997949,0.125797,59620.0,59615.0,0.125806]
["bitfinex","BTCUSD",1723914998150,0.125809,59615.0,59614.0,0.0646]
["bitfinex","BTCUSD",1723914999064,0.251606,59617.0,59614.0,0.0646]
["bitfinex","BTCUSD",1723914999266,0.125805,59616.0,59614.0,0.0646]
["bitfinex","BTCUSD",1723914999711,0.125807,59615.0,59614.0,0.0646]
["bitfinex","BTCUSD",1723914999924,0.629035,59615.0,59614.0,0.0646]
["bitfinex","BTCUSD",1723915001188,0.630035,59615.0,59614.0,0.0656]
["bitfinex","BTCUSD",1723915002180,0.001,59615.0,59614.0,0.267809]
["bitfinex","BTCUSD",1723915002684,0.001,59615.0,59614.0,0.27116344]
["bitfinex","BTCUSD",1723915003707,0.001,59615.0,59614.0,0.142]
["bitfinex","BTCUSD",1723915003966,0.001,59615.0,59614.0,0.771045]
["bitfinex","BTCUSD",1723915004255,0.001,59615.0,59614.0,0.630045]
["bitfinex","BTCUSD",1723915004471,0.001,59615.0,59614.0,0.0656]
["bitfinex","BTCUSD",1723915004472,0.126807,59615.0,59614.0,0.0656]
["bitfinex","BTCUSD",1723915005371,0.630035,59615.0,59614.0,0.0656]
["bitfinex","BTCUSD",1723915005593,0.630035,59615.0,59614.0,0.001]
["bitfinex","BTCUSD",1723915005793,0.705135,59615.0,59614.0,0.001]
["bitfinex","BTCUSD",1723915009008,0.630035,59615.0,59614.0,0.001]
["bitfinex","BTCUSD",1723915012622,0.630035,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723915014247,0.630035,59615.0,59614.0,0.0783086]
["bitfinex","BTCUSD",1723915014600,0.630035,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723915020036,0.630035,59615.0,59614.0,0.0652086]
["bitfinex","BTCUSD",1723915020440,0.001,59615.0,59614.0,0.1421086]
["bitfinex","BTCUSD",1723915020694,0.001,59615.0,59614.0,0.145463]
["bitfinex","BTCUSD",1723915020891,0.001,59615.0,59614.0,0.271272]
["bitfinex","BTCUSD",1723915021629,0.001,59615.0,59614.0,0.79576794]
["bitfinex","BTCUSD",1723915021972,0.001,59615.0,59614.0,1.0261258]
["bitfinex","BTCUSD",1723915022179,0.001,59615.0,59614.0,1.04738561]
["bitfinex","BTCUSD",1723915022586,0.001,59615.0,59614.0,1.04403141]
["bitfinex","BTCUSD",1723915022793,0.000826,59622.0,59621.0,0.265994]
["bitfinex","BTCUSD",1723915023400,0.000826,59622.0,59621.0,0.1402]
["bitfinex","BTCUSD",1723915023829,0.126618,59622.0,59621.0,0.0633]
["bitfinex","BTCUSD",1723915024036,0.125796,59620.0,59618.0,0.0633]
["bitfinex","BTCUSD",1723915025641,0.125798,59619.0,59618.0,0.0683]
["bitfinex","BTCUSD",1723915026064,0.658992,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1723915026668,0.990589,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1723915026919,1.01685069,59619.0,59618.0,0.005]
["bitfinex","BTCUSD",1723915027597,1.01685069,59619.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915027598,0.880649,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915027802,0.90691069,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915029876,1.04471069,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915030489,1.09494593,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915030913,1.09594593,59615.0,59614.0,0.0069086]
["bitfinex","BTCUSD",1723915031119,1.04571069,59615.0,59614.0,0.0069086]
["bitfinex","BTCUSD",1723915031334,1.09594593,59615.0,59614.0,0.0069086]
["bitfinex","BTCUSD",1723915031535,1.09494593,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915031743,0.45891793,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723915031992,0.45891793,59615.0,59614.0,0.0676086]
["bitfinex","BTCUSD",1723915031993,0.130807,59615.0,59614.0,0.0676086]
["bitfinex","BTCUSD",1723915032260,0.005,59615.0,59614.0,0.0676086]
["bitfinex","BTCUSD",1723915032464,0.130807,59615.0,59614.0,0.0676086]
["bitfinex","BTCUSD",1723915033320,0.005,59615.0,59614.0,0.1934176]
["bitfinex","BTCUSD",1723915033521,0.005,59615.0,59614.0,0.44838994]
["bitfinex","BTCUSD",1723915033728,0.03,59619.0,59614.0,0.1924176]
["bitfinex","BTCUSD",1723915033970,0.125804,59617.0,59614.0,0.0666086]
["bitfinex","BTCUSD",1723915034313,0.125804,59617.0,59614.0,0.1924166]
["bitfinex","BTCUSD",1723915034492,0.125801,59618.0,59614.0,0.1924166]
["bitfinex","BTCUSD",1723915034852,0.125803,59617.0,59614.0,0.1924166]
["bitfinex","BTCUSD",1723915035280,0.125801,59618.0,59614.0,0.1924166]
["bitfinex","BTCUSD",1723915035475,0.125804,59617.0,59614.0,0.0666086]
["bitfinex","BTCUSD",1723915035678,0.125804,59617.0,59614.0,0.1924166]
["bitfinex","BTCUSD",1723915036243,0.125801,59618.0,59615.0,0.125807]
["bitfinex","BTCUSD",1723915036852,0.125801,59618.0,59614.0,0.0666086]
["bitfinex","BTCUSD",1723915036853,0.125804,59617.0,59614.0,0.0666086]
["bitfinex","BTCUSD",1723915037045,0.125804,59617.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915037249,0.251602,59618.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915037250,0.125805,59616.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915039115,0.125807,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915039282,0.125805,59616.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915039921,0.126805,59616.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915040326,0.629035,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915041891,0.155799,59619.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915042696,0.125801,59618.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915042893,0.03,59619.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915042894,0.1558,59619.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915044083,0.03,59619.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915044492,0.034,59619.0,59614.0,0.1267176]
["bitfinex","BTCUSD",1723915044676,0.034,59619.0,59616.0,0.125804]
["bitfinex","BTCUSD",1723915044893,0.034,59619.0,59616.0,0.0603]
["bitfinex","BTCUSD",1723915045532,0.034,59619.0,59616.0,0.186104]
["bitfinex","BTCUSD",1723915045739,0.03,59619.0,59616.0,0.186104]
["bitfinex","BTCUSD",1723915045952,0.034,59619.0,59618.0,0.1258]
["bitfinex","BTCUSD",1723915046164,0.004,59619.0,59618.0,0.46275533]
["bitfinex","BTCUSD",1723915046365,0.004,59619.0,59618.0,0.771302]
["bitfinex","BTCUSD",1723915046569,0.004,59619.0,59618.0,1.022903]
["bitfinex","BTCUSD",1723915047358,0.000826,59622.0,59621.0,0.628972]
["bitfinex","BTCUSD",1723915047888,0.000826,59622.0,59621.0,0.710972]
["bitfinex","BTCUSD",1723915048511,0.001826,59622.0,59621.0,0.717972]
["bitfinex","BTCUSD",1723915050010,0.001826,59622.0,59621.0,1.029861]
["bitfinex","BTCUSD",1723915050230,0.001826,59622.0,59621.0,1.3037079]
["bitfinex","BTCUSD",1723915050867,0.001826,59622.0,59621.0,1.3027079]
["bitfinex","BTCUSD",1723915051068,0.000826,59622.0,59621.0,1.2957079]
["bitfinex","BTCUSD",1723915051276,0.000826,59622.0,59621.0,1.3027079]
["bitfinex","BTCUSD",1723915051484,0.001826,59622.0,59621.0,1.3027079]
["bitfinex","BTCUSD",1723915053721,0.001826,59622.0,59621.0,1.30270674]
["bitfinex","BTCUSD",1723915054099,0.001826,59622.0,59621.0,1.30370674]
["bitfinex","BTCUSD",1723915055129,0.001826,59622.0,59621.0,1.30270674]
["bitfinex","BTCUSD",1723915055682,0.001826,59622.0,59621.0,1.30370674]
["bitfinex","BTCUSD",1723915056240,0.001826,59622.0,59621.0,1.30570674]
["bitfinex","BTCUSD",1723915057651,0.001826,59622.0,59621.0,1.28145]
["bitfinex","BTCUSD",1723915057933,0.001826,59622.0,59621.0,1.30270666]
["bitfinex","BTCUSD",1723915058139,0.001826,59622.0,59621.0,1.28145]
["bitfinex","BTCUSD",1723915058361,0.001826,59622.0,59621.0,1.30270666]
["bitfinex","BTCUSD",1723915060630,0.001826,59622.0,59621.0,1.30361526]
["bitfinex","BTCUSD",1723915060832,0.001826,59622.0,59621.0,1.30461526]
["bitfinex","BTCUSD",1723915061230,0.001826,59622.0,59621.0,1.34013136]
["bitfinex","BTCUSD",1723915061502,0.001826,59622.0,59621.0,1.30661526]
["bitfinex","BTCUSD",1723915062148,0.001826,59622.0,59621.0,1.2853586]
["bitfinex","BTCUSD",1723915062355,0.001826,59622.0,59621.0,1.30661387]
["bitfinex","BTCUSD",1723915062769,0.001826,59622.0,59621.0,1.30361387]
["bitfinex","BTCUSD",1723915066217,0.001826,59622.0,59621.0,1.30361393]
["bitfinex","BTCUSD",1723915066822,0.001826,59622.0,59621.0,1.30461393]
["bitfinex","BTCUSD",1723915067095,0.001826,59622.0,59621.0,1.30661393]
["bitfinex","BTCUSD",1723915069457,0.001826,59622.0,59621.0,1.30361393]
["bitfinex","BTCUSD",1723915069662,0.001826,59622.0,59621.0,1.30461393]
["bitfinex","BTCUSD",1723915069913,0.001826,59622.0,59621.0,1.30661393]
["bitfinex","BTCUSD",1723915070783,0.001826,59622.0,59621.0,1.30661391]
["bitfinex","BTCUSD",1723915071398,0.001826,59622.0,59621.0,1.34213008]
["bitfinex","BTCUSD",1723915076286,0.001826,59622.0,59621.0,1.2853586]
["bitfinex","BTCUSD",1723915076500,0.001826,59622.0,59621.0,1.34213008]
["bitfinex","BTCUSD",1723915077387,0.001826,59622.0,59621.0,1.33913008]
["bitfinex","BTCUSD",1723915078298,0.001826,59622.0,59621.0,1.37004124]
["bitfinex","BTCUSD",1723915079055,0.001826,59622.0,59621.0,1.37004094]
["bitfinex","BTCUSD",1723915080553,0.084226,59622.0,59621.0,0.02916391]
["bitfinex","BTCUSD",1723915080765,0.084226,59622.0,59621.0,0.0079086]
["bitfinex","BTCUSD",1723915081389,0.210018,59622.0,59621.0,0.0079086]
["bitfinex","BTCUSD",1723915081590,0.084226,59622.0,59621.0,0.0079086]
["bitfinex","BTCUSD",1723915081796,0.210018,59622.0,59621.0,0.0079086]
["bitfinex","BTCUSD",1723915082822,0.461602,59622.0,59621.0,0.0079086]
["bitfinex","BTCUSD",1723915083486,0.460602,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915083887,0.712186,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915084092,0.712186,59622.0,59621.0,0.0049086]
["bitfinex","BTCUSD",1723915084296,0.460602,59622.0,59621.0,0.0049086]
["bitfinex","BTCUSD",1723915084511,0.460602,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915084977,0.460602,59622.0,59621.0,0.0029086]
["bitfinex","BTCUSD",1723915085389,0.460602,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915086447,0.209018,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915086665,0.083226,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915086892,0.083226,59622.0,59621.0,0.13005665]
["bitfinex","BTCUSD",1723915087109,0.083226,59622.0,59621.0,0.00426265]
["bitfinex","BTCUSD",1723915087323,0.083226,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915088238,0.083226,59622.0,59621.0,0.0029086]
["bitfinex","BTCUSD",1723915088738,0.083226,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915089149,0.083226,59622.0,59621.0,0.1307026]
["bitfinex","BTCUSD",1723915089363,0.083226,59622.0,59621.0,0.0049086]
["bitfinex","BTCUSD",1723915089807,0.000826,59622.0,59621.0,0.6338806]
["bitfinex","BTCUSD",1723915090245,0.000826,59622.0,59621.0,0.80013714]
["bitfinex","BTCUSD",1723915090466,0.000826,59622.0,59621.0,1.05172614]
["bitfinex","BTCUSD",1723915090682,0.000826,59622.0,59621.0,1.05072614]
["bitfinex","BTCUSD",1723915091334,0.000826,59622.0,59621.0,1.04672614]
["bitfinex","BTCUSD",1723915091561,0.001826,59622.0,59621.0,1.05972614]
["bitfinex","BTCUSD",1723915092728,0.001826,59622.0,59621.0,1.06072614]
["bitfinex","BTCUSD",1723915092948,0.001826,59622.0,59621.0,1.05972614]
["bitfinex","BTCUSD",1723915094053,0.001826,59622.0,59621.0,0.03516514]
["bitfinex","BTCUSD",1723915094054,0.769786,59622.0,59621.0,0.03516514]
["bitfinex","BTCUSD",1723915094248,0.769786,59622.0,59621.0,0.0139086]
["bitfinex","BTCUSD",1723915094447,1.12137,59622.0,59621.0,0.0139086]
["bitfinex","BTCUSD",1723915094658,1.12137,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915094875,1.13020615,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915095084,1.13120615,59622.0,59621.0,0.0099086]
["bitfinex","BTCUSD",1723915095507,1.13020615,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915095931,1.13020615,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915099435,1.12037,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915112548,0.868786,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915112965,1.12037,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915113374,0.000826,59622.0,59621.0,0.1277026]
["bitfinex","BTCUSD",1723915113591,0.126618,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915113817,0.000826,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915114019,0.000826,59622.0,59621.0,0.7091806]
["bitfinex","BTCUSD",1723915114424,0.000826,59622.0,59621.0,0.8635806]
["bitfinex","BTCUSD",1723915114839,0.000826,59622.0,59621.0,1.13742167]
["bitfinex","BTCUSD",1723915115058,0.000826,59622.0,59621.0,1.13942167]
["bitfinex","BTCUSD",1723915115327,0.000826,59622.0,59621.0,1.13542167]
["bitfinex","BTCUSD",1723915115532,0.001826,59622.0,59621.0,1.18192376]
["bitfinex","BTCUSD",1723915115947,0.000826,59622.0,59621.0,1.07742376]
["bitfinex","BTCUSD",1723915116357,0.001826,59622.0,59621.0,1.05392167]
["bitfinex","BTCUSD",1723915122458,0.001826,59622.0,59621.0,1.05391261]
["bitfinex","BTCUSD",1723915123592,0.001826,59622.0,59621.0,1.0326696]
["bitfinex","BTCUSD",1723915123808,0.001826,59622.0,59621.0,1.05391148]
["bitfinex","BTCUSD",1723915124441,0.001826,59622.0,59621.0,0.47243348]
["bitfinex","BTCUSD",1723915124646,0.001826,59622.0,59621.0,0.4511916]
["bitfinex","BTCUSD",1723915124876,0.001826,59622.0,59621.0,0.1387026]
["bitfinex","BTCUSD",1723915125099,0.001826,59622.0,59621.0,0.3902916]
["bitfinex","BTCUSD",1723915125972,0.001826,59622.0,59621.0,0.6418806]
["bitfinex","BTCUSD",1723915128357,0.001826,59622.0,59621.0,1.05790667]
["bitfinex","BTCUSD",1723915128974,0.001826,59622.0,59621.0,1.05690667]
["bitfinex","BTCUSD",1723915129386,0.001826,59622.0,59621.0,1.05790667]
["bitfinex","BTCUSD",1723915130415,0.001826,59622.0,59621.0,1.05990667]
["bitfinex","BTCUSD",1723915130692,0.001826,59622.0,59621.0,1.2902586]
["bitfinex","BTCUSD",1723915131106,0.001826,59622.0,59621.0,1.31149343]
["bitfinex","BTCUSD",1723915131779,0.001826,59622.0,59621.0,1.30849343]
["bitfinex","BTCUSD",1723915131980,0.001826,59622.0,59621.0,1.05690443]
["bitfinex","BTCUSD",1723915132189,0.001826,59622.0,59621.0,1.05790443]
["bitfinex","BTCUSD",1723915132401,0.001826,59622.0,59621.0,1.23345897]
["bitfinex","BTCUSD",1723915132610,0.001826,59622.0,59621.0,1.48504797]
["bitfinex","BTCUSD",1723915133920,0.001826,59622.0,59621.0,1.48104797]
["bitfinex","BTCUSD",1723915134576,0.001826,59622.0,59621.0,1.48304797]
["bitfinex","BTCUSD",1723915134781,0.001826,59622.0,59621.0,1.48504797]
["bitfinex","BTCUSD",1723915134986,0.001826,59622.0,59621.0,1.52053686]
["bitfinex","BTCUSD",1723915135792,0.001826,59622.0,59621.0,1.51853686]
["bitfinex","BTCUSD",1723915136000,0.001826,59622.0,59621.0,1.26394786]
["bitfinex","BTCUSD",1723915136470,0.001826,59622.0,59621.0,1.26395389]
["bitfinex","BTCUSD",1723915137292,0.001826,59622.0,59621.0,0.9812093]
["bitfinex","BTCUSD",1723915138127,0.001826,59622.0,59621.0,1.15376384]
["bitfinex","BTCUSD",1723915138344,0.001826,59622.0,59621.0,1.15276384]
["bitfinex","BTCUSD",1723915138557,0.001826,59622.0,59621.0,1.01669751]
["bitfinex","BTCUSD",1723915138766,0.001826,59622.0,59621.0,0.9812093]
["bitfinex","BTCUSD",1723915140402,0.001826,59622.0,59621.0,1.26875392]
["bitfinex","BTCUSD",1723915140603,0.001826,59622.0,59621.0,1.09219938]
["bitfinex","BTCUSD",1723915141872,0.001826,59622.0,59621.0,1.0354696]
["bitfinex","BTCUSD",1723915142078,0.001826,59622.0,59621.0,1.18570538]
["bitfinex","BTCUSD",1723915146171,0.001826,59622.0,59621.0,1.18570454]
["bitfinex","BTCUSD",1723915146618,0.001826,59622.0,59621.0,1.18569811]
["bitfinex","BTCUSD",1723915147255,0.001826,59622.0,59621.0,1.18569573]
["bitfinex","BTCUSD",1723915148069,0.001826,59622.0,59621.0,1.18569707]
["bitfinex","BTCUSD",1723915150301,0.001826,59622.0,59621.0,1.1289696]
["bitfinex","BTCUSD",1723915150494,0.001826,59622.0,59621.0,1.18568703]
["bitfinex","BTCUSD",1723915153344,0.001826,59622.0,59621.0,1.18569395]
["bitfinex","BTCUSD",1723915154346,0.001826,59622.0,59621.0,1.1289696]
["bitfinex","BTCUSD",1723915154700,0.001826,59622.0,59621.0,1.18569586]
["bitfinex","BTCUSD",1723915155050,0.137526,59622.0,59621.0,0.19542886]
["bitfinex","BTCUSD",1723915155398,0.137526,59622.0,59621.0,0.41152997]
["bitfinex","BTCUSD",1723915155550,0.137526,59622.0,59621.0,0.66311897]
["bitfinex","BTCUSD",1723915155955,0.137526,59622.0,59621.0,0.41153698]
["bitfinex","BTCUSD",1723915158332,0.137526,59622.0,59621.0,0.3902916]
["bitfinex","BTCUSD",1723915158738,0.137526,59622.0,59621.0,0.41153445]
["bitfinex","BTCUSD",1723915163144,0.137526,59622.0,59621.0,0.1387026]
["bitfinex","BTCUSD",1723915163354,0.137526,59622.0,59621.0,0.15995302]
["bitfinex","BTCUSD",1723915163565,0.137526,59622.0,59621.0,0.41154202]
["bitfinex","BTCUSD",1723915163780,0.137526,59622.0,59621.0,0.66313102]
["bitfinex","BTCUSD",1723915164028,0.076826,59622.0,59621.0,0.66313102]
["bitfinex","BTCUSD",1723915164655,0.001826,59622.0,59621.0,0.72493102]
["bitfinex","BTCUSD",1723915166055,0.001826,59622.0,59621.0,0.72492686]
["bitfinex","BTCUSD",1723915167082,0.001826,59622.0,59621.0,0.7036806]
["bitfinex","BTCUSD",1723915167296,0.001826,59622.0,59621.0,0.72492652]
["bitfinex","BTCUSD",1723915168383,0.001826,59622.0,59621.0,0.76042696]
["bitfinex","BTCUSD",1723915171106,0.001826,59622.0,59621.0,1.01201596]
["bitfinex","BTCUSD",1723915171990,0.001826,59622.0,59621.0,1.01201434]
["bitfinex","BTCUSD",1723915174861,0.001826,59622.0,59621.0,1.09371434]
["bitfinex","BTCUSD",1723915175065,0.001826,59622.0,59621.0,1.39560744]
["bitfinex","BTCUSD",1723915175270,0.001826,59622.0,59621.0,2.02088114]
["bitfinex","BTCUSD",1723915175441,0.001826,59622.0,59621.0,2.12148935]
["bitfinex","BTCUSD",1723915175643,0.001826,59622.0,59621.0,2.12347094]
["bitfinex","BTCUSD",1723915176086,0.001826,59622.0,59621.0,2.12547094]
["bitfinex","BTCUSD",1723915176709,0.000826,59622.0,59621.0,2.11347094]
["bitfinex","BTCUSD",1723915176954,0.001826,59622.0,59621.0,2.12747094]
["bitfinex","BTCUSD",1723915177929,0.001826,59622.0,59621.0,2.12347094]
["bitfinex","BTCUSD",1723915178482,0.000826,59622.0,59621.0,2.10947094]
["bitfinex","BTCUSD",1723915178683,0.000826,59622.0,59621.0,2.12347094]
["bitfinex","BTCUSD",1723915180090,0.000826,59622.0,59621.0,2.09258289]
["bitfinex","BTCUSD",1723915180293,0.000826,59622.0,59621.0,2.18019885]
["bitfinex","BTCUSD",1723915181053,0.000826,59622.0,59621.0,2.18019977]
["bitfinex","BTCUSD",1723915181457,0.000826,59622.0,59621.0,2.16619977]
["bitfinex","BTCUSD",1723915181893,0.000826,59622.0,59621.0,2.18019977]
["bitfinex","BTCUSD",1723915184694,0.000826,59622.0,59621.0,2.18219977]
["bitfinex","BTCUSD",1723915184911,0.000826,59622.0,59621.0,2.18220172]
["bitfinex","BTCUSD",1723915185312,0.000826,59622.0,59621.0,2.1822011]
["bitfinex","BTCUSD",1723915185912,0.000826,59622.0,59621.0,2.1802011]
["bitfinex","BTCUSD",1723915186476,0.000826,59622.0,59621.0,2.07959289]
["bitfinex","BTCUSD",1723915186630,0.000826,59622.0,59621.0,1.9286121]
["bitfinex","BTCUSD",1723915186847,0.000826,59622.0,59621.0,1.77127584]
["bitfinex","BTCUSD",1723915189551,0.000826,59622.0,59621.0,1.77128597]
["bitfinex","BTCUSD",1723915190510,0.000826,59622.0,59621.0,1.77127874]
["bitfinex","BTCUSD",1723915191533,0.000826,59622.0,59621.0,1.84671182]
["bitfinex","BTCUSD",1723915193173,0.000826,59622.0,59621.0,1.84871182]
["bitfinex","BTCUSD",1723915193876,0.000826,59622.0,59621.0,1.84871745]
["bitfinex","BTCUSD",1723915194086,0.000826,59622.0,59621.0,1.84671745]
["bitfinex","BTCUSD",1723915194290,0.000826,59622.0,59621.0,1.84571745]
["bitfinex","BTCUSD",1723915194897,0.000826,59622.0,59621.0,1.84671745]
["bitfinex","BTCUSD",1723915195122,0.000826,59622.0,59621.0,1.84671172]
["bitfinex","BTCUSD",1723915195460,0.000826,59622.0,59621.0,1.76401172]
["bitfinex","BTCUSD",1723915196577,0.000826,59622.0,59621.0,1.53065718]
["bitfinex","BTCUSD",1723915198440,0.000826,59622.0,59621.0,1.49976269]
["bitfinex","BTCUSD",1723915198644,0.000826,59622.0,59621.0,1.53165635]
["bitfinex","BTCUSD",1723915199060,0.000826,59622.0,59621.0,1.53165778]
["bitfinex","BTCUSD",1723915199440,0.000826,59622.0,59621.0,1.53065778]
["bitfinex","BTCUSD",1723915200520,0.000826,59622.0,59621.0,1.53165778]
["bitfinex","BTCUSD",1723915201548,0.000826,59622.0,59621.0,1.53065778]
["bitfinex","BTCUSD",1723915202187,0.000826,59622.0,59621.0,1.53989394]
["bitfinex","BTCUSD",1723915204075,0.000826,59622.0,59621.0,1.63339394]
["bitfinex","BTCUSD",1723915205412,0.000826,59622.0,59621.0,1.61674071]
["bitfinex","BTCUSD",1723915206413,0.000826,59622.0,59621.0,1.61668877]
["bitfinex","BTCUSD",1723915206615,0.000826,59622.0,59621.0,1.6166889]
["bitfinex","BTCUSD",1723915207571,0.000826,59622.0,59621.0,1.71725262]
["bitfinex","BTCUSD",1723915210381,0.000826,59622.0,59621.0,1.47032868]
["bitfinex","BTCUSD",1723915210583,0.000826,59622.0,59621.0,1.61666628]
["bitfinex","BTCUSD",1723915211008,0.000826,59622.0,59621.0,1.61766809]
["bitfinex","BTCUSD",1723915211506,0.000826,59622.0,59621.0,1.74337278]
["bitfinex","BTCUSD",1723915212207,0.000826,59622.0,59621.0,1.74237278]
["bitfinex","BTCUSD",1723915213015,0.000826,59622.0,59621.0,1.68462666]
["bitfinex","BTCUSD",1723915213215,0.000826,59622.0,59621.0,1.74337278]
["bitfinex","BTCUSD",1723915214314,0.000826,59622.0,59621.0,1.74537278]
["bitfinex","BTCUSD",1723915214719,0.000826,59622.0,59621.0,1.69326851]
["bitfinex","BTCUSD",1723915215043,0.000826,59622.0,59621.0,1.74538735]
["bitfinex","BTCUSD",1723915217218,0.000826,59622.0,59621.0,1.74539605]
["bitfinex","BTCUSD",1723915217525,0.000826,59622.0,59621.0,1.61969136]
["bitfinex","BTCUSD",1723915218378,0.000826,59622.0,59621.0,1.61669136]
["bitfinex","BTCUSD",1723915218801,0.000826,59622.0,59621.0,1.61668342]
["bitfinex","BTCUSD",1723915219402,0.000826,59622.0,59621.0,1.61768342]
["bitfinex","BTCUSD",1723915219979,0.000826,59622.0,59621.0,1.69948342]
["bitfinex","BTCUSD",1723915220307,0.000826,59622.0,59621.0,1.75948342]
["bitfinex","BTCUSD",1723915220629,0.000826,59622.0,59621.0,1.76148342]
["bitfinex","BTCUSD",1723915222840,0.000826,59622.0,59621.0,1.74027979]
["bitfinex","BTCUSD",1723915223011,0.000826,59622.0,59621.0,1.7615208]
["bitfinex","BTCUSD",1723915223210,0.000826,59622.0,59621.0,1.60589582]
["bitfinex","BTCUSD",1723915223414,0.000826,59622.0,59621.0,1.76153014]
["bitfinex","BTCUSD",1723915224045,0.000826,59622.0,59621.0,0.66846314]
["bitfinex","BTCUSD",1723915224046,0.142726,59622.0,59621.0,0.66846314]
["bitfinex","BTCUSD",1723915224253,0.142726,59622.0,59621.0,0.44902825]
["bitfinex","BTCUSD",1723915224475,0.142726,59622.0,59621.0,0.0361616]
["bitfinex","BTCUSD",1723915224729,0.142726,59622.0,59621.0,0.4135446]
["bitfinex","BTCUSD",1723915224936,0.142726,59622.0,59621.0,0.1619556]
["bitfinex","BTCUSD",1723915225282,0.142726,59622.0,59621.0,0.3922916]
["bitfinex","BTCUSD",1723915225539,0.142726,59622.0,59621.0,0.41354576]
["bitfinex","BTCUSD",1723915226140,0.142726,59622.0,59621.0,0.39954576]
["bitfinex","BTCUSD",1723915226505,0.142726,59622.0,59621.0,0.15995676]
["bitfinex","BTCUSD",1723915226709,0.142726,59622.0,59621.0,0.15995622]
["bitfinex","BTCUSD",1723915226911,0.142726,59622.0,59621.0,0.14795622]
["bitfinex","BTCUSD",1723915227309,0.142726,59622.0,59621.0,0.1327026]
["bitfinex","BTCUSD",1723915229808,0.142726,59622.0,59621.0,0.0069086]
["bitfinex","BTCUSD",1723915229809,0.362018,59622.0,59621.0,0.0069086]
["bitfinex","BTCUSD",1723915229953,0.865186,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915230355,0.865186,59622.0,59621.0,0.0039086]
["bitfinex","BTCUSD",1723915230753,0.865186,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915231359,0.613602,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915231558,0.865186,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915232588,0.87495427,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915232788,0.613602,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915232996,0.142726,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915233195,0.082126,59622.0,59621.0,0.3782916]
["bitfinex","BTCUSD",1723915233830,0.000826,59622.0,59621.0,0.6298806]
["bitfinex","BTCUSD",1723915234131,0.000826,59622.0,59621.0,0.6348806]
["bitfinex","BTCUSD",1723915234819,0.141026,59622.0,59621.0,0.3832916]
["bitfinex","BTCUSD",1723915235125,0.141026,59622.0,59621.0,0.1317026]
["bitfinex","BTCUSD",1723915242403,0.611902,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915243229,0.611902,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915243426,0.611902,59622.0,59621.0,0.0039086]
["bitfinex","BTCUSD",1723915246475,0.611902,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915247564,0.078326,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915247767,0.000826,59622.0,59621.0,0.3782916]
["bitfinex","BTCUSD",1723915247966,0.000826,59622.0,59621.0,0.1267026]
["bitfinex","BTCUSD",1723915248812,0.000826,59622.0,59621.0,0.1297026]
["bitfinex","BTCUSD",1723915248988,0.000826,59622.0,59621.0,0.3812916]
["bitfinex","BTCUSD",1723915249190,0.000826,59622.0,59621.0,0.1297026]
["bitfinex","BTCUSD",1723915249395,0.000826,59622.0,59621.0,0.3782916]
["bitfinex","BTCUSD",1723915249596,0.000826,59622.0,59621.0,0.6298806]
["bitfinex","BTCUSD",1723915249796,0.000826,59622.0,59621.0,0.6348806]
["bitfinex","BTCUSD",1723915251180,0.000826,59622.0,59621.0,0.1317026]
["bitfinex","BTCUSD",1723915251385,0.126618,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915251588,0.270618,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915251901,0.144826,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915252295,0.270618,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915252472,0.144826,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915252676,0.144826,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915252879,0.081026,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915253076,0.081026,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915253878,0.206818,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915255098,0.206818,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915255680,0.552202,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915256667,0.552202,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915257671,0.300618,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915257876,0.803786,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915263519,0.552202,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915263739,0.236818,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915264227,0.206818,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915264745,0.000826,59622.0,59621.0,0.1267026]
["bitfinex","BTCUSD",1723915265024,0.000826,59622.0,59621.0,0.3782916]
["bitfinex","BTCUSD",1723915265528,0.000826,59622.0,59621.0,0.39955004]
["bitfinex","BTCUSD",1723915266033,0.000826,59622.0,59621.0,0.65413904]
["bitfinex","BTCUSD",1723915266541,0.000826,59622.0,59621.0,0.65113894]
["bitfinex","BTCUSD",1723915267762,0.000826,59622.0,59621.0,0.65613894]
["bitfinex","BTCUSD",1723915268251,0.076026,59622.0,59621.0,0.02716694]
["bitfinex","BTCUSD",1723915268493,0.076026,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915268494,0.201818,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915268761,0.453402,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915269028,0.704986,59622.0,59621.0,0.0059086]
["bitfinex","BTCUSD",1723915269569,0.704986,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915270617,0.765886,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915270881,0.765886,59622.0,59621.0,0.0029086]
["bitfinex","BTCUSD",1723915271142,0.765886,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915274542,0.514302,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915284252,0.262718,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915285874,0.514302,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915286715,0.765886,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915287103,0.514302,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915291542,1.01747,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915291845,0.79214686,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915292143,1.16246594,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915292400,1.16673086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915293134,1.16773086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915293334,1.16973086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915293956,1.40063086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915294561,1.40163086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915294871,1.40063086,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723915295369,1.40163086,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915298457,1.52713797,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915301085,1.52711765,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915302436,1.40163086,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915304863,1.5761854,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915305347,1.8277694,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915305523,1.8297694,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915305883,1.98035355,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915307441,1.8297694,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915307985,2.0813534,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915309870,2.0773534,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915310471,2.0793534,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915310673,2.0813534,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915310873,2.23193755,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915311255,2.06038301,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915311455,1.90979886,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915311656,2.06038301,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915311860,1.90979886,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915312105,2.06038301,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915312534,2.18572528,59622.0,59621.0,0.0019086]
["bitfinex","BTCUSD",1723915312737,2.03514113,59622.0,59621.0,6e-07]
["bitfinex","BTCUSD",1723915315329,2.21204113,59622.0,59621.0,6e-07]
["bitfinex","BTCUSD",1723915315550,2.21386698,59622.0,59621.0,6e-07]
["bitfinex","BTCUSD",1723915316019,2.07356698,59622.0,59621.0,6e-07]
["bitfinex","BTCUSD",1723915316925,1.89666698,59622.0,59621.0,6e-07]
["bitfinex","BTCUSD",1723915317125,1.89666698,59622.0,59621.0,0.0009081]
["bitfinex","BTCUSD",1723915317425,1.77132471,59622.0,59621.0,0.0009081]
["bitfinex","BTCUSD",1723915317651,1.77132471,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915317851,1.94822471,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915319002,2.19980871,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915319364,1.94822471,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915319591,1.67772471,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915320732,1.77132471,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915322805,1.96506108,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915323184,1.97178608,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915327141,2.12195974,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915327339,2.37354374,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915328036,2.29885974,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915328234,2.72199828,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915328452,2.57182462,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915330836,2.37808825,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915334285,2.12650425,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915334843,2.20653371,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915335301,1.95494971,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915335728,2.13220175,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915335852,2.38378575,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915336349,2.55288985,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915337701,2.72444439,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915338111,2.47286039,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915338311,2.30130585,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915338513,2.13220175,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915339448,1.86170175,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915339767,1.95530175,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915340642,2.04325295,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915344365,2.04366703,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915344915,2.04658819,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915346850,1.95863699,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915347079,2.12801883,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915347261,1.95863699,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915348043,1.95571583,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915352379,1.95054788,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915352831,1.97687182,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915353985,2.14842636,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915359218,2.40001036,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915359419,2.14842636,59622.0,59621.0,1e-07]
["bitfinex","BTCUSD",1723915360483,1.363263,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915360704,1.60612386,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723915360909,1.60612386,59615.0,59613.0,0.0009086]
["bitfinex","BTCUSD",1723915360910,0.963363,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915361072,1.61785986,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915361268,1.86947786,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915361473,2.0410324,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915361910,2.20882281,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915362310,1.95756827,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915362575,1.95956827,59614.0,59613.0,0.0010002]
["bitfinex","BTCUSD",1723915363414,1.70395027,59614.0,59613.0,0.0010002]
["bitfinex","BTCUSD",1723915363623,1.71380182,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915363767,1.71780182,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915365172,1.81140182,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915365795,1.98295636,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915365999,1.81140182,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915366315,1.80740182,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915368648,1.81032324,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915370496,1.64253283,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915371128,1.64053283,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915371331,1.63761141,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915371534,1.65161141,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915374333,1.65361141,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915374542,1.65561141,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915374754,1.65161141,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915376117,1.30539341,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915376345,1.45614667,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915377044,1.45697167,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915377620,1.44297167,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915377815,1.44297167,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915378029,1.18135367,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915378235,0.46777258,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915378434,0.391252,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915378594,0.126634,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915378794,0.139634,59614.0,59613.0,0.1441002]
["bitfinex","BTCUSD",1723915379428,0.126634,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915380872,0.130634,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915381231,0.004825,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915381434,0.000825,59614.0,59613.0,0.2689112]
["bitfinex","BTCUSD",1723915381635,0.000825,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915381834,0.000825,59614.0,59613.0,0.2699112]
["bitfinex","BTCUSD",1723915382033,0.000825,59614.0,59613.0,0.5215332]
["bitfinex","BTCUSD",1723915382632,0.000825,59614.0,59613.0,0.5205332]
["bitfinex","BTCUSD",1723915383083,0.000825,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915383256,0.000825,59614.0,59613.0,0.2689112]
["bitfinex","BTCUSD",1723915384005,0.000825,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915384215,0.126634,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915385883,0.378252,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915386239,0.881488,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915386792,0.8917238,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915387646,0.881488,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915387994,0.886488,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915388405,0.881488,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915388810,0.886488,59614.0,59613.0,0.1431002]
["bitfinex","BTCUSD",1723915396160,1.220506,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915396825,1.27059191,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915397199,1.220506,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915397602,1.29686275,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915398367,1.21446275,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915399024,1.1643737,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915407497,1.21448406,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915408142,0.9127557,59614.0,59613.0,0.0606002]
["bitfinex","BTCUSD",1723915408254,0.9127557,59614.0,59613.0,0.1429002]
["bitfinex","BTCUSD",1723915408458,0.886488,59614.0,59613.0,0.0606002]
["bitfinex","BTCUSD",1723915409353,0.886488,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915409354,0.91275393,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915410226,1.08430847,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915410429,1.26200847,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915410583,1.31211883,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915411199,1.26200847,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915411466,1.31215477,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915412016,1.26200847,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915412417,1.31215477,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915413360,1.14060023,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915414148,1.06290023,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915414346,1.01275393,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915414610,1.06290023,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915415718,1.01275393,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915416015,1.06292452,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915417565,1.23447906,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915418189,1.06292452,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915418676,1.06293461,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915420113,1.15653461,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915420560,1.15654848,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915421771,1.15655348,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915422339,1.10635393,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915423012,1.15655541,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915423534,1.10635393,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915427303,1.18166203,59614.0,59613.0,2e-07]
["bitfinex","BTCUSD",1723915429604,1.01275393,59614.0,59613.0,0.0633002]
["bitfinex","BTCUSD",1723915429808,1.08810905,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915430206,1.01275393,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915430725,1.10635393,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915431254,1.20682742,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915431468,0.86160942,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915432217,0.76113593,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915434064,0.85473593,59614.0,59613.0,0.1461002]
["bitfinex","BTCUSD",1723915437319,0.86173593,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915438031,1.11335393,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915439236,1.21389728,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915439570,0.96227928,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915440100,1.21389728,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915440970,0.96227928,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915441408,1.21389728,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915442023,0.61699512,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915442227,0.31514063,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915442432,0.16489993,59614.0,59613.0,0.1471002]
["bitfinex","BTCUSD",1723915442635,0.012825,59614.0,59613.0,0.5245332]
["bitfinex","BTCUSD",1723915442834,0.012825,59614.0,59613.0,0.54579452]
["bitfinex","BTCUSD",1723915443292,0.012825,59614.0,59613.0,0.8910162]
["bitfinex","BTCUSD",1723915443469,0.012825,59614.0,59613.0,0.7974162]
["bitfinex","BTCUSD",1723915443670,0.012825,59614.0,59613.0,0.7964157]
["bitfinex","BTCUSD",1723915443671,0.005825,59614.0,59613.0,0.7964157]
["bitfinex","BTCUSD",1723915444093,0.005825,59614.0,59613.0,0.7974157]
["bitfinex","BTCUSD",1723915444300,0.000825,59614.0,59613.0,0.7964157]
["bitfinex","BTCUSD",1723915444502,0.000825,59614.0,59613.0,0.7984157]
["bitfinex","BTCUSD",1723915445110,0.000825,59614.0,59613.0,0.7964157]
["bitfinex","BTCUSD",1723915445447,0.002825,59614.0,59613.0,0.8034157]
["bitfinex","BTCUSD",1723915447232,0.002825,59614.0,59613.0,0.7821552]
["bitfinex","BTCUSD",1723915447403,0.002825,59614.0,59613.0,0.1531002]
["bitfinex","BTCUSD",1723915448281,0.002825,59614.0,59613.0,0.5305332]
["bitfinex","BTCUSD",1723915448707,0.002825,59614.0,59613.0,0.2789112]
["bitfinex","BTCUSD",1723915450544,0.002825,59614.0,59613.0,0.5305332]
["bitfinex","BTCUSD",1723915453634,0.002825,59614.0,59613.0,0.7821552]
["bitfinex","BTCUSD",1723915454007,0.002825,59614.0,59613.0,0.8757552]
["bitfinex","BTCUSD",1723915455226,0.002825,59614.0,59613.0,1.1273772]
["bitfinex","BTCUSD",1723915455425,0.002825,59614.0,59613.0,1.1283772]
["bitfinex","BTCUSD",1723915455604,0.002825,59614.0,59613.0,1.1273772]
["bitfinex","BTCUSD",1723915455804,0.002825,59614.0,59613.0,1.0337772]
["bitfinex","BTCUSD",1723915459463,0.002825,59614.0,59613.0,1.1283772]
["bitfinex","BTCUSD",1723915460107,0.002825,59614.0,59613.0,1.1273772]
["bitfinex","BTCUSD",1723915460948,0.002825,59614.0,59613.0,1.1283772]
["bitfinex","BTCUSD",1723915461159,0.002825,59614.0,59613.0,1.1303772]
["bitfinex","BTCUSD",1723915461401,0.002825,59614.0,59613.0,1.1273772]
["bitfinex","BTCUSD",1723915461600,0.002825,59614.0,59613.0,1.1283772]
["bitfinex","BTCUSD",1723915462031,0.002825,59614.0,59613.0,1.15163739]
["bitfinex","BTCUSD",1723915463064,0.002825,59614.0,59613.0,1.14863739]
["bitfinex","BTCUSD",1723915465323,0.002825,59614.0,59613.0,1.14963739]
["bitfinex","BTCUSD",1723915465646,0.002825,59614.0,59613.0,1.15163739]
["bitfinex","BTCUSD",1723915465859,0.002825,59614.0,59613.0,1.14863739]
["bitfinex","BTCUSD",1723915466435,0.002825,59614.0,59613.0,1.14963739]
["bitfinex","BTCUSD",1723915467033,0.002825,59614.0,59613.0,1.1283772]
["bitfinex","BTCUSD",1723915467251,0.002825,59614.0,59613.0,1.14963732]
["bitfinex","BTCUSD",1723915467644,0.002825,59614.0,59613.0,1.14863732]
["bitfinex","BTCUSD",1723915473258,0.002825,59614.0,59613.0,1.15163732]
["bitfinex","BTCUSD",1723915473776,0.002825,59614.0,59613.0,1.14863732]
["bitfinex","BTCUSD",1723915475439,0.002825,59614.0,59613.0,1.05503732]
["bitfinex","BTCUSD",1723915475640,0.002825,59614.0,59613.0,1.14863732]
["bitfinex","BTCUSD",1723915477175,0.002825,59614.0,59613.0,1.14963732]
["bitfinex","BTCUSD",1723915477642,0.002825,59614.0,59613.0,1.14863732]
["bitfinex","BTCUSD",1723915484968,0.002825,59614.0,59613.0,1.1303772]
["bitfinex","BTCUSD",1723915485174,0.002825,59614.0,59613.0,1.18716164]
["bitfinex","BTCUSD",1723915486006,0.000825,59614.0,59613.0,1.18016164]
["bitfinex","BTCUSD",1723915486401,0.002825,59614.0,59613.0,1.19216164]
["bitfinex","BTCUSD",1723915487669,0.002825,59614.0,59613.0,1.61733818]
["bitfinex","BTCUSD",1723915487892,0.002825,59614.0,59613.0,1.6482528]
["bitfinex","BTCUSD",1723915488091,0.002825,59614.0,59613.0,1.72378293]
["bitfinex","BTCUSD",1723915488295,0.002825,59614.0,59613.0,2.02044375]
["bitfinex","BTCUSD",1723915490084,0.002825,59614.0,59613.0,2.04344375]
["bitfinex","BTCUSD",1723915490287,0.002825,59614.0,59613.0,2.21150736]
["bitfinex","BTCUSD",1723915490490,0.002825,59614.0,59613.0,2.40430772]
["bitfinex","BTCUSD",1723915490665,0.002825,59614.0,59613.0,2.45233781]
["bitfinex","BTCUSD",1723915491065,0.002825,59614.0,59613.0,2.45033781]
["bitfinex","BTCUSD",1723915491066,0.001825,59614.0,59613.0,2.45033781]
["bitfinex","BTCUSD",1723915491328,0.001825,59614.0,59613.0,2.40230772]
["bitfinex","BTCUSD",1723915491533,0.001825,59614.0,59613.0,2.39930772]
["bitfinex","BTCUSD",1723915491669,0.001825,59614.0,59613.0,2.39230772]
["bitfinex","BTCUSD",1723915491875,0.001825,59614.0,59613.0,2.40630772]
["bitfinex","BTCUSD",1723915492094,0.002825,59614.0,59613.0,2.41330772]
["bitfinex","BTCUSD",1723915492471,0.002825,59614.0,59613.0,2.39930772]
["bitfinex","BTCUSD",1723915492875,0.002825,59614.0,59613.0,2.41330772]
["bitfinex","BTCUSD",1723915493282,0.000826,59622.0,59621.0,1.13615]
["bitfinex","BTCUSD",1723915493495,0.000826,59622.0,59621.0,2.1267464]
["bitfinex","BTCUSD",1723915493702,0.000826,59622.0,59621.0,2.03536394]
["bitfinex","BTCUSD",1723915493901,0.000826,59622.0,59621.0,2.09416673]
["bitfinex","BTCUSD",1723915494147,0.000826,59622.0,59621.0,2.03536394]
["bitfinex","BTCUSD",1723915495143,0.000826,59622.0,59621.0,2.1750348]
["bitfinex","BTCUSD",1723915495283,0.000826,59622.0,59621.0,2.1890348]
["bitfinex","BTCUSD",1723915495488,0.000826,59622.0,59621.0,2.31495294]
["bitfinex","BTCUSD",1723915496347,0.000826,59622.0,59621.0,2.30571268]
["bitfinex","BTCUSD",1723915496560,0.000826,59622.0,59621.0,2.40618159]
["bitfinex","BTCUSD",1723915497304,0.000826,59622.0,59621.0,2.40617279]
["bitfinex","BTCUSD",1723915497525,0.000826,59622.0,59621.0,2.30570388]
["bitfinex","BTCUSD",1723915498523,0.000826,59622.0,59621.0,2.39104365]
["bitfinex","BTCUSD",1723915498925,0.000826,59622.0,59621.0,2.00888318]
["bitfinex","BTCUSD",1723915499581,0.000826,59622.0,59621.0,1.93356837]
["bitfinex","BTCUSD",1723915501096,0.000826,59622.0,59621.0,1.83996875]
["bitfinex","BTCUSD",1723915501289,0.000826,59622.0,59621.0,1.93356875]
["bitfinex","BTCUSD",1723915501490,0.000826,59622.0,59621.0,1.98376865]
["bitfinex","BTCUSD",1723915502468,0.000826,59622.0,59621.0,1.95285926]
["bitfinex","BTCUSD",1723915502898,0.000826,59622.0,59621.0,2.08376858]
["bitfinex","BTCUSD",1723915504074,0.000826,59622.0,59621.0,2.08374584]
["bitfinex","BTCUSD",1723915504521,0.000826,59622.0,59621.0,2.03356868]
["bitfinex","BTCUSD",1723915505308,0.000826,59622.0,59621.0,2.05283652]
["bitfinex","BTCUSD",1723915505514,0.000826,59633.0,59621.0,2.05283652]
["bitfinex","BTCUSD",1723915505515,0.000826,59633.0,59632.0,0.942897]
["bitfinex","BTCUSD",1723915505716,0.000826,59633.0,59632.0,1.23130477]
["bitfinex","BTCUSD",1723915505918,0.000826,59633.0,59632.0,1.23330477]
["bitfinex","BTCUSD",1723915506119,0.000826,59633.0,59632.0,1.48484677]
["bitfinex","BTCUSD",1723915507627,0.000826,59633.0,59632.0,1.48484466]
["bitfinex","BTCUSD",1723915507832,0.000826,59633.0,59632.0,1.47059354]
["bitfinex","BTCUSD",1723915508030,0.000826,59633.0,59632.0,1.49184466]
["bitfinex","BTCUSD",1723915508235,0.000826,59633.0,59632.0,1.48484466]
["bitfinex","BTCUSD",1723915508438,0.000826,59633.0,59632.0,1.50684466]
["bitfinex","BTCUSD",1723915508651,0.000826,59633.0,59632.0,1.17919012]
["bitfinex","BTCUSD",1723915508652,0.083926,59633.0,59632.0,1.17919012]
["bitfinex","BTCUSD",1723915509026,0.083926,59633.0,59632.0,1.27279031]
["bitfinex","BTCUSD",1723915509457,0.083926,59633.0,59632.0,1.02124837]
["bitfinex","BTCUSD",1723915516568,0.083926,59633.0,59632.0,1.02124895]
["bitfinex","BTCUSD",1723915518777,0.083926,59633.0,59632.0,1.02124932]
["bitfinex","BTCUSD",1723915519221,0.083926,59633.0,59632.0,1.05675997]
["bitfinex","BTCUSD",1723915519635,0.083926,59633.0,59632.0,1.05676005]
["bitfinex","BTCUSD",1723915520618,0.083926,59633.0,59632.0,1.03550815]
["bitfinex","BTCUSD",1723915520823,0.083926,59633.0,59632.0,1.05676055]
["bitfinex","BTCUSD",1723915524154,0.083926,59633.0,59632.0,1.08766875]
["bitfinex","BTCUSD",1723915524584,0.083926,59633.0,59632.0,1.08866875]
["bitfinex","BTCUSD",1723915524785,0.083926,59633.0,59632.0,1.0319049]
["bitfinex","BTCUSD",1723915524988,0.083926,59633.0,59632.0,1.08866667]
["bitfinex","BTCUSD",1723915525233,0.083926,59633.0,59632.0,1.09066667]
["bitfinex","BTCUSD",1723915528747,0.083926,59633.0,59632.0,1.08766667]
["bitfinex","BTCUSD",1723915529131,0.083926,59633.0,59632.0,0.99406667]
["bitfinex","BTCUSD",1723915529360,0.083926,59633.0,59632.0,1.08766667]
["bitfinex","BTCUSD",1723915529772,0.083926,59633.0,59632.0,1.08766697]
["bitfinex","BTCUSD",1723915531214,0.083926,59633.0,59632.0,1.08766777]
["bitfinex","BTCUSD",1723915533039,0.083926,59633.0,59632.0,1.05215724]
["bitfinex","BTCUSD",1723915533373,0.083926,59633.0,59632.0,1.08766777]
["bitfinex","BTCUSD",1723915534590,0.083926,59633.0,59632.0,1.05675957]
["bitfinex","BTCUSD",1723915534789,0.083926,59633.0,59632.0,1.08766777]
["bitfinex","BTCUSD",1723915535581,0.083926,59633.0,59632.0,1.13783016]
["bitfinex","BTCUSD",1723915536422,0.083926,59633.0,59632.0,1.16291136]
["bitfinex","BTCUSD",1723915537364,0.083926,59633.0,59632.0,1.5349806]
["bitfinex","BTCUSD",1723915538447,0.083926,59633.0,59632.0,1.45973701]
["bitfinex","BTCUSD",1723915539066,0.083926,59633.0,59632.0,1.08766777]
["bitfinex","BTCUSD",1723915539274,0.083926,59633.0,59632.0,1.459737]
["bitfinex","BTCUSD",1723915539606,0.083926,59633.0,59632.0,1.46680617]
["bitfinex","BTCUSD",1723915539607,0.083926,59633.0,59632.0,0.71218017]
["bitfinex","BTCUSD",1723915539608,0.144126,59633.0,59632.0,0.71218017]
["bitfinex","BTCUSD",1723915539808,0.144126,59633.0,59632.0,0.42456504]
["bitfinex","BTCUSD",1723915540007,0.144126,59633.0,59632.0,0.654855]
["bitfinex","BTCUSD",1723915540207,0.144126,59633.0,59632.0,0.151771]
["bitfinex","BTCUSD",1723915540591,0.144126,59633.0,59632.0,0.138771]
["bitfinex","BTCUSD",1723915540998,0.144126,59633.0,59632.0,0.139771]
["bitfinex","BTCUSD",1723915541126,0.144126,59633.0,59632.0,0.014]
["bitfinex","BTCUSD",1723915541335,0.144126,59633.0,59632.0,0.013]
["bitfinex","BTCUSD",1723915541536,0.144126,59633.0,59632.0,0.125771]
["bitfinex","BTCUSD",1723915541739,0.144126,59633.0,59627.0,0.251563]
["bitfinex","BTCUSD",1723915541740,0.0792,59632.0,59628.0,0.251556]
["bitfinex","BTCUSD",1723915542110,0.0792,59632.0,59620.0,0.07552054]
["bitfinex","BTCUSD",1723915542111,0.0792,59627.0,59626.0,0.125784]
["bitfinex","BTCUSD",1723915542270,0.1394,59627.0,59626.0,0.125784]
["bitfinex","BTCUSD",1723915543527,0.1394,59627.0,59626.0,0.128784]
["bitfinex","BTCUSD",1723915543707,0.1394,59627.0,59626.0,0.129784]
["bitfinex","BTCUSD",1723915544808,0.1394,59627.0,59626.0,0.381352]
["bitfinex","BTCUSD",1723915545798,0.1394,59627.0,59626.0,0.378352]
["bitfinex","BTCUSD",1723915546166,0.1394,59627.0,59626.0,0.383352]
["bitfinex","BTCUSD",1723915546364,0.1394,59627.0,59626.0,0.388352]
["bitfinex","BTCUSD",1723915550506,0.390963,59627.0,59626.0,0.011]
["bitfinex","BTCUSD",1723915550661,0.516744,59627.0,59626.0,0.011]
["bitfinex","BTCUSD",1723915550866,0.265181,59627.0,59626.0,0.011]
["bitfinex","BTCUSD",1723915551111,0.516744,59627.0,59626.0,0.011]
["bitfinex","BTCUSD",1723915551921,0.768307,59627.0,59626.0,0.011]
["bitfinex","BTCUSD",1723915552122,0.768307,59627.0,59626.0,0.005]
["bitfinex","BTCUSD",1723915552651,0.125786,59625.0,59622.0,0.1266995]
["bitfinex","BTCUSD",1723915552860,0.125786,59625.0,59622.0,0.3460895]
["bitfinex","BTCUSD",1723915552861,0.0792,59625.0,59622.0,0.3460895]
["bitfinex","BTCUSD",1723915553030,0.0792,59625.0,59624.0,0.377364]
["bitfinex","BTCUSD",1723915555564,0.0792,59625.0,59624.0,0.381364]
["bitfinex","BTCUSD",1723915556344,0.0792,59625.0,59624.0,0.383364]
["bitfinex","BTCUSD",1723915557285,0.076325,59627.0,59625.0,0.125784]
["bitfinex","BTCUSD",1723915557547,0.076325,59627.0,59626.0,0.125784]
["bitfinex","BTCUSD",1723915558634,0.076325,59627.0,59626.0,0.377352]
["bitfinex","BTCUSD",1723915559876,0.076325,59627.0,59626.0,0.378352]
["bitfinex","BTCUSD",1723915561047,0.076325,59627.0,59626.0,0.126784]
["bitfinex","BTCUSD",1723915564897,0.076325,59627.0,59626.0,0.378352]
["bitfinex","BTCUSD",1723915565822,0.076325,59627.0,59626.0,0.377352]
["bitfinex","BTCUSD",1723915566352,0.076325,59627.0,59626.0,0.378352]
["bitfinex","BTCUSD",1723915566526,0.076325,59627.0,59626.0,0.382352]
["bitfinex","BTCUSD",1723915566828,0.076325,59627.0,59626.0,0.381352]
["bitfinex","BTCUSD",1723915568524,0.076325,59627.0,59626.0,0.386352]
["bitfinex","BTCUSD",1723915569124,0.076325,59627.0,59626.0,0.134784]
["bitfinex","BTCUSD",1723915569328,0.076325,59627.0,59626.0,0.15604071]
["bitfinex","BTCUSD",1723915569705,0.076325,59627.0,59626.0,0.40760871]
["bitfinex","BTCUSD",1723915573753,0.000825,59627.0,59626.0,0.78829272]
["bitfinex","BTCUSD",1723915573951,0.000825,59627.0,59626.0,0.75277671]
["bitfinex","BTCUSD",1723915574093,0.000825,59627.0,59626.0,0.78829282]
["bitfinex","BTCUSD",1723915574920,0.000825,59627.0,59626.0,0.78329282]
["bitfinex","BTCUSD",1723915575797,0.000825,59627.0,59626.0,0.75577671]
["bitfinex","BTCUSD",1723915576200,0.000825,59627.0,59626.0,0.75577515]
["bitfinex","BTCUSD",1723915577260,0.000825,59627.0,59626.0,0.75177515]
["bitfinex","BTCUSD",1723915577611,0.000825,59627.0,59626.0,0.75877515]
["bitfinex","BTCUSD",1723915579105,0.000825,59627.0,59626.0,0.75877522]
["bitfinex","BTCUSD",1723915579649,0.000825,59627.0,59626.0,0.66517522]
["bitfinex","BTCUSD",1723915580558,0.000825,59627.0,59626.0,0.66517554]
["bitfinex","BTCUSD",1723915580765,0.000825,59627.0,59626.0,0.64392]
["bitfinex","BTCUSD",1723915580939,0.000825,59627.0,59626.0,0.66517551]
["bitfinex","BTCUSD",1723915583458,0.000825,59627.0,59626.0,0.64392]
["bitfinex","BTCUSD",1723915583613,0.080225,59627.0,59626.0,0.66517548]
["bitfinex","BTCUSD",1723915584603,0.080225,59627.0,59626.0,0.66517579]
["bitfinex","BTCUSD",1723915585669,0.000825,59627.0,59626.0,0.66517579]
["bitfinex","BTCUSD",1723915588711,0.000825,59627.0,59626.0,0.64392]
["bitfinex","BTCUSD",1723915588931,0.000825,59627.0,59626.0,0.66517501]
["bitfinex","BTCUSD",1723915591183,0.000825,59627.0,59626.0,0.91674301]
["bitfinex","BTCUSD",1723915591391,0.000825,59627.0,59626.0,1.0933581]
["bitfinex","BTCUSD",1723915591595,0.000825,59627.0,59626.0,1.26491264]
["bitfinex","BTCUSD",1723915591818,0.000825,59627.0,59626.0,1.3404197]
["bitfinex","BTCUSD",1723915592147,0.000825,59627.0,59626.0,1.71253139]
["bitfinex","BTCUSD",1723915592356,0.000825,59627.0,59626.0,1.3264197]
["bitfinex","BTCUSD",1723915592569,0.000825,59627.0,59626.0,1.2696496]
["bitfinex","BTCUSD",1723915592828,0.000825,59627.0,59626.0,1.32641792]
["bitfinex","BTCUSD",1723915593048,0.000825,59627.0,59626.0,1.2716496]
["bitfinex","BTCUSD",1723915593238,0.000825,59627.0,59626.0,1.32841792]
["bitfinex","BTCUSD",1723915593439,0.000825,59627.0,59626.0,1.25091086]
["bitfinex","BTCUSD",1723915593643,0.000825,59627.0,59626.0,1.26391086]
["bitfinex","BTCUSD",1723915594059,0.000825,59627.0,59626.0,1.27691086]
["bitfinex","BTCUSD",1723915595494,0.000825,59627.0,59626.0,1.51947886]
["bitfinex","BTCUSD",1723915595701,0.000825,59627.0,59626.0,1.50647886]
["bitfinex","BTCUSD",1723915596388,0.000825,59627.0,59626.0,1.55679255]
["bitfinex","BTCUSD",1723915596792,0.000825,59627.0,59626.0,1.57079255]
["bitfinex","BTCUSD",1723915596993,0.000825,59627.0,59626.0,1.52802423]
["bitfinex","BTCUSD",1723915597195,0.000825,59627.0,59626.0,1.58479255]
["bitfinex","BTCUSD",1723915597394,0.000825,59627.0,59626.0,1.52047886]
["bitfinex","BTCUSD",1723915597646,0.000825,59627.0,59626.0,1.53447886]
["bitfinex","BTCUSD",1723915601756,0.000825,59627.0,59626.0,1.53047886]
["bitfinex","BTCUSD",1723915603320,0.000825,59627.0,59626.0,1.53247886]
["bitfinex","BTCUSD",1723915604289,0.000825,59627.0,59626.0,1.63886341]
["bitfinex","BTCUSD",1723915604520,0.000825,59627.0,59626.0,2.01096836]
["bitfinex","BTCUSD",1723915605315,0.000825,59627.0,59626.0,1.97545386]
["bitfinex","BTCUSD",1723915605514,0.000825,59627.0,59626.0,2.01096746]
["bitfinex","BTCUSD",1723915606113,0.000825,59627.0,59626.0,1.98005738]
["bitfinex","BTCUSD",1723915606453,0.000825,59627.0,59626.0,2.01096722]
["bitfinex","BTCUSD",1723915606650,0.000825,59627.0,59626.0,2.00896722]
["bitfinex","BTCUSD",1723915606983,0.000825,59627.0,59626.0,2.01096722]
["bitfinex","BTCUSD",1723915607886,0.000825,59627.0,59626.0,2.01096327]
["bitfinex","BTCUSD",1723915609292,0.000825,59627.0,59626.0,2.00796327]
["bitfinex","BTCUSD",1723915609492,0.000825,59627.0,59626.0,0.83819726]
["bitfinex","BTCUSD",1723915609493,0.079025,59627.0,59626.0,0.83819726]
["bitfinex","BTCUSD",1723915609696,0.079025,59627.0,59626.0,0.80728955]
["bitfinex","BTCUSD",1723915610170,0.079025,59627.0,59626.0,0.79328955]
["bitfinex","BTCUSD",1723915610594,0.079025,59627.0,59626.0,0.80528955]
["bitfinex","BTCUSD",1723915610727,0.079025,59627.0,59626.0,0.79128955]
["bitfinex","BTCUSD",1723915611337,0.079025,59627.0,59626.0,0.77928955]
["bitfinex","BTCUSD",1723915611908,0.079025,59627.0,59626.0,0.78828955]
["bitfinex","BTCUSD",1723915612467,0.079025,59627.0,59626.0,0.77928955]
["bitfinex","BTCUSD",1723915612842,0.079025,59627.0,59626.0,1.03085755]
["bitfinex","BTCUSD",1723915613071,0.000825,59627.0,59626.0,1.08118209]
["bitfinex","BTCUSD",1723915613621,0.000825,59627.0,59626.0,1.08118095]
["bitfinex","BTCUSD",1723915613823,0.000825,59627.0,59626.0,1.14708095]
["bitfinex","BTCUSD",1723915614055,0.000825,59627.0,59626.0,1.15608095]
["bitfinex","BTCUSD",1723915614259,0.000825,59627.0,59626.0,1.09018095]
["bitfinex","BTCUSD",1723915614476,0.000825,59627.0,59626.0,1.03985641]
["bitfinex","BTCUSD",1723915614678,0.000825,59627.0,59626.0,1.05285641]
["bitfinex","BTCUSD",1723915615494,0.000825,59627.0,59626.0,1.15925343]
["bitfinex","BTCUSD",1723915615711,0.000825,59627.0,59626.0,1.14625343]
["bitfinex","BTCUSD",1723915616117,0.000825,59627.0,59626.0,1.15625343]
["bitfinex","BTCUSD",1723915616411,0.000825,59627.0,59626.0,1.52836408]
["bitfinex","BTCUSD",1723915616612,0.000825,59627.0,59626.0,1.52936408]
["bitfinex","BTCUSD",1723915617140,0.000825,59627.0,59626.0,1.5293801]
["bitfinex","BTCUSD",1723915617498,0.000825,59627.0,59626.0,1.44170149]
["bitfinex","BTCUSD",1723915617655,0.000825,59627.0,59626.0,1.52937979]
["bitfinex","BTCUSD",1723915618904,0.000825,59627.0,59626.0,1.95650233]
["bitfinex","BTCUSD",1723915619127,0.000825,59627.0,59626.0,1.94199948]
["bitfinex","BTCUSD",1723915619323,0.000825,59627.0,59626.0,1.85432118]
["bitfinex","BTCUSD",1723915619575,0.000825,59627.0,59626.0,2.1254697]
["bitfinex","BTCUSD",1723915620378,0.000825,59627.0,59626.0,2.1164697]
["bitfinex","BTCUSD",1723915620761,0.000825,59627.0,59626.0,2.1064697]
["bitfinex","BTCUSD",1723915621162,0.000825,59627.0,59626.0,2.1304697]
["bitfinex","BTCUSD",1723915621538,0.000825,59627.0,59626.0,2.1204697]
["bitfinex","BTCUSD",1723915621769,0.000825,59627.0,59626.0,2.3720377]
["bitfinex","BTCUSD",1723915621970,0.000825,59627.0,59626.0,2.45162821]
["bitfinex","BTCUSD",1723915622174,0.000825,59627.0,59626.0,2.60263391]
["bitfinex","BTCUSD",1723915622376,0.000825,59627.0,59626.0,2.46758863]
["bitfinex","BTCUSD",1723915622577,0.000825,59627.0,59626.0,2.98658311]
["bitfinex","BTCUSD",1723915622578,1e-08,59627.0,59626.0,2.98658311]
["bitfinex","BTCUSD",1723915622734,1e-08,59627.0,59626.0,3.07327574]
["bitfinex","BTCUSD",1723915623159,1e-08,59627.0,59626.0,3.00254353]
["bitfinex","BTCUSD",1723915623511,1e-08,59627.0,59626.0,2.46758863]
["bitfinex","BTCUSD",1723915623711,1e-08,59627.0,59626.0,2.48158863]
["bitfinex","BTCUSD",1723915623857,1e-08,59627.0,59626.0,2.46562821]
["bitfinex","BTCUSD",1723915624059,1e-08,59627.0,59626.0,2.48158863]
["bitfinex","BTCUSD",1723915624379,1e-08,59627.0,59626.0,2.45162821]
["bitfinex","BTCUSD",1723915624786,1e-08,59627.0,59626.0,2.46562821]
["bitfinex","BTCUSD",1723915625964,1e-08,59627.0,59626.0,2.75083621]
["bitfinex","BTCUSD",1723915626176,0.000826,59633.0,59632.0,1.449481]
["bitfinex","BTCUSD",1723915626378,0.000826,59633.0,59632.0,2.44825522]
["bitfinex","BTCUSD",1723915626598,0.000826,59633.0,59632.0,2.38946439]
["bitfinex","BTCUSD",1723915627444,0.000826,59633.0,59632.0,2.54032597]
["bitfinex","BTCUSD",1723915627682,0.000826,59633.0,59632.0,2.38946439]
["bitfinex","BTCUSD",1723915628324,0.000826,59633.0,59632.0,2.54020268]
["bitfinex","BTCUSD",1723915628502,0.000826,59633.0,59632.0,2.55420268]
["bitfinex","BTCUSD",1723915628740,0.000826,59633.0,59632.0,2.457307]
["bitfinex","BTCUSD",1723915628916,0.000826,59633.0,59632.0,2.58784268]
["bitfinex","BTCUSD",1723915629328,0.000826,59633.0,59632.0,2.45108186]
["bitfinex","BTCUSD",1723915630159,0.000826,59633.0,59632.0,2.43708186]
["bitfinex","BTCUSD",1723915630623,0.000826,59633.0,59632.0,2.46100412]
["bitfinex","BTCUSD",1723915630838,0.000826,59633.0,59632.0,2.44700412]
["bitfinex","BTCUSD",1723915631044,0.000826,59633.0,59632.0,2.46100412]
["bitfinex","BTCUSD",1723915632285,0.000826,59633.0,59632.0,2.42086135]
["bitfinex","BTCUSD",1723915632456,0.000826,59633.0,59632.0,3.73460348]
["bitfinex","BTCUSD",1723915632662,0.000826,59633.0,59632.0,3.78261682]
["bitfinex","BTCUSD",1723915633732,0.000826,59633.0,59632.0,3.78250407]
["bitfinex","BTCUSD",1723915636364,0.000826,59633.0,59632.0,3.78250415]
["bitfinex","BTCUSD",1723915637608,0.000826,59639.0,59638.0,1.136826]
["bitfinex","BTCUSD",1723915637833,0.000826,59639.0,59638.0,1.58173345]
["bitfinex","BTCUSD",1723915638249,0.000826,59639.0,59638.0,2.85533345]
["bitfinex","BTCUSD",1723915638469,0.000826,59639.0,59638.0,3.29773252]
["bitfinex","BTCUSD",1723915638776,0.0013,59658.0,59657.0,0.629592]
["bitfinex","BTCUSD",1723915639016,0.0013,59658.0,59657.0,1.14618354]
["bitfinex","BTCUSD",1723915639208,0.1461,59658.0,59657.0,1.14618354]
["bitfinex","BTCUSD",1723915639601,0.1461,59658.0,59657.0,1.16742813]
["bitfinex","BTCUSD",1723915640357,0.0822,59658.0,59657.0,1.16742813]
["bitfinex","BTCUSD",1723915640580,0.0822,59658.0,59657.0,1.167428]
["bitfinex","BTCUSD",1723915640969,0.0822,59658.0,59657.0,1.14618354]
["bitfinex","BTCUSD",1723915641168,0.0013,59658.0,59657.0,1.18142789]
["bitfinex","BTCUSD",1723915641321,0.0013,59658.0,59657.0,1.45786489]
["bitfinex","BTCUSD",1723915641517,0.0013,59658.0,59657.0,1.57186489]
["bitfinex","BTCUSD",1723915641720,0.0013,59658.0,59657.0,1.60736214]
["bitfinex","BTCUSD",1723915642051,0.0013,59658.0,59657.0,1.65736214]
["bitfinex","BTCUSD",1723915642200,0.0013,59658.0,59657.0,1.63586489]
["bitfinex","BTCUSD",1723915643000,0.0013,59658.0,59657.0,1.67136214]
["bitfinex","BTCUSD",1723915643207,0.0013,59658.0,59657.0,1.63586489]
["bitfinex","BTCUSD",1723915644000,0.0013,59658.0,59657.0,1.47626489]
["bitfinex","BTCUSD",1723915644410,0.0013,59658.0,59657.0,1.56986489]
["bitfinex","BTCUSD",1723915645763,0.1448,59658.0,59657.0,0.028]
["bitfinex","BTCUSD",1723915645955,0.1448,59658.0,59657.0,0.405155]
["bitfinex","BTCUSD",1723915646253,0.1448,59658.0,59657.0,0.656592]
["bitfinex","BTCUSD",1723915646594,0.1448,59658.0,59657.0,0.750192]
["bitfinex","BTCUSD",1723915646791,0.1448,59658.0,59657.0,0.736192]
["bitfinex","BTCUSD",1723915647197,0.1448,59658.0,59657.0,0.744192]
["bitfinex","BTCUSD",1723915647398,0.1448,59658.0,59657.0,0.730192]
["bitfinex","BTCUSD",1723915647718,0.1448,59658.0,59657.0,0.739192]
["bitfinex","BTCUSD",1723915650304,0.145625,59658.0,59657.0,0.739192]
["bitfinex","BTCUSD",1723915652018,0.145625,59658.0,59657.0,0.645592]
["bitfinex","BTCUSD",1723915656231,0.145625,59658.0,59657.0,0.66683775]
["bitfinex","BTCUSD",1723915657645,0.145625,59658.0,59657.0,0.41540075]
["bitfinex","BTCUSD",1723915657841,0.145625,59658.0,59657.0,0.394155]
["bitfinex","BTCUSD",1723915660891,0.145625,59658.0,59657.0,0.41540106]
["bitfinex","BTCUSD",1723915661293,0.145625,59658.0,59657.0,0.66683806]
["bitfinex","BTCUSD",1723915662460,0.081725,59658.0,59657.0,0.66683806]
["bitfinex","BTCUSD",1723915662633,0.081725,59658.0,59657.0,0.91827506]
["bitfinex","BTCUSD",1723915665032,0.081725,59658.0,59657.0,0.897029]
["bitfinex","BTCUSD",1723915665212,0.081725,59658.0,59657.0,0.91827386]
["bitfinex","BTCUSD",1723915666338,0.081725,59658.0,59657.0,0.95377199]
["bitfinex","BTCUSD",1723915666661,0.081725,59658.0,59657.0,0.91827386]
["bitfinex","BTCUSD",1723915667488,0.081725,59658.0,59657.0,0.66683686]
["bitfinex","BTCUSD",1723915667688,0.142625,59658.0,59657.0,0.41539986]
["bitfinex","BTCUSD",1723915668288,0.142625,59658.0,59657.0,0.66683686]
["bitfinex","BTCUSD",1723915668516,0.142625,59658.0,59657.0,0.645592]
["bitfinex","BTCUSD",1723915668718,0.142625,59658.0,59657.0,0.66683734]
["bitfinex","BTCUSD",1723915669132,0.142625,59658.0,59657.0,0.41540034]
["bitfinex","BTCUSD",1723915670191,0.142625,59658.0,59657.0,0.66683734]
["bitfinex","BTCUSD",1723915670599,0.142625,59658.0,59657.0,0.41540034]
["bitfinex","BTCUSD",1723915671691,0.142625,59658.0,59657.0,0.66683734]
["bitfinex","BTCUSD",1723915672097,0.142625,59658.0,59657.0,0.41540034]
["bitfinex","BTCUSD",1723915672304,0.000825,59658.0,59657.0,1.83077175]
["bitfinex","BTCUSD",1723915672505,0.000825,59658.0,59657.0,1.92766023]
["bitfinex","BTCUSD",1723915672720,0.000825,59658.0,59657.0,2.15043133]
["bitfinex","BTCUSD",1723915672858,1e-08,59658.0,59657.0,2.15043133]
["bitfinex","BTCUSD",1723915673257,1e-08,59658.0,59657.0,2.19843417]
["bitfinex","BTCUSD",1723915673460,1e-08,59658.0,59657.0,2.44087117]
["bitfinex","BTCUSD",1723915673606,1e-08,59658.0,59657.0,2.18943417]
["bitfinex","BTCUSD",1723915673806,1e-08,59658.0,59657.0,2.35027289]
["bitfinex","BTCUSD",1723915674007,1e-08,59658.0,59657.0,2.48997289]
["bitfinex","BTCUSD",1723915674208,1e-08,59658.0,59657.0,2.5427737]
["bitfinex","BTCUSD",1723915674395,1e-08,59658.0,59657.0,2.43394524]
["bitfinex","BTCUSD",1723915674590,1e-08,59658.0,59657.0,2.44794524]
["bitfinex","BTCUSD",1723915674816,1e-08,59658.0,59657.0,2.49593647]
["bitfinex","BTCUSD",1723915675059,1e-08,59658.0,59657.0,2.447937]
["bitfinex","BTCUSD",1723915675936,1e-08,59658.0,59657.0,2.29732846]
["bitfinex","BTCUSD",1723915676160,1e-08,59658.0,59657.0,2.31132846]
["bitfinex","BTCUSD",1723915676495,1e-08,59658.0,59657.0,2.27119914]
["bitfinex","BTCUSD",1723915676698,1e-08,59658.0,59657.0,2.31132965]
["bitfinex","BTCUSD",1723915677523,1e-08,59658.0,59657.0,1.467599]
["bitfinex","BTCUSD",1723915677926,1e-08,59658.0,59657.0,1.17094989]
["bitfinex","BTCUSD",1723915678128,1e-08,59658.0,59657.0,1.14005312]
["bitfinex","BTCUSD",1723915678329,1e-08,59658.0,59657.0,1.51194173]
["bitfinex","BTCUSD",1723915678909,1e-08,59658.0,59657.0,1.06476078]
["bitfinex","BTCUSD",1723915680089,0.07795442,59662.0,59661.0,0.62855]
["bitfinex","BTCUSD",1723915680294,0.07795442,59662.0,59661.0,0.64979075]
["bitfinex","BTCUSD",1723915680541,0.07795442,59662.0,59661.0,0.90121075]
["bitfinex","BTCUSD",1723915681687,0.07795442,59662.0,59661.0,0.91221075]
["bitfinex","BTCUSD",1723915682216,0.07795442,59662.0,59661.0,0.92421075]
["bitfinex","BTCUSD",1723915683750,0.07795442,59662.0,59661.0,0.92421427]
["bitfinex","BTCUSD",1723915685448,0.0618,59666.0,59665.0,0.628507]
["bitfinex","BTCUSD",1723915685829,0.1398,59666.0,59665.0,0.628507]
["bitfinex","BTCUSD",1723915688244,0.1398,59666.0,59665.0,0.641507]
["bitfinex","BTCUSD",1723915691707,0.1398,59666.0,59665.0,0.390104]
["bitfinex","BTCUSD",1723915696029,0.000825,59671.0,59670.0,0.125691]
["bitfinex","BTCUSD",1723915696265,0.000825,59671.0,59670.0,0.377073]
["bitfinex","BTCUSD",1723915696465,0.140625,59671.0,59670.0,0.377073]
["bitfinex","BTCUSD",1723915698130,0.140625,59671.0,59670.0,0.379073]
["bitfinex","BTCUSD",1723915700736,0.140625,59671.0,59670.0,0.127691]
["bitfinex","BTCUSD",1723915702339,0.140625,59671.0,59670.0,0.002]
["bitfinex","BTCUSD",1723915702565,0.140625,59671.0,59670.0,0.127691]
["bitfinex","BTCUSD",1723915702746,0.140625,59671.0,59670.0,0.002]
["bitfinex","BTCUSD",1723915703146,0.140625,59671.0,59670.0,0.127691]
["bitfinex","BTCUSD",1723915703347,0.140625,59671.0,59670.0,0.002]
["bitfinex","BTCUSD",1723915703614,0.140625,59671.0,59670.0,0.127691]
["bitfinex","BTCUSD",1723915707518,0.140625,59671.0,59670.0,0.723855]
["bitfinex","BTCUSD",1723915707519,0.000825,59671.0,59670.0,0.723855]
["bitfinex","BTCUSD",1723915707725,0.000825,59671.0,59670.0,0.74509859]
["bitfinex","BTCUSD",1723915707899,0.000825,59671.0,59670.0,0.99648053]
["bitfinex","BTCUSD",1723915709052,0.000825,59671.0,59670.0,1.05648053]
["bitfinex","BTCUSD",1723915709939,0.000825,59671.0,59670.0,0.96308053]
["bitfinex","BTCUSD",1723915711599,0.000825,59671.0,59670.0,0.941837]
["bitfinex","BTCUSD",1723915711785,0.000825,59671.0,59670.0,0.96307933]
["bitfinex","BTCUSD",1723915711992,0.000825,59671.0,59670.0,0.96607933]
["bitfinex","BTCUSD",1723915712207,0.000825,59671.0,59670.0,0.96607927]
["bitfinex","BTCUSD",1723915713752,0.000825,59671.0,59670.0,0.96107927]
["bitfinex","BTCUSD",1723915713934,0.000825,59671.0,59670.0,0.96707927]
["bitfinex","BTCUSD",1723915714349,0.000825,59671.0,59670.0,0.97207927]
["bitfinex","BTCUSD",1723915714676,0.000825,59671.0,59670.0,0.91207927]
["bitfinex","BTCUSD",1723915716006,0.000825,59671.0,59670.0,0.890837]
["bitfinex","BTCUSD",1723915716178,0.000825,59671.0,59670.0,0.91207914]
["bitfinex","BTCUSD",1723915717122,0.000825,59671.0,59670.0,0.66069714]
["bitfinex","BTCUSD",1723915719606,0.000825,59671.0,59670.0,0.03224214]
["bitfinex","BTCUSD",1723915719607,0.076225,59671.0,59670.0,0.03224214]
["bitfinex","BTCUSD",1723915719775,0.517292,59671.0,59670.0,0.011]
["bitfinex","BTCUSD",1723915720781,0.517292,59671.0,59670.0,0.005]
["bitfinex","BTCUSD",1723915720985,0.125692,59670.0,59666.0,0.125699]
["bitfinex","BTCUSD",1723915721376,0.0754,59668.0,59666.0,0.125699]
["bitfinex","BTCUSD",1723915723552,0.0754,59668.0,59666.0,0.126699]
["bitfinex","BTCUSD",1723915723879,0.201097,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723915724201,0.0754,59666.0,59663.0,0.125705]
["bitfinex","BTCUSD",1723915724737,0.0754,59666.0,59662.0,0.125707]
["bitfinex","BTCUSD",1723915724944,0.0754,59666.0,59661.0,0.251417]
["bitfinex","BTCUSD",1723915724945,0.2011,59666.0,59663.0,0.1469498]
["bitfinex","BTCUSD",1723915725143,0.2011,59666.0,59663.0,0.125705]
["bitfinex","BTCUSD",1723915725693,0.125701,59665.0,59661.0,0.251417]
["bitfinex","BTCUSD",1723915725894,0.125701,59665.0,59662.0,0.14695224]
["bitfinex","BTCUSD",1723915726208,0.125701,59665.0,59662.0,0.125707]
["bitfinex","BTCUSD",1723915726793,0.201099,59666.0,59662.0,0.125707]
["bitfinex","BTCUSD",1723915726951,0.201099,59666.0,59662.0,0.127707]
["bitfinex","BTCUSD",1723915727152,0.201099,59666.0,59663.0,0.125705]
["bitfinex","BTCUSD",1723915727773,0.0754,59666.0,59664.0,0.125703]
["bitfinex","BTCUSD",1723915729015,0.0754,59666.0,59664.0,0.002]
["bitfinex","BTCUSD",1723915731431,0.0754,59666.0,59664.0,0.127703]
["bitfinex","BTCUSD",1723915736443,0.0754,59666.0,59665.0,0.125701]
["bitfinex","BTCUSD",1723915736823,0.076225,59666.0,59664.0,0.002]
["bitfinex","BTCUSD",1723915737002,0.076225,59666.0,59665.0,0.125701]
["bitfinex","BTCUSD",1723915737604,0.076225,59666.0,59665.0,0.127701]
["bitfinex","BTCUSD",1723915737932,0.076225,59666.0,59665.0,0.379104]
["bitfinex","BTCUSD",1723915739898,0.076225,59666.0,59665.0,0.630507]
["bitfinex","BTCUSD",1723915740139,0.076225,59666.0,59665.0,0.6517509]
["bitfinex","BTCUSD",1723915740351,0.000825,59666.0,59665.0,0.6517509]
["bitfinex","BTCUSD",1723915740555,0.000825,59666.0,59665.0,0.9031539]
["bitfinex","BTCUSD",1723915740786,0.000825,59666.0,59665.0,1.0413539]
["bitfinex","BTCUSD",1723915741638,0.000825,59666.0,59665.0,1.0393539]
["bitfinex","BTCUSD",1723915742116,0.000825,59666.0,59665.0,1.0503539]
["bitfinex","BTCUSD",1723915742539,0.000825,59666.0,59665.0,1.32630844]
["bitfinex","BTCUSD",1723915744685,0.000825,59666.0,59665.0,1.36180253]
["bitfinex","BTCUSD",1723915745317,0.000825,59666.0,59665.0,1.30506454]
["bitfinex","BTCUSD",1723915745518,0.000825,59666.0,59665.0,1.36180116]
["bitfinex","BTCUSD",1723915746079,0.000825,59666.0,59665.0,2.14464989]
["bitfinex","BTCUSD",1723915746281,0.000825,59666.0,59665.0,2.12821207]
["bitfinex","BTCUSD",1723915746577,0.000825,59666.0,59665.0,2.18697763]
["bitfinex","BTCUSD",1723915747076,0.000825,59666.0,59665.0,2.17597763]
["bitfinex","BTCUSD",1723915747457,0.000825,59666.0,59665.0,2.13121178]
["bitfinex","BTCUSD",1723915747858,0.000825,59666.0,59665.0,2.27111178]
["bitfinex","BTCUSD",1723915748089,0.000825,59666.0,59665.0,2.26011178]
["bitfinex","BTCUSD",1723915748296,0.000825,59666.0,59665.0,2.33087763]
["bitfinex","BTCUSD",1723915748434,0.000825,59666.0,59665.0,2.27211178]
["bitfinex","BTCUSD",1723915748865,0.000825,59666.0,59665.0,2.27411178]
["bitfinex","BTCUSD",1723915749164,0.000825,59666.0,59665.0,2.27611178]
["bitfinex","BTCUSD",1723915750183,0.000825,59666.0,59665.0,2.27605436]
["bitfinex","BTCUSD",1723915750382,0.000825,59666.0,59665.0,2.26282109]
["bitfinex","BTCUSD",1723915750588,0.000825,59666.0,59665.0,2.20808161]
["bitfinex","BTCUSD",1723915750805,0.000825,59666.0,59665.0,2.26481031]
["bitfinex","BTCUSD",1723915752675,0.000825,59666.0,59665.0,2.26681031]
["bitfinex","BTCUSD",1723915753059,0.000825,59666.0,59665.0,2.2760426]
["bitfinex","BTCUSD",1723915754359,0.000825,59666.0,59665.0,2.26681031]
["bitfinex","BTCUSD",1723915754942,0.000825,59666.0,59665.0,2.28981031]
["bitfinex","BTCUSD",1723915755343,0.000825,59666.0,59665.0,2.54121331]
["bitfinex","BTCUSD",1723915755644,0.000825,59666.0,59665.0,2.51030193]
["bitfinex","BTCUSD",1723915755848,0.000825,59666.0,59665.0,2.54118808]
["bitfinex","BTCUSD",1723915756048,1e-08,59666.0,59665.0,2.54118808]
["bitfinex","BTCUSD",1723915758425,1e-08,59666.0,59665.0,2.66656465]
["bitfinex","BTCUSD",1723915759176,1e-08,59666.0,59665.0,2.66651358]
["bitfinex","BTCUSD",1723915760668,1e-08,59666.0,59665.0,2.63562743]
["bitfinex","BTCUSD",1723915760862,1e-08,59666.0,59665.0,2.66649562]
["bitfinex","BTCUSD",1723915761875,1e-08,59666.0,59665.0,2.67321062]
["bitfinex","BTCUSD",1723915762082,1e-08,59666.0,59665.0,2.67411812]
["bitfinex","BTCUSD",1723915762286,1e-08,59666.0,59665.0,2.54878287]
["bitfinex","BTCUSD",1723915763144,1e-08,59666.0,59665.0,2.29737987]
["bitfinex","BTCUSD",1723915764234,1e-08,59666.0,59665.0,2.55800796]
["bitfinex","BTCUSD",1723915765448,1e-08,59666.0,59665.0,2.65823099]
["bitfinex","BTCUSD",1723915765634,1e-08,59666.0,59665.0,2.61813771]
["bitfinex","BTCUSD",1723915765836,1e-08,59666.0,59665.0,2.65823243]
["bitfinex","BTCUSD",1723915766085,1e-08,59666.0,59665.0,2.5300094]
["bitfinex","BTCUSD",1723915766330,1e-08,59666.0,59665.0,2.5539784]
["bitfinex","BTCUSD",1723915766608,1e-08,59666.0,59665.0,2.61268567]
["bitfinex","BTCUSD",1723915767178,1e-08,59666.0,59665.0,2.5539784]
["bitfinex","BTCUSD",1723915767580,1e-08,59666.0,59665.0,2.61468567]
["bitfinex","BTCUSD",1723915768479,1e-08,59666.0,59665.0,2.5559784]
["bitfinex","BTCUSD",1723915768679,1e-08,59666.0,59665.0,2.5579784]
["bitfinex","BTCUSD",1723915769950,1e-08,59666.0,59665.0,2.4179784]
["bitfinex","BTCUSD",1723915770601,1e-08,59666.0,59665.0,2.33042789]
["bitfinex","BTCUSD",1723915770772,1e-08,59666.0,59665.0,2.41796139]
["bitfinex","BTCUSD",1723915771158,0.000825,59671.0,59670.0,1.132219]
["bitfinex","BTCUSD",1723915771358,0.000825,59671.0,59670.0,1.48460866]
["bitfinex","BTCUSD",1723915772431,0.000825,59671.0,59670.0,1.49860866]
["bitfinex","BTCUSD",1723915773244,0.000825,59671.0,59670.0,1.51260866]
["bitfinex","BTCUSD",1723915774481,0.000825,59671.0,59670.0,1.57194192]
["bitfinex","BTCUSD",1723915774702,0.000825,59671.0,59670.0,1.57394192]
["bitfinex","BTCUSD",1723915775288,0.000825,59671.0,59670.0,1.63264126]
["bitfinex","BTCUSD",1723915776279,0.000825,59671.0,59670.0,1.63064126]
["bitfinex","BTCUSD",1723915778033,0.000825,59671.0,59670.0,1.63066198]
["bitfinex","BTCUSD",1723915778379,0.000825,59671.0,59670.0,1.58053196]
["bitfinex","BTCUSD",1723915779274,0.000825,59671.0,59670.0,1.65572699]
["bitfinex","BTCUSD",1723915779984,0.000825,59671.0,59670.0,1.65574803]
["bitfinex","BTCUSD",1723915780395,0.000825,59671.0,59670.0,2.02754891]
["bitfinex","BTCUSD",1723915781350,0.000825,59671.0,59670.0,1.95233284]
["bitfinex","BTCUSD",1723915782451,0.000825,59671.0,59670.0,2.05268145]
["bitfinex","BTCUSD",1723915782658,0.000825,59671.0,59670.0,2.05468145]
["bitfinex","BTCUSD",1723915782991,0.000825,59671.0,59670.0,2.05668145]
["bitfinex","BTCUSD",1723915783192,0.000825,59671.0,59670.0,1.95633284]
["bitfinex","BTCUSD",1723915783861,0.000825,59671.0,59670.0,2.35241484]
["bitfinex","BTCUSD",1723915784035,0.000825,59671.0,59670.0,2.46465828]
["bitfinex","BTCUSD",1723915784415,0.000825,59671.0,59670.0,2.46464423]
["bitfinex","BTCUSD",1723915785327,0.000825,59671.0,59670.0,2.45064423]
["bitfinex","BTCUSD",1723915785526,0.000825,59671.0,59670.0,2.43664423]
["bitfinex","BTCUSD",1723915785725,0.000825,59671.0,59670.0,2.45064423]
["bitfinex","BTCUSD",1723915785950,0.000825,59671.0,59670.0,2.46464423]
["bitfinex","BTCUSD",1723915787412,0.000825,59671.0,59670.0,2.46064423]
["bitfinex","BTCUSD",1723915787672,0.000825,59671.0,59670.0,2.31594423]
["bitfinex","BTCUSD",1723915789012,0.000825,59671.0,59670.0,2.06456223]
["bitfinex","BTCUSD",1723915789527,0.000825,59671.0,59670.0,2.21508515]
["bitfinex","BTCUSD",1723915790512,0.000825,59671.0,59670.0,2.73585013]
["bitfinex","BTCUSD",1723915790742,0.000825,59671.0,59670.0,2.687912]
["bitfinex","BTCUSD",1723915791103,0.000825,59671.0,59670.0,2.73585013]
["bitfinex","BTCUSD",1723915791458,0.000825,59671.0,59670.0,2.53715728]
["bitfinex","BTCUSD",1723915791837,0.000825,59671.0,59670.0,2.58509541]
["bitfinex","BTCUSD",1723915792003,0.000825,59671.0,59670.0,2.53715728]
["bitfinex","BTCUSD",1723915792204,0.000825,59671.0,59670.0,2.58709541]
["bitfinex","BTCUSD",1723915792403,0.000825,59671.0,59670.0,2.53915728]
["bitfinex","BTCUSD",1723915792660,0.000825,59671.0,59670.0,2.58709541]
["bitfinex","BTCUSD",1723915792845,0.000825,59671.0,59670.0,2.5391543]
["bitfinex","BTCUSD",1723915793025,0.000825,59671.0,59670.0,2.58709291]
["bitfinex","BTCUSD",1723915793230,0.000825,59671.0,59670.0,2.5391543]
["bitfinex","BTCUSD",1723915793573,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915793768,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915793940,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915794143,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915794348,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915794548,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915794969,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915795175,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915795706,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915795907,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915796292,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915796501,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915797074,0.000825,59671.0,59670.0,2.58909291]
["bitfinex","BTCUSD",1723915797279,0.000825,59671.0,59670.0,2.5411543]
["bitfinex","BTCUSD",1723915797477,0.000825,59671.0,59670.0,2.5371543]
["bitfinex","BTCUSD",1723915797679,0.000825,59671.0,59670.0,2.58509291]
["bitfinex","BTCUSD",1723915797887,0.000825,59671.0,59670.0,2.5371543]
["bitfinex","BTCUSD",1723915798083,0.144725,59671.0,59670.0,2.20643496]
["bitfinex","BTCUSD",1723915798287,0.144725,59671.0,59670.0,1.4671628]
["bitfinex","BTCUSD",1723915798949,0.144725,59671.0,59670.0,1.4671739]
["bitfinex","BTCUSD",1723915799512,0.144725,59671.0,59670.0,1.4531739]
["bitfinex","BTCUSD",1723915799696,0.144725,59671.0,59670.0,1.4521739]
["bitfinex","BTCUSD",1723915800035,0.144725,59671.0,59670.0,1.4661739]
["bitfinex","BTCUSD",1723915800245,0.144725,59671.0,59670.0,1.4594739]
["bitfinex","BTCUSD",1723915800692,0.144725,59671.0,59670.0,1.4454739]
["bitfinex","BTCUSD",1723915800855,0.144725,59671.0,59670.0,1.40281512]
["bitfinex","BTCUSD",1723915801080,0.144725,59671.0,59670.0,1.45949616]
["bitfinex","BTCUSD",1723915804143,0.144725,59671.0,59670.0,1.45951722]
["bitfinex","BTCUSD",1723915804349,0.144725,59671.0,59670.0,1.45953754]
["bitfinex","BTCUSD",1723915805243,0.079725,59671.0,59670.0,1.63109208]
["bitfinex","BTCUSD",1723915805365,0.000825,59671.0,59670.0,1.63109208]
["bitfinex","BTCUSD",1723915805846,0.000825,59671.0,59670.0,1.63209208]
["bitfinex","BTCUSD",1723915808979,0.000825,59671.0,59670.0,1.63207858]
["bitfinex","BTCUSD",1723915809359,0.000825,59671.0,59670.0,1.53777858]
["bitfinex","BTCUSD",1723915809566,0.136825,59671.0,59670.0,1.63107858]
["bitfinex","BTCUSD",1723915810340,0.136825,59671.0,59670.0,1.45952404]
["bitfinex","BTCUSD",1723915813301,0.136825,59671.0,59670.0,1.45951466]
["bitfinex","BTCUSD",1723915815018,0.000825,59671.0,59670.0,1.6320692]
["bitfinex","BTCUSD",1723915815380,0.000825,59671.0,59670.0,1.8834512]
["bitfinex","BTCUSD",1723915818658,0.000825,59671.0,59670.0,1.96777868]
["bitfinex","BTCUSD",1723915818828,0.000825,59671.0,59670.0,1.87099879]
["bitfinex","BTCUSD",1723915819035,0.000825,59671.0,59670.0,1.96779623]
["bitfinex","BTCUSD",1723915819469,0.000825,59671.0,59670.0,2.46024604]
["bitfinex","BTCUSD",1723915819695,0.000825,59671.0,59670.0,2.72939448]
["bitfinex","BTCUSD",1723915819836,1e-08,59671.0,59670.0,2.74532867]
["bitfinex","BTCUSD",1723915820043,1e-08,59671.0,59670.0,2.99671067]
["bitfinex","BTCUSD",1723915820248,1e-08,59671.0,59670.0,2.96677648]
["bitfinex","BTCUSD",1723915820663,1e-08,59671.0,59670.0,2.98371057]
["bitfinex","BTCUSD",1723915821267,1e-08,59671.0,59670.0,2.96777648]
["bitfinex","BTCUSD",1723915821465,1e-08,59671.0,59670.0,2.98177648]
["bitfinex","BTCUSD",1723915821868,1e-08,59671.0,59670.0,2.88844278]
["bitfinex","BTCUSD",1723915822092,1e-08,59671.0,59670.0,2.73036078]
["bitfinex","BTCUSD",1723915822299,1e-08,59671.0,59670.0,2.68230739]
["bitfinex","BTCUSD",1723915822498,1e-08,59671.0,59670.0,2.5850752]
["bitfinex","BTCUSD",1723915822724,1e-08,59671.0,59670.0,2.53710739]
["bitfinex","BTCUSD",1723915822898,1e-08,59671.0,59670.0,2.5890752]
["bitfinex","BTCUSD",1723915823980,1e-08,59671.0,59670.0,2.6641752]
["bitfinex","BTCUSD",1723915824334,1e-08,59671.0,59670.0,2.61620739]
["bitfinex","BTCUSD",1723915824540,1e-08,59671.0,59670.0,2.7302752]
["bitfinex","BTCUSD",1723915824736,1e-08,59671.0,59670.0,2.68230739]
["bitfinex","BTCUSD",1723915824945,1e-08,59671.0,59670.0,2.7302752]
["bitfinex","BTCUSD",1723915825153,1e-08,59671.0,59670.0,2.68230739]
["bitfinex","BTCUSD",1723915825729,1e-08,59671.0,59670.0,2.93368939]
["bitfinex","BTCUSD",1723915825969,1e-08,59671.0,59670.0,2.90280892]
["bitfinex","BTCUSD",1723915826176,1e-08,59671.0,59670.0,2.93367153]
["bitfinex","BTCUSD",1723915826517,1e-08,59671.0,59670.0,2.98161807]
["bitfinex","BTCUSD",1723915826735,1e-08,59671.0,59670.0,2.93367153]
["bitfinex","BTCUSD",1723915827165,1e-08,59671.0,59670.0,2.99754846]
["bitfinex","BTCUSD",1723915827353,1e-08,59671.0,59670.0,2.9496018]
["bitfinex","BTCUSD",1723915827561,1e-08,59671.0,59670.0,2.99754834]
["bitfinex","BTCUSD",1723915828399,1e-08,59671.0,59670.0,2.93367153]
["bitfinex","BTCUSD",1723915828539,1e-08,59671.0,59670.0,2.98161807]
["bitfinex","BTCUSD",1723915828906,1e-08,59671.0,59670.0,4.20727153]
["bitfinex","BTCUSD",1723915829058,1e-08,59671.0,59670.0,4.25521807]
["bitfinex","BTCUSD",1723915830109,1e-08,59671.0,59670.0,4.19855268]
["bitfinex","BTCUSD",1723915830325,1e-08,59671.0,59670.0,4.2552168]
["bitfinex","BTCUSD",1723915830914,1e-08,59671.0,59670.0,4.4322168]
["bitfinex","BTCUSD",1723915831107,1e-08,59671.0,59670.0,4.25520477]
["bitfinex","BTCUSD",1723915831317,1e-08,59671.0,59670.0,4.24598223]
["bitfinex","BTCUSD",1723915831546,1e-08,59671.0,59670.0,4.25520467]
["bitfinex","BTCUSD",1723915833104,1e-08,59671.0,59670.0,4.16190467]
["bitfinex","BTCUSD",1723915833453,1e-08,59671.0,59670.0,4.25520467]
["bitfinex","BTCUSD",1723915834692,1e-08,59671.0,59670.0,4.15845731]
["bitfinex","BTCUSD",1723915834897,0.000826,59672.0,59670.0,4.15845731]
["bitfinex","BTCUSD",1723915834898,1e-08,59672.0,59671.0,1.136201]
["bitfinex","BTCUSD",1723915835100,0.04185001,59679.0,59678.0,0.378022]
["bitfinex","BTCUSD",1723915835299,0.04185001,59679.0,59678.0,1.67401083]
["bitfinex","BTCUSD",1723915835510,0.04185001,59679.0,59678.0,1.57658463]
["bitfinex","BTCUSD",1723915835678,0.04185001,59679.0,59678.0,1.94835881]
["bitfinex","BTCUSD",1723915836080,0.04185001,59679.0,59678.0,1.97921924]
["bitfinex","BTCUSD",1723915836536,0.04185001,59679.0,59678.0,1.92255515]
["bitfinex","BTCUSD",1723915836820,0.04185001,59679.0,59678.0,1.97921854]
["bitfinex","BTCUSD",1723915837271,0.04185001,59679.0,59678.0,1.88591854]
["bitfinex","BTCUSD",1723915837400,0.04185001,59679.0,59678.0,1.97921854]
["bitfinex","BTCUSD",1723915837601,0.04185001,59679.0,59678.0,1.99321854]
["bitfinex","BTCUSD",1723915837952,0.04185001,59679.0,59678.0,2.07675532]
["bitfinex","BTCUSD",1723915839672,0.04185001,59679.0,59678.0,2.10760974]
["bitfinex","BTCUSD",1723915840084,0.04185001,59679.0,59678.0,2.1076016]
["bitfinex","BTCUSD",1723915840291,0.04185001,59679.0,59678.0,2.10760178]
["bitfinex","BTCUSD",1723915841429,0.14865,59682.0,59681.0,0.880676]
["bitfinex","BTCUSD",1723915841648,0.14865,59682.0,59681.0,1.35238758]
["bitfinex","BTCUSD",1723915842455,0.14865,59682.0,59681.0,1.60372358]
["bitfinex","BTCUSD",1723915843627,0.14865,59682.0,59681.0,1.61772358]
["bitfinex","BTCUSD",1723915844344,0.08345,59682.0,59681.0,1.61972358]
["bitfinex","BTCUSD",1723915844755,0.08345,59682.0,59681.0,1.61772358]
["bitfinex","BTCUSD",1723915844937,0.08345,59682.0,59681.0,1.63172358]
["bitfinex","BTCUSD",1723915845547,0.00825,59682.0,59681.0,1.63372358]
["bitfinex","BTCUSD",1723915846344,0.00825,59682.0,59681.0,2.00917034]
["bitfinex","BTCUSD",1723915846548,0.00825,59682.0,59681.0,2.11155916]
["bitfinex","BTCUSD",1723915847869,0.00825,59682.0,59681.0,2.01117034]
["bitfinex","BTCUSD",1723915848073,0.00825,59682.0,59681.0,1.6798152]
["bitfinex","BTCUSD",1723915848529,0.00825,59682.0,59681.0,2.00716936]
["bitfinex","BTCUSD",1723915849155,0.00325,59682.0,59681.0,2.00716142]
["bitfinex","BTCUSD",1723915849285,0.00325,59682.0,59681.0,1.91386142]
["bitfinex","BTCUSD",1723915849491,0.00325,59682.0,59681.0,2.00716142]
["bitfinex","BTCUSD",1723915850105,0.00325,59682.0,59681.0,1.91386142]
["bitfinex","BTCUSD",1723915850312,0.00325,59682.0,59681.0,2.00716142]
["bitfinex","BTCUSD",1723915851150,0.00325,59682.0,59681.0,2.10754184]
["bitfinex","BTCUSD",1723915851324,0.00325,59682.0,59681.0,2.00716142]
["bitfinex","BTCUSD",1723915851526,0.00325,59682.0,59681.0,2.02000952]
["bitfinex","BTCUSD",1723915851725,0.00325,59682.0,59681.0,2.10754691]
["bitfinex","BTCUSD",1723915852715,0.14475,59682.0,59681.0,1.19094913]
["bitfinex","BTCUSD",1723915852913,0.14475,59682.0,59681.0,0.04921257]
["bitfinex","BTCUSD",1723915853206,0.00325,59682.0,59681.0,0.028]
["bitfinex","BTCUSD",1723915853357,0.00325,59682.0,59681.0,0.67756144]
["bitfinex","BTCUSD",1723915853640,0.00325,59682.0,59681.0,0.91489744]
["bitfinex","BTCUSD",1723915853793,0.00325,59682.0,59681.0,1.00056512]
["bitfinex","BTCUSD",1723915853971,0.00325,59682.0,59681.0,1.01256512]
["bitfinex","BTCUSD",1723915854318,0.00325,59682.0,59681.0,1.00056512]
["bitfinex","BTCUSD",1723915854514,0.00325,59682.0,59681.0,1.09386512]
["bitfinex","BTCUSD",1723915855099,0.00325,59682.0,59681.0,1.07986512]
["bitfinex","BTCUSD",1723915855301,0.00325,59682.0,59681.0,1.10086512]
["bitfinex","BTCUSD",1723915855702,0.00325,59682.0,59681.0,1.08986512]
["bitfinex","BTCUSD",1723915855905,0.00325,59682.0,59681.0,1.10386512]
["bitfinex","BTCUSD",1723915856106,0.00325,59682.0,59681.0,1.10386515]
["bitfinex","BTCUSD",1723915856261,0.00325,59682.0,59681.0,1.05364871]
["bitfinex","BTCUSD",1723915856463,0.00325,59682.0,59681.0,1.04364871]
["bitfinex","BTCUSD",1723915856688,0.00325,59682.0,59681.0,1.02964871]
["bitfinex","BTCUSD",1723915856907,0.00325,59682.0,59681.0,1.04364871]
["bitfinex","BTCUSD",1723915857107,0.00325,59682.0,59681.0,1.05564871]
["bitfinex","BTCUSD",1723915857371,0.00325,59682.0,59681.0,1.04164871]
["bitfinex","BTCUSD",1723915857578,0.00325,59682.0,59681.0,1.05464871]
["bitfinex","BTCUSD",1723915858213,0.00325,59682.0,59681.0,1.12999488]
["bitfinex","BTCUSD",1723915859363,0.00325,59682.0,59681.0,1.50177269]
["bitfinex","BTCUSD",1723915859802,0.00325,59682.0,59681.0,1.05464922]
["bitfinex","BTCUSD",1723915860007,0.00325,59682.0,59681.0,0.96134922]
["bitfinex","BTCUSD",1723915860224,0.00325,59682.0,59681.0,1.12999539]
["bitfinex","BTCUSD",1723915860450,0.14495,59682.0,59681.0,0.0462187]
["bitfinex","BTCUSD",1723915860657,0.14495,59682.0,59681.0,0.402004]
["bitfinex","BTCUSD",1723915860863,0.14495,59682.0,59681.0,0.4232278]
["bitfinex","BTCUSD",1723915861072,0.14495,59682.0,59681.0,0.4734769]
["bitfinex","BTCUSD",1723915861290,0.14495,59682.0,59681.0,0.6745638]
["bitfinex","BTCUSD",1723915861948,0.14495,59682.0,59681.0,0.4232278]
["bitfinex","BTCUSD",1723915862138,0.14495,59682.0,59681.0,0.1718918]
["bitfinex","BTCUSD",1723915863483,0.14495,59682.0,59681.0,0.150668]
["bitfinex","BTCUSD",1723915863616,0.14495,59682.0,59681.0,0.17189219]
["bitfinex","BTCUSD",1723915864551,0.14495,59682.0,59681.0,0.42322819]
["bitfinex","BTCUSD",1723915867211,0.00325,59682.0,59681.0,0.92590019]
["bitfinex","BTCUSD",1723915867427,0.00325,59682.0,59681.0,0.904676]
["bitfinex","BTCUSD",1723915867619,0.00325,59682.0,59681.0,1.37308169]
["bitfinex","BTCUSD",1723915867993,0.00325,59682.0,59681.0,1.37308165]
["bitfinex","BTCUSD",1723915870297,0.00325,59682.0,59681.0,1.57073342]
["bitfinex","BTCUSD",1723915870517,0.00325,59682.0,59681.0,1.47022307]
["bitfinex","BTCUSD",1723915871188,0.00325,59682.0,59681.0,1.84719701]
["bitfinex","BTCUSD",1723915871364,0.00325,59682.0,59681.0,1.92870451]
["bitfinex","BTCUSD",1723915871580,0.00325,59682.0,59681.0,1.90306657]
["bitfinex","BTCUSD",1723915874727,0.00325,59682.0,59681.0,1.90305362]
["bitfinex","BTCUSD",1723915874905,0.00325,59682.0,59681.0,1.90505362]
["bitfinex","BTCUSD",1723915875090,0.00325,59682.0,59681.0,2.03266748]
["bitfinex","BTCUSD",1723915875292,0.00325,59682.0,59681.0,2.11996748]
["bitfinex","BTCUSD",1723915875571,0.00325,59682.0,59681.0,2.02524426]
["bitfinex","BTCUSD",1723915875756,0.00825,59687.0,59686.0,0.005]
["bitfinex","BTCUSD",1723915875908,0.00825,59687.0,59686.0,1.15451847]
["bitfinex","BTCUSD",1723915876106,0.00825,59687.0,59686.0,2.61052977]
["bitfinex","BTCUSD",1723915876315,0.00825,59687.0,59686.0,2.90717725]
["bitfinex","BTCUSD",1723915876542,0.000825,59706.0,59689.0,1.314399]
["bitfinex","BTCUSD",1723915876543,0.0758,59705.0,59689.0,1.314399]
["bitfinex","BTCUSD",1723915876716,0.0758,59705.0,59689.0,2.78468605]
["bitfinex","BTCUSD",1723915876918,0.0758,59705.0,59689.0,2.80061118]
["bitfinex","BTCUSD",1723915877120,0.0758,59705.0,59689.0,3.05191318]
["bitfinex","BTCUSD",1723915877317,0.000825,59706.0,59692.0,1.060651]
["bitfinex","BTCUSD",1723915877543,0.000825,59706.0,59692.0,2.03036476]
["bitfinex","BTCUSD",1723915877702,0.000825,59706.0,59692.0,2.03955503]
["bitfinex","BTCUSD",1723915877907,0.000825,59706.0,59692.0,2.52384403]
["bitfinex","BTCUSD",1723915878805,0.000825,59706.0,59692.0,2.77513303]
["bitfinex","BTCUSD",1723915879248,0.000825,59706.0,59692.0,2.7749877]
["bitfinex","BTCUSD",1723915879855,0.000825,59706.0,59692.0,2.7889877]
["bitfinex","BTCUSD",1723915880094,0.000825,59706.0,59692.0,2.72768348]
["bitfinex","BTCUSD",1723915880233,0.000825,59706.0,59692.0,2.86156331]
["bitfinex","BTCUSD",1723915881099,0.000825,59706.0,59698.0,1.780716]
["bitfinex","BTCUSD",1723915881312,0.000825,59706.0,59705.0,0.633087]
["bitfinex","BTCUSD",1723915881611,0.000825,59706.0,59705.0,1.99905489]
["bitfinex","BTCUSD",1723915881832,0.000825,59706.0,59705.0,2.28113461]
["bitfinex","BTCUSD",1723915881956,0.000825,59706.0,59705.0,2.4061227]
["bitfinex","BTCUSD",1723915882158,0.000825,59706.0,59705.0,2.3502032]
["bitfinex","BTCUSD",1723915882405,0.000825,59706.0,59705.0,2.2811335]
["bitfinex","BTCUSD",1723915882781,0.000825,59706.0,59705.0,2.40612159]
["bitfinex","BTCUSD",1723915883221,0.000825,59706.0,59705.0,2.3809781]
["bitfinex","BTCUSD",1723915883525,0.000825,59706.0,59705.0,2.35978569]
["bitfinex","BTCUSD",1723915883733,0.000825,59706.0,59705.0,2.39496874]
["bitfinex","BTCUSD",1723915884112,0.000825,59706.0,59705.0,2.40896874]
["bitfinex","BTCUSD",1723915884312,0.000825,59706.0,59705.0,2.35312633]
["bitfinex","BTCUSD",1723915885089,0.000825,59706.0,59705.0,3.85972633]
["bitfinex","BTCUSD",1723915885291,0.000825,59706.0,59705.0,3.41326959]
["bitfinex","BTCUSD",1723915885718,0.000825,59706.0,59705.0,3.42317855]
["bitfinex","BTCUSD",1723915886299,0.000825,59706.0,59705.0,3.47303233]
["bitfinex","BTCUSD",1723915887196,0.000825,59706.0,59705.0,3.43142855]
["bitfinex","BTCUSD",1723915888061,0.000825,59706.0,59705.0,3.41742855]
["bitfinex","BTCUSD",1723915888262,0.000825,59706.0,59705.0,3.43142855]
["bitfinex","BTCUSD",1723915888627,0.000825,59706.0,59705.0,3.41742855]
["bitfinex","BTCUSD",1723915889144,0.000825,59706.0,59705.0,2.75714459]
["bitfinex","BTCUSD",1723915889525,0.000825,59706.0,59705.0,2.70796154]
["bitfinex","BTCUSD",1723915889813,0.000825,59706.0,59705.0,2.72396154]
["bitfinex","BTCUSD",1723915889993,0.000825,59706.0,59705.0,2.7591472]
["bitfinex","BTCUSD",1723915890401,0.000825,59706.0,59705.0,2.7571472]
["bitfinex","BTCUSD",1723915890574,0.000825,59706.0,59705.0,2.7341472]
["bitfinex","BTCUSD",1723915890776,0.000825,59706.0,59705.0,2.72696154]
["bitfinex","BTCUSD",1723915890976,0.000825,59706.0,59705.0,2.72596154]
["bitfinex","BTCUSD",1723915891178,0.000825,59706.0,59705.0,1.09287654]
["bitfinex","BTCUSD",1723915891378,0.144925,59706.0,59705.0,0.670087]
["bitfinex","BTCUSD",1723915891962,0.144925,59706.0,59705.0,0.656087]
["bitfinex","BTCUSD",1723915892301,0.144925,59706.0,59705.0,0.670087]
["bitfinex","BTCUSD",1723915892505,0.144925,59706.0,59705.0,0.770087]
["bitfinex","BTCUSD",1723915892912,0.144925,59706.0,59705.0,0.756087]
["bitfinex","BTCUSD",1723915893131,0.144925,59706.0,59705.0,0.765087]
["bitfinex","BTCUSD",1723915893336,0.144925,59706.0,59705.0,0.737087]
["bitfinex","BTCUSD",1723915893542,0.144925,59706.0,59705.0,0.751087]
["bitfinex","BTCUSD",1723915893745,0.144925,59706.0,59705.0,0.742087]
["bitfinex","BTCUSD",1723915893949,0.144925,59706.0,59705.0,0.740087]
["bitfinex","BTCUSD",1723915894368,0.144925,59706.0,59705.0,0.751087]
["bitfinex","BTCUSD",1723915895179,0.144925,59706.0,59705.0,1.002322]
["bitfinex","BTCUSD",1723915895830,0.144925,59706.0,59705.0,0.751087]
["bitfinex","BTCUSD",1723915896561,0.144925,59706.0,59705.0,1.002322]
["bitfinex","BTCUSD",1723915897144,0.144925,59706.0,59705.0,0.751087]
["bitfinex","BTCUSD",1723915897534,0.144925,59706.0,59705.0,1.002322]
["bitfinex","BTCUSD",1723915901044,0.000825,59706.0,59705.0,1.43087654]
["bitfinex","BTCUSD",1723915901245,0.000825,59706.0,59705.0,1.45207224]
["bitfinex","BTCUSD",1723915901466,0.000825,59706.0,59705.0,1.70530724]
["bitfinex","BTCUSD",1723915903078,0.000825,59706.0,59705.0,1.95654224]
["bitfinex","BTCUSD",1723915903284,0.000825,59706.0,59705.0,1.95854224]
["bitfinex","BTCUSD",1723915903480,0.000825,59706.0,59705.0,1.93554224]
["bitfinex","BTCUSD",1723915903680,0.000825,59706.0,59705.0,1.94954224]
["bitfinex","BTCUSD",1723915903885,0.000825,59706.0,59705.0,1.9943802]
["bitfinex","BTCUSD",1723915904550,0.000825,59706.0,59705.0,2.00356442]
["bitfinex","BTCUSD",1723915904720,0.000825,59706.0,59705.0,2.09346915]
["bitfinex","BTCUSD",1723915904889,0.000825,59706.0,59705.0,2.18565997]
["bitfinex","BTCUSD",1723915905285,0.000825,59706.0,59705.0,1.89407915]
["bitfinex","BTCUSD",1723915905805,0.000825,59706.0,59705.0,1.88007915]
["bitfinex","BTCUSD",1723915906126,0.000825,59706.0,59705.0,1.89407915]
["bitfinex","BTCUSD",1723915906524,0.000825,59706.0,59705.0,1.88007321]
["bitfinex","BTCUSD",1723915906730,0.000825,59706.0,59705.0,1.86607321]
["bitfinex","BTCUSD",1723915906932,0.000825,59706.0,59705.0,1.89407321]
["bitfinex","BTCUSD",1723915907338,0.000825,59706.0,59705.0,1.82702289]
["bitfinex","BTCUSD",1723915907504,0.000825,59706.0,59705.0,1.95263989]
["bitfinex","BTCUSD",1723915908205,0.000825,59706.0,59705.0,1.60522821]
["bitfinex","BTCUSD",1723915908405,0.000825,59706.0,59705.0,1.60722821]
["bitfinex","BTCUSD",1723915908630,0.000825,59706.0,59705.0,1.60922821]
["bitfinex","BTCUSD",1723915909075,0.000825,59706.0,59705.0,1.86046321]
["bitfinex","BTCUSD",1723915909860,0.000825,59706.0,59705.0,1.85125787]
["bitfinex","BTCUSD",1723915913372,1e-08,59706.0,59705.0,1.93471316]
["bitfinex","BTCUSD",1723915914342,1e-08,59706.0,59705.0,1.88486787]
["bitfinex","BTCUSD",1723915915351,1e-08,59706.0,59705.0,2.33116976]
["bitfinex","BTCUSD",1723915916355,1e-08,59706.0,59705.0,2.35609241]
["bitfinex","BTCUSD",1723915916738,1e-08,59706.0,59705.0,2.30408379]
["bitfinex","BTCUSD",1723915916945,1e-08,59706.0,59705.0,2.3560807]
["bitfinex","BTCUSD",1723915917219,1e-08,59706.0,59705.0,2.25639011]
["bitfinex","BTCUSD",1723915917418,1e-08,59706.0,59705.0,2.38100334]
["bitfinex","BTCUSD",1723915917724,1e-08,59706.0,59705.0,2.38118087]
["bitfinex","BTCUSD",1723915917898,1e-08,59706.0,59705.0,2.44827987]
["bitfinex","BTCUSD",1723915918048,1e-08,59706.0,59705.0,2.44828001]
["bitfinex","BTCUSD",1723915918248,1e-08,59706.0,59705.0,2.32348925]
["bitfinex","BTCUSD",1723915919415,1e-08,59706.0,59705.0,2.32348862]
["bitfinex","BTCUSD",1723915920153,1e-08,59706.0,59705.0,2.38418862]
["bitfinex","BTCUSD",1723915920340,1e-08,59706.0,59705.0,2.53393754]
["bitfinex","BTCUSD",1723915920891,1e-08,59706.0,59705.0,3.77671063]
["bitfinex","BTCUSD",1723915921087,1e-08,59706.0,59705.0,4.39166062]
["bitfinex","BTCUSD",1723915921287,4e-07,59711.0,59710.0,1.757377]
["bitfinex","BTCUSD",1723915921517,4e-07,59711.0,59710.0,4.51925798]
["bitfinex","BTCUSD",1723915921724,4e-07,59711.0,59710.0,5.13677892]
["bitfinex","BTCUSD",1723915921921,4e-07,59711.0,59710.0,5.38799292]
["bitfinex","BTCUSD",1723915922521,4e-07,59711.0,59710.0,5.40199292]
["bitfinex","BTCUSD",1723915922743,4e-07,59711.0,59710.0,5.41599292]
["bitfinex","BTCUSD",1723915922953,4e-07,59711.0,59710.0,5.40199292]
["bitfinex","BTCUSD",1723915923303,4e-07,59711.0,59710.0,5.41599292]
["bitfinex","BTCUSD",1723915923933,4e-07,59711.0,59710.0,5.40199292]
["bitfinex","BTCUSD",1723915924436,4e-07,59711.0,59710.0,5.41599292]
["bitfinex","BTCUSD",1723915925381,4e-07,59711.0,59710.0,5.42586378]
["bitfinex","BTCUSD",1723915926199,4e-07,59711.0,59710.0,5.28411378]
["bitfinex","BTCUSD",1723915926403,4e-07,59711.0,59710.0,4.95644956]
["bitfinex","BTCUSD",1723915926557,4e-07,59711.0,59710.0,4.95844956]
["bitfinex","BTCUSD",1723915926765,4e-07,59711.0,59710.0,3.83491268]
["bitfinex","BTCUSD",1723915927263,4e-07,59711.0,59710.0,3.82091268]
["bitfinex","BTCUSD",1723915927669,4e-07,59711.0,59710.0,3.30076918]
["bitfinex","BTCUSD",1723915927869,4e-07,59711.0,59710.0,3.32376918]
["bitfinex","BTCUSD",1723915928268,0.144,59716.0,59715.0,0.126596]
["bitfinex","BTCUSD",1723915928469,0.144,59716.0,59715.0,1.62330164]
["bitfinex","BTCUSD",1723915928664,0.144,59716.0,59715.0,1.54630773]
["bitfinex","BTCUSD",1723915928909,0.144,59716.0,59715.0,1.46643115]
["bitfinex","BTCUSD",1723915929155,0.144,59716.0,59715.0,1.54146985]
["bitfinex","BTCUSD",1723915929535,0.144,59716.0,59715.0,1.03333177]
["bitfinex","BTCUSD",1723915929735,0.144,59716.0,59715.0,1.15892777]
["bitfinex","BTCUSD",1723915930319,0.144,59716.0,59715.0,1.25892777]
["bitfinex","BTCUSD",1723915930568,0.144,59716.0,59715.0,1.24992777]
["bitfinex","BTCUSD",1723915930764,0.144,59716.0,59715.0,0.67715254]
["bitfinex","BTCUSD",1723915933126,0.144,59716.0,59715.0,0.655982]
["bitfinex","BTCUSD",1723915933277,0.144,59716.0,59715.0,0.67715017]
["bitfinex","BTCUSD",1723915934056,0.144,59716.0,59715.0,0.67714951]
["bitfinex","BTCUSD",1723915937648,0.144,59716.0,59715.0,0.67714782]
["bitfinex","BTCUSD",1723915937852,0.144,59716.0,59715.0,1.10089536]
["bitfinex","BTCUSD",1723915938059,0.144,59716.0,59715.0,1.12389536]
["bitfinex","BTCUSD",1723915938264,0.144,59716.0,59715.0,1.60127029]
["bitfinex","BTCUSD",1723915939200,0.144,59716.0,59715.0,1.70127029]
["bitfinex","BTCUSD",1723915939408,0.144,59716.0,59715.0,1.62623159]
["bitfinex","BTCUSD",1723915939609,0.144,59716.0,59715.0,1.7512793]
["bitfinex","BTCUSD",1723915940342,0.144,59716.0,59715.0,1.62623159]
["bitfinex","BTCUSD",1723915940723,0.144,59716.0,59715.0,1.75128838]
["bitfinex","BTCUSD",1723915941302,0.144,59716.0,59715.0,2.00248138]
["bitfinex","BTCUSD",1723915941510,0.144,59716.0,59715.0,1.75128838]
["bitfinex","BTCUSD",1723915942102,0.0818,59716.0,59715.0,1.75128838]
["bitfinex","BTCUSD",1723915942213,0.0818,59716.0,59715.0,1.75128529]
["bitfinex","BTCUSD",1723915942737,0.0818,59716.0,59715.0,1.75128736]
["bitfinex","BTCUSD",1723915943143,0.000825,59716.0,59715.0,1.62623057]
["bitfinex","BTCUSD",1723915943553,0.000825,59716.0,59715.0,1.70913034]
["bitfinex","BTCUSD",1723915943796,0.000825,59716.0,59715.0,1.96032334]
["bitfinex","BTCUSD",1723915944802,1e-08,59716.0,59715.0,1.96552169]
["bitfinex","BTCUSD",1723915945127,1e-08,59716.0,59715.0,2.11570115]
["bitfinex","BTCUSD",1723915945346,1e-08,59716.0,59715.0,2.48565464]
["bitfinex","BTCUSD",1723915946110,1e-08,59716.0,59715.0,2.48765464]
["bitfinex","BTCUSD",1723915946313,1e-08,59716.0,59715.0,2.48565464]
["bitfinex","BTCUSD",1723915946514,1e-08,59716.0,59715.0,2.40675464]
["bitfinex","BTCUSD",1723915949640,1e-08,59716.0,59715.0,2.48565464]
["bitfinex","BTCUSD",1723915949843,1e-08,59716.0,59715.0,2.73884764]
["bitfinex","BTCUSD",1723915950018,1e-08,59716.0,59715.0,2.55155464]
["bitfinex","BTCUSD",1723915950627,1e-08,59716.0,59715.0,2.80274764]
["bitfinex","BTCUSD",1723915950841,1e-08,59716.0,59715.0,2.55155464]
["bitfinex","BTCUSD",1723915951262,1e-08,59716.0,59715.0,2.5515476]
["bitfinex","BTCUSD",1723915952487,1e-08,59716.0,59715.0,2.8027406]
["bitfinex","BTCUSD",1723915952722,1e-08,59716.0,59715.0,2.80266585]
["bitfinex","BTCUSD",1723915954398,1e-08,59716.0,59715.0,2.28257651]
["bitfinex","BTCUSD",1723915954603,1e-08,59716.0,59715.0,2.80266727]
["bitfinex","BTCUSD",1723915954802,1e-08,59716.0,59715.0,2.28257793]
["bitfinex","BTCUSD",1723915955001,1e-08,59716.0,59715.0,2.80266727]
["bitfinex","BTCUSD",1723915955201,1e-08,59716.0,59715.0,2.28257791]
["bitfinex","BTCUSD",1723915955419,1e-08,59716.0,59715.0,2.49030423]
["bitfinex","BTCUSD",1723915955577,1e-08,59716.0,59715.0,2.03137399]
["bitfinex","BTCUSD",1723915955916,1e-08,59716.0,59715.0,2.03137386]
["bitfinex","BTCUSD",1723915956106,1e-08,59716.0,59715.0,2.55146318]
["bitfinex","BTCUSD",1723915956406,1e-08,59716.0,59715.0,2.03137386]
["bitfinex","BTCUSD",1723915956607,1e-08,59716.0,59715.0,2.55146318]
["bitfinex","BTCUSD",1723915956806,1e-08,59716.0,59715.0,2.03228026]
["bitfinex","BTCUSD",1723915957011,1e-08,59716.0,59715.0,2.55236883]
["bitfinex","BTCUSD",1723915957222,1e-08,59716.0,59715.0,2.03227951]
["bitfinex","BTCUSD",1723915957415,1e-08,59716.0,59715.0,2.80356183]
["bitfinex","BTCUSD",1723915957566,1e-08,59716.0,59715.0,2.28347251]
["bitfinex","BTCUSD",1723915957914,1e-08,59716.0,59715.0,2.80356183]
["bitfinex","BTCUSD",1723915958159,1e-08,59716.0,59715.0,2.28347251]
["bitfinex","BTCUSD",1723915958433,1e-08,59716.0,59715.0,2.80356183]
["bitfinex","BTCUSD",1723915958660,1e-08,59716.0,59715.0,2.28347251]
["bitfinex","BTCUSD",1723915958945,1e-08,59716.0,59715.0,2.80356183]
["bitfinex","BTCUSD",1723915959143,1e-08,59716.0,59715.0,2.28347251]
["bitfinex","BTCUSD",1723915959355,1e-08,59716.0,59715.0,2.80356183]
["bitfinex","BTCUSD",1723915959522,1e-08,59716.0,59715.0,2.28347251]
["bitfinex","BTCUSD",1723915959723,0.0002,59719.0,59718.0,1.13131]
["bitfinex","BTCUSD",1723915959926,0.0002,59719.0,59718.0,2.08231894]
["bitfinex","BTCUSD",1723915960109,0.0002,59719.0,59718.0,2.09151511]
["bitfinex","BTCUSD",1723915960311,0.0002,59719.0,59718.0,2.09351511]
["bitfinex","BTCUSD",1723915960550,0.0002,59719.0,59718.0,2.09151511]
["bitfinex","BTCUSD",1723915961172,0.0002,59719.0,59718.0,2.10551511]
["bitfinex","BTCUSD",1723915961527,0.0002,59719.0,59718.0,2.10751511]
["bitfinex","BTCUSD",1723915961658,0.0002,59719.0,59718.0,2.10551511]
["bitfinex","BTCUSD",1723915962043,0.0002,59719.0,59718.0,2.50499511]
["bitfinex","BTCUSD",1723915962247,0.0002,59719.0,59718.0,2.25581511]
["bitfinex","BTCUSD",1723915962527,0.0002,59719.0,59718.0,2.25181511]
["bitfinex","BTCUSD",1723915962648,0.0002,59719.0,59718.0,2.25381511]
["bitfinex","BTCUSD",1723915963090,0.0002,59719.0,59718.0,2.26781511]
["bitfinex","BTCUSD",1723915963545,0.0002,59719.0,59718.0,2.20665691]
["bitfinex","BTCUSD",1723915963728,0.0002,59719.0,59718.0,2.26781403]
["bitfinex","BTCUSD",1723915963948,0.0002,59719.0,59718.0,2.13812559]
["bitfinex","BTCUSD",1723915965585,0.0002,59719.0,59718.0,2.38930559]
["bitfinex","BTCUSD",1723915965793,0.0002,59719.0,59718.0,2.54147334]
["bitfinex","BTCUSD",1723915966209,0.0002,59719.0,59718.0,2.39130559]
["bitfinex","BTCUSD",1723915966411,0.0002,59719.0,59718.0,2.9698874]
["bitfinex","BTCUSD",1723915966611,0.0002,59719.0,59718.0,3.01773135]
["bitfinex","BTCUSD",1723915966811,0.0002,59719.0,59718.0,2.48365833]
["bitfinex","BTCUSD",1723915967018,0.0002,59719.0,59718.0,2.43581438]
["bitfinex","BTCUSD",1723915967234,0.0002,59719.0,59718.0,2.44981438]
["bitfinex","BTCUSD",1723915967399,0.0002,59719.0,59718.0,2.64781876]
["bitfinex","BTCUSD",1723915967607,0.0002,59719.0,59718.0,2.48029725]
["bitfinex","BTCUSD",1723915967805,0.0002,59719.0,59718.0,2.59997569]
["bitfinex","BTCUSD",1723915968011,0.0002,59719.0,59718.0,2.55997472]
["bitfinex","BTCUSD",1723915968216,0.0002,59719.0,59718.0,2.64782436]
["bitfinex","BTCUSD",1723915968667,0.0002,59719.0,59718.0,2.64382436]
["bitfinex","BTCUSD",1723915968862,0.0002,59719.0,59718.0,2.49752436]
["bitfinex","BTCUSD",1723915969062,0.0002,59719.0,59718.0,2.40967472]
["bitfinex","BTCUSD",1723915969266,0.0002,59719.0,59718.0,2.39116226]
["bitfinex","BTCUSD",1723915969683,0.0002,59719.0,59718.0,2.24100183]
["bitfinex","BTCUSD",1723915969901,0.0002,59719.0,59718.0,2.42865885]
["bitfinex","BTCUSD",1723915970226,0.001025,59719.0,59718.0,2.17747885]
["bitfinex","BTCUSD",1723915970427,0.001025,59719.0,59718.0,2.32774272]
["bitfinex","BTCUSD",1723915971092,0.001025,59719.0,59718.0,2.32774295]
["bitfinex","BTCUSD",1723915971874,0.001025,59719.0,59718.0,2.32780434]
["bitfinex","BTCUSD",1723915972364,0.001025,59719.0,59718.0,2.33180434]
["bitfinex","BTCUSD",1723915973306,0.001025,59719.0,59718.0,2.32780434]
["bitfinex","BTCUSD",1723915974313,0.001025,59719.0,59718.0,2.3436999]
["bitfinex","BTCUSD",1723915974728,0.08655,59722.0,59721.0,1.131251]
["bitfinex","BTCUSD",1723915974948,0.08655,59722.0,59721.0,1.91705068]
["bitfinex","BTCUSD",1723915975776,0.08655,59722.0,59721.0,1.91705144]
["bitfinex","BTCUSD",1723915975966,0.08655,59722.0,59721.0,1.91705094]
["bitfinex","BTCUSD",1723915976339,0.08655,59722.0,59721.0,1.93105094]
["bitfinex","BTCUSD",1723915976538,0.08655,59722.0,59721.0,1.94505094]
["bitfinex","BTCUSD",1723915980090,0.08655,59722.0,59721.0,1.82528746]
["bitfinex","BTCUSD",1723915980277,0.08655,59722.0,59721.0,1.94505093]
["bitfinex","BTCUSD",1723915982402,0.08655,59722.0,59721.0,2.61538108]
["bitfinex","BTCUSD",1723915982807,0.08655,59722.0,59721.0,2.0953064]
["bitfinex","BTCUSD",1723915983014,0.08655,59722.0,59721.0,2.61538006]
["bitfinex","BTCUSD",1723915983664,0.08655,59722.0,59721.0,2.61554078]
["bitfinex","BTCUSD",1723915984293,0.08655,59722.0,59721.0,2.4651228]
["bitfinex","BTCUSD",1723915984743,0.14695,59722.0,59721.0,1.61132044]
["bitfinex","BTCUSD",1723915984980,0.14695,59722.0,59721.0,1.60211789]
["bitfinex","BTCUSD",1723915985355,0.14695,59722.0,59721.0,1.61132115]
["bitfinex","BTCUSD",1723915985554,0.14695,59722.0,59721.0,2.5190068]
["bitfinex","BTCUSD",1723915985794,0.14695,59722.0,59721.0,2.5330068]
["bitfinex","BTCUSD",1723915985999,0.08655,59722.0,59721.0,2.5330068]
["bitfinex","BTCUSD",1723915986213,0.08655,59722.0,59721.0,2.5200068]
["bitfinex","BTCUSD",1723915986214,0.00825,59722.0,59721.0,2.5200068]
["bitfinex","BTCUSD",1723915986428,0.00825,59722.0,59721.0,2.76414224]
["bitfinex","BTCUSD",1723915986628,0.00825,59722.0,59721.0,2.70558052]
["bitfinex","BTCUSD",1723915986832,0.00825,59722.0,59721.0,2.95674752]
["bitfinex","BTCUSD",1723915987062,0.00825,59722.0,59721.0,3.03450228]
["bitfinex","BTCUSD",1723915987314,0.00825,59722.0,59721.0,3.22860382]
["bitfinex","BTCUSD",1723915987552,0.00825,59722.0,59721.0,3.24260382]
["bitfinex","BTCUSD",1723915987790,0.00825,59722.0,59721.0,3.25860382]
["bitfinex","BTCUSD",1723915988053,0.00825,59722.0,59721.0,3.23060382]
["bitfinex","BTCUSD",1723915988304,0.00825,59722.0,59721.0,3.02240675]
["bitfinex","BTCUSD",1723915988958,0.00825,59722.0,59721.0,3.01840675]
["bitfinex","BTCUSD",1723915989395,0.00825,59722.0,59721.0,3.03240675]
["bitfinex","BTCUSD",1723915989771,0.0761,59729.0,59728.0,1.131121]
["bitfinex","BTCUSD",1723915989972,0.0761,59729.0,59728.0,1.82611651]
["bitfinex","BTCUSD",1723915990877,0.0761,59729.0,59728.0,1.84011651]
["bitfinex","BTCUSD",1723915991079,0.0761,59729.0,59728.0,1.85410923]
["bitfinex","BTCUSD",1723915992040,0.0761,59729.0,59728.0,1.94720923]
["bitfinex","BTCUSD",1723915992246,0.06865,59731.0,59730.0,1.131085]
["bitfinex","BTCUSD",1723915992452,0.06865,59731.0,59730.0,1.72607322]
["bitfinex","BTCUSD",1723915992603,0.06865,59731.0,59730.0,1.72606832]
["bitfinex","BTCUSD",1723915993451,0.06865,59731.0,59730.0,1.74006832]
["bitfinex","BTCUSD",1723915993653,0.06865,59731.0,59730.0,1.75406832]
["bitfinex","BTCUSD",1723915993853,0.06865,59731.0,59730.0,1.72324959]
["bitfinex","BTCUSD",1723915996807,0.06865,59731.0,59730.0,1.70208381]
["bitfinex","BTCUSD",1723915997007,0.06865,59731.0,59730.0,1.72325407]
["bitfinex","BTCUSD",1723915998004,0.06865,59731.0,59730.0,1.75862621]
["bitfinex","BTCUSD",1723915998623,0.06865,59731.0,59730.0,1.85172621]
["bitfinex","BTCUSD",1723915998761,0.06865,59731.0,59730.0,1.81635407]
["bitfinex","BTCUSD",1723915999800,0.06865,59731.0,59730.0,1.72225407]
["bitfinex","BTCUSD",1723915999993,0.14415,59731.0,59730.0,1.56422407]
["bitfinex","BTCUSD",1723916000201,0.14415,59731.0,59730.0,1.68951498]
["bitfinex","BTCUSD",1723916001441,0.14415,59731.0,59730.0,1.56422407]
["bitfinex","BTCUSD",1723916002825,0.14415,59731.0,59730.0,1.68951052]
["bitfinex","BTCUSD",1723916004519,0.14415,59731.0,59730.0,1.49291019]
["bitfinex","BTCUSD",1723916005744,0.14415,59731.0,59730.0,1.14868019]
["bitfinex","BTCUSD",1723916006067,0.14415,59731.0,59730.0,0.67699526]
["bitfinex","BTCUSD",1723916006214,0.14415,59731.0,59730.0,0.7271235]
["bitfinex","BTCUSD",1723916006424,0.14415,59731.0,59730.0,0.72712373]
["bitfinex","BTCUSD",1723916006625,0.14415,59731.0,59730.0,0.67699526]
["bitfinex","BTCUSD",1723916006850,0.14415,59731.0,59730.0,0.67799526]
["bitfinex","BTCUSD",1723916007356,0.14415,59731.0,59730.0,0.67800041]
["bitfinex","BTCUSD",1723916008111,0.14415,59731.0,59730.0,0.10030549]
["bitfinex","BTCUSD",1723916008315,0.582702,59731.0,59730.0,0.029]
["bitfinex","BTCUSD",1723916008515,0.833827,59731.0,59730.0,0.029]
["bitfinex","BTCUSD",1723916009077,0.771962,59731.0,59730.0,0.029]
["bitfinex","BTCUSD",1723916009284,0.771962,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1723916009650,0.771962,59731.0,59730.0,0.027]
["bitfinex","BTCUSD",1723916010622,0.771962,59731.0,59730.0,0.013]
["bitfinex","BTCUSD",1723916010837,1.023087,59731.0,59730.0,0.025]
["bitfinex","BTCUSD",1723916012374,1.02304552,59731.0,59730.0,0.025]
["bitfinex","BTCUSD",1723916012575,1.02304552,59731.0,59730.0,0.013]
["bitfinex","BTCUSD",1723916012824,1.02504552,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916012998,0.77392052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916013217,0.77692052,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723916014179,0.77192052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916014295,0.77392052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916014974,0.77792052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916015659,0.77592052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916015856,0.77792052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916016343,0.77192052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916016557,0.77492052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916016783,0.77792052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916017248,0.78092052,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916018339,1.03304552,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916019249,1.0612617,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916019470,1.03504552,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916019692,1.06126162,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916019919,1.05826162,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916020138,1.03204552,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723916020818,1.03204552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916026082,1.03504552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916027114,1.03204552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916031719,1.12514552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916034398,1.12614552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916034608,1.12514552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916034810,1.12814552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916035348,1.12514552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916035752,1.12614552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916035953,1.12514552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916036153,1.12614552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916036359,1.17736191,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916037251,1.27736191,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916037601,1.52848691,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916037972,1.27736191,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916038125,1.27436191,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916038658,1.24814552,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916039212,1.27536007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916039811,1.27736007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916041815,1.44891461,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916042302,1.27736007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916044735,1.52948507,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916044935,1.53048507,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916053778,1.25659913,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916053941,1.18126007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916054169,1.25659913,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916054330,1.18126007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916055132,1.27436007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916055331,1.17324255,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916055532,0.92236007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916057418,0.92236007,59731.0,59730.0,0.0642075]
["bitfinex","BTCUSD",1723916057999,0.92236007,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916060412,0.67123507,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916061286,0.16898507,59731.0,59730.0,0.1413075]
["bitfinex","BTCUSD",1723916061970,0.16898507,59731.0,59730.0,0.5180025]
["bitfinex","BTCUSD",1723916061971,0.01720852,59731.0,59730.0,0.5180025]
["bitfinex","BTCUSD",1723916062170,0.01720852,59731.0,59730.0,0.7691325]
["bitfinex","BTCUSD",1723916062576,0.01720852,59731.0,59730.0,0.2668725]
["bitfinex","BTCUSD",1723916063012,0.01420852,59731.0,59730.0,0.1413075]
["bitfinex","BTCUSD",1723916063232,0.01420852,59731.0,59730.0,0.2668725]
["bitfinex","BTCUSD",1723916063691,0.00820852,59731.0,59730.0,0.2668725]
["bitfinex","BTCUSD",1723916063921,0.00920852,59731.0,59730.0,0.2668725]
["bitfinex","BTCUSD",1723916064142,0.00920852,59731.0,59730.0,0.5180025]
["bitfinex","BTCUSD",1723916066907,0.00920852,59731.0,59730.0,0.2668725]
["bitfinex","BTCUSD",1723916070070,0.00920852,59731.0,59730.0,0.1413075]
["bitfinex","BTCUSD",1723916070668,0.13477052,59731.0,59730.0,0.1413075]
["bitfinex","BTCUSD",1723916071265,0.78112052,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916071673,1.05845945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916071876,1.05945945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916072077,1.05845945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916072573,1.15155945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916073405,1.31439405,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916073613,1.38973116,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916075000,1.39073116,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916075201,1.64185616,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916075360,1.58951905,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916075566,1.42668445,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916076169,1.52913394,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916077886,1.52613673,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916078219,1.42568445,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916078569,1.52713673,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916078771,1.57917945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916079234,1.47872717,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916080025,1.42868445,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916081179,1.6552498,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916081377,1.53068445,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916082421,1.65624053,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916082614,1.78180945,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916082973,1.96326414,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916083175,2.11393143,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916083575,2.11293143,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916083787,2.11293143,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916083788,2.11593143,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916083990,1.94737689,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916084444,1.7967096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916086036,1.6996096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916086237,1.7016096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916087015,1.7036096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916087845,1.87516414,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916090219,1.96826414,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916090948,1.7967096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916093500,1.5455846,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916096161,1.79962896,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916096368,1.7967096,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916098672,1.5455846,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916099996,1.14477269,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916100207,1.01935945,59731.0,59730.0,0.0809075]
["bitfinex","BTCUSD",1723916100394,0.91935945,59731.0,59730.0,0.0809075]
["bitfinex","BTCUSD",1723916100923,1.01245945,59731.0,59730.0,0.1451075]
["bitfinex","BTCUSD",1723916102188,1.00945945,59731.0,59730.0,0.1441075]
["bitfinex","BTCUSD",1723916102769,1.00945945,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916102770,1.1404054,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916103000,1.1374054,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916103240,1.2419054,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916103448,1.2479054,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916103601,1.2489054,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916103806,1.5000304,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916103981,1.79644364,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916104399,1.8476304,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916105030,1.97303877,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916107336,1.98282622,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916107770,1.85741785,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916108304,1.4557719,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916108505,1.3867719,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916108708,1.3897719,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916108971,1.29448445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916109760,0.92035945,59731.0,59730.0,0.1451075]
["bitfinex","BTCUSD",1723916110004,1.01345945,59731.0,59730.0,0.1451075]
["bitfinex","BTCUSD",1723916110964,1.03645945,59731.0,59730.0,0.1451075]
["bitfinex","BTCUSD",1723916112374,1.01345945,59731.0,59730.0,0.1451075]
["bitfinex","BTCUSD",1723916113590,1.01445945,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916113798,1.14714537,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916114474,1.22243772,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916114673,1.14914537,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916114878,1.50027037,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916115089,1.58177037,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916115290,1.82437037,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916118092,1.96437037,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916119005,1.85659445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916119629,1.52849445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916120248,1.53049445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916120450,1.65609271,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916120656,1.65609344,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916121066,1.53049445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916123098,1.29439445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916123367,1.29439445,59731.0,59730.0,0.0850075]
["bitfinex","BTCUSD",1723916123570,1.42299719,59731.0,59730.0,0.0850075]
["bitfinex","BTCUSD",1723916126198,1.29739445,59731.0,59730.0,0.0850075]
["bitfinex","BTCUSD",1723916126416,1.42299979,59731.0,59730.0,0.0850075]
["bitfinex","BTCUSD",1723916126537,1.42299979,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916127345,1.41999979,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916127568,1.29439445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916128250,1.04326945,59731.0,59730.0,0.0666075]
["bitfinex","BTCUSD",1723916128456,1.14375305,59731.0,59730.0,0.0666075]
["bitfinex","BTCUSD",1723916130212,1.14475305,59731.0,59730.0,0.0666075]
["bitfinex","BTCUSD",1723916130419,1.22505548,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916130625,1.45815548,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916130824,1.45815292,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916131027,1.37685049,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916132246,1.12075049,59731.0,59730.0,0.0850075]
["bitfinex","BTCUSD",1723916132579,1.02026945,59731.0,59730.0,0.1477075]
["bitfinex","BTCUSD",1723916136039,1.09562901,59731.0,59730.0,0.1477075]
["bitfinex","BTCUSD",1723916137177,1.02026945,59731.0,59730.0,0.1477075]
["bitfinex","BTCUSD",1723916138070,1.09562901,59731.0,59730.0,0.1477075]
["bitfinex","BTCUSD",1723916140037,1.18882901,59731.0,59730.0,0.1477075]
["bitfinex","BTCUSD",1723916140238,1.18882901,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916140239,1.51655401,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916140457,1.58979371,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916140642,1.46319445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916141441,1.46419445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916141649,1.46619445,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916142477,1.47619313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916142859,1.63951922,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916144936,2.04336334,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916145183,1.53849313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916145434,1.78961813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916145640,1.53849313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916145845,1.53549313,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916146051,1.53149313,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916146252,1.68528055,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916146655,1.68228055,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723916147075,1.68528055,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916147360,1.68527425,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916147567,1.68527584,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723916148193,1.54549313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916148399,1.69627831,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916149389,1.54549313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916149553,1.69627824,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916150388,1.54549313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916150793,1.69627999,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916153326,1.54549313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916153744,1.6962778,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916154784,1.54549313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916155409,1.72209313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916157391,1.54349313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916157589,1.48319313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916159542,1.48419313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916159746,1.66179313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916160403,1.66079313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916161097,1.65979313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916161322,1.33006813,59731.0,59730.0,0.1476075]
["bitfinex","BTCUSD",1723916161645,1.33306813,59731.0,59730.0,0.1476075]
["bitfinex","BTCUSD",1723916161873,1.58419313,59731.0,59730.0,0.1476075]
["bitfinex","BTCUSD",1723916162292,1.33006813,59731.0,59730.0,0.1476075]
["bitfinex","BTCUSD",1723916162495,1.33306813,59731.0,59730.0,0.1476075]
["bitfinex","BTCUSD",1723916163252,1.33306813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916164631,1.33006813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916166071,1.33306813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916166948,1.15346813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916167409,1.15346813,59731.0,59730.0,0.0663075]
["bitfinex","BTCUSD",1723916167823,1.15646813,59731.0,59730.0,0.0663075]
["bitfinex","BTCUSD",1723916167994,1.15346813,59731.0,59730.0,0.0663075]
["bitfinex","BTCUSD",1723916168198,1.15446813,59731.0,59730.0,0.0663075]
["bitfinex","BTCUSD",1723916168607,1.15646813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916170520,1.15346813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916171163,1.15446813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916171400,1.15646813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916176002,1.36103879,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916178576,1.15346813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916180007,1.40759313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916180225,1.15646813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916180607,1.40759313,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916180814,1.15346813,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916181654,1.06026813,59731.0,59730.0,0.0669075]
["bitfinex","BTCUSD",1723916181847,1.06026813,59731.0,59730.0,0.1445075]
["bitfinex","BTCUSD",1723916182627,1.08653916,59731.0,59730.0,0.1445075]
["bitfinex","BTCUSD",1723916182875,1.17973916,59731.0,59730.0,0.1445075]
["bitfinex","BTCUSD",1723916185824,1.18073916,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916187356,1.18273916,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916187534,1.20524045,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916188194,1.18273916,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916188927,1.17973916,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916189757,1.50936416,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916189958,1.9023299,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916190158,1.75156416,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916190398,1.9231187,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916193546,2.1742437,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723916195759,1.605415,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916196013,1.83012893,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916196214,2.00168347,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916196422,2.45991122,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916196622,2.62931433,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916196821,2.28835668,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916197021,2.29035668,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916197390,2.28835668,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723916197788,2.30035668,59723.0,59722.0,0.0019075]
["bitfinex","BTCUSD",1723916198036,2.47191122,59723.0,59722.0,0.0019075]
["bitfinex","BTCUSD",1723916198231,0.235,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916198440,0.90778993,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916198648,1.92424193,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916199061,2.17542593,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916199264,2.08222593,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916200112,2.11022593,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916200316,2.20342593,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916201350,1.41454193,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916201706,1.388328,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916202552,1.411328,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916202762,1.61451323,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916203346,1.030344,59717.0,59716.0,0.0019075]
["bitfinex","BTCUSD",1723916203555,1.030344,59717.0,59716.0,0.1495075]
["bitfinex","BTCUSD",1723916203556,0.68596,59717.0,59716.0,0.1495075]
["bitfinex","BTCUSD",1723916203913,1.030344,59717.0,59716.0,0.1495075]
["bitfinex","BTCUSD",1723916204140,1.016344,59717.0,59716.0,0.1485075]
["bitfinex","BTCUSD",1723916204342,0.75116,59717.0,59716.0,0.1485075]
["bitfinex","BTCUSD",1723916204556,0.66996,59717.0,59716.0,0.1485075]
["bitfinex","BTCUSD",1723916204812,0.68396,59717.0,59716.0,0.1485075]
["bitfinex","BTCUSD",1723916205654,1.1311772,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916205861,1.028344,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916206483,1.016344,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916206688,1.020344,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916206904,1.043344,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916207285,1.039344,59717.0,59716.0,0.0654075]
["bitfinex","BTCUSD",1723916207484,1.035344,59717.0,59716.0,0.0664075]
["bitfinex","BTCUSD",1723916207734,1.035344,59717.0,59716.0,0.0674075]
["bitfinex","BTCUSD",1723916207735,1.040344,59717.0,59716.0,0.0674075]
["bitfinex","BTCUSD",1723916207932,0.97336607,59717.0,59716.0,0.0674075]
["bitfinex","BTCUSD",1723916208344,0.98436607,59717.0,59716.0,0.0684075]
["bitfinex","BTCUSD",1723916208769,1.08536607,59717.0,59716.0,0.0684075]
["bitfinex","BTCUSD",1723916209584,1.08736607,59717.0,59716.0,0.0684075]
["bitfinex","BTCUSD",1723916210835,1.08736607,59717.0,59716.0,0.0039075]
["bitfinex","BTCUSD",1723916211034,1.08436607,59717.0,59716.0,0.0039075]
["bitfinex","BTCUSD",1723916211680,1.09427444,59717.0,59716.0,0.0039075]
["bitfinex","BTCUSD",1723916215484,1.07127444,59717.0,59716.0,0.0870075]
["bitfinex","BTCUSD",1723916215683,1.07127444,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916217297,0.96136607,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916217502,0.71018207,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916219012,0.45899807,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916219213,0.432776,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916221054,0.026,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916221253,0.151592,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916221452,0.402776,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916221633,0.026,59717.0,59716.0,0.1515075]
["bitfinex","BTCUSD",1723916222439,0.026,59717.0,59716.0,0.5282895]
["bitfinex","BTCUSD",1723916222666,0.026,59717.0,59716.0,0.5272895]
["bitfinex","BTCUSD",1723916222667,0.016,59717.0,59716.0,0.5272895]
["bitfinex","BTCUSD",1723916223075,0.019,59717.0,59716.0,0.5272895]
["bitfinex","BTCUSD",1723916223285,0.019,59717.0,59716.0,0.2761015]
["bitfinex","BTCUSD",1723916223685,0.016,59717.0,59716.0,0.2761015]
["bitfinex","BTCUSD",1723916223897,0.000825,59719.0,59716.0,0.1275015]
["bitfinex","BTCUSD",1723916224098,0.000825,59719.0,59718.0,0.1464]
["bitfinex","BTCUSD",1723916224307,0.000825,59719.0,59718.0,0.27199]
["bitfinex","BTCUSD",1723916224792,0.000825,59719.0,59718.0,0.1464]
["bitfinex","BTCUSD",1723916225781,0.002825,59719.0,59718.0,0.1464]
["bitfinex","BTCUSD",1723916225983,0.003825,59719.0,59718.0,0.1464]
["bitfinex","BTCUSD",1723916226187,0.003825,59719.0,59718.0,0.27199]
["bitfinex","BTCUSD",1723916226505,0.002825,59719.0,59718.0,0.52317]
["bitfinex","BTCUSD",1723916226751,0.003825,59719.0,59718.0,0.52317]
["bitfinex","BTCUSD",1723916226961,0.003825,59719.0,59718.0,1.02553]
["bitfinex","BTCUSD",1723916227611,0.003825,59719.0,59718.0,1.04675604]
["bitfinex","BTCUSD",1723916227814,0.003825,59719.0,59718.0,1.21831058]
["bitfinex","BTCUSD",1723916228678,0.00811852,59731.0,59730.0,0.125565]
["bitfinex","BTCUSD",1723916228900,0.00811852,59731.0,59730.0,0.523095]
["bitfinex","BTCUSD",1723916229103,0.00811852,59731.0,59730.0,0.774225]
["bitfinex","BTCUSD",1723916229619,0.00811852,59731.0,59730.0,0.523095]
["bitfinex","BTCUSD",1723916230644,0.00811852,59731.0,59730.0,0.271965]
["bitfinex","BTCUSD",1723916231070,0.00911852,59731.0,59730.0,0.279965]
["bitfinex","BTCUSD",1723916232146,0.01011852,59731.0,59730.0,0.288965]
["bitfinex","BTCUSD",1723916232695,0.01011852,59731.0,59730.0,0.1634]
["bitfinex","BTCUSD",1723916232696,0.13568052,59731.0,59730.0,0.1634]
["bitfinex","BTCUSD",1723916233230,0.01011852,59731.0,59730.0,0.1634]
["bitfinex","BTCUSD",1723916234049,0.09091852,59731.0,59730.0,0.017]
["bitfinex","BTCUSD",1723916234254,0.96985552,59731.0,59730.0,0.017]
["bitfinex","BTCUSD",1723916234433,1.04247633,59731.0,59730.0,0.017]
["bitfinex","BTCUSD",1723916234635,0.96985552,59731.0,59730.0,0.017]
["bitfinex","BTCUSD",1723916234861,0.99185552,59731.0,59730.0,0.009]
["bitfinex","BTCUSD",1723916235330,1.24298052,59731.0,59730.0,0.012]
["bitfinex","BTCUSD",1723916235534,1.24198052,59731.0,59730.0,0.003]
["bitfinex","BTCUSD",1723916235871,1.25698052,59731.0,59730.0,0.007]
["bitfinex","BTCUSD",1723916236291,1.26702133,59731.0,59730.0,0.004]
["bitfinex","BTCUSD",1723916236496,1.56532133,59731.0,59730.0,0.004]
["bitfinex","BTCUSD",1723916236696,1.7025394,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1723916236896,1.7015394,59731.0,59730.0,0.005]
["bitfinex","BTCUSD",1723916237118,1.7015394,59731.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916237119,0.65793,59720.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916237672,0.909102,59720.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916238031,0.62796,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916239627,0.376776,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916240703,0.62796,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916242711,0.376776,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916246874,0.033,59720.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916246875,0.251178,59719.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916247080,0.125592,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916247289,0.376776,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916248753,0.251178,59719.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916248754,0.12559,59718.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916248984,0.252178,59719.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916249255,0.125592,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916249621,0.033,59720.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916249849,0.125592,59717.0,59716.0,0.0829075]
["bitfinex","BTCUSD",1723916255543,0.125592,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916255544,0.62796,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916255969,0.879144,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916256380,0.88936128,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916257644,0.97136128,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916260114,1.03596128,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916260911,1.31014528,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916261117,1.66927241,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916261322,1.59416423,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916261731,1.4393672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916262131,1.4513672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916262381,1.6279672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916262588,1.8490672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916262790,2.1022512,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916263573,2.20432555,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916263773,2.1292512,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916264174,2.37588128,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916264680,2.1252512,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916264881,1.8730672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916265110,1.6964672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916265441,1.6974672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916265672,1.6994672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916266878,1.8780672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916267258,2.06331886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916268950,2.06623744,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916269497,2.06331886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916272402,2.06131886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916272648,2.05931886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916273511,2.05831886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916273710,2.05931886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916273918,2.06131886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916275186,2.06231886,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916275358,2.05269489,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916276390,2.05469489,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916277842,2.1297225,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916279490,2.32628624,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916279927,2.18648624,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916280576,2.0149317,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916280858,1.8333317,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916280983,1.5934317,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916281175,1.3167672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916281428,1.41680401,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916282457,1.39192929,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916283287,1.56348383,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916283562,1.75976776,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916283758,1.63472174,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916284139,1.81132174,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916284989,1.6397672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916285182,1.4631672,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916285835,1.63418413,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916288052,1.75948466,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916288490,1.63418413,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916288690,1.7857681,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916289488,1.66046492,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916290712,1.78579159,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916291333,1.66046492,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916291984,1.63418413,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916292333,1.80573867,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916292535,2.05692267,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916292823,1.80573867,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916293119,1.95605163,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916293479,1.80573867,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916293677,2.05692267,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916294081,2.05412953,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916295451,2.23072953,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916296356,2.39988239,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916297635,2.23072953,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916298357,2.39989994,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916299678,2.39995009,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916300060,2.38695009,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916300267,2.20372953,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916300488,2.21772953,59717.0,59716.0,0.0009075]
["bitfinex","BTCUSD",1723916300888,1.450946,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916301114,1.77172246,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916301323,2.02291046,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916302163,2.1892287,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916302364,2.4544167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916302517,2.4404167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916302718,2.1892287,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916302925,2.2032287,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916303542,2.2172287,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916303742,2.4684167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916303943,2.4544167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916304554,2.4684167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916304783,2.4544167,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916304985,2.44224255,59716.0,59715.0,1.5e-07]
["bitfinex","BTCUSD",1723916305190,2.165349,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1723916305397,2.48384276,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1723916305813,2.31457092,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1723916306016,2.48384315,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1723916306645,2.48384315,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916306826,2.44807598,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916307471,2.69928498,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916307627,2.86854006,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916308086,2.88254006,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916308261,2.69928498,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916308494,2.57977992,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916308699,2.68903739,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916309544,2.51657992,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916310350,2.66702278,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916310555,2.82505845,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916310773,2.99561299,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916310977,2.85917013,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916311376,2.86913291,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916311593,2.85513291,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916311999,2.69709724,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916312399,2.85454412,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916312586,3.00498698,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916312781,3.01898698,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916313200,3.01899753,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916313431,3.01899965,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916313634,2.86854412,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916313848,3.01899965,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916314687,2.86854412,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916314894,3.0190051,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916315653,2.86854412,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916315855,3.01900513,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916316066,2.87920513,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916316190,2.87920378,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916316398,2.72874412,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916316600,2.87920767,59711.0,59710.0,5e-07]
["bitfinex","BTCUSD",1723916317003,2.87920767,59711.0,59705.0,0.047564]
["bitfinex","BTCUSD",1723916317004,1.132539,59706.0,59705.0,0.047564]
["bitfinex","BTCUSD",1723916317190,1.50044675,59706.0,59705.0,0.047564]
["bitfinex","BTCUSD",1723916317837,1.50044893,59706.0,59705.0,0.047564]
["bitfinex","BTCUSD",1723916318040,1.362557,59705.0,59704.0,0.0602]
["bitfinex","BTCUSD",1723916318261,1.51177892,59705.0,59704.0,0.0602]
["bitfinex","BTCUSD",1723916319379,1.51177892,59705.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916319380,0.881396,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916319575,1.03261792,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916319983,1.40926134,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916320764,1.42226134,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916321326,1.47046215,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916321724,1.48446215,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916321982,1.52656134,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916322177,1.37417392,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916322382,1.50248116,59700.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916323828,1.50148116,59700.0,59699.0,0.2417075]
["bitfinex","BTCUSD",1723916323968,1.40117392,59700.0,59699.0,0.2417075]
["bitfinex","BTCUSD",1723916325378,1.50148116,59700.0,59699.0,0.2417075]
["bitfinex","BTCUSD",1723916325911,1.40117392,59700.0,59699.0,0.2417075]
["bitfinex","BTCUSD",1723916326997,1.47639392,59700.0,59699.0,0.1417075]
["bitfinex","BTCUSD",1723916327197,1.40117392,59700.0,59699.0,0.1417075]
["bitfinex","BTCUSD",1723916328037,1.47640308,59700.0,59699.0,0.1417075]
["bitfinex","BTCUSD",1723916328273,1.40117392,59700.0,59699.0,0.1417075]
["bitfinex","BTCUSD",1723916328624,1.47641189,59700.0,59699.0,0.1417075]
["bitfinex","BTCUSD",1723916329278,1.52655586,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916329622,1.40517392,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916332172,1.40217392,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916333069,1.40417392,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916333304,1.57672846,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916335225,1.40117392,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916335401,1.52663403,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916335628,1.40117392,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916339524,1.55167716,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916340190,1.40117392,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916340308,1.55167716,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916340512,1.55181791,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916340755,1.40117392,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916341162,1.55181791,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916341375,1.40117392,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916343952,1.55190448,59700.0,59699.0,0.1445075]
["bitfinex","BTCUSD",1723916344850,1.55290448,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916345059,1.55776437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916345614,1.55876437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916346400,1.55676437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916347763,1.55976437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916347877,1.55776437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916348290,1.55976437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916348577,1.56076437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916350964,1.55776437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916351317,1.56076437,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916352619,1.83830772,59700.0,59699.0,0.0009075]
["bitfinex","BTCUSD",1723916353614,1.932052,59698.0,59697.0,0.1]
["bitfinex","BTCUSD",1723916353803,1.932052,59698.0,59694.0,0.04978528]
["bitfinex","BTCUSD",1723916353804,0.633815,59695.0,59694.0,0.04978528]
["bitfinex","BTCUSD",1723916353999,0.633815,59695.0,59680.0,0.075]
["bitfinex","BTCUSD",1723916354000,0.65833,59682.0,59681.0,0.0638075]
["bitfinex","BTCUSD",1723916354199,1.02918392,59682.0,59681.0,0.0638075]
["bitfinex","BTCUSD",1723916354461,1.50391041,59682.0,59681.0,0.0638075]
["bitfinex","BTCUSD",1723916355191,1.40351592,59682.0,59681.0,0.0638075]
["bitfinex","BTCUSD",1723916355601,1.42451592,59682.0,59681.0,0.0638075]
["bitfinex","BTCUSD",1723916356346,1.50958093,59682.0,59681.0,0.0009075]
["bitfinex","BTCUSD",1723916357558,1.50956344,59682.0,59681.0,0.0009075]
["bitfinex","BTCUSD",1723916357987,1.43433554,59682.0,59681.0,0.0814075]
["bitfinex","BTCUSD",1723916358191,1.43433554,59682.0,59681.0,0.1439075]
["bitfinex","BTCUSD",1723916359628,1.43433554,59682.0,59681.0,0.14412186]
["bitfinex","BTCUSD",1723916360430,1.18300354,59682.0,59681.0,0.14412186]
["bitfinex","BTCUSD",1723916367168,1.43433554,59682.0,59681.0,0.00112186]
["bitfinex","BTCUSD",1723916373116,1.43633554,59682.0,59681.0,0.00112186]
["bitfinex","BTCUSD",1723916374004,1.43433554,59682.0,59681.0,0.00112186]
["bitfinex","BTCUSD",1723916375672,1.43433554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916376220,1.42433554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916376426,1.43733554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916376629,1.42633554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916376780,1.42733554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916377368,1.44033554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916377583,1.45433554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916378520,1.53146945,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916378952,1.52946945,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916379110,1.45433554,59682.0,59681.0,0.00112187]
["bitfinex","BTCUSD",1723916379779,1.45433554,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916381945,1.45725766,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916383449,1.53238115,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916384681,1.52945903,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916385133,1.52948305,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916385459,1.70618305,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916385757,1.52948305,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916387424,1.43618305,59682.0,59681.0,0.00123942]
["bitfinex","BTCUSD",1723916387667,1.27815105,59682.0,59681.0,0.14123942]
["bitfinex","BTCUSD",1723916387845,1.18485105,59682.0,59681.0,0.14123942]
["bitfinex","BTCUSD",1723916388018,1.18487005,59682.0,59681.0,0.14123943]
["bitfinex","BTCUSD",1723916389333,1.10970354,59682.0,59681.0,0.14123943]
["bitfinex","BTCUSD",1723916389531,1.20300354,59682.0,59681.0,0.14123943]
["bitfinex","BTCUSD",1723916390122,1.18000354,59682.0,59681.0,0.14123943]
["bitfinex","BTCUSD",1723916390315,1.28026204,59682.0,59681.0,0.14123944]
["bitfinex","BTCUSD",1723916393058,1.28026204,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916393403,1.18000354,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916394379,1.30532667,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916395257,1.18000354,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916399304,1.3303913,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916400787,1.2370913,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916401777,1.3303913,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916402018,1.33074286,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916405509,1.33366484,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916408252,1.33074286,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916408453,1.5342404,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916408739,1.63483308,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916408869,1.80441482,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916409054,1.63483308,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916409281,1.88616508,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916409702,1.63483308,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916410302,1.77631525,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916410514,1.79031525,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916410886,1.76331525,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916411122,1.77731525,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916411323,1.79131498,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916411702,1.60783308,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916411901,1.62183308,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916412496,1.79123345,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916412897,1.64812826,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916413467,1.61283072,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916414777,1.58653554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916415970,1.58853554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916416536,1.84086754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916416740,1.84186754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916416948,2.01342208,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916418135,2.04264144,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916418904,1.6167549,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916419759,1.6157549,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916420160,1.5499549,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916420762,1.5519549,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916422582,1.5499549,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916422768,1.52365804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916422977,1.52465804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916423555,1.52365804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916424276,1.67394674,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916425140,1.67394889,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916425690,1.6739473,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916426290,1.52365804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916426493,1.67394771,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916426904,1.67494771,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916427097,1.67394771,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916428246,1.67395215,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916428665,1.44425804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916429839,1.59455145,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916430260,1.44425804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916430476,1.59459939,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916430839,1.44425804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916431043,1.5946012,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916431470,1.44425804,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916431670,1.5946012,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916431873,1.5916787,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916432747,1.44133554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916434159,1.61389008,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916434328,1.76119008,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916434529,1.91153324,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916434748,1.76319008,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916434933,1.93227017,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916435133,1.76319008,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916435384,2.01452208,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916435946,2.18364271,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916436473,2.01452208,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916437305,2.18364271,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916437460,2.01452208,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916438786,2.18363543,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916439106,2.01208089,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916439323,1.84296754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916440367,2.01208089,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916441340,1.99808089,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916441926,2.01208089,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916442284,2.04501515,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916442444,1.8759018,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916443634,1.84296754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916445857,2.01966754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916446384,1.59163554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916446607,1.52683554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916447579,1.44533554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916448918,1.52423554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916449144,1.75799008,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916449946,2.00932208,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916450271,1.83776754,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916451671,1.58643554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916451982,1.44533554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916452494,1.44825778,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916455590,1.44533554,59682.0,59681.0,0.00123944]
["bitfinex","BTCUSD",1723916465314,1.34803554,59682.0,59681.0,0.14393944]
["bitfinex","BTCUSD",1723916465543,1.34803554,59682.0,59681.0,0.14393945]
["bitfinex","BTCUSD",1723916465744,1.34803554,59682.0,59681.0,0.14393946]
["bitfinex","BTCUSD",1723916465964,1.07370354,59682.0,59681.0,0.14393946]
["bitfinex","BTCUSD",1723916466135,1.07370354,59682.0,59681.0,0.14393947]
["bitfinex","BTCUSD",1723916466848,1.16700354,59682.0,59681.0,0.14393947]
["bitfinex","BTCUSD",1723916467287,1.16700354,59682.0,59681.0,0.14393948]
["bitfinex","BTCUSD",1723916467458,1.19000354,59682.0,59681.0,0.14393948]
["bitfinex","BTCUSD",1723916469020,1.09670354,59682.0,59681.0,0.14393948]
["bitfinex","BTCUSD",1723916469703,1.52063554,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916470243,1.69219008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916471399,1.69519008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916471554,1.76039008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916472747,1.75739008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916472884,1.75939008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916473087,1.75739008,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916473914,2.01072208,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916474549,2.01172208,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916475805,2.18842208,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916477572,2.01686754,59682.0,59681.0,0.00123948]
["bitfinex","BTCUSD",1723916478942,2.01686754,59682.0,59681.0,4.8e-07]
["bitfinex","BTCUSD",1723916479608,2.01686754,59682.0,59681.0,0.00022194]
["bitfinex","BTCUSD",1723916480845,2.04608907,59682.0,59681.0,0.00022194]
["bitfinex","BTCUSD",1723916481850,2.04608907,59682.0,59681.0,0.00112944]
["bitfinex","BTCUSD",1723916482059,2.21764361,59682.0,59681.0,0.00112944]
["bitfinex","BTCUSD",1723916482656,0.88369,59680.0,59679.0,5e-07]
["bitfinex","BTCUSD",1723916482914,1.35471192,59680.0,59679.0,5e-07]
["bitfinex","BTCUSD",1723916483206,1.73955698,59680.0,59679.0,5e-07]
["bitfinex","BTCUSD",1723916483410,2.24223698,59680.0,59679.0,5e-07]
["bitfinex","BTCUSD",1723916484409,1.616579,59671.0,59670.0,0.05068047]
["bitfinex","BTCUSD",1723916484600,2.00420092,59671.0,59670.0,0.05068047]
["bitfinex","BTCUSD",1723916484807,2.00420092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916485178,2.00120092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916485619,1.93880092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916485924,2.12235546,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916486339,2.13535546,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916486749,1.96380092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916486923,1.96680092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916487122,1.95480092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916487339,1.96780092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916487736,1.95380092,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916487914,2.13935546,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916488125,2.12635546,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916488647,2.13756394,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916489195,2.15156394,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916489937,2.21396394,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916490813,2.19996394,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916491575,2.0284094,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916491751,2.0424094,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916491954,2.0284094,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916492378,2.2191094,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916492578,2.38808525,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916492820,2.49994005,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916493018,2.38808525,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916493892,2.37408525,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916494455,2.2051094,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916494678,2.4564874,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916495079,2.4704874,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916498295,2.4050874,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916498499,2.53747012,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916499945,2.53947012,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916500301,2.60666712,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916500706,2.60766712,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916500928,2.77922166,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916501130,2.78214379,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916503615,2.61058925,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916506278,2.67428925,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916506801,2.54190653,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916506998,2.6717992,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916508029,2.6080992,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916508387,2.2523992,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916508741,2.42595374,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916509429,2.51925374,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916510057,2.52025374,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916510708,2.3456992,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916510918,2.3456992,59671.0,59670.0,0.0652005]
["bitfinex","BTCUSD",1723916514103,2.3456992,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916514728,2.0261242,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916514931,1.7517462,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916515132,1.90190607,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916515425,1.9019054,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916516450,1.7607462,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916516869,1.5814462,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916517077,1.70664025,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916517276,1.69054312,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916517475,1.56534907,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916517653,1.57465045,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916518256,1.66795045,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916518705,1.76795045,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916520639,1.6427564,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916520806,1.76799482,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916521381,1.6427564,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916530348,1.74301699,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916530556,1.1983382,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916530757,0.96486992,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916531127,0.96486992,59671.0,59670.0,0.1428005]
["bitfinex","BTCUSD",1723916531331,0.96486992,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916531908,1.06486992,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916532685,1.15816992,59671.0,59670.0,0.1418005]
["bitfinex","BTCUSD",1723916534127,1.15816992,59671.0,59670.0,0.1268005]
["bitfinex","BTCUSD",1723916534845,1.15816992,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916534846,1.131948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916534999,1.15818964,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916535206,1.131948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916535407,1.15818987,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916535652,1.131948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916535854,1.117948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916536278,1.125948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916536475,1.15218994,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916536882,1.125948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916537054,1.15219008,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916537254,1.111948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916537707,1.14819006,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916537884,1.121948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916539780,1.14819002,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916540003,1.121948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916540402,1.14819002,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916540872,1.121948,59671.0,59670.0,0.1118005]
["bitfinex","BTCUSD",1723916541523,1.14818979,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916541696,1.091948,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916541857,1.11818994,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916542245,1.11818994,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916542651,1.091948,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916542850,1.11818983,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916543049,1.091948,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916543261,1.11818997,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916546452,1.14818997,59671.0,59670.0,0.112708]
["bitfinex","BTCUSD",1723916551954,1.14818997,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916552157,0.04506697,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916552364,0.018825,59671.0,59670.0,0.742163]
["bitfinex","BTCUSD",1723916553344,0.018825,59671.0,59670.0,0.835463]
["bitfinex","BTCUSD",1723916553545,0.010825,59671.0,59670.0,0.835463]
["bitfinex","BTCUSD",1723916553896,0.011825,59671.0,59670.0,0.835463]
["bitfinex","BTCUSD",1723916554105,0.011825,59671.0,59670.0,0.742163]
["bitfinex","BTCUSD",1723916554257,0.001825,59671.0,59670.0,0.742163]
["bitfinex","BTCUSD",1723916554664,0.002825,59671.0,59670.0,0.742163]
["bitfinex","BTCUSD",1723916555454,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916557589,0.002825,59671.0,59670.0,0.742163]
["bitfinex","BTCUSD",1723916558399,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916562927,0.002825,59671.0,59670.0,0.239399]
["bitfinex","BTCUSD",1723916563128,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916563679,0.409892,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916563805,0.66127,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916564446,0.66027,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916564794,0.65927,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916564997,0.66027,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916565649,0.65927,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916565858,0.66027,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916566056,0.66127,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916585889,0.128514,59671.0,59670.0,0.113708]
["bitfinex","BTCUSD",1723916586083,0.002825,59671.0,59670.0,0.332699]
["bitfinex","BTCUSD",1723916586286,0.002825,59671.0,59670.0,0.33605004]
["bitfinex","BTCUSD",1723916586738,0.002825,59671.0,59670.0,0.239399]
["bitfinex","BTCUSD",1723916587636,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916589102,0.002825,59671.0,59670.0,0.584081]
["bitfinex","BTCUSD",1723916590342,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916599618,0.002825,59671.0,59670.0,0.239399]
["bitfinex","BTCUSD",1723916600588,0.002825,59671.0,59670.0,0.490781]
["bitfinex","BTCUSD",1723916602867,0.002825,59671.0,59670.0,0.239399]
["bitfinex","BTCUSD",1723916606105,0.71377,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916606381,0.74000926,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916607147,0.71377,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916625227,0.379892,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916625422,0.379892,59671.0,59670.0,0.0631075]
["bitfinex","BTCUSD",1723916626263,0.379892,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916629118,0.460492,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723916638654,0.460492,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916638655,0.89310885,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916638906,1.11863298,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916639078,1.24448685,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916639284,1.36999764,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916639794,1.36899764,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916639996,1.24348685,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916640246,1.2536059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916640853,1.37806169,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916641094,1.2526059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916641303,1.38206149,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916641678,1.39006149,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916641880,1.39706149,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916642144,1.30376149,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916642342,1.2716059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916642556,1.37194503,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916642721,1.2716059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916643251,1.37194301,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916645457,1.2716059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916646922,1.29790275,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916647584,1.37313006,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916647789,1.27983071,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916649087,1.27982958,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916649273,1.25353273,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916650247,1.34683273,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916652439,1.34683039,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916653659,1.34682348,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916656174,1.2099059,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916657840,1.35002348,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723916659231,2.16412952,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916659433,2.16512952,59671.0,59670.0,5e-07]
["bitfinex","BTCUSD",1723916660192,1.530372,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916660400,1.67961085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916661071,1.77291085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916661773,1.78691085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916662494,1.93708954,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916662707,1.95108954,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916662918,1.80091085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916663105,1.78691085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916663305,1.8495936,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916663445,1.99973081,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916665615,1.8495936,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916665816,1.80091085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916669552,1.95085764,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916671930,1.80091085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916672669,1.70461085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916673852,1.70661085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916674059,1.70761085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916674382,1.83909413,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916675188,1.93239413,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916678988,1.80091085,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916682562,1.80998585,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916683378,1.95995725,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916684850,1.80998585,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916688737,1.81290795,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916689539,1.98446249,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916691864,1.98154039,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916695384,1.80998585,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916696747,1.99979863,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916697594,2.16862241,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723916697947,2.42001741,59667.0,59666.0,5e-07]
["bitfinex","BTCUSD",1723916698351,2.59157195,59667.0,59666.0,5e-07]
["bitfinex","BTCUSD",1723916698527,2.42274817,59667.0,59666.0,5e-07]
["bitfinex","BTCUSD",1723916698925,0.034,59666.0,59665.0,1e-06]
["bitfinex","BTCUSD",1723916699153,0.034,59666.0,59659.0,0.009075]
["bitfinex","BTCUSD",1723916699154,0.359712,59660.0,59659.0,0.009075]
["bitfinex","BTCUSD",1723916699356,1.31162117,59660.0,59659.0,0.009075]
["bitfinex","BTCUSD",1723916699557,1.66424685,59660.0,59659.0,0.009075]
["bitfinex","BTCUSD",1723916699755,1.91567085,59660.0,59659.0,0.009075]
["bitfinex","BTCUSD",1723916700183,1.91567085,59660.0,59650.0,6.6e-07]
["bitfinex","BTCUSD",1723916700184,0.001,59651.0,59650.0,6.6e-07]
["bitfinex","BTCUSD",1723916700385,0.001,59651.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723916700386,0.607263,59640.0,59636.0,0.0634]
["bitfinex","BTCUSD",1723916700635,1.23651985,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916700817,1.23651985,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916700818,1.58820379,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916701017,1.61120379,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916701217,1.51102885,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916701418,1.51102885,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916701642,1.60432885,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916702352,1.7045067,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916702555,1.60432885,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916702776,1.61632885,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916702907,1.74154538,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916703114,1.61632885,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916703310,1.62619424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916703575,1.75141077,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916703763,1.72638333,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916704205,1.62619424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916704322,1.64019424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916705108,1.74038444,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916705312,1.64019424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916705737,1.8868529,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916705935,1.64019424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916706113,1.74038444,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916706893,1.64019424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916707243,1.74035684,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916707444,1.64019424,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916707648,1.74035684,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916708429,1.71530746,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916708730,1.90802201,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916709127,1.80785941,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916709315,1.8829672,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916709910,1.90927874,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916710261,1.83417095,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916710465,1.93433355,59640.0,59639.0,0.072475]
["bitfinex","BTCUSD",1723916711250,1.90925672,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916711677,1.93433355,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916712099,1.90925463,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916713741,1.83417095,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916714053,1.90925463,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916714402,1.83417095,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916714920,1.90925463,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916715318,1.83417095,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916715517,1.83417095,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916715717,1.83417095,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916716230,1.8842048,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916716775,1.71653963,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916716929,1.66650578,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916717130,1.71654279,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916717333,1.69354279,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916717494,1.85176379,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916718094,1.80172678,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916719011,1.60172678,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916720459,1.50842678,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916720659,0.61779554,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916720915,0.184221,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916721088,0.151754,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916721287,0.403263,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916721486,0.654772,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916721685,0.642772,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916722046,0.930281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916722480,0.924281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916722675,0.910281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916722880,0.918281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916723181,0.918281,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916723379,1.010281,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916723588,1.014281,59640.0,59639.0,0.151075]
["bitfinex","BTCUSD",1723916723805,1.014281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916724418,1.016281,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916725440,0.764772,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916726845,0.760772,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916727087,0.758772,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916727624,0.507263,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916728659,0.852072,59640.0,59639.0,0.152075]
["bitfinex","BTCUSD",1723916730031,0.852072,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916730845,0.854072,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916731185,1.109581,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916731368,0.858072,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916731564,1.109581,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916734045,1.13583599,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916734580,1.109581,59640.0,59639.0,0.073475]
["bitfinex","BTCUSD",1723916737442,0.261754,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916737697,0.131754,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916738039,0.383263,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916738425,0.377263,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916738826,0.383263,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916739227,0.381263,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916742599,0.004,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916742889,0.129754,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916743094,0.004,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916747129,0.129754,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916750622,0.381263,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916752374,0.004,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916752578,0.004,59640.0,59639.0,0.280731]
["bitfinex","BTCUSD",1723916752981,0.004,59640.0,59639.0,0.154975]
["bitfinex","BTCUSD",1723916753596,0.004,59640.0,59639.0,0.280731]
["bitfinex","BTCUSD",1723916753789,0.004,59640.0,59639.0,0.783757]
["bitfinex","BTCUSD",1723916753989,0.004,59640.0,59639.0,0.80500859]
["bitfinex","BTCUSD",1723916755183,0.004,59640.0,59639.0,0.783757]
["bitfinex","BTCUSD",1723916755401,0.004,59640.0,59639.0,0.80500804]
["bitfinex","BTCUSD",1723916756229,0.004,59640.0,59639.0,1.05752104]
["bitfinex","BTCUSD",1723916756477,0.004,59640.0,59639.0,1.05952104]
["bitfinex","BTCUSD",1723916757253,0.000825,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723916757254,0.126558,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723916757466,0.126558,59650.0,59649.0,0.141]
["bitfinex","BTCUSD",1723916757668,0.000825,59650.0,59649.0,0.266735]
["bitfinex","BTCUSD",1723916758646,0.002825,59650.0,59649.0,0.27008745]
["bitfinex","BTCUSD",1723916758936,0.002825,59650.0,59649.0,0.266735]
["bitfinex","BTCUSD",1723916759135,0.003825,59650.0,59649.0,0.266735]
["bitfinex","BTCUSD",1723916760800,0.003825,59650.0,59649.0,0.141]
["bitfinex","BTCUSD",1723916761376,0.000825,59650.0,59649.0,0.141]
["bitfinex","BTCUSD",1723916762005,0.002825,59650.0,59649.0,0.269735]
["bitfinex","BTCUSD",1723916763826,0.002825,59650.0,59649.0,0.521206]
["bitfinex","BTCUSD",1723916764434,0.002825,59650.0,59649.0,0.269735]
["bitfinex","BTCUSD",1723916764632,0.002825,59650.0,59649.0,0.521206]
["bitfinex","BTCUSD",1723916764836,0.002825,59650.0,59649.0,1.02750042]
["bitfinex","BTCUSD",1723916765037,0.002825,59650.0,59649.0,1.02850042]
["bitfinex","BTCUSD",1723916765244,0.002825,59650.0,59649.0,1.02750042]
["bitfinex","BTCUSD",1723916765484,0.002825,59650.0,59649.0,1.04874922]
["bitfinex","BTCUSD",1723916765896,0.002825,59650.0,59649.0,1.04974922]
["bitfinex","BTCUSD",1723916766088,0.002825,59650.0,59649.0,1.04874922]
["bitfinex","BTCUSD",1723916766679,0.002825,59650.0,59649.0,0.7939258]
["bitfinex","BTCUSD",1723916766877,0.002825,59650.0,59649.0,0.772677]
["bitfinex","BTCUSD",1723916767123,0.002825,59650.0,59649.0,0.79392456]
["bitfinex","BTCUSD",1723916767441,0.002825,59650.0,59649.0,0.772677]
["bitfinex","BTCUSD",1723916769333,0.002825,59650.0,59649.0,0.773677]
["bitfinex","BTCUSD",1723916769689,0.002825,59650.0,59649.0,0.79492421]
["bitfinex","BTCUSD",1723916770437,0.002825,59650.0,59649.0,1.04639521]
["bitfinex","BTCUSD",1723916770631,0.002825,59650.0,59649.0,0.79492421]
["bitfinex","BTCUSD",1723916771424,0.002825,59650.0,59649.0,0.773677]
["bitfinex","BTCUSD",1723916773720,0.002825,59650.0,59649.0,1.029148]
["bitfinex","BTCUSD",1723916774350,0.002825,59650.0,59649.0,1.22194953]
["bitfinex","BTCUSD",1723916775936,0.002825,59650.0,59649.0,1.20070254]
["bitfinex","BTCUSD",1723916776135,0.002825,59650.0,59649.0,1.2228568]
["bitfinex","BTCUSD",1723916776336,0.002825,59650.0,59649.0,1.2208568]
["bitfinex","BTCUSD",1723916776571,0.000825,59650.0,59649.0,1.2178568]
["bitfinex","BTCUSD",1723916776785,0.001825,59650.0,59649.0,1.2238568]
["bitfinex","BTCUSD",1723916777005,0.002825,59650.0,59649.0,1.2318568]
["bitfinex","BTCUSD",1723916777342,0.001825,59650.0,59649.0,1.2238568]
["bitfinex","BTCUSD",1723916777772,0.002825,59650.0,59649.0,1.2398568]
["bitfinex","BTCUSD",1723916777974,0.002825,59650.0,59649.0,1.2378568]
["bitfinex","BTCUSD",1723916780197,0.002825,59650.0,59649.0,1.2398568]
["bitfinex","BTCUSD",1723916780824,0.002825,59650.0,59649.0,1.2418568]
["bitfinex","BTCUSD",1723916788273,0.002825,59650.0,59649.0,1.23785682]
["bitfinex","BTCUSD",1723916788745,0.002825,59650.0,59649.0,1.33115682]
["bitfinex","BTCUSD",1723916792021,0.002825,59650.0,59649.0,0.73643128]
["bitfinex","BTCUSD",1723916792238,0.002825,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916792239,0.083625,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916796170,0.083625,59650.0,59649.0,0.67383128]
["bitfinex","BTCUSD",1723916796371,0.083625,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916797762,0.083625,59650.0,59649.0,0.67383128]
["bitfinex","BTCUSD",1723916797968,0.083625,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916798647,0.002825,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916799075,0.002825,59650.0,59649.0,0.67383128]
["bitfinex","BTCUSD",1723916799468,0.002825,59650.0,59649.0,0.42236028]
["bitfinex","BTCUSD",1723916800366,0.002825,59650.0,59649.0,0.67383128]
["bitfinex","BTCUSD",1723916801227,0.145225,59650.0,59649.0,0.04515428]
["bitfinex","BTCUSD",1723916801429,0.270958,59650.0,59649.0,0.04515428]
["bitfinex","BTCUSD",1723916801635,0.270958,59650.0,59649.0,0.0239075]
["bitfinex","BTCUSD",1723916801840,0.145225,59650.0,59649.0,0.0239075]
["bitfinex","BTCUSD",1723916802045,0.270958,59650.0,59649.0,0.0239075]
["bitfinex","BTCUSD",1723916802328,0.269958,59650.0,59649.0,0.0159075]
["bitfinex","BTCUSD",1723916802539,0.269958,59650.0,59649.0,0.0229075]
["bitfinex","BTCUSD",1723916802779,0.77389,59650.0,59649.0,0.0229075]
["bitfinex","BTCUSD",1723916802994,1.025356,59650.0,59649.0,0.0219075]
["bitfinex","BTCUSD",1723916803250,1.024356,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723916803447,1.2016578,59650.0,59649.0,0.0199075]
["bitfinex","BTCUSD",1723916803651,1.15060552,59650.0,59649.0,0.0129075]
["bitfinex","BTCUSD",1723916803850,1.15060552,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723916803851,1.19972371,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723916804168,1.14960552,59650.0,59649.0,0.0089075]
["bitfinex","BTCUSD",1723916804387,1.19972559,59650.0,59649.0,0.0119075]
["bitfinex","BTCUSD",1723916804758,1.19972559,59650.0,59649.0,0.0089075]
["bitfinex","BTCUSD",1723916804916,1.2097897,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723916805117,1.2147897,59650.0,59649.0,0.0089075]
["bitfinex","BTCUSD",1723916805530,1.2147897,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916805769,1.2207897,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916806626,1.14442011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916815249,1.17072685,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916816303,1.14442011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916816924,1.39588611,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916817354,1.14442011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916817564,1.17067309,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916817780,1.14442011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916817982,1.22062815,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916818365,1.14442011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916818792,1.13942011,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916819179,1.14442011,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916819348,1.1706734,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916819713,1.15642011,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916820200,1.18267328,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916820401,1.15642011,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916821585,1.15642011,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916821586,0.27628911,59650.0,59649.0,0.0029075]
["bitfinex","BTCUSD",1723916821787,0.023825,59650.0,59649.0,0.1909425]
["bitfinex","BTCUSD",1723916821988,0.023825,59650.0,59649.0,0.0652075]
["bitfinex","BTCUSD",1723916822389,0.012825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916822590,0.138558,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916822819,0.136558,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916822992,0.137558,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916823333,0.001825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916823559,0.002825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916823895,0.001825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916824297,0.128558,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916825371,0.002825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916826193,0.002825,59650.0,59649.0,0.1899425]
["bitfinex","BTCUSD",1723916826392,0.002825,59650.0,59649.0,0.0642075]
["bitfinex","BTCUSD",1723916828373,0.002825,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916829000,0.002825,59650.0,59649.0,0.1276425]
["bitfinex","BTCUSD",1723916829212,0.002825,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916831500,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916831724,0.002825,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916832126,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916832705,0.002825,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916834187,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916834841,0.002825,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916836252,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916836498,0.380024,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916836700,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916837358,0.380024,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916837478,0.128558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916838382,0.127558,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916838768,0.976356,59650.0,59649.0,0.0039075]
["bitfinex","BTCUSD",1723916838896,1.056856,59650.0,59649.0,0.0039075]
["bitfinex","BTCUSD",1723916839097,1.056856,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916839707,1.055856,59650.0,59649.0,0.0039075]
["bitfinex","BTCUSD",1723916840283,1.055856,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916841800,1.055856,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723916843641,1.055856,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916843985,1.149256,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916844717,1.249256,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916844957,1.27550622,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916845153,1.25943371,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916845365,1.28568395,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723916845666,1.28568395,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916845818,1.29368395,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916845977,1.30368395,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916846425,1.35375427,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916850059,1.27743371,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916851683,1.18403371,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916851880,1.27743371,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916854512,1.30368325,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916858147,1.35375357,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916858351,1.60521957,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916858543,1.55514925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916858692,1.65528989,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916859506,1.70345945,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916859952,1.57814925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916862314,1.70346606,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916865217,1.58014925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916866210,1.72936021,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916866466,1.73036021,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916866699,1.73050239,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916867850,1.72850239,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916868213,1.57814925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916869716,1.48474925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916869972,1.57814925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916870182,1.70340272,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916873825,1.57814925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916874552,1.57914925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916874982,1.58014925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916876013,1.57014925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916876442,1.58414925,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916876973,1.61045942,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916877178,1.60045942,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916877539,1.61445942,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916877886,1.58187828,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916880219,1.55005942,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916880418,1.67531797,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916881030,1.55005942,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916887150,2.01352115,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916887358,1.86412542,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916888459,2.18229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916890111,2.16829142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916890311,2.15429142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916890569,2.18229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916890871,2.15429142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916891083,2.32357497,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916891228,2.33757497,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916891838,2.32357497,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916892035,2.32257497,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916892234,2.15329142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916892662,2.16829142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916892882,2.18229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916893302,2.33758253,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916893606,2.52313707,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916893889,2.50913707,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916894264,2.52313707,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916894440,2.50913707,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916894848,2.52313707,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916895050,2.35384596,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916895635,2.18229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916896060,2.35158253,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916896406,2.18229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916898021,2.08589142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916898349,1.50368714,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916898473,1.35315942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916899285,1.44655942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916899485,1.43255942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916899707,1.44655942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916899908,1.46955942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916900173,1.45555942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916900391,1.46955942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916900783,1.37615942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916900987,1.46955942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916901307,1.59505048,59650.0,59649.0,0.1484005]
["bitfinex","BTCUSD",1723916902739,1.46955942,59650.0,59649.0,0.1484005]
["bitfinex","BTCUSD",1723916903751,1.46955942,59650.0,59649.0,0.0664005]
["bitfinex","BTCUSD",1723916904202,1.62015694,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916904700,1.46955942,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916913885,1.85982542,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916914134,2.03316134,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916914345,2.28460265,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916914590,2.11529142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916919951,2.28454304,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916920153,2.11529142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916920742,2.11229142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916920959,2.11429142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916921135,2.11529142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916921337,2.2845337,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916921552,2.45608824,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916921766,2.28684596,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916924753,2.21971394,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916924964,2.05149142,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916927582,1.62762542,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916927757,1.72102542,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916932598,1.8714198,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916932801,1.72102542,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916933003,1.87141082,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916933949,1.87140946,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916934832,2.01888565,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916935196,1.87140946,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916936238,1.61994346,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916936438,1.46955942,59650.0,59649.0,0.1427005]
["bitfinex","BTCUSD",1723916936972,1.46955942,59650.0,59649.0,0.0627005]
["bitfinex","BTCUSD",1723916940631,1.872998,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916941031,1.873998,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916941234,1.70144346,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916941446,1.60804346,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916941641,1.45765942,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916942313,1.60804346,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916942580,1.70144346,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916943078,1.55105942,59650.0,59649.0,5e-07]
["bitfinex","BTCUSD",1723916944392,1.55105942,59650.0,59644.0,0.0659]
["bitfinex","BTCUSD",1723916944393,1.131691,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916944541,1.25794054,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916944974,0.75496654,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916945177,0.70505723,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916945388,0.37723,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916946633,0.48823,59645.0,59644.0,0.1489785]
["bitfinex","BTCUSD",1723916946772,0.48823,59645.0,59644.0,0.1499785]
["bitfinex","BTCUSD",1723916947207,0.02,59645.0,59644.0,0.1499785]
["bitfinex","BTCUSD",1723916947628,0.145743,59645.0,59644.0,0.1499785]
["bitfinex","BTCUSD",1723916948670,0.125743,59645.0,59644.0,0.1499785]
["bitfinex","BTCUSD",1723916949023,0.282293,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916949024,0.000825,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916949375,0.126558,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916949964,0.219958,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916950558,0.72289,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916951756,0.73296168,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916951963,0.98442768,59650.0,59649.0,0.1492]
["bitfinex","BTCUSD",1723916952369,0.98442768,59650.0,59649.0,0.1512]
["bitfinex","BTCUSD",1723916952764,0.98442768,59650.0,59649.0,0.1522]
["bitfinex","BTCUSD",1723916952973,0.98442768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916953446,0.98542768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916953599,0.98842768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916953800,0.98442768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916954023,0.98742768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916954198,0.99242768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916954628,0.98942768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916955167,0.99142768,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916955412,0.98561368,59650.0,59649.0,0.1502]
["bitfinex","BTCUSD",1723916955582,0.98561368,59650.0,59649.0,0.1511075]
["bitfinex","BTCUSD",1723916955790,0.73814768,59650.0,59649.0,0.1511075]
["bitfinex","BTCUSD",1723916965016,0.73814768,59650.0,59649.0,0.1501075]
["bitfinex","BTCUSD",1723916965993,0.73814768,59650.0,59649.0,0.1511075]
["bitfinex","BTCUSD",1723916969191,0.73814768,59650.0,59649.0,0.1501075]
["bitfinex","BTCUSD",1723916969412,0.64474768,59650.0,59649.0,0.1501075]
["bitfinex","BTCUSD",1723916969667,0.76439836,59650.0,59649.0,0.1501075]
["bitfinex","BTCUSD",1723916969862,0.76439836,59650.0,59649.0,0.1511075]
["bitfinex","BTCUSD",1723916970961,0.76439836,59650.0,59649.0,0.0678075]
["bitfinex","BTCUSD",1723916971200,0.76439836,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916973118,1.01586436,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723916973427,1.01586436,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916973789,1.58394044,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916973996,1.60894548,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916974176,1.63395052,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916974547,1.65895556,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916975124,1.65295556,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916975326,1.52793036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916975527,1.54593036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916981060,1.45253036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916981284,1.54593036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916982432,1.40233036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916988319,1.54313036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916991105,1.52513036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916991553,1.55313036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916999387,1.45973036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723916999566,1.55313036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917000665,1.48803036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917000838,1.41233036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917002094,1.41233036,59650.0,59649.0,0.1440075]
["bitfinex","BTCUSD",1723917002297,1.41233036,59650.0,59649.0,0.0629075]
["bitfinex","BTCUSD",1723917002522,1.41233036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917006283,1.41525028,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917007141,1.41525028,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723917007345,1.41525028,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917008031,1.41233036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917013313,1.56264036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917014455,1.41233036,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917014960,1.6661849,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723917015158,1.6661849,59650.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917015159,0.910281,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917015359,1.11223168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917015560,1.36374068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917015737,1.46374068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917016090,1.21223168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917016590,1.22623168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917017224,1.24023168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917017823,1.21023168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917018020,1.24023168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917018582,1.25223168,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917018855,1.50374068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917019089,1.59324068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917019974,1.56524068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917020364,1.56724068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917020567,1.58124068,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917021333,1.91925093,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917021536,1.84362644,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917023406,1.84562644,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917024063,1.84662644,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917024190,1.99674777,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917024952,1.99374777,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917025650,1.99657277,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917025995,1.99457277,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917026197,1.84445144,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917027240,1.59294244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917027721,1.32674244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917027848,1.57016605,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917028650,1.71256605,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917028856,1.73556605,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917029764,1.58554244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917030196,1.73556605,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917030568,1.58554244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917033456,1.58754244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917033678,1.58554244,59640.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723917037355,1.361939,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917037611,1.68048968,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917037989,1.7804832,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917038527,1.68048968,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917038910,1.93203168,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917039147,1.94203168,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917039740,1.93203168,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917040066,1.94603168,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917040400,2.13158622,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917041450,2.11758622,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917041624,1.96003168,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723917043252,1.96003168,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917043962,1.97000609,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917045198,2.06689409,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917045395,2.09489409,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917047642,1.97000609,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917049184,2.09489409,59632.0,59631.0,2.0002]
["bitfinex","BTCUSD",1723917049929,1.97000609,59632.0,59631.0,2.0011075]
["bitfinex","BTCUSD",1723917050168,2.09488639,59632.0,59631.0,2.0011075]
["bitfinex","BTCUSD",1723917051436,1.97000609,59632.0,59631.0,2.0011075]
["bitfinex","BTCUSD",1723917053867,1.97000609,59632.0,59631.0,1.5566075]
["bitfinex","BTCUSD",1723917053868,2.20706063,59632.0,59631.0,1.5566075]
["bitfinex","BTCUSD",1723917054073,2.21006063,59632.0,59631.0,1.5566075]
["bitfinex","BTCUSD",1723917054248,2.21006063,59632.0,59631.0,1.5230675]
["bitfinex","BTCUSD",1723917054480,2.21006063,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917055096,2.19606063,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917055708,2.21006063,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917055918,2.19606063,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917056364,2.21006063,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917056570,2.03850609,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917057108,2.03450609,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917057315,1.97100609,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917057524,2.09598891,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917058447,2.09601753,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917059233,1.97100609,59632.0,59631.0,1.4895275]
["bitfinex","BTCUSD",1723917060481,2.28544809,59632.0,59631.0,0.9779475]
["bitfinex","BTCUSD",1723917060616,2.28644809,59632.0,59631.0,0.9779475]
["bitfinex","BTCUSD",1723917061283,2.28644809,59632.0,59631.0,0.9108675]
["bitfinex","BTCUSD",1723917061486,2.28644809,59632.0,59631.0,0.8102475]
["bitfinex","BTCUSD",1723917061691,2.43000263,59632.0,59631.0,0.8102475]
["bitfinex","BTCUSD",1723917062108,2.45800263,59632.0,59631.0,0.7767075]
["bitfinex","BTCUSD",1723917062310,2.44400263,59632.0,59631.0,0.6425475]
["bitfinex","BTCUSD",1723917062453,2.43000263,59632.0,59631.0,0.6425475]
["bitfinex","BTCUSD",1723917062654,2.44400263,59632.0,59631.0,0.6425475]
["bitfinex","BTCUSD",1723917063006,2.45800263,59632.0,59631.0,0.6425475]
["bitfinex","BTCUSD",1723917063157,2.45800263,59632.0,59631.0,0.6090075]
["bitfinex","BTCUSD",1723917063561,2.45800263,59632.0,59631.0,0.5083875]
["bitfinex","BTCUSD",1723917063774,2.45800263,59632.0,59631.0,0.4748475]
["bitfinex","BTCUSD",1723917064399,2.45800263,59632.0,59631.0,0.3071475]
["bitfinex","BTCUSD",1723917064963,2.28644809,59632.0,59631.0,0.3071475]
["bitfinex","BTCUSD",1723917065140,2.28644809,59632.0,59631.0,0.2736075]
["bitfinex","BTCUSD",1723917065702,2.28644809,59632.0,59631.0,0.2400675]
["bitfinex","BTCUSD",1723917065927,2.28644809,59632.0,59631.0,0.1729875]
["bitfinex","BTCUSD",1723917066126,2.28644809,59632.0,59631.0,0.0388275]
["bitfinex","BTCUSD",1723917066290,2.28644809,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917066653,2.45800263,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917070450,2.63470263,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917070566,2.45800263,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917074280,2.28644809,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917074479,2.12814809,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917074680,1.93433501,59632.0,59631.0,0.0636005]
["bitfinex","BTCUSD",1723917075059,1.77870609,59632.0,59631.0,0.0636005]
["bitfinex","BTCUSD",1723917075678,1.80502607,59632.0,59631.0,0.0636005]
["bitfinex","BTCUSD",1723917075875,1.82802607,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917077235,1.81402607,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917077574,1.82802607,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917077843,1.82885107,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917078061,1.81485107,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917078410,1.82885107,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917078614,2.06643416,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917078826,1.92225107,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917079096,2.07870266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917079512,2.21840266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917079645,2.22040266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917079846,2.21840266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917080078,2.25830266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917080276,2.15740266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917080476,2.32612946,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917083155,2.24642946,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917086515,2.24642946,59632.0,59631.0,0.0625005]
["bitfinex","BTCUSD",1723917088220,2.24742946,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917088442,2.24642946,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917088791,2.24663767,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917089220,2.07770266,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917089397,2.2492572,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917089640,2.25217849,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917089866,2.08062395,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917094105,2.08162395,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917095447,2.08262395,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917095771,2.08062395,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917096116,1.63568195,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917096432,1.63276066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917096863,1.61876066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917097066,1.60476066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917097528,1.63276066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917097702,1.73276066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917097920,1.71876066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917098165,1.73276066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917099300,1.74576066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917102108,1.89600063,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917103243,1.74576066,59632.0,59631.0,0.1431005]
["bitfinex","BTCUSD",1723917111433,1.74576066,59632.0,59631.0,0.0605005]
["bitfinex","BTCUSD",1723917114194,1.8959898,59632.0,59631.0,0.0605005]
["bitfinex","BTCUSD",1723917114431,1.74576066,59632.0,59631.0,0.0605005]
["bitfinex","BTCUSD",1723917115455,1.8959898,59632.0,59631.0,0.0605005]
["bitfinex","BTCUSD",1723917115730,1.8959898,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917115731,1.74576066,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917116756,1.74576066,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917117183,1.71944068,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917117395,1.56298909,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917118037,1.56298909,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917121581,1.53998909,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917122427,1.28844709,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917122838,1.28844709,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917123450,0.83690509,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917123660,0.96212071,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917123864,0.83690509,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917124705,1.08844709,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917124911,1.07544709,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917125292,1.08344709,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917126103,1.05544709,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917126456,0.81290509,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917126662,0.85299508,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917127076,0.80293068,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917127696,0.77668,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917128333,0.80293699,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917128586,0.77668,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917130325,0.80293699,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917130521,0.77668,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917138473,0.77668,59632.0,59631.0,0.1392005]
["bitfinex","BTCUSD",1723917147939,0.77668,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917150240,0.80293699,59632.0,59631.0,0.1402005]
["bitfinex","BTCUSD",1723917150794,0.017825,59632.0,59631.0,0.2336005]
["bitfinex","BTCUSD",1723917151304,0.017825,59632.0,59631.0,0.3593735]
["bitfinex","BTCUSD",1723917151550,0.017825,59632.0,59631.0,0.63217117]
["bitfinex","BTCUSD",1723917151753,0.017825,59632.0,59631.0,0.88371817]
["bitfinex","BTCUSD",1723917151956,0.009825,59632.0,59631.0,0.88371817]
["bitfinex","BTCUSD",1723917152166,0.009825,59632.0,59631.0,0.8837174]
["bitfinex","BTCUSD",1723917152926,0.000825,59632.0,59631.0,0.8837174]
["bitfinex","BTCUSD",1723917153142,0.000825,59632.0,59631.0,0.8847174]
["bitfinex","BTCUSD",1723917153309,0.000825,59632.0,59631.0,0.8857174]
["bitfinex","BTCUSD",1723917153740,0.001825,59632.0,59631.0,0.8847174]
["bitfinex","BTCUSD",1723917154188,0.002825,59632.0,59631.0,0.7933174]
["bitfinex","BTCUSD",1723917154400,0.002825,59632.0,59631.0,0.8867174]
["bitfinex","BTCUSD",1723917154965,0.000825,59632.0,59631.0,0.8837174]
["bitfinex","BTCUSD",1723917155260,0.000825,59632.0,59631.0,0.8867174]
["bitfinex","BTCUSD",1723917155467,0.001825,59632.0,59631.0,0.8867174]
["bitfinex","BTCUSD",1723917155669,0.000825,59632.0,59631.0,0.8837174]
["bitfinex","BTCUSD",1723917156042,0.001825,59632.0,59631.0,0.8867174]
["bitfinex","BTCUSD",1723917156517,0.002825,59632.0,59631.0,0.8887174]
["bitfinex","BTCUSD",1723917157072,0.001825,59632.0,59631.0,0.8867174]
["bitfinex","BTCUSD",1723917157400,0.002825,59632.0,59631.0,0.8887174]
["bitfinex","BTCUSD",1723917157815,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917158021,0.002825,59632.0,59631.0,0.88871699]
["bitfinex","BTCUSD",1723917158226,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917158447,0.002825,59632.0,59631.0,0.88871699]
["bitfinex","BTCUSD",1723917158855,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917162611,0.002825,59632.0,59631.0,0.6159205]
["bitfinex","BTCUSD",1723917163017,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917163627,0.001825,59632.0,59631.0,0.8654675]
["bitfinex","BTCUSD",1723917164026,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917164797,0.001825,59632.0,59631.0,0.8644675]
["bitfinex","BTCUSD",1723917165204,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917169412,0.002825,59632.0,59631.0,0.6149205]
["bitfinex","BTCUSD",1723917169782,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917169974,0.002825,59632.0,59631.0,0.6149205]
["bitfinex","BTCUSD",1723917170191,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917172404,0.002825,59632.0,59631.0,0.6149205]
["bitfinex","BTCUSD",1723917172604,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917173571,0.002825,59632.0,59631.0,0.6149205]
["bitfinex","BTCUSD",1723917174783,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917176164,0.002825,59632.0,59631.0,0.6149205]
["bitfinex","BTCUSD",1723917176322,0.002825,59632.0,59631.0,0.63617058]
["bitfinex","BTCUSD",1723917176524,0.002825,59632.0,59631.0,0.88771758]
["bitfinex","BTCUSD",1723917179175,0.002825,59632.0,59631.0,0.8664675]
["bitfinex","BTCUSD",1723917179391,0.002825,59632.0,59631.0,0.63617058]
["bitfinex","BTCUSD",1723917179866,0.002825,59632.0,59631.0,0.88771764]
["bitfinex","BTCUSD",1723917181059,0.002825,59632.0,59631.0,0.88771722]
["bitfinex","BTCUSD",1723917181833,0.002825,59632.0,59631.0,0.88871722]
["bitfinex","BTCUSD",1723917182063,0.002825,59632.0,59631.0,0.8674675]
["bitfinex","BTCUSD",1723917182263,0.002825,59632.0,59631.0,0.8887172]
["bitfinex","BTCUSD",1723917182463,0.002825,59632.0,59631.0,0.8907172]
["bitfinex","BTCUSD",1723917184496,0.002825,59632.0,59631.0,0.8917172]
["bitfinex","BTCUSD",1723917184827,0.002825,59632.0,59631.0,1.1442642]
["bitfinex","BTCUSD",1723917184953,0.002825,59632.0,59631.0,0.8927172]
["bitfinex","BTCUSD",1723917185142,0.002825,59632.0,59631.0,1.1442642]
["bitfinex","BTCUSD",1723917185829,0.002825,59632.0,59631.0,0.8887172]
["bitfinex","BTCUSD",1723917186828,0.002825,59632.0,59631.0,1.1422642]
["bitfinex","BTCUSD",1723917187029,0.002825,59632.0,59631.0,0.8927172]
["bitfinex","BTCUSD",1723917189169,0.002825,59632.0,59631.0,1.1442642]
["bitfinex","BTCUSD",1723917190146,0.002825,59632.0,59631.0,0.8927172]
["bitfinex","BTCUSD",1723917191545,0.002825,59632.0,59631.0,1.1442642]
["bitfinex","BTCUSD",1723917192804,0.002825,59632.0,59631.0,0.7953172]
["bitfinex","BTCUSD",1723917193012,0.002825,59632.0,59631.0,0.8887172]
["bitfinex","BTCUSD",1723917194960,0.002825,59632.0,59631.0,0.88871725]
["bitfinex","BTCUSD",1723917198455,0.002825,59632.0,59631.0,0.81001725]
["bitfinex","BTCUSD",1723917200937,0.002825,59632.0,59631.0,0.02625025]
["bitfinex","BTCUSD",1723917201275,0.524138,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917201786,1.057222,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917202033,1.056222,59632.0,59631.0,0.0030005]
["bitfinex","BTCUSD",1723917202233,1.08247743,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917202431,0.80468,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917202607,0.80368,59632.0,59631.0,0.0030005]
["bitfinex","BTCUSD",1723917204094,0.80368,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917205828,0.80368,59632.0,59631.0,0.0030005]
["bitfinex","BTCUSD",1723917207266,0.80568,59632.0,59631.0,0.0030005]
["bitfinex","BTCUSD",1723917207528,0.80568,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917207733,0.80668,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917209741,0.81647529,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917215033,0.80668,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917234375,0.83293675,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917235717,0.83293675,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917236314,0.83293675,59632.0,59631.0,0.0010005]
["bitfinex","BTCUSD",1723917238961,0.06008175,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917239162,0.18585275,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917239378,0.06008175,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917239517,0.033825,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917239717,0.159596,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917239925,0.157596,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917240130,0.18385193,59632.0,59631.0,0.1557005]
["bitfinex","BTCUSD",1723917240333,0.18385193,59632.0,59631.0,0.1577005]
["bitfinex","BTCUSD",1723917240540,0.18285193,59632.0,59631.0,0.1577005]
["bitfinex","BTCUSD",1723917240741,0.18285193,59632.0,59631.0,0.1597005]
["bitfinex","BTCUSD",1723917241994,0.18285193,59632.0,59631.0,0.0984005]
["bitfinex","BTCUSD",1723917244141,0.43439393,59632.0,59631.0,0.0050005]
["bitfinex","BTCUSD",1723917245121,1.01277793,59632.0,59631.0,0.0040005]
["bitfinex","BTCUSD",1723917245344,1.12773073,59632.0,59631.0,0.0040005]
["bitfinex","BTCUSD",1723917245545,1.27107793,59632.0,59631.0,0.0040005]
["bitfinex","BTCUSD",1723917245993,1.27107793,59632.0,59631.0,0.0020005]
["bitfinex","BTCUSD",1723917246145,1.27107793,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917246492,1.27307793,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917246691,1.52461993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917246896,1.54761993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917247100,1.55661993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917247301,1.56261993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917247731,1.55461993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917248283,1.56461993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917249175,1.57561993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917249330,1.55561993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917249726,1.56961993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917250129,1.55961993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917250302,1.57361993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917251515,1.72382862,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917251944,1.75980486,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917253018,1.72382862,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917254093,1.72381799,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917254296,1.20567793,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917254469,1.33085441,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917254610,1.30581713,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917254811,1.20567793,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917255197,1.33085441,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917258496,1.33088497,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917260193,1.48021993,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917262369,1.65177447,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917262579,1.90431647,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917262991,1.73276193,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917265151,1.73476193,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917265781,1.94333883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917266208,1.94433883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917267012,1.94133883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917267556,1.94333883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917268762,1.94433883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917269179,1.93033883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917269799,1.94433883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917271109,2.12123883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917271416,2.11589337,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917272672,1.94433883,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917273950,1.73576193,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917281192,1.73868553,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917281394,1.73576193,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917281625,1.98730393,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723917281947,1.424828,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917282152,1.77853081,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917282565,2.03011481,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917282708,2.21846297,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917283109,2.33818565,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917283680,2.35218565,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917284082,2.36618565,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917284689,2.30348565,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917284895,2.21008565,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917285098,1.86510165,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917285303,1.75405477,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917285712,1.85410739,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917285862,1.85037412,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917286264,1.86437412,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917287150,1.87837412,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917288443,1.7783215,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917288646,1.87843396,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917289425,1.7783215,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917289694,1.87845829,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917290021,1.7783215,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917290388,1.90336838,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917290826,1.78226022,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917291033,1.65721334,59622.0,59621.0,0.073875]
["bitfinex","BTCUSD",1723917291436,1.65721334,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917300829,1.73391334,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917301102,1.70759066,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917301315,1.63089066,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917302370,1.68079129,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917302575,1.83104569,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917303401,1.78114506,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917304590,1.63089066,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917308875,1.63089066,59622.0,59621.0,0.072875]
["bitfinex","BTCUSD",1723917310260,1.60789066,59622.0,59621.0,0.072875]
["bitfinex","BTCUSD",1723917310968,1.60789066,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917311319,1.70129066,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917315675,1.60789066,59622.0,59621.0,2.084775]
["bitfinex","BTCUSD",1723917316445,1.35630666,59622.0,59621.0,2.084775]
["bitfinex","BTCUSD",1723917316648,1.35630666,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917316649,0.73748266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917317523,0.70948266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917317928,0.69948266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917318350,0.70248266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917318548,0.90278267,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917318750,0.80248266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917319361,0.87768725,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917319567,0.85260328,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917319785,0.80248266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917319986,0.87766233,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917320774,0.87765021,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917320971,0.80248266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917322204,0.85259003,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917322413,0.80248266,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917322570,0.77622673,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917323994,0.77622673,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917323995,0.037,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917324184,0.037,59622.0,59621.0,2.368769]
["bitfinex","BTCUSD",1723917324185,0.007,59622.0,59621.0,2.368769]
["bitfinex","BTCUSD",1723917324642,0.007,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917324794,0.004,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917324993,0.129792,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917325195,0.127792,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917325506,0.125792,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917326305,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917330283,0.001,59622.0,59621.0,2.368769]
["bitfinex","BTCUSD",1723917330493,0.001,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917334554,0.001,59622.0,59621.0,2.368769]
["bitfinex","BTCUSD",1723917334754,0.001,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917337187,0.001,59622.0,59621.0,2.368769]
["bitfinex","BTCUSD",1723917337387,0.001,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917339717,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917340894,0.001,59622.0,59621.0,2.242975]
["bitfinex","BTCUSD",1723917345487,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917348897,0.001,59622.0,59621.0,2.275369]
["bitfinex","BTCUSD",1723917349114,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917352886,0.001,59622.0,59621.0,2.275369]
["bitfinex","BTCUSD",1723917356237,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917356372,0.001,59622.0,59621.0,2.275369]
["bitfinex","BTCUSD",1723917358167,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917359152,0.001,59622.0,59621.0,2.275369]
["bitfinex","BTCUSD",1723917360076,0.001,59622.0,59621.0,2.149575]
["bitfinex","BTCUSD",1723917360430,0.001,59622.0,59621.0,2.073875]
["bitfinex","BTCUSD",1723917360636,0.001,59622.0,59621.0,2.199669]
["bitfinex","BTCUSD",1723917365485,0.001,59622.0,59621.0,0.199669]
["bitfinex","BTCUSD",1723917368883,0.001,59622.0,59621.0,0.010075]
["bitfinex","BTCUSD",1723917369015,0.001,59622.0,59621.0,0.135869]
["bitfinex","BTCUSD",1723917369216,0.001,59622.0,59621.0,0.010075]
["bitfinex","BTCUSD",1723917369424,0.0791,59622.0,59621.0,0.010075]
["bitfinex","BTCUSD",1723917379720,0.204892,59622.0,59621.0,0.010075]
["bitfinex","BTCUSD",1723917380899,0.0791,59622.0,59621.0,0.010075]
["bitfinex","BTCUSD",1723917382067,1.05180354,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917382259,1.15180354,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917382759,1.50239467,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917382934,1.75297867,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917383139,1.77785945,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917383721,1.77785593,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917384127,1.37580354,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917384332,1.46920354,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917384532,1.46720354,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917384752,1.71978754,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917384915,1.73378754,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917385359,1.74678754,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917385563,1.76078754,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917389592,1.91110903,59622.0,59621.0,0.009075]
["bitfinex","BTCUSD",1723917390219,1.76078754,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917390426,1.76370767,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917390629,1.76078754,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917391247,1.66738754,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917392291,1.50920354,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917392511,1.63436102,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917392714,1.88593697,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917392931,1.63435297,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917393311,1.66067475,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917393704,1.91225875,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917394067,1.66067475,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917394280,1.91225875,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917395340,1.78710932,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917396842,1.54217502,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917397011,1.63557502,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917397431,1.88715902,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917398070,1.78710932,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917398614,1.88714493,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917405803,1.88711068,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917406004,1.78710932,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917407135,1.63552668,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917407582,1.88711068,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917409116,1.63552668,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917409679,1.88711068,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917411029,1.88720085,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917412802,1.78710932,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917413014,1.88721881,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917414286,1.78710932,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917414876,1.53552532,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917415278,1.66063973,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917415481,1.63437882,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917418256,1.50920354,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917420061,1.57644454,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917421303,1.82802854,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917422190,1.97832425,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917423152,1.82802854,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917427140,1.99723774,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917428011,1.99751041,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917428740,1.9975359,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917430480,1.82802854,59622.0,59621.0,3.509075]
["bitfinex","BTCUSD",1723917436907,2.08061254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917437121,2.08361254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917437863,2.06961254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917438052,2.08361254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917438609,2.06961254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917438824,2.04161254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917439157,2.05561254,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917439589,2.37319447,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917440028,2.38719447,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917440428,2.35919447,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917440802,2.38719447,59622.0,59621.0,3.441985]
["bitfinex","BTCUSD",1723917441008,2.38719447,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917441270,2.38801947,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917446012,2.37401947,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917446213,2.38801947,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917447124,2.29461947,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917447338,2.18026347,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917447547,2.17726347,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917447752,2.17628629,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917447953,2.17928629,59622.0,59621.0,3.4428925]
["bitfinex","BTCUSD",1723917448157,2.17928629,59622.0,59621.0,3.3422575]
["bitfinex","BTCUSD",1723917448158,2.16528629,59622.0,59621.0,3.3422575]
["bitfinex","BTCUSD",1723917448364,2.17928629,59622.0,59621.0,3.2751675]
["bitfinex","BTCUSD",1723917448564,2.17928629,59622.0,59621.0,3.1745325]
["bitfinex","BTCUSD",1723917448765,2.27268629,59622.0,59621.0,3.1745325]
["bitfinex","BTCUSD",1723917450434,2.27268629,59622.0,59621.0,3.0738975]
["bitfinex","BTCUSD",1723917450435,2.42318001,59622.0,59621.0,3.0738975]
["bitfinex","BTCUSD",1723917451061,2.52427029,59622.0,59621.0,3.0068075]
["bitfinex","BTCUSD",1723917451268,2.52427029,59622.0,59621.0,2.9061725]
["bitfinex","BTCUSD",1723917451269,2.27268629,59622.0,59621.0,2.9061725]
["bitfinex","BTCUSD",1723917452681,2.42318001,59622.0,59621.0,2.9061725]
["bitfinex","BTCUSD",1723917452891,2.4231668,59622.0,59621.0,2.9061725]
["bitfinex","BTCUSD",1723917454702,2.59472134,59622.0,59621.0,2.9061725]
["bitfinex","BTCUSD",1723917454912,2.59472134,59622.0,59621.0,2.7384475]
["bitfinex","BTCUSD",1723917455114,2.59472134,59622.0,59621.0,2.7049025]
["bitfinex","BTCUSD",1723917455437,2.59472134,59622.0,59621.0,2.5707225]
["bitfinex","BTCUSD",1723917455438,2.5947139,59622.0,59621.0,2.5707225]
["bitfinex","BTCUSD",1723917455596,2.68860101,59622.0,59621.0,2.5707225]
["bitfinex","BTCUSD",1723917456446,2.68860101,59622.0,59621.0,2.48727797]
["bitfinex","BTCUSD",1723917456651,2.68860101,59622.0,59621.0,2.42018797]
["bitfinex","BTCUSD",1723917456856,2.43701701,59622.0,59621.0,2.42018797]
["bitfinex","BTCUSD",1723917457062,2.43701701,59622.0,59621.0,2.38664297]
["bitfinex","BTCUSD",1723917457270,2.43701701,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917458348,2.58748102,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917458560,2.43701701,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917458766,2.58747948,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917458972,2.26546247,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917459141,2.41592494,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917459958,2.26546247,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917460615,2.41591757,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917460815,2.26546247,59622.0,59621.0,2.28600797]
["bitfinex","BTCUSD",1723917461057,2.68860101,59622.0,59621.0,2.13443359]
["bitfinex","BTCUSD",1723917461256,2.51704647,59622.0,59621.0,1.46610526]
["bitfinex","BTCUSD",1723917461459,2.51704647,59622.0,59621.0,1.40164526]
["bitfinex","BTCUSD",1723917461664,2.68860101,59622.0,59621.0,0.50539864]
["bitfinex","BTCUSD",1723917461937,2.68860101,59622.0,59621.0,0.44113864]
["bitfinex","BTCUSD",1723917462107,2.67460101,59622.0,59621.0,0.28057137]
["bitfinex","BTCUSD",1723917462314,2.95240101,59622.0,59621.0,0.05628627]
["bitfinex","BTCUSD",1723917462835,2.96640101,59622.0,59621.0,0.05628627]
["bitfinex","BTCUSD",1723917463050,2.95240101,59622.0,59621.0,0.05628627]
["bitfinex","BTCUSD",1723917463213,2.95240101,59622.0,59621.0,2.7e-07]
["bitfinex","BTCUSD",1723917463564,2.96640101,59622.0,59621.0,2.7e-07]
["bitfinex","BTCUSD",1723917463767,2.9519743,59622.0,59621.0,2.7e-07]
["bitfinex","BTCUSD",1723917463972,2.9519743,59622.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917463973,1.761048,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917464116,1.91030754,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917464300,1.91160754,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917464701,2.00792841,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917465091,2.02192841,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917465455,2.19348295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917466060,2.20748295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917466468,2.19348295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917466670,2.17948295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917466850,2.19348295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917467052,2.20748295,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723917469124,1.133416,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917469276,1.40704391,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917469536,1.40704391,59607.0,59606.0,0.086675]
["bitfinex","BTCUSD",1723917469537,1.40834391,59607.0,59606.0,0.086675]
["bitfinex","BTCUSD",1723917469735,1.40834391,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917470439,1.51574391,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917470752,1.52974391,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917472192,1.40437554,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917472941,1.47163554,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917473356,1.62207063,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917473759,1.6220841,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917474611,1.5286841,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917474822,1.6220841,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917476071,1.64841141,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917478146,1.64319008,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917478364,1.47163554,59607.0,59606.0,0.152375]
["bitfinex","BTCUSD",1723917478768,1.47163554,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917479197,1.61383554,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917479343,1.61483554,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917479972,1.78508689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917480173,1.78308689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917480708,1.72078689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917482653,1.89234143,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917483624,1.72078689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917485018,1.72178689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917485231,1.72078689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917486737,1.72178689,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917487353,2.14576999,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917487694,2.14798943,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917488044,2.14498943,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917488249,1.97473808,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917488447,2.14071737,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917489209,2.12671737,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917489614,2.14071737,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917489869,2.12754237,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917490320,2.14454237,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917490793,2.12754237,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917491026,2.20584237,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917491206,2.04086308,59607.0,59606.0,0.004275]
["bitfinex","BTCUSD",1723917492249,1.36647,59604.0,59603.0,0.0008321]
["bitfinex","BTCUSD",1723917492456,0.748766,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917492590,1.54582522,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917492788,1.66882522,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917493194,1.97331817,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917494053,1.84688195,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917494255,1.71968195,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917495147,1.70568195,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917495352,1.84199229,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917495554,1.93539229,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917495760,1.94939229,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917496746,2.05926627,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917496916,1.97358261,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917497439,1.82327227,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917498350,1.94850514,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917498489,1.82327227,59592.0,59591.0,0.0012]
["bitfinex","BTCUSD",1723917498914,1.82327227,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917499122,1.92346637,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917499470,1.82327227,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917500520,1.94851759,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917500928,1.82327227,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917501129,1.65921554,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917502571,1.80921991,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723917502777,1.80921991,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917503125,1.81121991,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917503258,1.98177445,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917503457,1.81121991,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917504479,2.14403091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917504845,2.29631305,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917505079,2.19333091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917505349,2.20733091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917505578,2.37888545,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917505774,2.36488545,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917505907,2.19033091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917506107,2.19333091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917506503,2.19033091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917506904,2.20433091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917507139,2.37588545,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917507391,2.36188545,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917507560,2.20433091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917507989,2.14303091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917510016,2.24393091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917510216,2.14303091,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917512294,1.99302654,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917512478,2.16458108,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917512925,1.99302654,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917513334,2.14326376,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917513746,2.06216376,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917514300,2.05487876,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917514701,1.96047876,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917514888,2.05387876,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917516138,2.2927173,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917518002,2.12116276,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917518526,1.86945176,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917519100,1.77605176,59592.0,59591.0,0.1474075]
["bitfinex","BTCUSD",1723917519324,1.65305176,59592.0,59591.0,0.1474075]
["bitfinex","BTCUSD",1723917519517,1.51009954,59592.0,59591.0,0.1474075]
["bitfinex","BTCUSD",1723917520249,1.51009954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917520421,1.49609954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917520623,1.59609954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917520840,1.61909954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917521031,1.63309954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917521256,1.73327772,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917522463,1.63309954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917523414,1.75832095,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917527682,1.63309954,59592.0,59591.0,0.1484075]
["bitfinex","BTCUSD",1723917533730,1.63309954,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917533731,1.87708658,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917534141,1.97821054,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917534316,2.05481054,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917534878,2.12011054,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917535678,2.27778749,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917536429,2.4472284,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723917537916,0.49877,59585.0,59584.0,0.009075]
["bitfinex","BTCUSD",1723917538129,0.49877,59585.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917538130,0.547643,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917538327,1.19627574,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917538543,1.47103774,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917538741,1.72279974,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917539466,1.79029974,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917539823,1.78729974,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917540245,1.80129974,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917540599,1.97061059,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917540778,1.95661059,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917541191,1.97061059,59580.0,59579.0,0.009075]
["bitfinex","BTCUSD",1723917541389,1.97061059,59580.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917541390,1.445482,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917541579,1.49050633,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917541783,1.59050633,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917542010,1.61350633,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917542524,1.74566387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917542724,1.75966387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917543981,1.98006387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917544185,1.99406387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917544391,1.92566387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917544560,1.91166387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917545017,1.92566387,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917545643,1.70114217,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917545855,1.70114217,59572.0,59571.0,0.0615]
["bitfinex","BTCUSD",1723917546061,1.70114217,59572.0,59571.0,0.0625]
["bitfinex","BTCUSD",1723917546895,1.70114217,59572.0,59571.0,0.0615]
["bitfinex","BTCUSD",1723917547102,1.78354217,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917547311,2.01794217,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917548964,2.14306231,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917549163,2.01089095,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917549483,1.92849095,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917549684,1.69409095,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723917549923,0.659595,59562.0,59561.0,0.066575]
["bitfinex","BTCUSD",1723917550133,0.15073751,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917550286,0.52849451,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917551162,0.55649451,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917551776,0.56649451,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917552506,0.17473751,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917552703,0.30965651,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917552904,0.56149451,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917553714,0.18373751,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917553962,0.30965651,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917554318,0.56149451,59562.0,59561.0,0.148675]
["bitfinex","BTCUSD",1723917558349,0.56149451,59562.0,59561.0,0.14437]
["bitfinex","BTCUSD",1723917563085,0.81333251,59562.0,59561.0,0.14437]
["bitfinex","BTCUSD",1723917563709,1.06517051,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917564261,1.08817051,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917565573,1.11446174,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917565977,1.06517051,59562.0,59561.0,0.07767]
["bitfinex","BTCUSD",1723917567699,0.81333251,59562.0,59561.0,0.07767]
["bitfinex","BTCUSD",1723917569067,0.81333251,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917569262,0.83962189,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917573553,0.83962189,59562.0,59561.0,0.13947]
["bitfinex","BTCUSD",1723917575351,0.84044789,59562.0,59561.0,0.13947]
["bitfinex","BTCUSD",1723917577355,0.84044789,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917579523,0.58860989,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917579662,0.58860989,59562.0,59561.0,0.14607]
["bitfinex","BTCUSD",1723917579866,0.84044789,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917580289,0.89052583,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917581284,0.84044789,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917583500,0.96564274,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917584823,0.96606889,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917587172,0.84044789,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917587988,0.96608916,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917591523,0.96612389,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917593208,0.84044789,59562.0,59561.0,0.06277]
["bitfinex","BTCUSD",1723917593788,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917594204,1.09228589,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917594435,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917599215,0.86679249,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917599854,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917601415,0.84044789,59562.0,59561.0,0.07657]
["bitfinex","BTCUSD",1723917601616,0.84044789,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917601818,0.58860989,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917602157,0.84044789,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917602476,0.84044789,59562.0,59561.0,0.06417]
["bitfinex","BTCUSD",1723917603760,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917603986,0.58860989,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917604331,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917605039,0.58860989,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917605471,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917606582,1.09228589,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917606991,0.84044789,59562.0,59561.0,0.00097]
["bitfinex","BTCUSD",1723917608429,0.21085289,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917608632,0.033826,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917608982,0.441583,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917609315,0.063826,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917609536,0.46232051,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917609740,0.2367693,59562.0,59561.0,0.13977]
["bitfinex","BTCUSD",1723917609945,0.16111982,59562.0,59561.0,0.23347]
["bitfinex","BTCUSD",1723917610150,0.12811982,59562.0,59561.0,0.23347]
["bitfinex","BTCUSD",1723917610356,0.11183303,59562.0,59561.0,0.23347]
["bitfinex","BTCUSD",1723917610764,0.11182604,59562.0,59561.0,0.23347]
["bitfinex","BTCUSD",1723917610966,0.11982604,59562.0,59561.0,0.23447]
["bitfinex","BTCUSD",1723917611169,0.06956351,59562.0,59561.0,0.23447]
["bitfinex","BTCUSD",1723917611378,0.06156351,59562.0,59561.0,0.23447]
["bitfinex","BTCUSD",1723917611784,0.06156351,59562.0,59561.0,0.23547]
["bitfinex","BTCUSD",1723917614841,0.040826,59562.0,59561.0,0.23547]
["bitfinex","BTCUSD",1723917615214,0.040826,59562.0,59561.0,0.36474843]
["bitfinex","BTCUSD",1723917616082,0.040826,59562.0,59561.0,0.61659043]
["bitfinex","BTCUSD",1723917616433,0.010826,59562.0,59561.0,0.865075]
["bitfinex","BTCUSD",1723917616901,0.010826,59562.0,59561.0,0.613233]
["bitfinex","BTCUSD",1723917617831,0.010826,59562.0,59561.0,0.616233]
["bitfinex","BTCUSD",1723917618040,0.010826,59562.0,59561.0,0.361391]
["bitfinex","BTCUSD",1723917618251,0.010826,59562.0,59561.0,0.14177]
["bitfinex","BTCUSD",1723917618810,0.010826,59562.0,59561.0,0.1450125]
["bitfinex","BTCUSD",1723917620388,0.010826,59562.0,59561.0,0.2387125]
["bitfinex","BTCUSD",1723917626992,0.010826,59562.0,59561.0,0.1631125]
["bitfinex","BTCUSD",1723917628828,0.010826,59562.0,59561.0,0.37549093]
["bitfinex","BTCUSD",1723917629430,0.010826,59562.0,59561.0,0.37449093]
["bitfinex","BTCUSD",1723917630523,0.010826,59562.0,59561.0,0.24856993]
["bitfinex","BTCUSD",1723917630987,0.010826,59562.0,59561.0,0.37449093]
["bitfinex","BTCUSD",1723917631627,0.010826,59562.0,59561.0,0.37549093]
["bitfinex","BTCUSD",1723917631830,0.010826,59562.0,59561.0,0.37449093]
["bitfinex","BTCUSD",1723917633194,0.010826,59562.0,59561.0,0.87917493]
["bitfinex","BTCUSD",1723917633549,0.010826,59562.0,59561.0,1.13301693]
["bitfinex","BTCUSD",1723917633695,0.010826,59562.0,59561.0,1.15428924]
["bitfinex","BTCUSD",1723917634464,0.010826,59562.0,59561.0,0.88117493]
["bitfinex","BTCUSD",1723917634841,0.010826,59562.0,59561.0,1.15628917]
["bitfinex","BTCUSD",1723917635243,0.010826,59562.0,59561.0,1.13501693]
["bitfinex","BTCUSD",1723917635424,0.010826,59562.0,59561.0,1.15628917]
["bitfinex","BTCUSD",1723917635830,0.010826,59562.0,59561.0,1.15528917]
["bitfinex","BTCUSD",1723917636211,0.001826,59562.0,59561.0,1.15528917]
["bitfinex","BTCUSD",1723917636544,0.001826,59562.0,59561.0,1.15728917]
["bitfinex","BTCUSD",1723917636545,0.002826,59562.0,59561.0,1.15728917]
["bitfinex","BTCUSD",1723917636747,0.002826,59562.0,59561.0,1.15293174]
["bitfinex","BTCUSD",1723917636946,0.002826,59562.0,59561.0,1.15393174]
["bitfinex","BTCUSD",1723917637327,0.002826,59562.0,59561.0,1.1326595]
["bitfinex","BTCUSD",1723917639925,0.002826,59562.0,59561.0,1.15393174]
["bitfinex","BTCUSD",1723917640419,0.002826,59562.0,59561.0,1.0379595]
["bitfinex","BTCUSD",1723917640528,0.002826,59562.0,59561.0,1.0339595]
["bitfinex","BTCUSD",1723917640729,0.002826,59562.0,59561.0,1.0349595]
["bitfinex","BTCUSD",1723917641765,0.002826,59562.0,59561.0,1.0369595]
["bitfinex","BTCUSD",1723917643155,0.002826,59562.0,59561.0,1.0389595]
["bitfinex","BTCUSD",1723917644012,0.002826,59562.0,59561.0,1.1326595]
["bitfinex","BTCUSD",1723917649265,0.002826,59562.0,59561.0,1.40577359]
["bitfinex","BTCUSD",1723917650602,0.002826,59562.0,59561.0,1.57732813]
["bitfinex","BTCUSD",1723917650779,0.002826,59562.0,59561.0,1.65862133]
["bitfinex","BTCUSD",1723917651014,0.002826,59562.0,59561.0,2.05628011]
["bitfinex","BTCUSD",1723917651216,0.002826,59562.0,59561.0,2.05623679]
["bitfinex","BTCUSD",1723917651850,0.000826,59562.0,59561.0,2.05323679]
["bitfinex","BTCUSD",1723917652024,0.001826,59562.0,59561.0,2.05623679]
["bitfinex","BTCUSD",1723917652229,0.001826,59562.0,59561.0,1.60827935]
["bitfinex","BTCUSD",1723917652427,0.001826,59562.0,59561.0,1.57732813]
["bitfinex","BTCUSD",1723917653176,0.002826,59562.0,59561.0,1.58832813]
["bitfinex","BTCUSD",1723917653399,0.000826,59562.0,59561.0,1.57432813]
["bitfinex","BTCUSD",1723917653613,0.001826,59562.0,59561.0,1.58632813]
["bitfinex","BTCUSD",1723917653836,0.002826,59562.0,59561.0,1.59732813]
["bitfinex","BTCUSD",1723917654209,0.002826,59562.0,59561.0,1.25178613]
["bitfinex","BTCUSD",1723917654389,0.002826,59562.0,59561.0,1.34548613]
["bitfinex","BTCUSD",1723917654595,0.002826,59562.0,59561.0,1.59732813]
["bitfinex","BTCUSD",1723917654789,0.002826,59562.0,59561.0,1.67858996]
["bitfinex","BTCUSD",1723917655005,0.002826,59562.0,59561.0,1.59732813]
["bitfinex","BTCUSD",1723917655557,0.002826,59562.0,59561.0,1.67858904]
["bitfinex","BTCUSD",1723917655883,0.002826,59562.0,59561.0,1.62827851]
["bitfinex","BTCUSD",1723917656111,0.002826,59562.0,59561.0,1.57605604]
["bitfinex","BTCUSD",1723917656281,0.002826,59562.0,59561.0,1.62827566]
["bitfinex","BTCUSD",1723917657248,0.002826,59562.0,59561.0,1.59732524]
["bitfinex","BTCUSD",1723917659488,0.002826,59562.0,59561.0,1.34548324]
["bitfinex","BTCUSD",1723917659696,0.002826,59562.0,59561.0,1.32421404]
["bitfinex","BTCUSD",1723917659899,0.002826,59562.0,59561.0,1.34548378]
["bitfinex","BTCUSD",1723917660100,0.002826,59562.0,59561.0,1.59732578]
["bitfinex","BTCUSD",1723917660320,0.002826,59562.0,59561.0,1.62827626]
["bitfinex","BTCUSD",1723917662831,0.002826,59562.0,59561.0,1.62827569]
["bitfinex","BTCUSD",1723917663489,0.002826,59562.0,59561.0,1.59732525]
["bitfinex","BTCUSD",1723917667027,0.002826,59562.0,59561.0,1.59732584]
["bitfinex","BTCUSD",1723917668017,0.002826,59562.0,59561.0,1.62827637]
["bitfinex","BTCUSD",1723917669579,0.002826,59562.0,59561.0,1.67856995]
["bitfinex","BTCUSD",1723917671177,0.002826,59562.0,59561.0,1.67856877]
["bitfinex","BTCUSD",1723917672323,0.002826,59562.0,59561.0,1.57605604]
["bitfinex","BTCUSD",1723917672533,0.002826,59562.0,59561.0,1.62827625]
["bitfinex","BTCUSD",1723917673331,0.002826,59562.0,59561.0,1.67856983]
["bitfinex","BTCUSD",1723917674103,0.002826,59562.0,59561.0,1.67856932]
["bitfinex","BTCUSD",1723917675296,0.002826,59562.0,59561.0,1.62827574]
["bitfinex","BTCUSD",1723917675695,0.002826,59562.0,59561.0,1.6785922]
["bitfinex","BTCUSD",1723917676095,0.002826,59562.0,59561.0,1.62827574]
["bitfinex","BTCUSD",1723917676907,0.002826,59562.0,59561.0,1.62327574]
["bitfinex","BTCUSD",1723917677078,0.002826,59562.0,59561.0,1.69871611]
["bitfinex","BTCUSD",1723917677285,0.002826,59562.0,59561.0,1.7080163]
["bitfinex","BTCUSD",1723917678112,0.002826,59562.0,59561.0,2.08050859]
["bitfinex","BTCUSD",1723917678580,0.002826,59562.0,59561.0,1.67361105]
["bitfinex","BTCUSD",1723917678764,0.002826,59562.0,59561.0,1.70801651]
["bitfinex","BTCUSD",1723917678970,0.002826,59562.0,59561.0,2.08050807]
["bitfinex","BTCUSD",1723917679175,0.002826,59562.0,59561.0,1.2167512]
["bitfinex","BTCUSD",1723917679379,0.083926,59562.0,59561.0,1.02765958]
["bitfinex","BTCUSD",1723917679495,0.083926,59562.0,59561.0,1.05861089]
["bitfinex","BTCUSD",1723917679699,0.002826,59562.0,59561.0,1.05861089]
["bitfinex","BTCUSD",1723917679908,0.067226,59562.0,59561.0,0.20438549]
["bitfinex","BTCUSD",1723917680113,0.148326,59562.0,59561.0,0.1521635]
["bitfinex","BTCUSD",1723917680314,0.148326,59562.0,59561.0,0.0262425]
["bitfinex","BTCUSD",1723917680521,0.148326,59562.0,59561.0,0.1521635]
["bitfinex","BTCUSD",1723917680725,0.147326,59562.0,59561.0,0.1401635]
["bitfinex","BTCUSD",1723917681130,0.146326,59562.0,59561.0,0.1331635]
["bitfinex","BTCUSD",1723917681335,0.146326,59562.0,59561.0,0.3850055]
["bitfinex","BTCUSD",1723917681533,0.146326,59562.0,59561.0,0.3810055]
["bitfinex","BTCUSD",1723917681735,0.146326,59562.0,59561.0,0.3830055]
["bitfinex","BTCUSD",1723917681939,0.146326,59562.0,59561.0,0.3860055]
["bitfinex","BTCUSD",1723917683447,0.146326,59562.0,59561.0,0.1341635]
["bitfinex","BTCUSD",1723917683689,0.146326,59562.0,59561.0,0.135071]
["bitfinex","BTCUSD",1723917685057,0.146326,59562.0,59561.0,0.386913]
["bitfinex","BTCUSD",1723917685232,0.146326,59562.0,59561.0,0.480613]
["bitfinex","BTCUSD",1723917687509,0.146326,59562.0,59561.0,0.228771]
["bitfinex","BTCUSD",1723917687825,0.146326,59562.0,59561.0,0.00915]
["bitfinex","BTCUSD",1723917689322,0.146326,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917689497,0.146326,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917689911,0.54582051,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917690527,0.54582051,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917690826,0.54482051,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917691216,0.54882051,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917691657,0.55182051,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917693516,0.29998251,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917693863,0.17406351,59562.0,59561.0,0.09785]
["bitfinex","BTCUSD",1723917694441,0.17106351,59562.0,59561.0,0.09785]
["bitfinex","BTCUSD",1723917695870,0.16706351,59562.0,59561.0,0.09785]
["bitfinex","BTCUSD",1723917696233,0.16706351,59562.0,59561.0,0.10185]
["bitfinex","BTCUSD",1723917696559,0.16706351,59562.0,59561.0,0.10685]
["bitfinex","BTCUSD",1723917697547,0.146326,59562.0,59561.0,0.232771]
["bitfinex","BTCUSD",1723917699984,0.146326,59562.0,59561.0,0.23612855]
["bitfinex","BTCUSD",1723917700919,0.146326,59562.0,59561.0,0.232771]
["bitfinex","BTCUSD",1723917701969,0.146326,59562.0,59561.0,0.227771]
["bitfinex","BTCUSD",1723917702164,0.146326,59562.0,59561.0,0.138071]
["bitfinex","BTCUSD",1723917702325,0.146326,59562.0,59561.0,0.231771]
["bitfinex","BTCUSD",1723917702745,0.146326,59562.0,59561.0,0.10185]
["bitfinex","BTCUSD",1723917702942,0.146326,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917703139,0.146326,59562.0,59561.0,0.01115]
["bitfinex","BTCUSD",1723917704165,0.146326,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917704372,0.29298251,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917704997,0.29298251,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917705199,0.54482051,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917705399,0.79665851,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917705805,0.79665851,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917706149,0.80949168,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917706354,0.98996178,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917706565,1.19161835,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917706774,1.24179978,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917707179,1.23779978,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917707376,1.18761835,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917707678,1.16132968,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917708751,1.15832968,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917709097,1.16632968,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917709299,0.67265368,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917709509,0.264326,59562.0,59561.0,0.257992]
["bitfinex","BTCUSD",1723917709721,0.018826,59562.0,59561.0,0.448213]
["bitfinex","BTCUSD",1723917709915,0.018826,59562.0,59561.0,0.449213]
["bitfinex","BTCUSD",1723917710124,0.018826,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917710275,0.094226,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917710500,0.084226,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917710751,0.084226,59562.0,59561.0,0.09885]
["bitfinex","BTCUSD",1723917710883,0.085226,59562.0,59561.0,0.01115]
["bitfinex","BTCUSD",1723917711097,0.272745,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917711304,0.146826,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917711520,0.138826,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917711920,0.138826,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917712126,0.53732051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917712301,0.53732051,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917712729,0.53832051,59562.0,59561.0,0.00915]
["bitfinex","BTCUSD",1723917713149,0.53832051,59562.0,59561.0,0.01315]
["bitfinex","BTCUSD",1723917713366,0.53732051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917713584,0.53932051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917713793,0.54332051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917714910,0.56960851,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917715519,0.31777051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917715728,0.29148251,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917715942,0.54332051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917716994,0.79515851,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917717168,0.821447,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917717399,1.073285,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917717558,1.173285,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917718477,1.171285,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917718736,1.181285,59562.0,59561.0,0.00915]
["bitfinex","BTCUSD",1723917719217,1.171285,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917719423,1.167285,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917719833,1.189285,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917720027,1.189285,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917720370,1.201285,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917722707,1.25145843,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917723003,1.201285,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917723778,1.25145843,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917724515,1.201285,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917724715,1.25151801,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917725519,1.276634,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917726402,1.024796,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917726612,0.99970675,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917727213,0.30751175,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917727414,0.05556351,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917728130,0.04556351,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917728849,0.02156351,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917729268,0.02256351,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917733962,0.02256351,59562.0,59561.0,0.09785]
["bitfinex","BTCUSD",1723917740644,0.02256351,59562.0,59561.0,0.223771]
["bitfinex","BTCUSD",1723917740846,0.02256351,59562.0,59561.0,0.09785]
["bitfinex","BTCUSD",1723917742271,0.28998251,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917742475,0.16406351,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917743963,0.88735851,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917744193,1.3660244,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917744396,1.26548561,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917745075,1.27648561,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917745322,1.52832361,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917745972,1.54232361,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917746503,1.53032361,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917746739,1.54432361,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917747379,1.52657037,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917747555,1.55457037,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917749010,1.54057037,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917749221,1.55457037,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917749591,1.54057037,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917749794,1.55457037,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917750198,1.30273237,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917750841,1.32573237,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917752247,1.57757037,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917756261,1.64488037,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917761543,1.77027497,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917761870,1.51843697,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917762199,1.40173697,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917763161,1.49543697,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917767847,1.00839897,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917768043,0.85671527,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917768468,0.78940527,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917770919,1.04124327,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917771134,0.86584948,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917771332,1.06753335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917771537,0.81569535,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917772091,1.11768636,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917772249,1.06753335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917773685,1.19868636,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917774281,1.31746287,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917774499,1.38286287,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917774870,1.30763335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917775272,1.40794059,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917776426,1.38287403,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917776558,1.30763335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917776759,1.3828731,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917777542,1.40794059,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917777768,1.30763335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917777993,1.40794059,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917778210,1.43301589,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917778435,1.30763335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917779892,1.37306691,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917780435,1.30763335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917780880,1.43312493,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917781579,1.21393335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917781784,1.24894331,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917782351,1.14853335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917783380,1.27402493,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917785095,1.14853335,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917785494,1.27413368,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917785898,1.19313368,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917786103,0.68945768,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917786305,0.45361059,59562.0,59561.0,0.14555]
["bitfinex","BTCUSD",1723917786673,0.20177259,59562.0,59561.0,0.14555]
["bitfinex","BTCUSD",1723917786851,0.45361059,59562.0,59561.0,0.14555]
["bitfinex","BTCUSD",1723917787053,0.42561059,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917787349,0.47585342,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917787553,0.48985342,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917787774,0.58985342,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917788263,0.54761059,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917788459,0.22009642,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917788758,0.23409642,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917789176,0.22009642,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917789390,0.16985359,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917789526,0.17685359,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917790134,0.2271256,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917790335,0.3530446,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917790580,0.2271256,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917790790,0.30277259,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917790921,0.35303492,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917791408,0.22711592,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917791735,0.20082584,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917792396,0.15056351,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917793562,0.27648251,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917793770,0.35303324,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917794134,0.27648251,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917795612,0.15056351,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917796074,0.27648251,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917798857,0.15056351,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917799301,0.27648251,59562.0,59561.0,0.14455]
["bitfinex","BTCUSD",1723917806753,0.27648251,59562.0,59561.0,0.06485]
["bitfinex","BTCUSD",1723917811628,0.52832051,59562.0,59561.0,0.06485]
["bitfinex","BTCUSD",1723917812126,0.27648251,59562.0,59561.0,0.06485]
["bitfinex","BTCUSD",1723917814370,0.30277006,59562.0,59561.0,0.06485]
["bitfinex","BTCUSD",1723917814572,0.15611355,59562.0,59561.0,0.14445]
["bitfinex","BTCUSD",1723917814775,0.15611355,59562.0,59561.0,0.270371]
["bitfinex","BTCUSD",1723917815203,0.05611355,59562.0,59561.0,0.522213]
["bitfinex","BTCUSD",1723917815343,0.05611355,59562.0,59561.0,0.270371]
["bitfinex","BTCUSD",1723917815544,0.04911355,59562.0,59561.0,0.270371]
["bitfinex","BTCUSD",1723917815968,0.05011355,59562.0,59561.0,0.270371]
["bitfinex","BTCUSD",1723917816375,0.02811355,59562.0,59561.0,0.270371]
["bitfinex","BTCUSD",1723917816587,0.02811355,59562.0,59561.0,1.03025467]
["bitfinex","BTCUSD",1723917816788,0.003826,59562.0,59561.0,1.026897]
["bitfinex","BTCUSD",1723917817151,0.003826,59562.0,59561.0,1.04816954]
["bitfinex","BTCUSD",1723917817351,0.003826,59562.0,59561.0,1.026897]
["bitfinex","BTCUSD",1723917817576,0.001826,59562.0,59561.0,1.026897]
["bitfinex","BTCUSD",1723917817772,0.000826,59562.0,59561.0,1.032897]
["bitfinex","BTCUSD",1723917817998,0.000826,59562.0,59561.0,1.034897]
["bitfinex","BTCUSD",1723917818199,0.001826,59562.0,59561.0,1.037897]
["bitfinex","BTCUSD",1723917819631,0.001826,59562.0,59561.0,1.033897]
["bitfinex","BTCUSD",1723917819867,0.001826,59562.0,59561.0,1.127597]
["bitfinex","BTCUSD",1723917820979,0.001826,59562.0,59561.0,0.529213]
["bitfinex","BTCUSD",1723917821179,0.001826,59562.0,59561.0,0.01115]
["bitfinex","BTCUSD",1723917821717,0.40032051,59562.0,59561.0,0.01115]
["bitfinex","BTCUSD",1723917822469,0.47492051,59562.0,59561.0,0.00815]
["bitfinex","BTCUSD",1723917822913,0.47492051,59562.0,59561.0,0.01015]
["bitfinex","BTCUSD",1723917823084,0.47492051,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917823285,0.22308251,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917823486,0.22308251,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917824055,0.22608251,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917824474,0.22808251,59562.0,59561.0,0.00515]
["bitfinex","BTCUSD",1723917824975,0.005826,59562.0,59561.0,0.224771]
["bitfinex","BTCUSD",1723917825988,0.003826,59562.0,59561.0,0.224771]
["bitfinex","BTCUSD",1723917826195,0.003826,59562.0,59561.0,0.476613]
["bitfinex","BTCUSD",1723917826395,0.000826,59562.0,59561.0,0.223771]
["bitfinex","BTCUSD",1723917826730,0.000826,59562.0,59561.0,0.224771]
["bitfinex","BTCUSD",1723917827368,0.000826,59562.0,59561.0,0.226771]
["bitfinex","BTCUSD",1723917834151,0.080026,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917834376,0.22668251,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917835553,0.47852051,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917835962,1.15837424,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917836162,1.18466342,59562.0,59561.0,0.00715]
["bitfinex","BTCUSD",1723917836899,1.18466342,59562.0,59561.0,0.00615]
["bitfinex","BTCUSD",1723917837445,1.19466342,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917837845,1.20266342,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917838419,1.19466342,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917838821,1.29636342,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917839019,1.29221858,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917840267,1.49221858,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917843063,1.39851858,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917844421,1.39934358,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917845321,1.52483179,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917845564,0.90511759,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917845677,0.82923643,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917845881,0.77903524,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917846137,0.52719724,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917846336,0.26548151,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917847240,0.51731951,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917848165,0.76915751,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917848597,0.51731951,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917849553,0.26548151,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917849895,0.51731951,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917850852,0.76915751,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917851056,0.8193577,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917851587,0.8835577,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917852756,0.83335751,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917853199,0.51731951,59562.0,59561.0,0.00415]
["bitfinex","BTCUSD",1723917853779,0.26548151,59562.0,59561.0,0.06685]
["bitfinex","BTCUSD",1723917854013,0.13956251,59562.0,59561.0,0.06685]
["bitfinex","BTCUSD",1723917854230,0.16548151,59562.0,59561.0,0.06685]
["bitfinex","BTCUSD",1723917854453,0.018825,59562.0,59561.0,0.06685]
["bitfinex","BTCUSD",1723917854665,0.018825,59562.0,59561.0,0.523713]
["bitfinex","BTCUSD",1723917855420,0.018825,59562.0,59561.0,0.775555]
["bitfinex","BTCUSD",1723917855628,0.018825,59562.0,59561.0,0.778555]
["bitfinex","BTCUSD",1723917855834,0.018825,59562.0,59561.0,0.775555]
["bitfinex","BTCUSD",1723917855988,0.008825,59562.0,59561.0,0.775555]
["bitfinex","BTCUSD",1723917856187,0.008825,59562.0,59561.0,0.527713]
["bitfinex","BTCUSD",1723917856387,0.000825,59562.0,59561.0,0.527713]
["bitfinex","BTCUSD",1723917856762,0.001825,59562.0,59561.0,0.530713]
["bitfinex","BTCUSD",1723917858194,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917858392,0.001825,59562.0,59561.0,0.530713]
["bitfinex","BTCUSD",1723917858591,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917858832,0.001825,59562.0,59561.0,0.783555]
["bitfinex","BTCUSD",1723917859292,0.001825,59562.0,59561.0,0.531713]
["bitfinex","BTCUSD",1723917859499,0.001825,59562.0,59561.0,0.533713]
["bitfinex","BTCUSD",1723917859694,0.001825,59562.0,59561.0,0.785555]
["bitfinex","BTCUSD",1723917860261,0.001825,59562.0,59561.0,0.533713]
["bitfinex","BTCUSD",1723917860595,0.001825,59562.0,59561.0,0.785555]
["bitfinex","BTCUSD",1723917861808,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917862257,0.001825,59562.0,59561.0,0.530713]
["bitfinex","BTCUSD",1723917862431,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917863344,0.001825,59562.0,59561.0,0.783555]
["bitfinex","BTCUSD",1723917863539,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917864382,0.001825,59562.0,59561.0,0.783555]
["bitfinex","BTCUSD",1723917865081,0.001825,59562.0,59561.0,0.785555]
["bitfinex","BTCUSD",1723917865706,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917865905,0.001825,59562.0,59561.0,0.783555]
["bitfinex","BTCUSD",1723917866105,0.001825,59562.0,59561.0,1.037397]
["bitfinex","BTCUSD",1723917866994,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917867192,0.001825,59562.0,59561.0,0.783555]
["bitfinex","BTCUSD",1723917867624,0.001825,59562.0,59561.0,0.782555]
["bitfinex","BTCUSD",1723917870012,0.001825,59562.0,59561.0,0.876255]
["bitfinex","BTCUSD",1723917881446,0.001825,59562.0,59561.0,1.133097]
["bitfinex","BTCUSD",1723917882022,0.001825,59562.0,59561.0,1.15436919]
["bitfinex","BTCUSD",1723917882881,0.001825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917883283,0.000825,59562.0,59561.0,1.1513691]
["bitfinex","BTCUSD",1723917883480,0.001825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917883690,0.001825,59562.0,59561.0,1.1503691]
["bitfinex","BTCUSD",1723917883891,0.002825,59562.0,59561.0,1.1583691]
["bitfinex","BTCUSD",1723917884539,0.002825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917884746,0.002825,59562.0,59561.0,1.1563691]
["bitfinex","BTCUSD",1723917886186,0.002825,59562.0,59561.0,1.1583691]
["bitfinex","BTCUSD",1723917887908,0.002825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917888269,0.002825,59562.0,59561.0,1.1553691]
["bitfinex","BTCUSD",1723917888472,0.002825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917889095,0.002825,59562.0,59561.0,1.0606691]
["bitfinex","BTCUSD",1723917889481,0.002825,59562.0,59561.0,1.1543691]
["bitfinex","BTCUSD",1723917889689,0.002825,59562.0,59561.0,1.1493691]
["bitfinex","BTCUSD",1723917890388,0.002825,59562.0,59561.0,1.1513691]
["bitfinex","BTCUSD",1723917890627,0.002825,59562.0,59561.0,1.1493691]
["bitfinex","BTCUSD",1723917890825,0.002825,59562.0,59561.0,1.1513691]
["bitfinex","BTCUSD",1723917891624,0.002825,59562.0,59561.0,1.1522766]
["bitfinex","BTCUSD",1723917895005,0.002825,59562.0,59561.0,1.1542766]
["bitfinex","BTCUSD",1723917898932,0.002825,59562.0,59561.0,1.1330045]
["bitfinex","BTCUSD",1723917899130,0.002825,59562.0,59561.0,1.1542766]
["bitfinex","BTCUSD",1723917900628,0.002825,59562.0,59561.0,1.1502766]
["bitfinex","BTCUSD",1723917901886,0.002825,59562.0,59561.0,1.1522766]
["bitfinex","BTCUSD",1723917902082,0.002825,59562.0,59561.0,1.1542766]
["bitfinex","BTCUSD",1723917904913,0.002825,59562.0,59561.0,1.57767314]
["bitfinex","BTCUSD",1723917905582,0.002825,59562.0,59561.0,1.57767218]
["bitfinex","BTCUSD",1723917908890,0.002825,59562.0,59561.0,1.58332394]
["bitfinex","BTCUSD",1723917909340,0.002825,59562.0,59561.0,1.55237218]
["bitfinex","BTCUSD",1723917914671,0.002825,59562.0,59561.0,1.53110104]
["bitfinex","BTCUSD",1723917914951,0.002825,59562.0,59561.0,1.55237166]
["bitfinex","BTCUSD",1723917917325,0.002825,59562.0,59561.0,1.09117966]
["bitfinex","BTCUSD",1723917917533,0.002825,59562.0,59561.0,1.18487966]
["bitfinex","BTCUSD",1723917918354,0.002825,59562.0,59561.0,1.16360904]
["bitfinex","BTCUSD",1723917918552,0.002825,59562.0,59561.0,1.18488038]
["bitfinex","BTCUSD",1723917920027,0.002825,59562.0,59561.0,0.91462536]
["bitfinex","BTCUSD",1723917920246,0.145825,59562.0,59561.0,1.00832536]
["bitfinex","BTCUSD",1723917920656,0.145825,59562.0,59561.0,0.9870545]
["bitfinex","BTCUSD",1723917920868,0.553582,59562.0,59561.0,0.0119075]
["bitfinex","BTCUSD",1723917921076,0.82615751,59562.0,59561.0,0.0119075]
["bitfinex","BTCUSD",1723917921482,0.57431951,59562.0,59561.0,0.0119075]
["bitfinex","BTCUSD",1723917921636,0.62458738,59562.0,59561.0,0.0119075]
["bitfinex","BTCUSD",1723917922362,0.57431951,59562.0,59561.0,0.0119075]
["bitfinex","BTCUSD",1723917922609,0.57231951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917923036,0.57431951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917923242,0.57231951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917923703,0.57631951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917924752,0.57631951,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723917925168,0.57631951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917925378,0.57931951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917926451,0.32748151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917927075,0.57931951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917927501,0.32748151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917928202,0.57931951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917928507,0.32748151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917930070,0.20156251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917931364,0.19856251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917931749,0.19956251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917932199,0.19456251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917932537,0.32148151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917937435,0.19556251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917939596,0.32148151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917939769,0.19556251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917939975,0.32148151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917940335,0.19556251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917945011,0.57331951,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917945221,0.32148151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917947274,0.19556251,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917947475,0.32148151,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917951362,0.34777026,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917952494,0.59960826,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917961191,0.6497886,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917961470,0.3979506,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917961688,0.6497886,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917962523,0.64985806,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917963205,0.67498297,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917964117,0.59960826,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917965185,0.70010787,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917966253,0.72523277,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917967185,0.7253855,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917967780,0.6634855,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917976470,0.66350163,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917977671,0.66350565,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917978219,0.53770826,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917979054,0.78954626,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917979279,1.20698426,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917979705,1.45882226,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917980317,1.46682226,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723917981020,1.45882226,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723917981358,1.6393768,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723917982024,1.46782226,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723917982224,1.48982226,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723917982638,1.49982226,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917985579,1.66940146,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917985785,1.64492329,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917985987,1.81450249,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917987030,1.89676129,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917987446,1.89876129,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917987659,1.90176129,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917988858,1.75266026,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917989695,1.75166026,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917989907,1.66920691,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917990392,1.49982226,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917991532,1.50274802,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917992146,1.49982226,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917992973,1.52448753,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917993976,1.77732553,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917994173,1.78132553,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917995420,1.77932553,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723917995548,2.03116353,59562.0,59561.0,5e-07]
["bitfinex","BTCUSD",1723917995940,2.03316353,59562.0,59561.0,5e-07]
["bitfinex","BTCUSD",1723917996738,2.24465518,59562.0,59561.0,5e-07]
["bitfinex","BTCUSD",1723917998396,1.51176,59552.0,59536.0,0.0655]
["bitfinex","BTCUSD",1723917998610,1.68249102,59552.0,59536.0,0.0655]
["bitfinex","BTCUSD",1723918000171,1.79019102,59552.0,59536.0,0.0655]
["bitfinex","BTCUSD",1723918000513,1.80419102,59552.0,59536.0,0.0655]
["bitfinex","BTCUSD",1723918000960,1.71049102,59552.0,59536.0,0.0655]
["bitfinex","BTCUSD",1723918001200,1.71049102,59552.0,59545.0,0.0624]
["bitfinex","BTCUSD",1723918001406,1.71049102,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918001843,1.61073906,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918002795,1.71457654,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918003000,1.73963855,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918003204,1.91457102,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918003546,1.91456911,59552.0,59540.0,0.0624]
["bitfinex","BTCUSD",1723918004406,1.91456911,59552.0,59543.0,0.078]
["bitfinex","BTCUSD",1723918005399,1.93962927,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918005619,1.91457943,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918005882,2.08613397,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918006574,2.15345697,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918007552,2.17850681,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918007774,2.15346761,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918007974,1.98191307,59552.0,59541.0,0.078]
["bitfinex","BTCUSD",1723918009073,1.48803307,59552.0,59549.0,0.078]
["bitfinex","BTCUSD",1723918009681,1.58173307,59552.0,59549.0,0.078]
["bitfinex","BTCUSD",1723918010281,1.58173307,59552.0,59546.0,0.0624]
["bitfinex","BTCUSD",1723918010509,1.58173307,59552.0,59546.0,0.1404]
["bitfinex","BTCUSD",1723918010510,1.37059136,59552.0,59546.0,0.1404]
["bitfinex","BTCUSD",1723918011123,1.34759136,59552.0,59546.0,0.1404]
["bitfinex","BTCUSD",1723918012579,1.2974485,59552.0,59551.0,0.087275]
["bitfinex","BTCUSD",1723918012694,1.34760335,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918013495,1.2974485,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918014130,1.2974485,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918014535,1.37268077,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918015770,0.23167102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918015972,0.73543102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918016772,0.72143102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918017205,0.73143102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918017630,0.81743102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918018043,0.82543102,59552.0,59551.0,0.149675]
["bitfinex","BTCUSD",1723918018451,1.17101102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918018661,1.39686747,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918018868,1.33291102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918019269,1.43331313,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918019475,1.31491102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918019668,1.34191102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918020535,1.46736747,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918020972,1.46845308,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918021351,1.48145308,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918021781,1.46845308,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918022208,1.34291102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918022401,1.31491102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918022603,1.32891102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918022806,1.46751216,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918023482,1.34191102,59552.0,59551.0,0.009275]
["bitfinex","BTCUSD",1723918026962,1.34191102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918028117,1.59379102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918031504,1.76347654,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918031707,1.93503108,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918032133,1.93603108,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918032334,2.02022556,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918032535,1.84867102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918032739,1.84967102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918032940,1.85067102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918033143,1.84667102,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918034087,1.84749602,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918034290,1.98623489,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918035463,1.98823489,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918035667,2.18026091,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918036071,2.17826091,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918036289,2.06587765,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918036492,2.0688038,59552.0,59551.0,0.00872969]
["bitfinex","BTCUSD",1723918036697,0.12598,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918036903,0.52275656,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918037107,1.22724731,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918037510,1.12667856,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918038116,1.12767856,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918038552,1.20307962,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918038769,1.20307993,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918039151,1.12767856,59533.0,59532.0,0.064]
["bitfinex","BTCUSD",1723918039351,1.081877,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918039511,1.33706309,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918039730,1.43759755,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918040369,1.33706309,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918040563,0.98109809,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918040791,0.99309809,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918041424,0.77708642,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918041577,0.75308642,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918041763,0.30512142,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918042002,0.55708642,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918042598,0.50684434,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918042799,0.25487934,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918042999,0.51284434,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918043741,0.51384434,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918043970,0.51684434,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918045620,0.76880934,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918046022,0.76880934,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918046911,1.02077434,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918048235,1.06801229,59532.0,59531.0,0.009275]
["bitfinex","BTCUSD",1723918048471,0.52084434,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918049045,0.77280934,59532.0,59531.0,0.151075]
["bitfinex","BTCUSD",1723918049257,0.76680934,59532.0,59531.0,0.146075]
["bitfinex","BTCUSD",1723918049419,0.50984434,59532.0,59531.0,0.146075]
["bitfinex","BTCUSD",1723918049618,0.76980934,59532.0,59531.0,0.146075]
["bitfinex","BTCUSD",1723918057993,0.76960723,59532.0,59531.0,0.146075]
["bitfinex","BTCUSD",1723918058854,0.79590975,59532.0,59531.0,0.146075]
["bitfinex","BTCUSD",1723918059088,0.77043223,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918059289,1.33779941,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918059919,1.32979941,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918060157,1.32279941,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918060376,1.72635664,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918060569,1.91512941,59532.0,59531.0,0.004275]
["bitfinex","BTCUSD",1723918060783,0.66004,59520.0,59519.0,0.08595]
["bitfinex","BTCUSD",1723918061004,0.68670123,59520.0,59519.0,0.08595]
["bitfinex","BTCUSD",1723918061534,0.68670123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918062760,0.93871723,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918062979,0.93971723,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918063190,0.43568523,59520.0,59519.0,0.08595]
["bitfinex","BTCUSD",1723918063569,0.43868523,59520.0,59519.0,0.08595]
["bitfinex","BTCUSD",1723918063776,0.69070123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918065189,0.43868523,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918065403,0.69070123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918066423,0.75680123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918066842,0.78310864,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918067342,0.71700864,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918067547,0.69070123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918070064,0.71700894,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918070239,0.69070123,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918071017,0.69152623,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918075827,0.69152623,59520.0,59519.0,0.15145]
["bitfinex","BTCUSD",1723918076228,0.69152623,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918081154,0.77422623,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918081810,1.10273726,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918082033,1.3436179,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918082234,1.21815017,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918082480,1.31185017,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918082714,1.33485017,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918084400,1.24115017,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918084600,1.33485017,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918088152,1.75842071,59520.0,59519.0,0.00835]
["bitfinex","BTCUSD",1723918088340,1.205843,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918088658,1.75957661,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918089015,1.78257661,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918089220,1.90797975,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918089443,1.78257661,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918089801,1.88287855,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918090037,1.78917855,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918090236,1.68887661,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918091066,1.30253561,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918091311,1.35474391,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918091519,1.27953561,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918091737,1.48751578,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918091948,1.38723561,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918092324,1.4624367,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918092535,1.4764367,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918092764,1.39254236,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918094109,1.31734127,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918094312,1.48623739,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918094639,1.59270573,59514.0,59513.0,0.011783]
["bitfinex","BTCUSD",1723918095187,1.51750961,59514.0,59513.0,0.006783]
["bitfinex","BTCUSD",1723918095414,1.61569543,59514.0,59513.0,0.006783]
["bitfinex","BTCUSD",1723918096087,1.61569938,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918096833,1.52199938,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918097047,1.61569938,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918097893,1.54050961,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918098297,1.6157119,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918098520,1.6795119,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918098721,1.70457845,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918098920,1.60430961,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918099324,1.67951064,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918099476,1.60430961,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918099900,1.70457845,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918100467,1.70457283,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918101262,1.67951575,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918101847,1.60430961,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918103307,1.6795204,59514.0,59513.0,0.0076905]
["bitfinex","BTCUSD",1723918103650,0.03,59500.0,59491.0,0.4808]
["bitfinex","BTCUSD",1723918103855,0.02997933,59499.0,59496.0,0.0937]
["bitfinex","BTCUSD",1723918104263,0.03,59506.0,59499.0,0.252103]
["bitfinex","BTCUSD",1723918104486,0.03,59506.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918104487,0.0290613,59505.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918104833,0.0290613,59505.0,59501.0,0.219748]
["bitfinex","BTCUSD",1723918105242,0.0290613,59505.0,59502.0,0.126044]
["bitfinex","BTCUSD",1723918105496,0.0290613,59505.0,59496.0,0.252115]
["bitfinex","BTCUSD",1723918105497,0.034,59500.0,59490.0,0.126071]
["bitfinex","BTCUSD",1723918105673,0.28208433,59499.0,59491.0,0.126268]
["bitfinex","BTCUSD",1723918105875,0.02997933,59499.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723918106079,0.15603233,59499.0,59493.0,0.126063]
["bitfinex","BTCUSD",1723918106497,0.126054,59498.0,59493.0,0.126063]
["bitfinex","BTCUSD",1723918106698,0.03004997,59497.0,59493.0,0.126063]
["bitfinex","BTCUSD",1723918106902,0.15610697,59497.0,59494.0,0.1403]
["bitfinex","BTCUSD",1723918108022,0.15610697,59497.0,59492.0,0.126065]
["bitfinex","BTCUSD",1723918108023,0.03004997,59497.0,59492.0,0.126065]
["bitfinex","BTCUSD",1723918108240,0.15610697,59497.0,59492.0,0.126065]
["bitfinex","BTCUSD",1723918108522,0.15710697,59497.0,59492.0,0.126067]
["bitfinex","BTCUSD",1723918108931,0.15710697,59497.0,59490.0,0.252142]
["bitfinex","BTCUSD",1723918109900,0.12606,59496.0,59490.0,0.12607]
["bitfinex","BTCUSD",1723918110104,0.03,59494.0,59492.0,0.126066]
["bitfinex","BTCUSD",1723918110889,0.03,59494.0,59493.0,0.0693]
["bitfinex","BTCUSD",1723918111699,0.031,59494.0,59493.0,0.0693]
["bitfinex","BTCUSD",1723918112105,0.03,59494.0,59493.0,0.0693]
["bitfinex","BTCUSD",1723918112547,0.03,59494.0,59493.0,0.195365]
["bitfinex","BTCUSD",1723918113099,0.03,59494.0,59493.0,0.0693]
["bitfinex","BTCUSD",1723918113552,0.03,59494.0,59493.0,0.0703]
["bitfinex","BTCUSD",1723918118294,0.03,59494.0,59493.0,0.0415]
["bitfinex","BTCUSD",1723918119525,0.03,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918121134,0.03,59494.0,59493.0,0.0298]
["bitfinex","BTCUSD",1723918121331,0.156063,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918121533,0.03,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918129396,0.95931048,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918129622,1.08537348,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918129957,0.83324748,59494.0,59493.0,0.001]
["bitfinex","BTCUSD",1723918130806,0.378201,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918131015,0.40881602,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918131216,0.66095002,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918132669,0.66295002,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918135973,0.41081602,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918136156,0.03261502,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918136351,0.15868202,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918136834,0.03261502,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723918138414,0.002,59492.0,59491.0,0.1557765]
["bitfinex","BTCUSD",1723918138616,0.002,59492.0,59491.0,0.0297075]
["bitfinex","BTCUSD",1723918138818,0.002,59492.0,59491.0,0.1557765]
["bitfinex","BTCUSD",1723918139022,0.002,59492.0,59491.0,0.0297075]
["bitfinex","BTCUSD",1723918139782,0.003,59492.0,59491.0,0.0297075]
["bitfinex","BTCUSD",1723918140390,0.001,59492.0,59491.0,0.0297075]
["bitfinex","BTCUSD",1723918140597,0.001,59492.0,59491.0,0.1972765]
["bitfinex","BTCUSD",1723918140773,0.001,59492.0,59491.0,0.72284671]
["bitfinex","BTCUSD",1723918140931,0.001,59492.0,59491.0,0.97498471]
["bitfinex","BTCUSD",1723918141339,0.001,59492.0,59491.0,0.97798471]
["bitfinex","BTCUSD",1723918141772,0.001,59492.0,59491.0,0.97998471]
["bitfinex","BTCUSD",1723918142773,0.000825,59494.0,59493.0,0.954755]
["bitfinex","BTCUSD",1723918143061,0.000825,59494.0,59493.0,0.97604921]
["bitfinex","BTCUSD",1723918143243,0.000825,59494.0,59493.0,0.97704921]
["bitfinex","BTCUSD",1723918143499,0.000825,59494.0,59493.0,0.97804921]
["bitfinex","BTCUSD",1723918144045,0.001825,59494.0,59493.0,1.07174725]
["bitfinex","BTCUSD",1723918145056,0.001825,59494.0,59493.0,1.12219933]
["bitfinex","BTCUSD",1723918145485,0.002825,59494.0,59493.0,1.13019933]
["bitfinex","BTCUSD",1723918145682,0.002825,59494.0,59493.0,2.00822524]
["bitfinex","BTCUSD",1723918146102,0.002825,59494.0,59493.0,1.90732108]
["bitfinex","BTCUSD",1723918146272,0.000825,59494.0,59493.0,1.89932108]
["bitfinex","BTCUSD",1723918146483,0.000825,59494.0,59493.0,1.84705755]
["bitfinex","BTCUSD",1723918146636,0.001825,59494.0,59493.0,1.90731812]
["bitfinex","BTCUSD",1723918146846,0.002825,59494.0,59493.0,1.76101988]
["bitfinex","BTCUSD",1723918147051,0.002825,59494.0,59493.0,2.01314988]
["bitfinex","BTCUSD",1723918147252,0.001825,59494.0,59493.0,2.00814988]
["bitfinex","BTCUSD",1723918147658,0.002825,59494.0,59493.0,2.01314988]
["bitfinex","BTCUSD",1723918148328,0.002825,59494.0,59493.0,1.91231812]
["bitfinex","BTCUSD",1723918148965,0.002825,59494.0,59493.0,1.92631812]
["bitfinex","BTCUSD",1723918149164,0.002825,59494.0,59493.0,2.001885]
["bitfinex","BTCUSD",1723918149507,0.002825,59494.0,59493.0,1.92631812]
["bitfinex","BTCUSD",1723918150288,0.002825,59494.0,59493.0,2.00186751]
["bitfinex","BTCUSD",1723918150497,0.002825,59494.0,59493.0,2.00186687]
["bitfinex","BTCUSD",1723918150903,0.002825,59494.0,59493.0,2.02486687]
["bitfinex","BTCUSD",1723918151326,0.002825,59494.0,59493.0,1.65194886]
["bitfinex","BTCUSD",1723918151730,0.002825,59494.0,59493.0,1.62097857]
["bitfinex","BTCUSD",1723918152326,0.002825,59494.0,59493.0,1.54542918]
["bitfinex","BTCUSD",1723918152810,0.002825,59494.0,59493.0,1.17659918]
["bitfinex","BTCUSD",1723918153855,0.002825,59494.0,59493.0,1.27029918]
["bitfinex","BTCUSD",1723918155015,0.002825,59494.0,59493.0,1.27029993]
["bitfinex","BTCUSD",1723918158486,0.002825,59494.0,59493.0,1.27030004]
["bitfinex","BTCUSD",1723918159308,0.002825,59494.0,59493.0,0.9347455]
["bitfinex","BTCUSD",1723918159514,0.142125,59494.0,59493.0,0.7723155]
["bitfinex","BTCUSD",1723918159716,0.002825,59494.0,59493.0,0.7753155]
["bitfinex","BTCUSD",1723918159913,0.002825,59494.0,59493.0,1.0274455]
["bitfinex","BTCUSD",1723918160324,0.001825,59494.0,59493.0,1.0224455]
["bitfinex","BTCUSD",1723918160698,0.002825,59494.0,59493.0,1.0334455]
["bitfinex","BTCUSD",1723918161353,0.002825,59494.0,59493.0,1.0354455]
["bitfinex","BTCUSD",1723918161556,0.001825,59494.0,59493.0,1.0134455]
["bitfinex","BTCUSD",1723918161713,0.002825,59494.0,59493.0,1.0274455]
["bitfinex","BTCUSD",1723918162319,0.002825,59494.0,59493.0,1.02744553]
["bitfinex","BTCUSD",1723918164685,0.002825,59494.0,59493.0,0.93374553]
["bitfinex","BTCUSD",1723918164924,0.002825,59494.0,59493.0,1.02744553]
["bitfinex","BTCUSD",1723918165754,0.002825,59494.0,59493.0,1.02744569]
["bitfinex","BTCUSD",1723918166160,0.002825,59494.0,59493.0,1.06794569]
["bitfinex","BTCUSD",1723918166346,0.002825,59494.0,59493.0,1.075455]
["bitfinex","BTCUSD",1723918166532,0.002825,59494.0,59493.0,1.12771669]
["bitfinex","BTCUSD",1723918166746,0.002825,59494.0,59493.0,1.075455]
["bitfinex","BTCUSD",1723918166956,0.002825,59494.0,59493.0,1.12771664]
["bitfinex","BTCUSD",1723918167905,0.002825,59494.0,59493.0,1.057455]
["bitfinex","BTCUSD",1723918168107,0.002825,59494.0,59493.0,1.10971664]
["bitfinex","BTCUSD",1723918168366,0.002825,59494.0,59493.0,1.53340118]
["bitfinex","BTCUSD",1723918168536,0.002825,59494.0,59493.0,1.28127118]
["bitfinex","BTCUSD",1723918168960,0.002825,59494.0,59493.0,1.53340118]
["bitfinex","BTCUSD",1723918169351,0.002825,59494.0,59493.0,1.5426616]
["bitfinex","BTCUSD",1723918170413,0.002825,59494.0,59493.0,1.48113954]
["bitfinex","BTCUSD",1723918170624,0.002825,59494.0,59493.0,1.5426608]
["bitfinex","BTCUSD",1723918171288,0.002825,59494.0,59493.0,1.2905308]
["bitfinex","BTCUSD",1723918171659,0.002825,59494.0,59493.0,1.26924072]
["bitfinex","BTCUSD",1723918171860,0.002825,59494.0,59493.0,1.2905308]
["bitfinex","BTCUSD",1723918172391,0.002825,59494.0,59493.0,1.5426608]
["bitfinex","BTCUSD",1723918172952,0.002825,59494.0,59493.0,1.2905308]
["bitfinex","BTCUSD",1723918173154,0.002825,59494.0,59493.0,1.2212308]
["bitfinex","BTCUSD",1723918173439,0.002825,59494.0,59493.0,1.21197035]
["bitfinex","BTCUSD",1723918173814,0.002825,59494.0,59493.0,1.46410035]
["bitfinex","BTCUSD",1723918174026,0.002825,59494.0,59493.0,1.2212309]
["bitfinex","BTCUSD",1723918174747,0.002825,59494.0,59493.0,1.22123172]
["bitfinex","BTCUSD",1723918176093,0.002825,59494.0,59493.0,1.32123172]
["bitfinex","BTCUSD",1723918176515,0.002825,59494.0,59493.0,1.39053172]
["bitfinex","BTCUSD",1723918177804,0.002825,59494.0,59493.0,1.32123172]
["bitfinex","BTCUSD",1723918179118,0.002825,59494.0,59493.0,1.32123227]
["bitfinex","BTCUSD",1723918179240,0.002825,59494.0,59493.0,1.32123187]
["bitfinex","BTCUSD",1723918180333,0.002825,59494.0,59493.0,1.37156807]
["bitfinex","BTCUSD",1723918180506,0.002825,59494.0,59493.0,1.37160137]
["bitfinex","BTCUSD",1723918180921,0.081125,59494.0,59493.0,1.37160137]
["bitfinex","BTCUSD",1723918181129,0.081125,59494.0,59493.0,1.31197113]
["bitfinex","BTCUSD",1723918181354,0.081125,59494.0,59493.0,1.36760134]
["bitfinex","BTCUSD",1723918181574,0.081125,59494.0,59493.0,1.04271659]
["bitfinex","BTCUSD",1723918181787,0.081125,59494.0,59493.0,0.53745659]
["bitfinex","BTCUSD",1723918181986,0.144625,59494.0,59493.0,0.75861527]
["bitfinex","BTCUSD",1723918182543,0.144625,59494.0,59493.0,0.85231527]
["bitfinex","BTCUSD",1723918192715,0.144625,59494.0,59493.0,0.831025]
["bitfinex","BTCUSD",1723918192915,0.144625,59494.0,59493.0,0.85231719]
["bitfinex","BTCUSD",1723918193823,0.144625,59494.0,59493.0,0.75322469]
["bitfinex","BTCUSD",1723918194029,0.144625,59494.0,59493.0,1.00635469]
["bitfinex","BTCUSD",1723918194253,0.144625,59494.0,59493.0,1.00535469]
["bitfinex","BTCUSD",1723918194576,0.144625,59494.0,59493.0,1.00635469]
["bitfinex","BTCUSD",1723918194894,0.144625,59494.0,59493.0,1.00535469]
["bitfinex","BTCUSD",1723918196480,0.002825,59494.0,59493.0,1.01035469]
["bitfinex","BTCUSD",1723918196968,0.002825,59494.0,59493.0,1.06078702]
["bitfinex","BTCUSD",1723918197137,0.002825,59494.0,59493.0,1.04132656]
["bitfinex","BTCUSD",1723918197345,0.002825,59494.0,59493.0,1.11698098]
["bitfinex","BTCUSD",1723918197900,0.002825,59494.0,59493.0,1.4142628]
["bitfinex","BTCUSD",1723918198257,0.002825,59494.0,59493.0,1.6663928]
["bitfinex","BTCUSD",1723918198459,0.002825,59494.0,59493.0,1.83794734]
["bitfinex","BTCUSD",1723918198682,0.002825,59494.0,59493.0,1.9793199]
["bitfinex","BTCUSD",1723918199502,0.002825,59494.0,59493.0,1.2845318]
["bitfinex","BTCUSD",1723918199503,0.141525,59494.0,59493.0,1.2845318]
["bitfinex","BTCUSD",1723918199707,0.141525,59494.0,59493.0,1.2865318]
["bitfinex","BTCUSD",1723918199912,0.141525,59494.0,59493.0,1.23034536]
["bitfinex","BTCUSD",1723918201270,0.141525,59494.0,59493.0,1.23234536]
["bitfinex","BTCUSD",1723918201733,0.141525,59494.0,59493.0,1.23034536]
["bitfinex","BTCUSD",1723918201849,0.141525,59494.0,59493.0,1.23234536]
["bitfinex","BTCUSD",1723918203696,0.141525,59494.0,59493.0,1.26331734]
["bitfinex","BTCUSD",1723918204128,0.141525,59494.0,59493.0,1.21288121]
["bitfinex","BTCUSD",1723918204324,0.141525,59494.0,59493.0,1.26331646]
["bitfinex","BTCUSD",1723918204573,0.078025,59494.0,59493.0,1.21288121]
["bitfinex","BTCUSD",1723918204720,0.002825,59494.0,59493.0,1.91359568]
["bitfinex","BTCUSD",1723918205438,0.002825,59494.0,59493.0,1.86133151]
["bitfinex","BTCUSD",1723918205640,0.002825,59494.0,59493.0,1.95409386]
["bitfinex","BTCUSD",1723918205839,0.002825,59494.0,59493.0,1.97931572]
["bitfinex","BTCUSD",1723918206055,0.002825,59494.0,59493.0,1.88770363]
["bitfinex","BTCUSD",1723918206423,0.002825,59494.0,59493.0,2.01379433]
["bitfinex","BTCUSD",1723918207258,0.002825,59494.0,59493.0,1.88770363]
["bitfinex","BTCUSD",1723918208522,0.002825,59494.0,59493.0,1.77963863]
["bitfinex","BTCUSD",1723918208724,0.002825,59494.0,59493.0,1.89710363]
["bitfinex","BTCUSD",1723918208950,0.002825,59494.0,59493.0,1.9979598]
["bitfinex","BTCUSD",1723918209156,0.002825,59494.0,59493.0,2.00809516]
["bitfinex","BTCUSD",1723918209445,0.002825,59494.0,59493.0,1.94657234]
["bitfinex","BTCUSD",1723918209741,0.002825,59494.0,59493.0,2.00809252]
["bitfinex","BTCUSD",1723918211393,0.002825,59494.0,59493.0,1.90723635]
["bitfinex","BTCUSD",1723918211746,0.002825,59494.0,59493.0,2.00809252]
["bitfinex","BTCUSD",1723918211947,0.002825,59494.0,59493.0,2.26022252]
["bitfinex","BTCUSD",1723918212150,0.002825,59494.0,59493.0,2.28322252]
["bitfinex","BTCUSD",1723918212352,0.002825,59494.0,59493.0,2.30802252]
["bitfinex","BTCUSD",1723918212588,0.18822012,59505.0,59493.0,2.30802252]
["bitfinex","BTCUSD",1723918212589,0.12472012,59505.0,59504.0,0.88729]
["bitfinex","BTCUSD",1723918212784,0.04952012,59505.0,59504.0,1.33221719]
["bitfinex","BTCUSD",1723918212985,0.0752,59508.0,59504.0,1.33221719]
["bitfinex","BTCUSD",1723918212986,0.0752,59508.0,59507.0,0.885248]
["bitfinex","BTCUSD",1723918213190,0.1387,59508.0,59507.0,0.14732465]
["bitfinex","BTCUSD",1723918213352,0.0752,59510.0,59503.0,0.252084]
["bitfinex","BTCUSD",1723918213546,0.25204,59515.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723918213547,0.1387,59508.0,59505.0,0.126039]
["bitfinex","BTCUSD",1723918213801,0.1387,59509.0,59507.0,0.126034]
["bitfinex","BTCUSD",1723918214126,0.0635,59509.0,59507.0,0.126034]
["bitfinex","BTCUSD",1723918214262,0.1387,59509.0,59507.0,0.126034]
["bitfinex","BTCUSD",1723918214445,0.1387,59508.0,59507.0,0.126034]
["bitfinex","BTCUSD",1723918216738,0.1387,59508.0,59507.0,0.127034]
["bitfinex","BTCUSD",1723918217282,0.1387,59508.0,59507.0,0.126034]
["bitfinex","BTCUSD",1723918217503,0.1387,59508.0,59507.0,0.128034]
["bitfinex","BTCUSD",1723918217706,0.1387,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918217909,0.139525,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918218405,0.139525,59508.0,59507.0,0.128035]
["bitfinex","BTCUSD",1723918221638,0.139525,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918221874,0.139525,59508.0,59507.0,0.128035]
["bitfinex","BTCUSD",1723918223882,0.139525,59508.0,59507.0,0.380106]
["bitfinex","BTCUSD",1723918224621,0.139525,59508.0,59507.0,0.128035]
["bitfinex","BTCUSD",1723918226159,0.139525,59508.0,59507.0,0.380106]
["bitfinex","BTCUSD",1723918232646,0.139525,59508.0,59507.0,0.128035]
["bitfinex","BTCUSD",1723918236734,0.29391325,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918236929,0.16788025,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918237433,0.29391325,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918237681,0.54597925,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918237916,0.29391325,59508.0,59507.0,0.002]
["bitfinex","BTCUSD",1723918238400,0.0831,59507.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918238654,0.0831,59505.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918238883,0.1491,59505.0,59504.0,0.14733156]
["bitfinex","BTCUSD",1723918239300,0.1491,59505.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918239505,0.1491,59505.0,59504.0,0.14733144]
["bitfinex","BTCUSD",1723918239709,0.1491,59505.0,59504.0,0.126041]
["bitfinex","BTCUSD",1723918240134,0.1491,59505.0,59504.0,0.14733144]
["bitfinex","BTCUSD",1723918240345,0.1491,59505.0,59504.0,0.14833144]
["bitfinex","BTCUSD",1723918241021,0.1491,59505.0,59504.0,0.15133144]
["bitfinex","BTCUSD",1723918241430,0.1491,59505.0,59504.0,0.15333144]
["bitfinex","BTCUSD",1723918242061,0.1491,59505.0,59504.0,0.15133144]
["bitfinex","BTCUSD",1723918242897,0.1491,59505.0,59504.0,0.65949744]
["bitfinex","BTCUSD",1723918251486,0.1491,59505.0,59504.0,0.91258044]
["bitfinex","BTCUSD",1723918251694,0.0831,59505.0,59504.0,0.91158044]
["bitfinex","BTCUSD",1723918252269,0.0831,59505.0,59504.0,0.89029]
["bitfinex","BTCUSD",1723918252515,0.0831,59505.0,59504.0,0.91158011]
["bitfinex","BTCUSD",1723918253066,0.0831,59505.0,59504.0,0.91258011]
["bitfinex","BTCUSD",1723918253466,0.0831,59505.0,59504.0,0.91458011]
["bitfinex","BTCUSD",1723918253817,0.083925,59505.0,59504.0,0.91458011]
["bitfinex","BTCUSD",1723918254614,0.083925,59505.0,59504.0,0.91258011]
["bitfinex","BTCUSD",1723918255836,0.083925,59505.0,59504.0,0.9125762]
["bitfinex","BTCUSD",1723918256297,0.083925,59505.0,59504.0,0.9145762]
["bitfinex","BTCUSD",1723918256517,0.083925,59505.0,59504.0,0.9115762]
["bitfinex","BTCUSD",1723918256764,0.000825,59505.0,59504.0,0.9550762]
["bitfinex","BTCUSD",1723918256996,0.000825,59505.0,59504.0,1.2071592]
["bitfinex","BTCUSD",1723918257187,0.000825,59505.0,59504.0,1.8602802]
["bitfinex","BTCUSD",1723918257420,0.000825,59505.0,59504.0,1.7845593]
["bitfinex","BTCUSD",1723918257788,0.000825,59505.0,59504.0,1.7765593]
["bitfinex","BTCUSD",1723918258127,0.000825,59505.0,59504.0,1.86325552]
["bitfinex","BTCUSD",1723918258329,0.000825,59505.0,59504.0,1.87525552]
["bitfinex","BTCUSD",1723918258463,0.000825,59505.0,59504.0,1.86425552]
["bitfinex","BTCUSD",1723918259233,0.000825,59505.0,59504.0,1.82375383]
["bitfinex","BTCUSD",1723918259419,0.000825,59505.0,59504.0,1.81175383]
["bitfinex","BTCUSD",1723918259625,0.000825,59505.0,59504.0,1.75949754]
["bitfinex","BTCUSD",1723918259828,0.000825,59505.0,59504.0,1.81175025]
["bitfinex","BTCUSD",1723918260658,0.000825,59505.0,59504.0,1.83975025]
["bitfinex","BTCUSD",1723918261690,0.000825,59505.0,59504.0,1.46687478]
["bitfinex","BTCUSD",1723918262523,0.000825,59505.0,59504.0,1.33892754]
["bitfinex","BTCUSD",1723918262742,0.000825,59505.0,59504.0,1.39118025]
["bitfinex","BTCUSD",1723918262959,0.000825,59505.0,59504.0,1.50520615]
["bitfinex","BTCUSD",1723918263170,0.000825,59505.0,59504.0,1.46048025]
["bitfinex","BTCUSD",1723918263807,0.000825,59505.0,59504.0,1.42951162]
["bitfinex","BTCUSD",1723918264012,0.000825,59505.0,59504.0,1.36021162]
["bitfinex","BTCUSD",1723918264222,0.000825,59505.0,59504.0,1.36021164]
["bitfinex","BTCUSD",1723918265318,0.000825,59505.0,59504.0,1.41064912]
["bitfinex","BTCUSD",1723918269716,0.000825,59505.0,59504.0,1.4106332]
["bitfinex","BTCUSD",1723918270317,0.000825,59505.0,59504.0,1.36021164]
["bitfinex","BTCUSD",1723918270527,0.000825,59505.0,59504.0,1.33892754]
["bitfinex","BTCUSD",1723918270746,0.000825,59505.0,59504.0,1.36021163]
["bitfinex","BTCUSD",1723918271637,0.000825,59505.0,59504.0,1.35821163]
["bitfinex","BTCUSD",1723918273348,0.000825,59505.0,59504.0,1.36021163]
["bitfinex","BTCUSD",1723918275071,0.000825,59505.0,59504.0,1.33892754]
["bitfinex","BTCUSD",1723918275274,0.000825,59505.0,59504.0,1.36021162]
["bitfinex","BTCUSD",1723918280298,0.000825,59505.0,59504.0,1.39118027]
["bitfinex","BTCUSD",1723918282320,0.000825,59505.0,59504.0,1.3911805]
["bitfinex","BTCUSD",1723918282461,0.000825,59505.0,59504.0,1.36021162]
["bitfinex","BTCUSD",1723918282657,0.000825,59505.0,59504.0,1.39118013]
["bitfinex","BTCUSD",1723918285901,0.000825,59505.0,59504.0,1.33892754]
["bitfinex","BTCUSD",1723918286103,0.000825,59505.0,59504.0,1.4415901]
["bitfinex","BTCUSD",1723918286651,0.000825,59505.0,59504.0,1.39118015]
["bitfinex","BTCUSD",1723918286847,0.000825,59505.0,59504.0,1.40043931]
["bitfinex","BTCUSD",1723918287088,0.000825,59505.0,59504.0,1.4004393]
["bitfinex","BTCUSD",1723918287293,0.000825,59505.0,59504.0,1.4004384]
["bitfinex","BTCUSD",1723918289377,0.000825,59505.0,59504.0,1.61655332]
["bitfinex","BTCUSD",1723918289605,0.000825,59505.0,59504.0,2.01821658]
["bitfinex","BTCUSD",1723918289937,0.000825,59505.0,59504.0,2.01821641]
["bitfinex","BTCUSD",1723918290252,0.000825,59505.0,59504.0,1.92860149]
["bitfinex","BTCUSD",1723918290464,0.000825,59505.0,59504.0,2.01822856]
["bitfinex","BTCUSD",1723918290666,0.000825,59505.0,59504.0,2.29946604]
["bitfinex","BTCUSD",1723918290838,0.000825,59505.0,59504.0,2.3443879]
["bitfinex","BTCUSD",1723918291048,0.000825,59505.0,59504.0,2.28546604]
["bitfinex","BTCUSD",1723918291254,0.000825,59508.0,59507.0,1.39139]
["bitfinex","BTCUSD",1723918291455,0.000825,59508.0,59507.0,2.31563041]
["bitfinex","BTCUSD",1723918291656,0.000825,59508.0,59507.0,2.23773004]
["bitfinex","BTCUSD",1723918292259,0.000825,59508.0,59507.0,2.33143004]
["bitfinex","BTCUSD",1723918292608,0.000825,59508.0,59507.0,2.283316]
["bitfinex","BTCUSD",1723918293049,0.000825,59508.0,59507.0,2.297316]
["bitfinex","BTCUSD",1723918294105,0.000825,59508.0,59507.0,2.30731895]
["bitfinex","BTCUSD",1723918294783,0.000825,59508.0,59507.0,2.32131594]
["bitfinex","BTCUSD",1723918295224,0.000825,59508.0,59507.0,2.36942479]
["bitfinex","BTCUSD",1723918296344,0.000825,59514.0,59513.0,1.302202]
["bitfinex","BTCUSD",1723918296578,0.000825,59514.0,59513.0,1.6070758]
["bitfinex","BTCUSD",1723918297509,0.079325,59514.0,59513.0,1.55670507]
["bitfinex","BTCUSD",1723918297658,0.079325,59514.0,59513.0,1.57070507]
["bitfinex","BTCUSD",1723918297889,0.079325,59514.0,59513.0,1.58470507]
["bitfinex","BTCUSD",1723918298086,0.079325,59514.0,59513.0,1.63507833]
["bitfinex","BTCUSD",1723918298510,0.079325,59514.0,59513.0,1.58470507]
["bitfinex","BTCUSD",1723918298891,0.079325,59514.0,59513.0,1.59456236]
["bitfinex","BTCUSD",1723918307912,0.143525,59514.0,59513.0,1.59456236]
["bitfinex","BTCUSD",1723918313041,0.143525,59514.0,59513.0,1.59256236]
["bitfinex","BTCUSD",1723918313255,0.143525,59514.0,59513.0,1.2976919]
["bitfinex","BTCUSD",1723918314007,0.143525,59514.0,59513.0,1.12513736]
["bitfinex","BTCUSD",1723918314369,0.143525,59514.0,59513.0,1.12613736]
["bitfinex","BTCUSD",1723918314668,0.143525,59514.0,59513.0,1.104857]
["bitfinex","BTCUSD",1723918314873,0.143525,59514.0,59513.0,1.12613857]
["bitfinex","BTCUSD",1723918315494,0.143525,59514.0,59513.0,1.12513857]
["bitfinex","BTCUSD",1723918315665,0.143525,59514.0,59513.0,0.67939357]
["bitfinex","BTCUSD",1723918315869,0.143525,59514.0,59513.0,0.77309357]
["bitfinex","BTCUSD",1723918316185,0.143525,59514.0,59513.0,1.02513857]
["bitfinex","BTCUSD",1723918316393,0.143525,59514.0,59513.0,1.02813857]
["bitfinex","BTCUSD",1723918317718,0.143525,59514.0,59513.0,1.006857]
["bitfinex","BTCUSD",1723918317884,0.143525,59514.0,59513.0,1.02813924]
["bitfinex","BTCUSD",1723918319095,0.143525,59514.0,59513.0,1.02613924]
["bitfinex","BTCUSD",1723918319627,0.14312047,59514.0,59513.0,1.02613924]
["bitfinex","BTCUSD",1723918321818,0.14312047,59514.0,59513.0,1.02813924]
["bitfinex","BTCUSD",1723918322242,0.14312047,59514.0,59513.0,1.02813926]
["bitfinex","BTCUSD",1723918323597,0.14312047,59514.0,59513.0,1.03013926]
["bitfinex","BTCUSD",1723918324054,0.14312047,59514.0,59513.0,1.02613926]
["bitfinex","BTCUSD",1723918324824,0.14312047,59514.0,59513.0,1.02813926]
["bitfinex","BTCUSD",1723918325103,0.14312047,59514.0,59513.0,1.01313926]
["bitfinex","BTCUSD",1723918325672,0.14312047,59514.0,59513.0,0.991857]
["bitfinex","BTCUSD",1723918325849,0.14312047,59514.0,59513.0,1.01113914]
["bitfinex","BTCUSD",1723918329392,0.14312047,59514.0,59513.0,1.01313914]
["bitfinex","BTCUSD",1723918329724,0.14312047,59514.0,59513.0,0.991857]
["bitfinex","BTCUSD",1723918329934,0.14312047,59514.0,59513.0,1.01313924]
["bitfinex","BTCUSD",1723918331343,0.14312047,59514.0,59513.0,1.01513924]
["bitfinex","BTCUSD",1723918333761,0.14312047,59514.0,59513.0,1.01113924]
["bitfinex","BTCUSD",1723918333972,0.14312047,59514.0,59513.0,0.989857]
["bitfinex","BTCUSD",1723918334216,0.14312047,59514.0,59513.0,1.01113833]
["bitfinex","BTCUSD",1723918334446,0.14312047,59514.0,59513.0,1.03241966]
["bitfinex","BTCUSD",1723918334645,0.14312047,59514.0,59513.0,1.01113833]
["bitfinex","BTCUSD",1723918334871,0.14312047,59514.0,59513.0,1.01204583]
["bitfinex","BTCUSD",1723918336427,0.14312047,59514.0,59513.0,1.0624351]
["bitfinex","BTCUSD",1723918337478,0.14312047,59514.0,59513.0,1.01204583]
["bitfinex","BTCUSD",1723918339021,0.00042047,59514.0,59513.0,1.22610037]
["bitfinex","BTCUSD",1723918339159,0.00042047,59514.0,59513.0,1.58669512]
["bitfinex","BTCUSD",1723918339547,0.00042047,59514.0,59513.0,1.88392151]
["bitfinex","BTCUSD",1723918341775,0.00042047,59514.0,59513.0,2.13596651]
["bitfinex","BTCUSD",1723918341944,0.00042047,59514.0,59513.0,2.33680942]
["bitfinex","BTCUSD",1723918342302,0.00042047,59514.0,59513.0,2.34606551]
["bitfinex","BTCUSD",1723918342507,0.00042047,59514.0,59513.0,2.37486551]
["bitfinex","BTCUSD",1723918342721,0.00042047,59514.0,59513.0,2.4000775]
["bitfinex","BTCUSD",1723918343272,0.00042047,59514.0,59513.0,2.27401756]
["bitfinex","BTCUSD",1723918343431,0.00042047,59514.0,59513.0,2.30768756]
["bitfinex","BTCUSD",1723918343644,0.00042047,59514.0,59513.0,2.33068756]
["bitfinex","BTCUSD",1723918344303,0.00042047,59514.0,59513.0,2.340763]
["bitfinex","BTCUSD",1723918344684,0.00042047,59514.0,59513.0,2.312763]
["bitfinex","BTCUSD",1723918345108,0.00042047,59514.0,59513.0,2.326763]
["bitfinex","BTCUSD",1723918345351,0.00042047,59514.0,59513.0,2.340763]
["bitfinex","BTCUSD",1723918345580,0.00042047,59514.0,59513.0,2.326763]
["bitfinex","BTCUSD",1723918345864,0.00042047,59514.0,59513.0,2.340763]
["bitfinex","BTCUSD",1723918346652,0.04966701,59525.0,59519.0,1.48481]
["bitfinex","BTCUSD",1723918347014,0.51260009,59532.0,59531.0,0.382953]
["bitfinex","BTCUSD",1723918347015,0.000825,59532.0,59531.0,0.382953]
["bitfinex","BTCUSD",1723918347212,0.000825,59532.0,59531.0,1.70449592]
["bitfinex","BTCUSD",1723918347424,0.000825,59532.0,59531.0,1.99721089]
["bitfinex","BTCUSD",1723918347604,0.000825,59532.0,59531.0,1.89651235]
["bitfinex","BTCUSD",1723918347807,0.000825,59532.0,59531.0,1.86771235]
["bitfinex","BTCUSD",1723918348259,0.000825,59532.0,59531.0,1.84643161]
["bitfinex","BTCUSD",1723918348466,0.000825,59532.0,59531.0,1.97308352]
["bitfinex","BTCUSD",1723918349273,0.000825,59532.0,59531.0,1.98319527]
["bitfinex","BTCUSD",1723918349466,0.000825,59532.0,59531.0,1.95799747]
["bitfinex","BTCUSD",1723918349682,0.000825,59532.0,59531.0,1.97199747]
["bitfinex","BTCUSD",1723918350038,0.000825,59532.0,59531.0,1.95799747]
["bitfinex","BTCUSD",1723918350272,0.000825,59532.0,59531.0,2.08536742]
["bitfinex","BTCUSD",1723918350449,0.000825,59532.0,59531.0,1.65112733]
["bitfinex","BTCUSD",1723918350609,0.000825,59532.0,59531.0,1.63712732]
["bitfinex","BTCUSD",1723918351022,0.000825,59532.0,59531.0,1.65112732]
["bitfinex","BTCUSD",1723918351227,0.000825,59532.0,59531.0,1.69162732]
["bitfinex","BTCUSD",1723918351472,0.000825,59532.0,59531.0,1.60767538]
["bitfinex","BTCUSD",1723918351674,0.139625,59532.0,59531.0,1.49279956]
["bitfinex","BTCUSD",1723918351850,0.139625,59532.0,59531.0,1.58649956]
["bitfinex","BTCUSD",1723918352051,0.139625,59532.0,59531.0,1.60049956]
["bitfinex","BTCUSD",1723918352514,0.139625,59532.0,59531.0,1.55849956]
["bitfinex","BTCUSD",1723918352830,0.139625,59532.0,59531.0,1.57249956]
["bitfinex","BTCUSD",1723918353256,0.139625,59532.0,59531.0,1.55849956]
["bitfinex","BTCUSD",1723918353464,0.139625,59532.0,59531.0,1.57249956]
["bitfinex","BTCUSD",1723918354545,0.139625,59532.0,59531.0,1.58649956]
["bitfinex","BTCUSD",1723918354750,0.139625,59532.0,59531.0,1.54111454]
["bitfinex","BTCUSD",1723918354951,0.139625,59532.0,59531.0,1.56238854]
["bitfinex","BTCUSD",1723918355246,0.139625,59532.0,59531.0,1.57438854]
["bitfinex","BTCUSD",1723918355887,0.139625,59532.0,59531.0,1.57638854]
["bitfinex","BTCUSD",1723918356329,0.139625,59532.0,59531.0,0.932165]
["bitfinex","BTCUSD",1723918356562,0.139625,59532.0,59531.0,1.004591]
["bitfinex","BTCUSD",1723918357707,0.139625,59532.0,59531.0,0.990591]
["bitfinex","BTCUSD",1723918358130,0.139625,59532.0,59531.0,0.751622]
["bitfinex","BTCUSD",1723918358333,0.139625,59532.0,59531.0,0.737622]
["bitfinex","BTCUSD",1723918358547,0.139625,59532.0,59531.0,0.750622]
["bitfinex","BTCUSD",1723918358795,0.139625,59532.0,59531.0,0.737622]
["bitfinex","BTCUSD",1723918359171,0.139625,59532.0,59531.0,0.734622]
["bitfinex","BTCUSD",1723918359572,0.139625,59532.0,59531.0,0.735622]
["bitfinex","BTCUSD",1723918360869,0.139625,59532.0,59531.0,0.729622]
["bitfinex","BTCUSD",1723918361278,0.139625,59532.0,59531.0,0.736622]
["bitfinex","BTCUSD",1723918361682,0.139625,59532.0,59531.0,0.729622]
["bitfinex","BTCUSD",1723918362085,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918363391,0.139625,59532.0,59531.0,0.238684]
["bitfinex","BTCUSD",1723918363790,0.139625,59532.0,59531.0,0.648922]
["bitfinex","BTCUSD",1723918364794,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918373475,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918375628,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918375797,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918381341,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918381759,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918382907,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918383109,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918383342,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918383533,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918383942,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918384144,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918384751,0.139625,59532.0,59531.0,0.396953]
["bitfinex","BTCUSD",1723918385010,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918385165,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918387158,0.139625,59532.0,59531.0,0.490653]
["bitfinex","BTCUSD",1723918387565,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918388431,0.139625,59532.0,59531.0,0.76390039]
["bitfinex","BTCUSD",1723918388643,0.139625,59532.0,59531.0,0.51193139]
["bitfinex","BTCUSD",1723918389010,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918389407,0.139625,59532.0,59531.0,0.76390041]
["bitfinex","BTCUSD",1723918389773,0.139625,59532.0,59531.0,0.51193141]
["bitfinex","BTCUSD",1723918390113,0.139625,59532.0,59531.0,0.742622]
["bitfinex","BTCUSD",1723918390471,0.139625,59532.0,59531.0,0.76390039]
["bitfinex","BTCUSD",1723918390881,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918391085,0.139625,59532.0,59531.0,0.396953]
["bitfinex","BTCUSD",1723918392832,0.139625,59532.0,59531.0,0.648922]
["bitfinex","BTCUSD",1723918393044,0.139625,59532.0,59531.0,0.396953]
["bitfinex","BTCUSD",1723918394893,0.139625,59532.0,59531.0,0.41823141]
["bitfinex","BTCUSD",1723918395271,0.139625,59532.0,59531.0,0.396953]
["bitfinex","BTCUSD",1723918397364,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918397954,0.139625,59532.0,59531.0,0.67020039]
["bitfinex","BTCUSD",1723918398359,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918398880,0.139625,59532.0,59531.0,0.67020039]
["bitfinex","BTCUSD",1723918399822,0.139625,59532.0,59531.0,0.648922]
["bitfinex","BTCUSD",1723918400566,0.139625,59532.0,59531.0,0.67020041]
["bitfinex","BTCUSD",1723918402333,0.139625,59532.0,59531.0,0.67020039]
["bitfinex","BTCUSD",1723918405501,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918406469,0.139625,59532.0,59531.0,0.396953]
["bitfinex","BTCUSD",1723918406649,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918407070,0.139625,59532.0,59531.0,0.67020039]
["bitfinex","BTCUSD",1723918407620,0.139625,59532.0,59531.0,0.41823139]
["bitfinex","BTCUSD",1723918407821,0.139625,59532.0,59531.0,0.67020039]
["bitfinex","BTCUSD",1723918409091,0.079525,59532.0,59531.0,0.67120039]
["bitfinex","BTCUSD",1723918409289,0.000825,59532.0,59531.0,0.67120039]
["bitfinex","BTCUSD",1723918409594,0.000825,59532.0,59531.0,1.54517599]
["bitfinex","BTCUSD",1723918409753,0.000825,59532.0,59531.0,1.50995987]
["bitfinex","BTCUSD",1723918409955,0.000825,59532.0,59531.0,1.64187608]
["bitfinex","BTCUSD",1723918410155,0.000825,59532.0,59531.0,1.64387608]
["bitfinex","BTCUSD",1723918410358,0.000825,59532.0,59531.0,1.6129147]
["bitfinex","BTCUSD",1723918410565,0.000825,59532.0,59531.0,1.87236013]
["bitfinex","BTCUSD",1723918410879,0.000825,59532.0,59531.0,1.92459778]
["bitfinex","BTCUSD",1723918411224,0.000825,59532.0,59531.0,1.92457886]
["bitfinex","BTCUSD",1723918411424,0.000825,59532.0,59531.0,1.89361754]
["bitfinex","BTCUSD",1723918411640,0.000825,59532.0,59531.0,1.79270831]
["bitfinex","BTCUSD",1723918411840,0.000825,59532.0,59531.0,2.02457864]
["bitfinex","BTCUSD",1723918412225,0.000825,59532.0,59531.0,2.54973025]
["bitfinex","BTCUSD",1723918412426,0.000825,59532.0,59531.0,2.44272919]
["bitfinex","BTCUSD",1723918412541,0.000825,59532.0,59531.0,2.49083145]
["bitfinex","BTCUSD",1723918412738,0.000825,59532.0,59531.0,1.96202704]
["bitfinex","BTCUSD",1723918413176,0.0832,59547.0,59546.0,0.882671]
["bitfinex","BTCUSD",1723918414371,0.000825,59552.0,59550.0,0.881611]
["bitfinex","BTCUSD",1723918414372,0.145225,59552.0,59550.0,0.881611]
["bitfinex","BTCUSD",1723918414583,0.145225,59552.0,59550.0,0.975311]
["bitfinex","BTCUSD",1723918416790,0.145225,59552.0,59550.0,0.982311]
["bitfinex","BTCUSD",1723918417219,0.145225,59552.0,59550.0,0.992311]
["bitfinex","BTCUSD",1723918417437,0.145225,59552.0,59550.0,0.999311]
["bitfinex","BTCUSD",1723918417647,0.145225,59552.0,59550.0,0.975311]
["bitfinex","BTCUSD",1723918417861,0.145225,59552.0,59550.0,0.983311]
["bitfinex","BTCUSD",1723918418088,0.145225,59552.0,59550.0,0.990311]
["bitfinex","BTCUSD",1723918419255,0.145225,59552.0,59550.0,0.982311]
["bitfinex","BTCUSD",1723918419465,0.145225,59552.0,59550.0,0.992311]
["bitfinex","BTCUSD",1723918419671,0.145225,59552.0,59550.0,0.985311]
["bitfinex","BTCUSD",1723918420298,0.145225,59552.0,59550.0,0.996311]
["bitfinex","BTCUSD",1723918429037,0.137725,59551.0,59550.0,0.650722]
["bitfinex","BTCUSD",1723918429238,0.137725,59551.0,59550.0,0.744422]
["bitfinex","BTCUSD",1723918443508,0.137725,59551.0,59550.0,0.76569425]
["bitfinex","BTCUSD",1723918448102,0.137725,59551.0,59550.0,1.01858325]
["bitfinex","BTCUSD",1723918448243,0.000825,59551.0,59550.0,1.22293779]
["bitfinex","BTCUSD",1723918448452,0.000825,59551.0,59550.0,1.25389229]
["bitfinex","BTCUSD",1723918448653,0.000825,59551.0,59550.0,1.51503324]
["bitfinex","BTCUSD",1723918448859,0.000825,59551.0,59550.0,1.55553324]
["bitfinex","BTCUSD",1723918449060,0.000825,59551.0,59550.0,1.54453324]
["bitfinex","BTCUSD",1723918449264,0.000825,59551.0,59550.0,1.76590771]
["bitfinex","BTCUSD",1723918449467,0.000825,59551.0,59550.0,2.12651206]
["bitfinex","BTCUSD",1723918450005,0.000825,59551.0,59550.0,2.11551206]
["bitfinex","BTCUSD",1723918450213,0.000825,59551.0,59550.0,2.11951206]
["bitfinex","BTCUSD",1723918450381,0.000825,59551.0,59550.0,1.74696216]
["bitfinex","BTCUSD",1723918450589,0.000825,59551.0,59550.0,2.13251254]
["bitfinex","BTCUSD",1723918450794,0.000825,59551.0,59550.0,2.37140154]
["bitfinex","BTCUSD",1723918450974,0.000825,59551.0,59550.0,2.38540154]
["bitfinex","BTCUSD",1723918451340,0.000825,59551.0,59550.0,2.38537304]
["bitfinex","BTCUSD",1723918451460,0.000825,59551.0,59550.0,2.29597197]
["bitfinex","BTCUSD",1723918451859,0.000825,59551.0,59550.0,2.30997197]
["bitfinex","BTCUSD",1723918452101,0.000825,59551.0,59550.0,2.31990813]
["bitfinex","BTCUSD",1723918452309,0.000825,59551.0,59550.0,2.39531031]
["bitfinex","BTCUSD",1723918452511,0.000825,59551.0,59550.0,3.59350813]
["bitfinex","BTCUSD",1723918452908,0.000825,59551.0,59550.0,3.62718813]
["bitfinex","BTCUSD",1723918453257,0.000825,59551.0,59550.0,3.59623363]
["bitfinex","BTCUSD",1723918453449,0.000825,59551.0,59550.0,3.62718187]
["bitfinex","BTCUSD",1723918453626,0.000825,59551.0,59550.0,3.71848304]
["bitfinex","BTCUSD",1723918454376,0.000825,59551.0,59550.0,3.60392992]
["bitfinex","BTCUSD",1723918454580,0.000825,59551.0,59550.0,3.70448304]
["bitfinex","BTCUSD",1723918455340,0.000825,59551.0,59550.0,3.71848304]
["bitfinex","BTCUSD",1723918455542,0.000825,59551.0,59550.0,3.61792992]
["bitfinex","BTCUSD",1723918455719,0.000825,59551.0,59550.0,3.61792843]
["bitfinex","BTCUSD",1723918455917,0.000825,59551.0,59550.0,3.60392843]
["bitfinex","BTCUSD",1723918456331,0.000825,59551.0,59550.0,3.71851159]
["bitfinex","BTCUSD",1723918456531,0.000825,59551.0,59550.0,3.61792843]
["bitfinex","BTCUSD",1723918456948,0.000825,59551.0,59550.0,3.60392843]
["bitfinex","BTCUSD",1723918457329,0.000825,59551.0,59550.0,3.7185144]
["bitfinex","BTCUSD",1723918457534,0.000825,59551.0,59550.0,3.61792843]
["bitfinex","BTCUSD",1723918457909,0.000825,59551.0,59550.0,3.60392843]
["bitfinex","BTCUSD",1723918458107,0.000825,59551.0,59550.0,3.61792843]
["bitfinex","BTCUSD",1723918458375,0.000825,59551.0,59550.0,3.71851904]
["bitfinex","BTCUSD",1723918460245,0.000825,59552.0,59551.0,1.172158]
["bitfinex","BTCUSD",1723918460443,0.000825,59552.0,59551.0,2.03620975]
["bitfinex","BTCUSD",1723918460936,0.000825,59552.0,59551.0,2.25714111]
["bitfinex","BTCUSD",1723918461183,0.000825,59552.0,59551.0,2.28809375]
["bitfinex","BTCUSD",1723918461383,0.000825,59552.0,59551.0,2.30209375]
["bitfinex","BTCUSD",1723918461583,0.000825,59552.0,59551.0,2.31609375]
["bitfinex","BTCUSD",1723918461757,0.00825,59554.0,59553.0,1.241422]
["bitfinex","BTCUSD",1723918462070,0.00825,59554.0,59553.0,2.18018962]
["bitfinex","BTCUSD",1723918462276,0.0659,59567.0,59561.0,0.886447]
["bitfinex","BTCUSD",1723918462478,0.0659,59567.0,59561.0,1.44781139]
["bitfinex","BTCUSD",1723918463675,0.08365,59568.0,59561.0,1.44781139]
["bitfinex","BTCUSD",1723918463676,0.00825,59568.0,59564.0,1.13823]
["bitfinex","BTCUSD",1723918463879,0.00825,59568.0,59564.0,1.45405239]
["bitfinex","BTCUSD",1723918464846,0.00825,59568.0,59564.0,1.43278454]
["bitfinex","BTCUSD",1723918465028,0.00825,59568.0,59564.0,1.46804879]
["bitfinex","BTCUSD",1723918465231,0.00825,59568.0,59564.0,1.59054879]
["bitfinex","BTCUSD",1723918465428,0.00825,59568.0,59564.0,1.63104879]
["bitfinex","BTCUSD",1723918465844,0.00825,59568.0,59564.0,1.64504879]
["bitfinex","BTCUSD",1723918466491,0.00825,59568.0,59564.0,1.60978454]
["bitfinex","BTCUSD",1723918466698,0.00825,59568.0,59564.0,1.63104879]
["bitfinex","BTCUSD",1723918466899,0.00825,59568.0,59564.0,1.61704879]
["bitfinex","BTCUSD",1723918467250,0.00825,59568.0,59564.0,1.63104879]
["bitfinex","BTCUSD",1723918467478,0.00825,59568.0,59564.0,1.61704879]
["bitfinex","BTCUSD",1723918467830,0.00825,59568.0,59564.0,1.64504879]
["bitfinex","BTCUSD",1723918468365,0.00825,59568.0,59564.0,1.63104879]
["bitfinex","BTCUSD",1723918468787,0.00825,59568.0,59564.0,1.64504879]
["bitfinex","BTCUSD",1723918468962,0.00825,59568.0,59564.0,1.62378454]
["bitfinex","BTCUSD",1723918469167,0.00825,59568.0,59564.0,1.64504879]
["bitfinex","BTCUSD",1723918471186,0.00825,59568.0,59564.0,1.61704879]
["bitfinex","BTCUSD",1723918471384,0.00825,59568.0,59564.0,1.63104879]
["bitfinex","BTCUSD",1723918471597,0.00825,59568.0,59564.0,1.64504879]
["bitfinex","BTCUSD",1723918472969,0.00825,59568.0,59564.0,1.62378454]
["bitfinex","BTCUSD",1723918473218,0.00825,59568.0,59564.0,1.57574879]
["bitfinex","BTCUSD",1723918473814,0.08445,59568.0,59564.0,1.57574879]
["bitfinex","BTCUSD",1723918474379,0.08445,59565.0,59564.0,1.47804879]
["bitfinex","BTCUSD",1723918474579,0.08445,59565.0,59564.0,1.45504879]
["bitfinex","BTCUSD",1723918474580,0.15085,59565.0,59564.0,1.45504879]
["bitfinex","BTCUSD",1723918475639,0.15085,59565.0,59564.0,1.44104879]
["bitfinex","BTCUSD",1723918475857,0.15085,59565.0,59564.0,1.42704879]
["bitfinex","BTCUSD",1723918476181,0.15085,59565.0,59564.0,1.53874879]
["bitfinex","BTCUSD",1723918477015,0.15085,59565.0,59564.0,1.51748454]
["bitfinex","BTCUSD",1723918477227,0.15085,59565.0,59564.0,1.53874997]
["bitfinex","BTCUSD",1723918477643,0.15085,59565.0,59564.0,1.55274997]
["bitfinex","BTCUSD",1723918480993,0.15085,59565.0,59564.0,1.54874997]
["bitfinex","BTCUSD",1723918481250,0.15085,59565.0,59564.0,1.54874925]
["bitfinex","BTCUSD",1723918485046,0.15085,59565.0,59564.0,1.52748454]
["bitfinex","BTCUSD",1723918485371,0.15085,59565.0,59564.0,1.54875004]
["bitfinex","BTCUSD",1723918488683,0.15085,59565.0,59564.0,1.57970019]
["bitfinex","BTCUSD",1723918489089,0.15085,59565.0,59564.0,1.52748454]
["bitfinex","BTCUSD",1723918489299,0.15085,59565.0,59564.0,1.5796989]
["bitfinex","BTCUSD",1723918489495,0.15085,59565.0,59564.0,1.52748454]
["bitfinex","BTCUSD",1723918489706,0.15085,59565.0,59564.0,1.57969879]
["bitfinex","BTCUSD",1723918490536,0.15085,59565.0,59564.0,1.58169879]
["bitfinex","BTCUSD",1723918492302,0.15085,59565.0,59564.0,1.63188044]
["bitfinex","BTCUSD",1723918492499,0.15085,59565.0,59564.0,1.63399712]
["bitfinex","BTCUSD",1723918493079,0.15085,59565.0,59564.0,1.54029712]
["bitfinex","BTCUSD",1723918493206,0.15085,59565.0,59564.0,1.65914625]
["bitfinex","BTCUSD",1723918494390,0.15085,59565.0,59564.0,2.03163121]
["bitfinex","BTCUSD",1723918495410,0.15085,59565.0,59564.0,1.95618371]
["bitfinex","BTCUSD",1723918497338,0.15085,59565.0,59564.0,2.05686224]
["bitfinex","BTCUSD",1723918499182,0.00825,59565.0,59564.0,2.05686224]
["bitfinex","BTCUSD",1723918499630,0.00825,59565.0,59564.0,2.05286224]
["bitfinex","BTCUSD",1723918500232,0.00825,59565.0,59564.0,2.05486224]
["bitfinex","BTCUSD",1723918501362,0.14775,59565.0,59564.0,2.02191281]
["bitfinex","BTCUSD",1723918501588,0.14775,59565.0,59564.0,1.65523695]
["bitfinex","BTCUSD",1723918501791,0.14775,59565.0,59564.0,1.57969867]
["bitfinex","BTCUSD",1723918502000,0.14775,59565.0,59564.0,1.57969972]
["bitfinex","BTCUSD",1723918503030,0.14775,59565.0,59564.0,1.655238]
["bitfinex","BTCUSD",1723918503236,0.14775,59565.0,59564.0,2.02774049]
["bitfinex","BTCUSD",1723918503637,0.14775,59565.0,59564.0,2.05288223]
["bitfinex","BTCUSD",1723918504282,0.14775,59565.0,59564.0,2.00066705]
["bitfinex","BTCUSD",1723918504488,0.14775,59565.0,59564.0,2.052882]
["bitfinex","BTCUSD",1723918504687,0.14775,59565.0,59564.0,1.95220198]
["bitfinex","BTCUSD",1723918505076,0.14775,59565.0,59564.0,1.95218947]
["bitfinex","BTCUSD",1723918505276,0.14775,59565.0,59564.0,2.07813651]
["bitfinex","BTCUSD",1723918507281,0.14775,59565.0,59564.0,1.95418947]
["bitfinex","BTCUSD",1723918507482,0.14775,59565.0,59564.0,1.96343919]
["bitfinex","BTCUSD",1723918508092,0.14775,59565.0,59564.0,1.96343909]
["bitfinex","BTCUSD",1723918508703,0.14775,59565.0,59564.0,1.96543909]
["bitfinex","BTCUSD",1723918511242,0.14775,59565.0,59564.0,1.96143909]
["bitfinex","BTCUSD",1723918512525,0.14775,59565.0,59564.0,1.96343909]
["bitfinex","BTCUSD",1723918512749,0.14775,59565.0,59564.0,1.92323902]
["bitfinex","BTCUSD",1723918512942,0.14775,59565.0,59564.0,1.96143792]
["bitfinex","BTCUSD",1723918514209,0.14775,59565.0,59564.0,1.96143061]
["bitfinex","BTCUSD",1723918514588,0.14775,59565.0,59564.0,1.952181]
["bitfinex","BTCUSD",1723918514808,0.14775,59565.0,59564.0,2.07822796]
["bitfinex","BTCUSD",1723918515955,0.14775,59565.0,59564.0,1.954181]
["bitfinex","BTCUSD",1723918516332,0.14775,59565.0,59564.0,1.96343132]
["bitfinex","BTCUSD",1723918516779,0.14775,59565.0,59564.0,1.96543132]
["bitfinex","BTCUSD",1723918518539,0.14775,59565.0,59564.0,1.95618164]
["bitfinex","BTCUSD",1723918518736,0.14775,59565.0,59564.0,1.96543126]
["bitfinex","BTCUSD",1723918520133,0.14775,59565.0,59564.0,1.94016644]
["bitfinex","BTCUSD",1723918520345,0.14775,59565.0,59564.0,1.86773093]
["bitfinex","BTCUSD",1723918520545,0.14775,59565.0,59564.0,1.86973093]
["bitfinex","BTCUSD",1723918520749,0.14775,59565.0,59564.0,1.87173093]
["bitfinex","BTCUSD",1723918522742,0.14775,59565.0,59564.0,1.86773093]
["bitfinex","BTCUSD",1723918523303,0.14775,59565.0,59564.0,1.86773142]
["bitfinex","BTCUSD",1723918524230,0.14775,59565.0,59564.0,1.8062677]
["bitfinex","BTCUSD",1723918524400,0.14775,59565.0,59564.0,1.8677314]
["bitfinex","BTCUSD",1723918525304,0.14775,59565.0,59564.0,1.9614314]
["bitfinex","BTCUSD",1723918526605,0.14775,59565.0,59564.0,1.8999677]
["bitfinex","BTCUSD",1723918527547,0.14775,59565.0,59564.0,1.9614314]
["bitfinex","BTCUSD",1723918529973,0.14775,59565.0,59564.0,1.7677314]
["bitfinex","BTCUSD",1723918530180,0.14775,59565.0,59564.0,0.72926163]
["bitfinex","BTCUSD",1723918530382,0.14775,59565.0,59564.0,0.42700762]
["bitfinex","BTCUSD",1723918530583,0.14775,59565.0,59564.0,0.405743]
["bitfinex","BTCUSD",1723918531020,0.14775,59565.0,59564.0,0.391743]
["bitfinex","BTCUSD",1723918531221,0.14775,59565.0,59564.0,0.6658398]
["bitfinex","BTCUSD",1723918531431,0.14775,59565.0,59564.0,1.37382626]
["bitfinex","BTCUSD",1723918531785,0.14775,59565.0,59564.0,1.47873161]
["bitfinex","BTCUSD",1723918531985,0.14775,59565.0,59564.0,1.48273161]
["bitfinex","BTCUSD",1723918532188,0.14775,59565.0,59564.0,1.40245715]
["bitfinex","BTCUSD",1723918532597,0.14775,59565.0,59564.0,1.65028615]
["bitfinex","BTCUSD",1723918532803,0.14775,59565.0,59564.0,1.66228615]
["bitfinex","BTCUSD",1723918533048,0.14775,59565.0,59564.0,1.56343308]
["bitfinex","BTCUSD",1723918533197,0.14775,59565.0,59564.0,1.69149838]
["bitfinex","BTCUSD",1723918533548,0.14775,59565.0,59564.0,1.72244809]
["bitfinex","BTCUSD",1723918533699,0.14775,59565.0,59564.0,1.71444809]
["bitfinex","BTCUSD",1723918533925,0.14775,59565.0,59564.0,1.72144809]
["bitfinex","BTCUSD",1723918536268,0.14775,59565.0,59564.0,1.66524582]
["bitfinex","BTCUSD",1723918536859,0.14775,59565.0,59564.0,1.19192053]
["bitfinex","BTCUSD",1723918537061,0.14775,59565.0,59564.0,1.41240333]
["bitfinex","BTCUSD",1723918537461,0.14775,59565.0,59564.0,1.41240386]
["bitfinex","BTCUSD",1723918537973,0.14775,59565.0,59564.0,1.66423286]
["bitfinex","BTCUSD",1723918538173,0.14775,59565.0,59564.0,1.41240386]
["bitfinex","BTCUSD",1723918538779,0.14775,59565.0,59564.0,1.24084932]
["bitfinex","BTCUSD",1723918539912,0.14775,59565.0,59564.0,1.49267832]
["bitfinex","BTCUSD",1723918540121,0.14775,59565.0,59564.0,1.24084932]
["bitfinex","BTCUSD",1723918540329,0.14775,59565.0,59564.0,1.49267832]
["bitfinex","BTCUSD",1723918540771,0.14775,59565.0,59564.0,1.24084932]
["bitfinex","BTCUSD",1723918541558,0.14775,59565.0,59564.0,1.24084312]
["bitfinex","BTCUSD",1723918543991,0.14775,59565.0,59564.0,1.21564133]
["bitfinex","BTCUSD",1723918544307,0.14775,59565.0,59564.0,0.8179394]
["bitfinex","BTCUSD",1723918546796,0.14775,59565.0,59564.0,1.0697684]
["bitfinex","BTCUSD",1723918547387,0.14775,59565.0,59564.0,0.8179394]
["bitfinex","BTCUSD",1723918549349,0.14775,59565.0,59564.0,0.81794027]
["bitfinex","BTCUSD",1723918550115,0.14775,59565.0,59564.0,1.06976927]
["bitfinex","BTCUSD",1723918550308,0.14775,59565.0,59564.0,0.81794027]
["bitfinex","BTCUSD",1723918550783,0.14775,59565.0,59564.0,0.81793066]
["bitfinex","BTCUSD",1723918551539,0.14775,59565.0,59564.0,0.76753839]
["bitfinex","BTCUSD",1723918551759,0.14775,59565.0,59564.0,0.81792854]
["bitfinex","BTCUSD",1723918552178,0.14775,59565.0,59564.0,1.06975754]
["bitfinex","BTCUSD",1723918552954,0.14775,59565.0,59564.0,1.01936708]
["bitfinex","BTCUSD",1723918553585,0.14775,59565.0,59564.0,0.998101]
["bitfinex","BTCUSD",1723918553799,0.14775,59565.0,59564.0,1.01936698]
["bitfinex","BTCUSD",1723918556065,0.14775,59565.0,59564.0,1.06975666]
["bitfinex","BTCUSD",1723918556268,0.14775,59565.0,59564.0,1.01936698]
["bitfinex","BTCUSD",1723918556549,0.14775,59565.0,59564.0,1.0697574]
["bitfinex","BTCUSD",1723918556705,0.14775,59565.0,59564.0,1.01936698]
["bitfinex","BTCUSD",1723918557660,0.14775,59565.0,59564.0,0.998101]
["bitfinex","BTCUSD",1723918557866,0.14775,59565.0,59564.0,1.01936695]
["bitfinex","BTCUSD",1723918558647,0.14775,59565.0,59564.0,1.09495085]
["bitfinex","BTCUSD",1723918560600,0.14775,59565.0,59564.0,1.01936695]
["bitfinex","BTCUSD",1723918561001,0.14775,59565.0,59564.0,1.019367]
["bitfinex","BTCUSD",1723918561381,0.14775,59565.0,59564.0,0.998101]
["bitfinex","BTCUSD",1723918561582,0.14775,59565.0,59564.0,1.01936701]
["bitfinex","BTCUSD",1723918562339,0.14775,59565.0,59564.0,1.06975991]
["bitfinex","BTCUSD",1723918563162,0.14775,59565.0,59564.0,1.06976037]
["bitfinex","BTCUSD",1723918563587,0.14775,59565.0,59564.0,0.67383801]
["bitfinex","BTCUSD",1723918564342,0.14775,59565.0,59564.0,0.652572]
["bitfinex","BTCUSD",1723918564508,0.14775,59565.0,59564.0,0.67383862]
["bitfinex","BTCUSD",1723918567030,0.14775,59565.0,59564.0,0.76753862]
["bitfinex","BTCUSD",1723918568630,0.14775,59565.0,59564.0,0.76753856]
["bitfinex","BTCUSD",1723918569263,0.14775,59565.0,59564.0,0.81793703]
["bitfinex","BTCUSD",1723918570290,0.14775,59565.0,59564.0,0.76753856]
["bitfinex","BTCUSD",1723918571276,0.14775,59565.0,59564.0,1.01936756]
["bitfinex","BTCUSD",1723918571393,0.00825,59565.0,59564.0,1.89386361]
["bitfinex","BTCUSD",1723918571603,0.00825,59565.0,59564.0,2.55888168]
["bitfinex","BTCUSD",1723918572265,0.00825,59565.0,59564.0,2.61773776]
["bitfinex","BTCUSD",1723918572491,0.00825,59565.0,59564.0,2.54688168]
["bitfinex","BTCUSD",1723918572732,0.00825,59565.0,59564.0,2.55988168]
["bitfinex","BTCUSD",1723918572940,0.00825,59565.0,59564.0,2.54888168]
["bitfinex","BTCUSD",1723918573204,0.00825,59565.0,59564.0,2.56288168]
["bitfinex","BTCUSD",1723918573385,0.00825,59565.0,59564.0,2.4708464]
["bitfinex","BTCUSD",1723918573544,0.00825,59565.0,59564.0,2.10119237]
["bitfinex","BTCUSD",1723918574313,0.00825,59565.0,59564.0,2.05311375]
["bitfinex","BTCUSD",1723918574516,0.00825,59565.0,59564.0,2.2042211]
["bitfinex","BTCUSD",1723918574968,0.00825,59565.0,59564.0,1.99425828]
["bitfinex","BTCUSD",1723918575144,0.00825,59565.0,59564.0,2.24608728]
["bitfinex","BTCUSD",1723918575377,0.00825,59568.0,59567.0,1.178676]
["bitfinex","BTCUSD",1723918575591,0.00825,59568.0,59567.0,1.93600428]
["bitfinex","BTCUSD",1723918575901,0.00825,59568.0,59567.0,2.08707991]
["bitfinex","BTCUSD",1723918576127,0.00825,59568.0,59567.0,2.33889691]
["bitfinex","BTCUSD",1723918576403,0.00825,59568.0,59567.0,2.35289691]
["bitfinex","BTCUSD",1723918576778,0.00825,59568.0,59567.0,2.20182128]
["bitfinex","BTCUSD",1723918576987,0.00825,59568.0,59567.0,2.17562436]
["bitfinex","BTCUSD",1723918577139,0.00825,59568.0,59567.0,2.21581952]
["bitfinex","BTCUSD",1723918578340,0.00825,59568.0,59567.0,2.30951952]
["bitfinex","BTCUSD",1723918578955,0.00825,59568.0,59567.0,2.31955863]
["bitfinex","BTCUSD",1723918580750,0.00825,59568.0,59567.0,2.31955852]
["bitfinex","BTCUSD",1723918580974,0.00825,59568.0,59567.0,2.36763548]
["bitfinex","BTCUSD",1723918581455,0.00825,59568.0,59567.0,2.31955852]
["bitfinex","BTCUSD",1723918583297,0.00825,59568.0,59567.0,2.35323852]
["bitfinex","BTCUSD",1723918584379,0.00825,59568.0,59567.0,2.33923852]
["bitfinex","BTCUSD",1723918584746,0.00825,59568.0,59567.0,2.35323852]
["bitfinex","BTCUSD",1723918585583,0.00825,59568.0,59567.0,2.33923852]
["bitfinex","BTCUSD",1723918585947,0.00825,59568.0,59567.0,2.33197649]
["bitfinex","BTCUSD",1723918586145,0.00825,59568.0,59567.0,2.35323825]
["bitfinex","BTCUSD",1723918586947,0.00825,59568.0,59567.0,2.30829145]
["bitfinex","BTCUSD",1723918587287,0.00825,59568.0,59567.0,2.35323799]
["bitfinex","BTCUSD",1723918587445,0.00825,59568.0,59567.0,2.33923799]
["bitfinex","BTCUSD",1723918587970,0.00825,59568.0,59567.0,2.35323799]
["bitfinex","BTCUSD",1723918588386,0.00825,59568.0,59567.0,2.33923799]
["bitfinex","BTCUSD",1723918588529,0.00825,59568.0,59567.0,2.35323799]
["bitfinex","BTCUSD",1723918588928,0.00825,59568.0,59567.0,2.33923799]
["bitfinex","BTCUSD",1723918589189,0.00825,59568.0,59567.0,2.32523799]
["bitfinex","BTCUSD",1723918589337,0.00825,59568.0,59567.0,2.35323799]
["bitfinex","BTCUSD",1723918589539,0.00825,59568.0,59567.0,2.25953799]
["bitfinex","BTCUSD",1723918589806,0.00825,59568.0,59567.0,2.28540717]
["bitfinex","BTCUSD",1723918589990,0.00825,59568.0,59567.0,2.30666926]
["bitfinex","BTCUSD",1723918590206,0.00825,59568.0,59567.0,2.30658519]
["bitfinex","BTCUSD",1723918590407,0.00825,59568.0,59567.0,2.40028519]
["bitfinex","BTCUSD",1723918593411,0.00825,59568.0,59567.0,2.40953352]
["bitfinex","BTCUSD",1723918594174,0.00825,59568.0,59567.0,2.3790233]
["bitfinex","BTCUSD",1723918594351,0.00825,59568.0,59567.0,2.40953358]
["bitfinex","BTCUSD",1723918596495,0.00825,59568.0,59567.0,2.2838532]
["bitfinex","BTCUSD",1723918597327,0.00825,59568.0,59567.0,2.3319303]
["bitfinex","BTCUSD",1723918599352,0.00825,59568.0,59567.0,2.39078335]
["bitfinex","BTCUSD",1723918600233,0.00825,59568.0,59567.0,2.3319303]
["bitfinex","BTCUSD",1723918600605,0.00825,59568.0,59567.0,2.3607303]
["bitfinex","BTCUSD",1723918602153,0.00825,59568.0,59567.0,2.3319303]
["bitfinex","BTCUSD",1723918602451,0.00825,59568.0,59567.0,2.33193013]
["bitfinex","BTCUSD",1723918604735,0.14595,59568.0,59567.0,2.33193013]
["bitfinex","BTCUSD",1723918606346,0.14595,59568.0,59567.0,2.22239618]
["bitfinex","BTCUSD",1723918606542,0.14595,59568.0,59567.0,2.33193024]
["bitfinex","BTCUSD",1723918606744,0.08575,59568.0,59567.0,2.33193024]
["bitfinex","BTCUSD",1723918608567,0.08575,59568.0,59567.0,2.33192886]
["bitfinex","BTCUSD",1723918610854,0.08575,59568.0,59567.0,2.2223948]
["bitfinex","BTCUSD",1723918611066,0.08575,59568.0,59567.0,2.33192886]
["bitfinex","BTCUSD",1723918611757,0.14595,59568.0,59567.0,2.33192886]
["bitfinex","BTCUSD",1723918614059,0.14595,59568.0,59567.0,2.31066697]
["bitfinex","BTCUSD",1723918614265,0.14595,59568.0,59567.0,2.33192886]
["bitfinex","BTCUSD",1723918614475,0.14595,59568.0,59567.0,3.00438206]
["bitfinex","BTCUSD",1723918614902,0.14595,59568.0,59567.0,2.07611188]
["bitfinex","BTCUSD",1723918615112,0.14595,59568.0,59567.0,2.08011188]
["bitfinex","BTCUSD",1723918615885,0.14595,59568.0,59567.0,2.0801146]
["bitfinex","BTCUSD",1723918616115,0.14595,59568.0,59567.0,2.0661146]
["bitfinex","BTCUSD",1723918616526,0.14595,59568.0,59567.0,2.23116834]
["bitfinex","BTCUSD",1723918616731,0.14595,59568.0,59567.0,2.60153056]
["bitfinex","BTCUSD",1723918616931,0.14595,59568.0,59567.0,2.57353056]
["bitfinex","BTCUSD",1723918617186,0.14595,59568.0,59567.0,2.58753056]
["bitfinex","BTCUSD",1723918617498,0.14595,59568.0,59567.0,2.60153056]
["bitfinex","BTCUSD",1723918619255,0.14595,59568.0,59567.0,2.6015307]
["bitfinex","BTCUSD",1723918621328,0.14595,59568.0,59567.0,2.60152993]
["bitfinex","BTCUSD",1723918621897,0.14595,59568.0,59567.0,2.49199378]
["bitfinex","BTCUSD",1723918622098,0.14595,59568.0,59567.0,2.60152962]
["bitfinex","BTCUSD",1723918625370,0.14595,59568.0,59567.0,2.6015289]
["bitfinex","BTCUSD",1723918625570,0.14595,59568.0,59567.0,2.60152242]
["bitfinex","BTCUSD",1723918627683,0.14595,59568.0,59567.0,2.50782242]
["bitfinex","BTCUSD",1723918628084,0.14595,59568.0,59567.0,2.59752242]
["bitfinex","BTCUSD",1723918628487,0.14595,59568.0,59567.0,2.48082242]
["bitfinex","BTCUSD",1723918628713,0.14595,59568.0,59567.0,1.50655496]
["bitfinex","BTCUSD",1723918629130,0.14595,59568.0,59567.0,1.60168931]
["bitfinex","BTCUSD",1723918629533,0.14595,59568.0,59567.0,1.57643237]
["bitfinex","BTCUSD",1723918629661,0.14595,59568.0,59567.0,1.56243237]
["bitfinex","BTCUSD",1723918630091,0.14595,59568.0,59567.0,1.57648826]
["bitfinex","BTCUSD",1723918630296,0.14595,59568.0,59567.0,1.67018826]
["bitfinex","BTCUSD",1723918630493,0.14595,59568.0,59567.0,1.56936433]
["bitfinex","BTCUSD",1723918630957,0.14595,59568.0,59567.0,1.55536433]
["bitfinex","BTCUSD",1723918631258,0.14595,59568.0,59567.0,1.56936433]
["bitfinex","BTCUSD",1723918631447,0.14595,59568.0,59567.0,1.64494852]
["bitfinex","BTCUSD",1723918632519,0.14595,59568.0,59567.0,1.27245987]
["bitfinex","BTCUSD",1723918632934,0.14595,59568.0,59567.0,1.67018347]
["bitfinex","BTCUSD",1723918633331,0.14595,59568.0,59567.0,1.56935954]
["bitfinex","BTCUSD",1723918633549,0.14595,59568.0,59567.0,1.5480974]
["bitfinex","BTCUSD",1723918633689,0.14595,59568.0,59567.0,1.67018568]
["bitfinex","BTCUSD",1723918633896,0.14595,59568.0,59567.0,1.67018563]
["bitfinex","BTCUSD",1723918634744,0.14595,59568.0,59567.0,1.64492111]
["bitfinex","BTCUSD",1723918635127,0.14595,59568.0,59567.0,1.5693617]
["bitfinex","BTCUSD",1723918635355,0.14595,59568.0,59567.0,1.64491588]
["bitfinex","BTCUSD",1723918635552,0.14595,59568.0,59567.0,1.5693617]
["bitfinex","BTCUSD",1723918636154,0.14595,59568.0,59567.0,1.64491523]
["bitfinex","BTCUSD",1723918637815,0.14595,59568.0,59567.0,1.27243141]
["bitfinex","BTCUSD",1723918638119,0.14595,59568.0,59567.0,1.19687788]
["bitfinex","BTCUSD",1723918639117,0.14595,59568.0,59567.0,0.67880634]
["bitfinex","BTCUSD",1723918639555,0.14595,59568.0,59567.0,0.657542]
["bitfinex","BTCUSD",1723918640493,0.14595,59568.0,59567.0,0.028]
["bitfinex","BTCUSD",1723918640700,0.271856,59568.0,59567.0,0.028]
["bitfinex","BTCUSD",1723918640899,0.271856,59568.0,59565.0,0.0009075]
["bitfinex","BTCUSD",1723918640900,0.377731,59566.0,59565.0,0.0009075]
["bitfinex","BTCUSD",1723918641100,0.53770478,59566.0,59565.0,0.0009075]
["bitfinex","BTCUSD",1723918641303,0.78952578,59566.0,59565.0,0.0009075]
["bitfinex","BTCUSD",1723918641713,0.78952578,59566.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918641714,0.769385,59563.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918642181,0.265717,59563.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918642484,0.517551,59563.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918643666,0.265717,59563.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918645191,0.265717,59563.0,59562.0,0.0019064]
["bitfinex","BTCUSD",1723918648833,0.517551,59563.0,59562.0,0.0019064]
["bitfinex","BTCUSD",1723918649284,0.769385,59563.0,59562.0,0.0019064]
["bitfinex","BTCUSD",1723918651223,0.78998157,59563.0,59562.0,0.0019064]
["bitfinex","BTCUSD",1723918651476,0.81998157,59563.0,59562.0,0.0019064]
["bitfinex","BTCUSD",1723918652212,0.81998157,59563.0,59562.0,0.0009064]
["bitfinex","BTCUSD",1723918652974,0.81998157,59563.0,59556.0,0.04969574]
["bitfinex","BTCUSD",1723918652975,0.377788,59557.0,59556.0,0.04969574]
["bitfinex","BTCUSD",1723918653198,0.79088927,59557.0,59556.0,0.04969574]
["bitfinex","BTCUSD",1723918653465,0.79088927,59557.0,59548.0,0.125947]
["bitfinex","BTCUSD",1723918653466,0.1398,59551.0,59548.0,0.125947]
["bitfinex","BTCUSD",1723918653692,0.125942,59552.0,59548.0,0.125947]
["bitfinex","BTCUSD",1723918653693,0.1398,59550.0,59548.0,0.125947]
["bitfinex","BTCUSD",1723918653935,0.1398,59548.0,59545.0,0.04942065]
["bitfinex","BTCUSD",1723918654230,0.1398,59546.0,59545.0,0.125954]
["bitfinex","BTCUSD",1723918655662,0.1408,59546.0,59545.0,0.138954]
["bitfinex","BTCUSD",1723918655888,0.1418,59546.0,59545.0,0.150954]
["bitfinex","BTCUSD",1723918656587,0.1418,59546.0,59545.0,0.402864]
["bitfinex","BTCUSD",1723918661478,0.1418,59546.0,59545.0,0.4037715]
["bitfinex","BTCUSD",1723918666144,0.1418,59546.0,59545.0,0.6556815]
["bitfinex","BTCUSD",1723918672374,0.1418,59546.0,59545.0,1.0012915]
["bitfinex","BTCUSD",1723918672603,0.0771,59546.0,59545.0,1.02256394]
["bitfinex","BTCUSD",1723918673150,0.002,59546.0,59545.0,1.27547394]
["bitfinex","BTCUSD",1723918673230,0.002,59546.0,59545.0,1.30517394]
["bitfinex","BTCUSD",1723918673808,0.002,59546.0,59545.0,1.4889885]
["bitfinex","BTCUSD",1723918674005,0.002,59546.0,59545.0,1.68624467]
["bitfinex","BTCUSD",1723918674184,0.002,59546.0,59545.0,1.94015467]
["bitfinex","BTCUSD",1723918674385,0.002,59546.0,59545.0,1.69749667]
["bitfinex","BTCUSD",1723918674590,0.001,59557.0,59556.0,0.88152]
["bitfinex","BTCUSD",1723918674793,0.001,59557.0,59556.0,0.9027884]
["bitfinex","BTCUSD",1723918675176,0.001,59557.0,59556.0,0.97522]
["bitfinex","BTCUSD",1723918675372,0.0649,59558.0,59557.0,0.629647]
["bitfinex","BTCUSD",1723918676615,0.0659,59558.0,59557.0,0.634647]
["bitfinex","BTCUSD",1723918677661,0.0659,59558.0,59557.0,0.638647]
["bitfinex","BTCUSD",1723918677824,0.0649,59558.0,59557.0,0.633647]
["bitfinex","BTCUSD",1723918678026,0.0649,59558.0,59557.0,0.629647]
["bitfinex","BTCUSD",1723918678226,0.0669,59558.0,59557.0,0.642647]
["bitfinex","BTCUSD",1723918678628,0.1445,59558.0,59557.0,0.642647]
["bitfinex","BTCUSD",1723918679297,0.1445,59558.0,59557.0,0.894506]
["bitfinex","BTCUSD",1723918684500,0.0796,59558.0,59557.0,0.894506]
["bitfinex","BTCUSD",1723918686115,0.0796,59558.0,59557.0,0.91577389]
["bitfinex","BTCUSD",1723918686857,0.002,59558.0,59557.0,0.91577389]
["bitfinex","BTCUSD",1723918687217,0.002,59558.0,59557.0,0.94547389]
["bitfinex","BTCUSD",1723918688040,0.002,59558.0,59557.0,0.91577389]
["bitfinex","BTCUSD",1723918688334,0.0823,59558.0,59557.0,0.91577389]
["bitfinex","BTCUSD",1723918689239,0.002,59558.0,59557.0,0.91577389]
["bitfinex","BTCUSD",1723918691021,0.002,59558.0,59557.0,0.894506]
["bitfinex","BTCUSD",1723918691176,0.002,59558.0,59557.0,0.91577374]
["bitfinex","BTCUSD",1723918692658,0.002,59558.0,59557.0,1.16763274]
["bitfinex","BTCUSD",1723918693420,0.001,59558.0,59557.0,1.16063274]
["bitfinex","BTCUSD",1723918693844,0.002,59558.0,59557.0,1.17263274]
["bitfinex","BTCUSD",1723918694044,0.002,59558.0,59557.0,1.17363274]
["bitfinex","BTCUSD",1723918694361,0.002,59558.0,59557.0,1.17363263]
["bitfinex","BTCUSD",1723918695014,0.002,59558.0,59557.0,1.16763263]
["bitfinex","BTCUSD",1723918695224,0.002,59558.0,59557.0,1.59304617]
["bitfinex","BTCUSD",1723918695225,0.001,59558.0,59557.0,1.59304617]
["bitfinex","BTCUSD",1723918695461,0.002,59558.0,59557.0,1.7250107]
["bitfinex","BTCUSD",1723918695669,0.002,59558.0,59557.0,1.73539712]
["bitfinex","BTCUSD",1723918695866,0.000825,59562.0,59561.0,1.134289]
["bitfinex","BTCUSD",1723918696090,0.000825,59562.0,59561.0,1.39281117]
["bitfinex","BTCUSD",1723918696405,0.000825,59562.0,59561.0,1.42251117]
["bitfinex","BTCUSD",1723918697064,0.000825,59562.0,59561.0,1.87205317]
["bitfinex","BTCUSD",1723918697200,0.000825,59562.0,59561.0,1.95324059]
["bitfinex","BTCUSD",1723918697604,0.000825,59562.0,59561.0,1.96424059]
["bitfinex","BTCUSD",1723918697846,0.000825,59562.0,59561.0,1.97434553]
["bitfinex","BTCUSD",1723918698229,0.001825,59562.0,59561.0,1.92410387]
["bitfinex","BTCUSD",1723918698450,0.000825,59562.0,59561.0,1.92710387]
["bitfinex","BTCUSD",1723918698697,0.000825,59562.0,59561.0,1.92310387]
["bitfinex","BTCUSD",1723918698901,0.001825,59562.0,59561.0,1.93910387]
["bitfinex","BTCUSD",1723918699314,0.001825,59562.0,59561.0,1.90815465]
["bitfinex","BTCUSD",1723918699592,0.001825,59562.0,59561.0,1.94110386]
["bitfinex","BTCUSD",1723918700260,0.001825,59562.0,59561.0,1.93710386]
["bitfinex","BTCUSD",1723918700462,0.001825,59562.0,59561.0,1.93910386]
["bitfinex","BTCUSD",1723918700932,0.001825,59562.0,59561.0,1.94110386]
["bitfinex","BTCUSD",1723918702252,0.001825,59562.0,59561.0,1.91015465]
["bitfinex","BTCUSD",1723918702486,0.001825,59562.0,59561.0,1.94110386]
["bitfinex","BTCUSD",1723918706682,0.001825,59562.0,59561.0,1.88889048]
["bitfinex","BTCUSD",1723918706911,0.001825,59562.0,59561.0,1.94110383]
["bitfinex","BTCUSD",1723918707773,0.001825,59562.0,59561.0,1.91983968]
["bitfinex","BTCUSD",1723918707975,0.001825,59562.0,59561.0,1.94110383]
["bitfinex","BTCUSD",1723918711028,0.001825,59562.0,59561.0,1.84570383]
["bitfinex","BTCUSD",1723918715476,0.001825,59562.0,59561.0,1.8959158]
["bitfinex","BTCUSD",1723918716643,0.001825,59562.0,59561.0,1.84570383]
["bitfinex","BTCUSD",1723918717350,0.001825,59562.0,59561.0,1.85495332]
["bitfinex","BTCUSD",1723918717554,0.001825,59562.0,59561.0,2.30274757]
["bitfinex","BTCUSD",1723918718334,0.001825,59562.0,59561.0,2.27564021]
["bitfinex","BTCUSD",1723918718553,0.001825,59562.0,59561.0,2.32785382]
["bitfinex","BTCUSD",1723918719616,0.001825,59562.0,59561.0,2.32799532]
["bitfinex","BTCUSD",1723918720853,0.148525,59562.0,59561.0,2.07215332]
["bitfinex","BTCUSD",1723918721058,0.148525,59562.0,59561.0,2.03776792]
["bitfinex","BTCUSD",1723918721462,0.148525,59562.0,59561.0,1.96233838]
["bitfinex","BTCUSD",1723918722333,0.148525,59562.0,59561.0,1.97158812]
["bitfinex","BTCUSD",1723918723084,0.001825,59562.0,59561.0,2.22743012]
["bitfinex","BTCUSD",1723918723349,0.001825,59562.0,59561.0,2.32799556]
["bitfinex","BTCUSD",1723918724095,0.001825,59562.0,59561.0,1.85495383]
["bitfinex","BTCUSD",1723918724308,0.001825,59562.0,59561.0,2.32803611]
["bitfinex","BTCUSD",1723918724506,0.001825,59562.0,59561.0,2.27551876]
["bitfinex","BTCUSD",1723918725306,0.001825,59562.0,59561.0,2.46012797]
["bitfinex","BTCUSD",1723918726437,0.001825,59562.0,59561.0,2.38707921]
["bitfinex","BTCUSD",1723918726665,0.00825,59568.0,59567.0,1.134176]
["bitfinex","BTCUSD",1723918726824,0.00825,59568.0,59567.0,1.86648929]
["bitfinex","BTCUSD",1723918727021,0.00825,59568.0,59567.0,1.88775357]
["bitfinex","BTCUSD",1723918727858,0.00825,59568.0,59567.0,1.98145357]
["bitfinex","BTCUSD",1723918728076,0.00825,59568.0,59567.0,1.99545357]
["bitfinex","BTCUSD",1723918728281,0.00825,59568.0,59567.0,2.06830763]
["bitfinex","BTCUSD",1723918728723,0.00825,59568.0,59567.0,2.00940716]
["bitfinex","BTCUSD",1723918729099,0.00825,59568.0,59567.0,2.06826122]
["bitfinex","BTCUSD",1723918729299,0.00825,59568.0,59567.0,2.00940716]
["bitfinex","BTCUSD",1723918729503,0.00825,59568.0,59567.0,2.06826122]
["bitfinex","BTCUSD",1723918729708,0.00825,59568.0,59567.0,2.02018224]
["bitfinex","BTCUSD",1723918730072,0.00825,59568.0,59567.0,2.06826122]
["bitfinex","BTCUSD",1723918730187,0.00825,59568.0,59567.0,2.02018224]
["bitfinex","BTCUSD",1723918730387,0.00825,59568.0,59567.0,2.06826122]
["bitfinex","BTCUSD",1723918730587,0.00825,59568.0,59567.0,2.02018224]
["bitfinex","BTCUSD",1723918730941,0.00825,59568.0,59567.0,2.06826122]
["bitfinex","BTCUSD",1723918731162,0.00825,59568.0,59567.0,2.02018224]
["bitfinex","BTCUSD",1723918731346,0.00825,59568.0,59567.0,2.06825666]
["bitfinex","BTCUSD",1723918731566,0.00825,59568.0,59567.0,1.96132513]
["bitfinex","BTCUSD",1723918731706,0.00825,59568.0,59567.0,2.00940306]
["bitfinex","BTCUSD",1723918732127,0.00825,59568.0,59567.0,1.96132513]
["bitfinex","BTCUSD",1723918732644,0.08905,59568.0,59567.0,1.96132513]
["bitfinex","BTCUSD",1723918733000,0.08905,59568.0,59567.0,1.96332513]
["bitfinex","BTCUSD",1723918733196,0.08905,59568.0,59567.0,1.59288827]
["bitfinex","BTCUSD",1723918733414,0.08905,59568.0,59567.0,1.96532429]
["bitfinex","BTCUSD",1723918734703,0.08905,59568.0,59567.0,1.97525423]
["bitfinex","BTCUSD",1723918735744,0.15495,59568.0,59567.0,1.97125423]
["bitfinex","BTCUSD",1723918737156,0.15495,59568.0,59567.0,1.97525423]
["bitfinex","BTCUSD",1723918737363,0.08905,59568.0,59567.0,1.97525423]
["bitfinex","BTCUSD",1723918737922,0.08905,59568.0,59567.0,1.97525366]
["bitfinex","BTCUSD",1723918738110,0.00825,59568.0,59567.0,1.97525366]
["bitfinex","BTCUSD",1723918738742,0.00825,59568.0,59567.0,1.9752535]
["bitfinex","BTCUSD",1723918739709,0.00825,59568.0,59567.0,1.9712535]
["bitfinex","BTCUSD",1723918741052,0.00825,59568.0,59567.0,1.9732535]
["bitfinex","BTCUSD",1723918741274,0.00825,59568.0,59567.0,2.1242501]
["bitfinex","BTCUSD",1723918741685,0.00825,59568.0,59567.0,2.1262501]
["bitfinex","BTCUSD",1723918742647,0.00825,59568.0,59567.0,2.1559501]
["bitfinex","BTCUSD",1723918743793,0.00825,59568.0,59567.0,2.4307671]
["bitfinex","BTCUSD",1723918744000,0.00825,59568.0,59567.0,2.4962671]
["bitfinex","BTCUSD",1723918744601,0.00825,59568.0,59567.0,2.34527049]
["bitfinex","BTCUSD",1723918745359,0.00825,59568.0,59567.0,2.19586135]
["bitfinex","BTCUSD",1723918745567,0.00825,59568.0,59567.0,2.24807044]
["bitfinex","BTCUSD",1723918745768,0.00825,59568.0,59567.0,2.24806629]
["bitfinex","BTCUSD",1723918747633,0.00825,59568.0,59567.0,2.24606629]
["bitfinex","BTCUSD",1723918748001,0.00825,59568.0,59567.0,2.24806629]
["bitfinex","BTCUSD",1723918748204,0.00825,59568.0,59567.0,2.25006629]
["bitfinex","BTCUSD",1723918748597,0.08496,59574.0,59573.0,1.38985]
["bitfinex","BTCUSD",1723918748863,0.08496,59574.0,59573.0,2.21193668]
["bitfinex","BTCUSD",1723918749223,0.00826,59574.0,59573.0,2.21193668]
["bitfinex","BTCUSD",1723918749645,0.00826,59574.0,59573.0,2.12893313]
["bitfinex","BTCUSD",1723918749781,0.00826,59574.0,59573.0,2.3824776]
["bitfinex","BTCUSD",1723918749986,1e-08,59574.0,59573.0,2.27951093]
["bitfinex","BTCUSD",1723918750206,1e-08,59574.0,59573.0,2.37321093]
["bitfinex","BTCUSD",1723918750781,1e-08,59574.0,59573.0,2.38721093]
["bitfinex","BTCUSD",1723918751564,1e-08,59574.0,59573.0,2.37321093]
["bitfinex","BTCUSD",1723918751965,1e-08,59574.0,59573.0,2.32171093]
["bitfinex","BTCUSD",1723918752256,1e-08,59574.0,59573.0,1.8973353]
["bitfinex","BTCUSD",1723918752257,0.13940001,59574.0,59573.0,1.8973353]
["bitfinex","BTCUSD",1723918752442,0.13940001,59574.0,59573.0,1.88333479]
["bitfinex","BTCUSD",1723918752679,0.13940001,59574.0,59573.0,1.89733479]
["bitfinex","BTCUSD",1723918752810,0.13940001,59574.0,59573.0,1.91133359]
["bitfinex","BTCUSD",1723918753012,0.13940001,59574.0,59573.0,2.02790115]
["bitfinex","BTCUSD",1723918753210,0.13940001,59574.0,59573.0,2.03714898]
["bitfinex","BTCUSD",1723918753421,0.13940001,59574.0,59573.0,2.01390031]
["bitfinex","BTCUSD",1723918753652,0.13940001,59574.0,59573.0,2.03914817]
["bitfinex","BTCUSD",1723918754074,0.13940001,59574.0,59573.0,1.89933296]
["bitfinex","BTCUSD",1723918754397,0.13940001,59574.0,59573.0,1.91333296]
["bitfinex","BTCUSD",1723918754743,0.13940001,59574.0,59573.0,1.54090166]
["bitfinex","BTCUSD",1723918754940,0.13940001,59574.0,59573.0,1.89930598]
["bitfinex","BTCUSD",1723918755149,0.13940001,59574.0,59573.0,1.91130598]
["bitfinex","BTCUSD",1723918755366,0.13940001,59574.0,59573.0,1.99100598]
["bitfinex","BTCUSD",1723918755572,0.13940001,59574.0,59573.0,2.00700598]
["bitfinex","BTCUSD",1723918755792,0.13940001,59574.0,59573.0,2.00800598]
["bitfinex","BTCUSD",1723918756112,0.13940001,59574.0,59573.0,2.00900598]
["bitfinex","BTCUSD",1723918756704,0.13940001,59574.0,59573.0,2.11593207]
["bitfinex","BTCUSD",1723918756903,0.07670001,59574.0,59573.0,2.06785605]
["bitfinex","BTCUSD",1723918757107,1e-08,59574.0,59573.0,2.331873]
["bitfinex","BTCUSD",1723918757349,1e-08,59574.0,59573.0,2.32262514]
["bitfinex","BTCUSD",1723918757560,1e-08,59574.0,59573.0,2.33186688]
["bitfinex","BTCUSD",1723918758741,1e-08,59574.0,59573.0,2.32786688]
["bitfinex","BTCUSD",1723918758943,0.06270001,59574.0,59573.0,2.27979336]
["bitfinex","BTCUSD",1723918759361,0.14180001,59574.0,59573.0,2.27979336]
["bitfinex","BTCUSD",1723918763365,0.14180001,59574.0,59573.0,2.28379336]
["bitfinex","BTCUSD",1723918764233,0.14180001,59574.0,59573.0,2.27979336]
["bitfinex","BTCUSD",1723918764650,0.14180001,59574.0,59573.0,2.28179336]
["bitfinex","BTCUSD",1723918765556,0.14180001,59574.0,59573.0,2.26053379]
["bitfinex","BTCUSD",1723918765858,0.14180001,59574.0,59573.0,2.28179544]
["bitfinex","BTCUSD",1723918766489,0.14180001,59574.0,59573.0,2.28379544]
["bitfinex","BTCUSD",1723918767024,0.14180001,59574.0,59573.0,2.27979544]
["bitfinex","BTCUSD",1723918767253,0.14180001,59574.0,59573.0,2.27979554]
["bitfinex","BTCUSD",1723918767850,0.14180001,59574.0,59573.0,2.24928756]
["bitfinex","BTCUSD",1723918768100,0.14180001,59574.0,59573.0,2.27979563]
["bitfinex","BTCUSD",1723918768699,0.14180001,59574.0,59573.0,2.27979104]
["bitfinex","BTCUSD",1723918768898,0.14180001,59574.0,59573.0,2.00500004]
["bitfinex","BTCUSD",1723918769136,0.14180001,59574.0,59573.0,1.99575245]
["bitfinex","BTCUSD",1723918769333,0.14180001,59574.0,59573.0,2.11139111]
["bitfinex","BTCUSD",1723918769486,0.14180001,59574.0,59573.0,2.05259869]
["bitfinex","BTCUSD",1723918770121,0.14180001,59574.0,59573.0,1.95191928]
["bitfinex","BTCUSD",1723918770320,0.14180001,59574.0,59573.0,2.07775111]
["bitfinex","BTCUSD",1723918770521,0.14180001,59574.0,59573.0,1.96116726]
["bitfinex","BTCUSD",1723918773826,0.14180001,59574.0,59573.0,1.92097434]
["bitfinex","BTCUSD",1723918774089,0.14180001,59574.0,59573.0,1.96116835]
["bitfinex","BTCUSD",1723918774270,0.07910001,59574.0,59573.0,1.96607585]
["bitfinex","BTCUSD",1723918774788,0.07910001,59574.0,59573.0,2.01415196]
["bitfinex","BTCUSD",1723918776770,0.07910001,59574.0,59573.0,2.06900219]
["bitfinex","BTCUSD",1723918777216,0.07910001,59574.0,59573.0,2.07100219]
["bitfinex","BTCUSD",1723918777426,0.07910001,59574.0,59573.0,2.07300219]
["bitfinex","BTCUSD",1723918777831,1e-08,59574.0,59573.0,1.99288904]
["bitfinex","BTCUSD",1723918778033,1e-08,59574.0,59573.0,2.35842895]
["bitfinex","BTCUSD",1723918778234,1e-08,59574.0,59573.0,2.47357122]
["bitfinex","BTCUSD",1723918778473,1e-08,59574.0,59573.0,2.47357112]
["bitfinex","BTCUSD",1723918778807,1e-08,59574.0,59573.0,2.45957112]
["bitfinex","BTCUSD",1723918779502,1e-08,59574.0,59573.0,2.47357112]
["bitfinex","BTCUSD",1723918781355,1e-08,59574.0,59573.0,2.50327112]
["bitfinex","BTCUSD",1723918781779,1e-08,59574.0,59573.0,2.39455045]
["bitfinex","BTCUSD",1723918781981,1e-08,59574.0,59573.0,2.47357045]
["bitfinex","BTCUSD",1723918782384,1e-08,59574.0,59573.0,2.47368032]
["bitfinex","BTCUSD",1723918783086,1e-08,59574.0,59573.0,2.39466032]
["bitfinex","BTCUSD",1723918783290,1e-08,59574.0,59573.0,2.32257524]
["bitfinex","BTCUSD",1723918784317,0.07374516,59575.0,59574.0,1.421468]
["bitfinex","BTCUSD",1723918784521,0.07374516,59575.0,59574.0,2.40791049]
["bitfinex","BTCUSD",1723918784728,0.13924516,59575.0,59574.0,2.40591049]
["bitfinex","BTCUSD",1723918784931,0.13924516,59575.0,59574.0,1.57840954]
["bitfinex","BTCUSD",1723918785092,0.13924516,59575.0,59574.0,1.79804666]
["bitfinex","BTCUSD",1723918785311,0.13924516,59575.0,59574.0,1.77286634]
["bitfinex","BTCUSD",1723918785515,0.13924516,59575.0,59574.0,1.79804666]
["bitfinex","BTCUSD",1723918785725,0.13924516,59575.0,59574.0,1.75984086]
["bitfinex","BTCUSD",1723918785966,0.13924516,59575.0,59574.0,1.81204951]
["bitfinex","BTCUSD",1723918786300,0.13924516,59575.0,59574.0,1.68136041]
["bitfinex","BTCUSD",1723918786511,0.13924516,59575.0,59574.0,1.70011239]
["bitfinex","BTCUSD",1723918786851,0.13924516,59575.0,59574.0,1.70936036]
["bitfinex","BTCUSD",1723918787056,0.13924516,59575.0,59574.0,1.69536036]
["bitfinex","BTCUSD",1723918787283,0.13924516,59575.0,59574.0,1.70936036]
["bitfinex","BTCUSD",1723918787487,0.14007016,59575.0,59574.0,1.70936036]
["bitfinex","BTCUSD",1723918789588,0.14007016,59575.0,59574.0,1.70011239]
["bitfinex","BTCUSD",1723918789788,0.14007016,59575.0,59574.0,1.70935937]
["bitfinex","BTCUSD",1723918791043,0.14007016,59575.0,59574.0,1.70935931]
["bitfinex","BTCUSD",1723918791601,0.14007016,59575.0,59574.0,1.70937936]
["bitfinex","BTCUSD",1723918792686,0.14007016,59575.0,59574.0,1.96116636]
["bitfinex","BTCUSD",1723918792921,0.14007016,59575.0,59574.0,1.70937936]
["bitfinex","BTCUSD",1723918794085,0.14007016,59575.0,59574.0,1.70937842]
["bitfinex","BTCUSD",1723918794313,0.14007016,59575.0,59574.0,1.96116542]
["bitfinex","BTCUSD",1723918794516,0.14007016,59575.0,59574.0,1.70937842]
["bitfinex","BTCUSD",1723918794721,0.14007016,59575.0,59574.0,1.70937832]
["bitfinex","BTCUSD",1723918794880,0.14007016,59575.0,59574.0,1.96116532]
["bitfinex","BTCUSD",1723918795079,0.14007016,59575.0,59574.0,1.96116273]
["bitfinex","BTCUSD",1723918796258,0.14007016,59575.0,59574.0,1.96115823]
["bitfinex","BTCUSD",1723918796460,0.14007016,59575.0,59574.0,1.96315823]
["bitfinex","BTCUSD",1723918796656,0.14007016,59575.0,59574.0,1.96115823]
["bitfinex","BTCUSD",1723918796898,0.14007016,59575.0,59574.0,1.96315823]
["bitfinex","BTCUSD",1723918797895,0.14007016,59575.0,59574.0,2.48452965]
["bitfinex","BTCUSD",1723918798100,0.14007016,59575.0,59574.0,2.5326051]
["bitfinex","BTCUSD",1723918798309,0.14007016,59575.0,59574.0,2.68379193]
["bitfinex","BTCUSD",1723918798726,0.14007016,59575.0,59574.0,2.5306051]
["bitfinex","BTCUSD",1723918798939,0.14007016,59575.0,59574.0,1.96115823]
["bitfinex","BTCUSD",1723918799804,0.14007016,59575.0,59574.0,1.96206573]
["bitfinex","BTCUSD",1723918800504,0.14007016,59575.0,59574.0,1.71027873]
["bitfinex","BTCUSD",1723918800709,0.14007016,59575.0,59574.0,1.71028002]
["bitfinex","BTCUSD",1723918801112,0.14007016,59575.0,59574.0,1.93112121]
["bitfinex","BTCUSD",1723918801334,0.14007016,59575.0,59574.0,1.96206717]
["bitfinex","BTCUSD",1723918804978,0.14007016,59575.0,59574.0,1.96206729]
["bitfinex","BTCUSD",1723918805587,0.14007016,59575.0,59574.0,1.96206722]
["bitfinex","BTCUSD",1723918808488,0.14007016,59575.0,59574.0,2.48343721]
["bitfinex","BTCUSD",1723918808684,0.14007016,59575.0,59574.0,1.96206722]
["bitfinex","BTCUSD",1723918809125,0.14007016,59575.0,59574.0,1.90061249]
["bitfinex","BTCUSD",1723918809382,0.14007016,59575.0,59574.0,1.96206712]
["bitfinex","BTCUSD",1723918810126,0.14007016,59575.0,59574.0,2.53151373]
["bitfinex","BTCUSD",1723918810735,0.14007016,59575.0,59574.0,1.96206712]
["bitfinex","BTCUSD",1723918811164,0.14007016,59575.0,59574.0,2.68272119]
["bitfinex","BTCUSD",1723918812604,0.14007016,59575.0,59574.0,2.53151487]
["bitfinex","BTCUSD",1723918812793,0.14007016,59575.0,59574.0,2.01014296]
["bitfinex","BTCUSD",1723918813005,0.14007016,59575.0,59574.0,2.6827179]
["bitfinex","BTCUSD",1723918813161,0.14007016,59575.0,59574.0,2.53151158]
["bitfinex","BTCUSD",1723918813367,0.14007016,59575.0,59574.0,2.53151094]
["bitfinex","BTCUSD",1723918813651,0.14007016,59575.0,59574.0,2.01014089]
["bitfinex","BTCUSD",1723918813852,0.14007016,59575.0,59574.0,2.68273821]
["bitfinex","BTCUSD",1723918814037,0.14007016,59575.0,59574.0,2.68273771]
["bitfinex","BTCUSD",1723918814237,0.14007016,59575.0,59574.0,2.53151025]
["bitfinex","BTCUSD",1723918815404,0.14007016,59575.0,59574.0,2.68273771]
["bitfinex","BTCUSD",1723918816610,0.14007016,59575.0,59574.0,2.01014039]
["bitfinex","BTCUSD",1723918816814,0.14007016,59575.0,59574.0,2.68274268]
["bitfinex","BTCUSD",1723918817212,0.14007016,59575.0,59574.0,2.53151522]
["bitfinex","BTCUSD",1723918817614,0.14007016,59575.0,59574.0,2.68274268]
["bitfinex","BTCUSD",1723918817830,0.14007016,59575.0,59574.0,2.67349769]
["bitfinex","BTCUSD",1723918817974,0.14007016,59575.0,59574.0,2.68274547]
["bitfinex","BTCUSD",1723918818389,0.14007016,59575.0,59574.0,2.53151026]
["bitfinex","BTCUSD",1723918818841,0.14007016,59575.0,59574.0,2.01014034]
["bitfinex","BTCUSD",1723918820673,0.14007016,59575.0,59574.0,2.5315125]
["bitfinex","BTCUSD",1723918820872,0.14007016,59575.0,59574.0,2.01014034]
["bitfinex","BTCUSD",1723918821987,0.14007016,59575.0,59574.0,2.01014119]
["bitfinex","BTCUSD",1723918823843,0.14007016,59575.0,59574.0,1.08298862]
["bitfinex","BTCUSD",1723918824047,0.14007016,59575.0,59574.0,0.67963534]
["bitfinex","BTCUSD",1723918824466,0.14007016,59575.0,59574.0,0.6583745]
["bitfinex","BTCUSD",1723918824667,0.14007016,59575.0,59574.0,0.6443745]
["bitfinex","BTCUSD",1723918824972,0.14007016,59575.0,59574.0,0.3925875]
["bitfinex","BTCUSD",1723918825175,0.14007016,59575.0,59574.0,0.3885875]
["bitfinex","BTCUSD",1723918825516,0.14007016,59575.0,59574.0,0.3925875]
["bitfinex","BTCUSD",1723918825865,0.14007016,59575.0,59574.0,0.3885875]
["bitfinex","BTCUSD",1723918826068,0.14007016,59575.0,59574.0,0.3925875]
["bitfinex","BTCUSD",1723918826924,0.14007016,59575.0,59574.0,0.3825875]
["bitfinex","BTCUSD",1723918827384,0.14007016,59575.0,59574.0,0.3865875]
["bitfinex","BTCUSD",1723918828722,0.14007016,59575.0,59574.0,0.6383745]
["bitfinex","BTCUSD",1723918828919,0.14007016,59575.0,59574.0,0.3865875]
["bitfinex","BTCUSD",1723918829096,0.14007016,59575.0,59574.0,0.6383745]
["bitfinex","BTCUSD",1723918829248,0.14007016,59575.0,59574.0,0.65963789]
["bitfinex","BTCUSD",1723918830500,0.14007016,59575.0,59574.0,0.65563789]
["bitfinex","BTCUSD",1723918830872,0.14007016,59575.0,59574.0,0.91442489]
["bitfinex","BTCUSD",1723918831073,0.14007016,59575.0,59574.0,0.66263789]
["bitfinex","BTCUSD",1723918831284,0.14007016,59575.0,59574.0,0.6413745]
["bitfinex","BTCUSD",1723918831479,0.14007016,59575.0,59574.0,0.65863791]
["bitfinex","BTCUSD",1723918831707,0.14007016,59575.0,59574.0,0.66563791]
["bitfinex","BTCUSD",1723918832357,0.14007016,59575.0,59574.0,0.91742491]
["bitfinex","BTCUSD",1723918832647,0.14007016,59575.0,59574.0,0.66563791]
["bitfinex","BTCUSD",1723918833093,0.14007016,59575.0,59574.0,0.6443745]
["bitfinex","BTCUSD",1723918833863,0.14007016,59575.0,59574.0,0.66563782]
["bitfinex","BTCUSD",1723918834266,0.14007016,59575.0,59574.0,0.66563779]
["bitfinex","BTCUSD",1723918834497,0.14007016,59575.0,59574.0,0.8961615]
["bitfinex","BTCUSD",1723918834902,0.14007016,59575.0,59574.0,0.91742447]
["bitfinex","BTCUSD",1723918835807,0.07457016,59575.0,59574.0,1.08997901]
["bitfinex","BTCUSD",1723918836000,0.07457016,59575.0,59574.0,1.16549186]
["bitfinex","BTCUSD",1723918836233,0.000825,59575.0,59574.0,1.78970419]
["bitfinex","BTCUSD",1723918836409,0.000825,59575.0,59574.0,1.78270419]
["bitfinex","BTCUSD",1723918836625,0.000825,59575.0,59574.0,1.77570419]
["bitfinex","BTCUSD",1723918836832,0.000825,59575.0,59574.0,1.78470419]
["bitfinex","BTCUSD",1723918837903,0.000825,59575.0,59574.0,1.79470419]
["bitfinex","BTCUSD",1723918838737,0.000825,59575.0,59574.0,1.79470296]
["bitfinex","BTCUSD",1723918839507,0.000825,59575.0,59574.0,1.88492026]
["bitfinex","BTCUSD",1723918840103,0.000825,59575.0,59574.0,1.87523645]
["bitfinex","BTCUSD",1723918840497,0.000825,59575.0,59574.0,1.88448208]
["bitfinex","BTCUSD",1723918840773,0.000825,59575.0,59574.0,1.88844603]
["bitfinex","BTCUSD",1723918841135,0.000825,59575.0,59574.0,1.90244603]
["bitfinex","BTCUSD",1723918841344,0.000825,59575.0,59574.0,1.88844603]
["bitfinex","BTCUSD",1723918841744,0.000825,59575.0,59574.0,1.90244603]
["bitfinex","BTCUSD",1723918842148,0.000825,59575.0,59574.0,1.88844603]
["bitfinex","BTCUSD",1723918842404,0.000825,59575.0,59574.0,1.90244473]
["bitfinex","BTCUSD",1723918842606,0.000825,59575.0,59574.0,1.91644473]
["bitfinex","BTCUSD",1723918842946,0.000825,59575.0,59574.0,1.90244473]
["bitfinex","BTCUSD",1723918843367,0.000825,59575.0,59574.0,1.96679737]
["bitfinex","BTCUSD",1723918843567,0.000825,59575.0,59574.0,1.97604487]
["bitfinex","BTCUSD",1723918844473,0.000825,59575.0,59574.0,1.88234487]
["bitfinex","BTCUSD",1723918844672,0.142225,59575.0,59574.0,1.68406532]
["bitfinex","BTCUSD",1723918844856,0.142225,59575.0,59574.0,1.75955502]
["bitfinex","BTCUSD",1723918845055,0.142225,59575.0,59574.0,1.65955502]
["bitfinex","BTCUSD",1723918845252,0.142225,59575.0,59574.0,1.21167604]
["bitfinex","BTCUSD",1723918845590,0.142225,59575.0,59574.0,1.21067604]
["bitfinex","BTCUSD",1723918845975,0.142225,59575.0,59574.0,1.16730393]
["bitfinex","BTCUSD",1723918846367,0.142225,59575.0,59574.0,1.26100625]
["bitfinex","BTCUSD",1723918846573,0.142225,59575.0,59574.0,0.69363682]
["bitfinex","BTCUSD",1723918847018,0.142225,59575.0,59574.0,0.6723745]
["bitfinex","BTCUSD",1723918847219,0.142225,59575.0,59574.0,0.0429075]
["bitfinex","BTCUSD",1723918847628,0.268116,59575.0,59574.0,0.0429075]
["bitfinex","BTCUSD",1723918848057,0.268116,59575.0,59574.0,0.0149075]
["bitfinex","BTCUSD",1723918848235,0.142225,59575.0,59574.0,0.0009075]
["bitfinex","BTCUSD",1723918848385,0.142225,59575.0,59574.0,0.0139075]
["bitfinex","BTCUSD",1723918848586,0.142225,59575.0,59574.0,0.0269075]
["bitfinex","BTCUSD",1723918850656,0.28702167,59575.0,59574.0,0.0269075]
["bitfinex","BTCUSD",1723918850809,0.53880467,59575.0,59574.0,0.0269075]
["bitfinex","BTCUSD",1723918851026,0.79058767,59575.0,59574.0,0.0269075]
["bitfinex","BTCUSD",1723918852178,0.79058767,59575.0,59574.0,0.0139075]
["bitfinex","BTCUSD",1723918852179,1.04237067,59575.0,59574.0,0.0139075]
["bitfinex","BTCUSD",1723918852392,1.04237067,59575.0,59574.0,0.0009075]
["bitfinex","BTCUSD",1723918852678,1.13607067,59575.0,59574.0,0.0009075]
["bitfinex","BTCUSD",1723918854610,1.23607067,59575.0,59574.0,0.0009075]
["bitfinex","BTCUSD",1723918855040,0.911254,59574.0,59573.0,0.0009075]
["bitfinex","BTCUSD",1723918855241,0.911254,59574.0,59562.0,0.0505806]
["bitfinex","BTCUSD",1723918855242,0.1394,59566.0,59562.0,0.0505806]
["bitfinex","BTCUSD",1723918855442,0.265315,59564.0,59562.0,0.0505806]
["bitfinex","BTCUSD",1723918855729,0.02038517,59565.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918855730,0.265317,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918855932,0.517151,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918856307,1.12035149,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918856870,1.21405149,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918857324,1.21405149,59563.0,59562.0,0.0079075]
["bitfinex","BTCUSD",1723918857656,1.21405149,59563.0,59562.0,0.0119075]
["bitfinex","BTCUSD",1723918857768,1.21405149,59563.0,59562.0,0.0049075]
["bitfinex","BTCUSD",1723918857977,1.12035149,59563.0,59562.0,0.0009075]
["bitfinex","BTCUSD",1723918858201,1.12035149,59563.0,59562.0,0.0159075]
["bitfinex","BTCUSD",1723918858811,1.12035149,59563.0,59562.0,0.0109075]
["bitfinex","BTCUSD",1723918859815,1.12035149,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918861762,0.86851749,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918861994,0.78958157,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918866430,0.79258157,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918867080,1.04441557,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918867334,1.14141557,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918867542,1.14441557,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918867919,1.2857378,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918868101,1.2887378,59563.0,59562.0,0.0129075]
["bitfinex","BTCUSD",1723918868639,1.058333,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723918868882,1.20200005,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723918869119,1.60097028,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723918869866,1.59797028,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723918870072,1.59897028,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723918870484,1.60097028,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723918870881,1.60097028,59562.0,59561.0,0.0029075]
["bitfinex","BTCUSD",1723918871705,1.60097028,59562.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723918871706,1.482229,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723918871907,1.62617792,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723918872914,0.799552,59547.0,59545.0,0.0009075]
["bitfinex","BTCUSD",1723918873089,0.82240417,59547.0,59545.0,0.0009075]
["bitfinex","BTCUSD",1723918873903,1.07430517,59547.0,59545.0,0.0009075]
["bitfinex","BTCUSD",1723918874099,1.07430517,59547.0,59546.0,0.0039075]
["bitfinex","BTCUSD",1723918875286,1.63363669,59547.0,59546.0,0.0079075]
["bitfinex","BTCUSD",1723918875483,1.75663669,59547.0,59546.0,0.0079075]
["bitfinex","BTCUSD",1723918875597,1.75663669,59547.0,59546.0,0.0039075]
["bitfinex","BTCUSD",1723918875798,1.75663669,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918875998,1.75663669,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918876196,1.75963669,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918876408,1.75663669,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918876609,1.75963669,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918877639,1.75963669,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918877836,1.76063669,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918878036,1.75963669,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918879707,1.76636869,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918883405,0.93213617,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918883631,0.13505217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918883876,0.05585217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918884107,0.18180217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918884579,0.05585217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918884836,0.18180217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918885986,0.05585217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918886220,0.033,59547.0,59546.0,0.1268605]
["bitfinex","BTCUSD",1723918886762,0.003,59547.0,59546.0,0.3787665]
["bitfinex","BTCUSD",1723918887268,0.003,59547.0,59546.0,0.1268605]
["bitfinex","BTCUSD",1723918887809,0.0848,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918889980,0.003,59547.0,59546.0,0.1268605]
["bitfinex","BTCUSD",1723918890247,0.123946,59549.0,59546.0,0.1268605]
["bitfinex","BTCUSD",1723918890495,0.14665716,59549.0,59546.0,0.1268605]
["bitfinex","BTCUSD",1723918890970,0.14665716,59549.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918891901,0.125948,59548.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918893313,0.128948,59548.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918894081,0.12595,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918896334,0.12795,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918898371,0.002,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918899246,0.12795,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918899407,0.379851,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918900252,0.12795,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918901143,0.61436701,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918901485,0.54430317,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918902970,0.79620417,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918907991,0.79535321,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918912299,0.48345221,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918912502,0.5097473,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918912702,0.48345221,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918917499,0.50934199,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918920579,0.51016699,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918929936,0.25826599,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918930298,0.51016699,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918932316,0.15381382,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918933865,0.40571482,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918934038,0.48871482,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918934218,0.23681382,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918937416,0.29821382,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918941507,0.55011482,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918942829,0.82486799,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918943203,1.40676899,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918943325,1.68166999,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918943527,1.69463254,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918944047,1.87163254,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918944271,2.12553354,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918944472,2.29708808,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918944703,2.29634327,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918944903,2.29634327,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918945096,2.29934327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918946133,2.29934327,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918946548,2.30734327,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918946756,2.30734327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918946987,2.31034327,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918947375,2.31034327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918947376,2.47249238,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918947572,2.45849238,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918948035,2.47249238,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918948247,2.45849238,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918949324,2.30834327,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918949733,2.32234327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918951856,2.32034327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918952066,2.32234327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918952712,2.32134327,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918952950,1.89388773,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918954270,1.89488773,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918954944,1.90162073,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918955148,1.90362073,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918956819,1.90062073,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918957012,1.43875718,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918957567,1.41246317,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918957974,1.41246317,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918957975,0.87842917,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918958215,0.69542917,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918958404,0.68342917,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918958799,0.69742917,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918959232,0.71142917,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918959447,0.69742917,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918959668,0.78342917,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723918959860,0.81142917,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918960261,0.83778145,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918960687,0.48588045,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918960885,0.23397945,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918961228,0.48588045,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918961608,0.47188045,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918961975,0.47988045,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918962306,0.46588045,59547.0,59546.0,0.0019075]
["bitfinex","BTCUSD",1723918962721,0.47688045,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918963821,0.72878145,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918964951,0.70242917,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918971789,0.78282917,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918972489,1.09523017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918973626,1.19523017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918973956,1.19823017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918974589,1.19523017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918979963,1.13473017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918982122,1.32695141,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918982280,1.32795141,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918982481,1.70492867,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918982706,1.79872867,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918982906,1.82374773,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918984365,1.69312649,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918984567,1.57103117,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918984815,1.66814569,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918985023,1.56803117,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918986037,1.47423117,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918986965,1.5493242,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918987349,1.56033824,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918987527,1.65613824,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918987907,1.58104521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918988305,1.67815973,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918988553,1.57804521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918990235,1.67915973,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918990438,1.68115973,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918990636,1.68120123,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918990837,1.75804521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918991037,1.85820123,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918992075,1.75804521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918992897,1.81974521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918993101,1.81774521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918993476,1.57804521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918993887,1.76182605,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918994083,1.63863102,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918998751,1.57804521,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918999288,1.30314421,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918999456,1.26004558,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723918999829,1.35384396,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919001388,1.22853017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919002865,1.35390888,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919003371,1.35391193,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919003573,1.35391324,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919004838,1.27351324,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919007391,1.14813017,59547.0,59546.0,0.0029075]
["bitfinex","BTCUSD",1723919007602,1.14813017,59547.0,59546.0,0.1059075]
["bitfinex","BTCUSD",1723919007603,0.07267717,59547.0,59546.0,0.1059075]
["bitfinex","BTCUSD",1723919008125,0.04267717,59547.0,59546.0,0.1059075]
["bitfinex","BTCUSD",1723919008767,0.019825,59547.0,59546.0,0.1059075]
["bitfinex","BTCUSD",1723919008975,0.019825,59547.0,59546.0,0.4837665]
["bitfinex","BTCUSD",1723919009168,0.019825,59547.0,59546.0,0.2318605]
["bitfinex","BTCUSD",1723919009837,0.000825,59547.0,59546.0,0.2298605]
["bitfinex","BTCUSD",1723919010039,0.002825,59547.0,59546.0,0.2298605]
["bitfinex","BTCUSD",1723919010243,0.007825,59547.0,59546.0,0.2298605]
["bitfinex","BTCUSD",1723919012772,0.007825,59547.0,59546.0,0.4817665]
["bitfinex","BTCUSD",1723919013957,0.007825,59547.0,59546.0,0.2298605]
["bitfinex","BTCUSD",1723919017097,0.007825,59547.0,59546.0,0.4817665]
["bitfinex","BTCUSD",1723919018038,0.007825,59547.0,59546.0,0.2298605]
["bitfinex","BTCUSD",1723919021164,0.007825,59547.0,59546.0,0.1039075]
["bitfinex","BTCUSD",1723919021636,0.007825,59547.0,59546.0,0.0659075]
["bitfinex","BTCUSD",1723919027341,0.007825,59547.0,59546.0,0.1918605]
["bitfinex","BTCUSD",1723919028572,0.007825,59547.0,59546.0,0.0659075]
["bitfinex","BTCUSD",1723919029443,0.007825,59547.0,59546.0,0.1918605]
["bitfinex","BTCUSD",1723919029652,0.007825,59547.0,59546.0,0.0659075]
["bitfinex","BTCUSD",1723919031550,0.133775,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919031707,0.007825,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919035618,0.133775,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919035816,0.007825,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919040905,0.447676,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919041638,0.80212917,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919050899,0.83212917,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919051300,1.28437055,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919051539,1.18403017,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919051768,1.30945565,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919052187,1.18403017,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919052385,1.19496825,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919052621,1.32039528,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919052735,1.38384027,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919052943,1.28341324,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919053146,1.53531424,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919056989,1.46886925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919057803,1.59423239,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919058140,1.46886925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919058358,1.46986925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919058558,1.57014644,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919058759,1.59522748,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919058955,1.59722748,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919059218,1.47186925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919059419,1.59721759,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919059590,1.59421759,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919059799,1.46886925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919060575,1.56912573,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919061609,1.46886925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919061816,1.56912573,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919062379,1.57212573,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919062510,1.47186925,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919062713,1.57212573,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919063469,1.47860125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919064003,1.75041227,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919064184,1.65015579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919064702,1.64715579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919064995,1.64815579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919065306,1.64715579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919065514,1.77242347,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919066251,1.77342347,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919066454,1.77542347,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919067157,1.65015579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919069492,1.64715579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919069914,1.64815579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919070348,1.65015579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919070994,1.82725579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919072541,1.65570125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919074992,1.65270125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919076451,1.75286217,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919077097,1.65270125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919077760,1.65370125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919078684,1.65570125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919079836,1.82725579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919080301,2.04625688,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919080450,1.92105579,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919081235,1.74850125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919081448,1.74950125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919083259,1.57240125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919088231,1.56940125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919088436,1.57240125,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919090483,1.5987585,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919092933,1.8506595,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919093135,2.00101711,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919093388,1.8506595,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919093584,2.0287595,59547.0,59546.0,0.0009075]
["bitfinex","BTCUSD",1723919093869,2.33632771,59547.0,59546.0,5e-07]
["bitfinex","BTCUSD",1723919094007,1.056663,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919094211,1.42626336,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919094416,1.80122436,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919094623,1.95167591,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919094989,1.59931842,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919095598,1.54726336,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919095908,1.56326336,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919096146,1.57726336,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919096359,1.48346336,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919096613,1.49746336,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919097037,1.47947561,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919097336,1.47647561,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919097533,1.49047561,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919097661,1.58427561,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919098009,1.57027561,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919098239,1.61280551,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919098389,1.62680551,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919098592,1.59880551,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723919098993,1.62780551,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919099244,1.61380551,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919099583,1.61280551,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919099782,1.61380551,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723919100063,1.62780551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919100270,1.62980551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919100422,1.62780551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919100583,1.62980551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919100786,1.61580551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919101218,1.62980551,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919101618,1.59827561,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919101825,1.72355286,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919102711,1.62975286,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919103146,1.63275286,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919103346,1.68657561,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919103530,1.95193015,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919106110,1.94993015,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919106315,2.07314844,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919106488,1.9015939,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919106669,1.9005939,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919106873,1.9015939,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919107156,1.9025939,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919107463,2.1575549,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919107666,2.20389115,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919107879,2.35423491,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919110669,2.32423491,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919111260,2.20389115,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919111436,2.35411305,59533.0,59532.0,0.0029075]
["bitfinex","BTCUSD",1723919112714,2.60607405,59533.0,59532.0,5e-07]
["bitfinex","BTCUSD",1723919112931,2.35411305,59533.0,59532.0,5e-07]
["bitfinex","BTCUSD",1723919113766,2.35703959,59533.0,59532.0,5e-07]
["bitfinex","BTCUSD",1723919114382,2.60900059,59533.0,59532.0,5e-07]
["bitfinex","BTCUSD",1723919114598,2.5134459,59533.0,59532.0,5e-07]
["bitfinex","BTCUSD",1723919115509,1.798045,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919115680,2.0863656,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919116384,2.23645596,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919116559,2.0863656,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919116850,2.1003656,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919117051,2.23387066,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919117517,2.3589385,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919117666,2.3709385,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919117873,2.23343344,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919118080,2.32723344,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919118281,2.33215905,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919118463,2.19509121,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919118800,2.31923344,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919119006,2.3554236,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919119217,2.3792352,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919119633,2.47925068,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919119845,1.70340268,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919120072,1.5270872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919120475,1.2750972,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919120874,1.3688972,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919122641,1.48991925,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919123826,1.3688972,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919128020,1.6238872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919128582,1.7013872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919128782,1.7243872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919129154,1.86042686,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919129564,1.95694174,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919129739,2.21093174,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919130280,2.31098462,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919130680,2.21093174,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919131045,2.38803174,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919132073,2.51316025,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919132901,2.38803174,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919135225,2.2164772,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919140841,2.21940286,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919141444,2.2164772,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919149562,1.5500872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919149763,1.5530872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919149969,1.67839566,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919150394,1.5530872,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919150744,1.57645278,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919151151,1.57645278,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919151356,1.70176805,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919151580,1.57645278,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919152008,1.67670719,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919152626,1.57645278,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919152827,1.67671395,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919153058,1.57645278,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919154784,1.67025278,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919155196,1.77051804,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919156058,1.77051562,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919156476,1.77134062,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919157011,1.67754062,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919157211,1.77133797,59526.0,59525.0,0.0630064]
["bitfinex","BTCUSD",1723919157618,1.77133797,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919157848,1.94289251,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919160332,1.77133797,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919160541,1.67107778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919161598,1.77132351,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919162543,1.91132351,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919163518,1.84762351,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919164217,2.01917805,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919164352,2.02017805,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919164780,2.02217805,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919164987,2.02218397,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919165693,2.01918397,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919166905,1.98263232,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919167110,1.98363232,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919167325,1.98263232,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919167534,1.81107778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919168605,1.81407778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919168784,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919175583,2.21516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919175788,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919178485,1.89537778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919178727,1.98917778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919178930,2.1396058,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919179166,2.1416058,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919179298,2.3955958,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919180154,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919180794,1.99317778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919181424,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919181558,1.99317778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919181998,2.14363417,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919182319,2.39562417,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919182723,2.14363417,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919183173,2.39565415,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919183373,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919183576,2.39565751,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919183805,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919184174,1.99317778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919184409,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919184555,1.99317778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919185397,1.9961052,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919185602,2.2480952,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919185993,2.24516778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919187617,1.99317778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919187862,1.98917778,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1723919188022,1.134013,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919188231,1.28325082,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919189051,1.39105082,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919189257,1.40505082,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919192649,1.53054514,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919193640,1.40505082,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919194076,1.5305524,59523.0,59522.0,0.0611602]
["bitfinex","BTCUSD",1723919195317,1.5305524,59523.0,59522.0,0.06079033]
["bitfinex","BTCUSD",1723919196260,0.882038,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919196650,1.03141695,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919197583,1.00841695,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919197790,0.76840595,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919197990,0.78240595,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919198214,1.03441695,59521.0,59520.0,0.038]
["bitfinex","BTCUSD",1723919198414,1.03441695,59521.0,59520.0,0.0988]
["bitfinex","BTCUSD",1723919201816,1.10972251,59521.0,59520.0,0.0988]
["bitfinex","BTCUSD",1723919202777,1.10972251,59521.0,59520.0,0.0608]
["bitfinex","BTCUSD",1723919203817,1.03441695,59521.0,59520.0,0.0617075]
["bitfinex","BTCUSD",1723919205696,0.78240595,59521.0,59520.0,0.0617075]
["bitfinex","BTCUSD",1723919205895,0.78240595,59521.0,59520.0,0.0997075]
["bitfinex","BTCUSD",1723919208562,0.78240595,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919209872,0.68240595,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919210156,0.05237895,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919210362,0.17838395,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919210894,0.43039495,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919211096,0.41839495,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919211344,0.42039495,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919211869,0.40639495,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919212007,0.41039495,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919218266,0.126005,59521.0,59520.0,0.0947075]
["bitfinex","BTCUSD",1723919227555,0.126,59524.0,59521.0,0.038]
["bitfinex","BTCUSD",1723919227811,0.126,59524.0,59523.0,0.038]
["bitfinex","BTCUSD",1723919228811,0.386999,59524.0,59523.0,0.038]
["bitfinex","BTCUSD",1723919229009,0.135,59524.0,59523.0,0.038]
["bitfinex","BTCUSD",1723919229209,0.126,59524.0,59523.0,0.038]
["bitfinex","BTCUSD",1723919229611,0.13,59524.0,59523.0,0.038]
["bitfinex","BTCUSD",1723919230242,0.006,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919231019,0.006825,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919231381,0.002825,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919231793,0.005825,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919232169,0.003825,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919232383,0.004825,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919232556,0.130824,59524.0,59523.0,0.0987]
["bitfinex","BTCUSD",1723919232784,0.130824,59524.0,59523.0,0.0607]
["bitfinex","BTCUSD",1723919233142,0.160826,59524.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919233346,0.412825,59524.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919233546,0.126001,59523.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919234113,0.126004,59522.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919234847,0.126001,59523.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919235807,0.001,59522.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919236039,0.126001,59523.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919236498,0.128001,59523.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919236752,0.126001,59523.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919236988,0.001,59522.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919238196,0.127004,59522.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919238446,0.126004,59522.0,59520.0,0.0616075]
["bitfinex","BTCUSD",1723919238667,0.126004,59522.0,59520.0,0.0626075]
["bitfinex","BTCUSD",1723919239772,0.127004,59522.0,59520.0,0.0626075]
["bitfinex","BTCUSD",1723919244888,0.001,59522.0,59520.0,0.0626075]
["bitfinex","BTCUSD",1723919245116,0.001,59522.0,59521.0,0.038]
["bitfinex","BTCUSD",1723919245314,0.001,59522.0,59521.0,0.227405]
["bitfinex","BTCUSD",1723919245948,0.001,59522.0,59521.0,0.1014]
["bitfinex","BTCUSD",1723919246161,0.126824,59524.0,59521.0,0.1014]
["bitfinex","BTCUSD",1723919246375,0.126824,59524.0,59521.0,0.1024]
["bitfinex","BTCUSD",1723919247037,0.126824,59524.0,59523.0,0.378004]
["bitfinex","BTCUSD",1723919247038,0.000825,59524.0,59523.0,0.378004]
["bitfinex","BTCUSD",1723919247243,0.000825,59524.0,59523.0,0.227401]
["bitfinex","BTCUSD",1723919247454,0.003825,59524.0,59523.0,0.48276363]
["bitfinex","BTCUSD",1723919248165,0.004825,59524.0,59523.0,0.57656363]
["bitfinex","BTCUSD",1723919248817,0.000825,59524.0,59523.0,0.57656363]
["bitfinex","BTCUSD",1723919249287,0.003825,59524.0,59523.0,0.57656363]
["bitfinex","BTCUSD",1723919249518,0.001825,59524.0,59523.0,0.57656363]
["bitfinex","BTCUSD",1723919250404,0.001825,59524.0,59523.0,0.57856363]
["bitfinex","BTCUSD",1723919250816,0.000825,59524.0,59523.0,0.57856363]
["bitfinex","BTCUSD",1723919251021,0.000825,59524.0,59523.0,0.58156363]
["bitfinex","BTCUSD",1723919251446,0.000825,59524.0,59523.0,0.83356663]
["bitfinex","BTCUSD",1723919254795,0.000825,59524.0,59523.0,0.578204]
["bitfinex","BTCUSD",1723919255005,0.000825,59524.0,59523.0,0.830207]
["bitfinex","BTCUSD",1723919259920,0.000825,59524.0,59523.0,1.08321]
["bitfinex","BTCUSD",1723919260767,0.000825,59524.0,59523.0,1.08021]
["bitfinex","BTCUSD",1723919261165,0.000825,59524.0,59523.0,1.08321]
["bitfinex","BTCUSD",1723919261166,0.001825,59524.0,59523.0,1.08321]
["bitfinex","BTCUSD",1723919261614,0.001825,59524.0,59523.0,1.07821]
["bitfinex","BTCUSD",1723919261615,0.000825,59524.0,59523.0,1.07821]
["bitfinex","BTCUSD",1723919262092,0.001825,59524.0,59523.0,1.08421]
["bitfinex","BTCUSD",1723919263534,0.001825,59524.0,59523.0,1.09421]
["bitfinex","BTCUSD",1723919263733,0.002825,59524.0,59523.0,1.09421]
["bitfinex","BTCUSD",1723919264531,0.002825,59524.0,59523.0,1.09621]
["bitfinex","BTCUSD",1723919265145,0.002825,59524.0,59523.0,1.09421]
["bitfinex","BTCUSD",1723919267227,0.002825,59524.0,59523.0,1.09621]
["bitfinex","BTCUSD",1723919267432,0.002825,59524.0,59523.0,1.09421]
["bitfinex","BTCUSD",1723919267809,0.002825,59524.0,59523.0,1.09621]
["bitfinex","BTCUSD",1723919268446,0.002825,59524.0,59523.0,1.09421]
["bitfinex","BTCUSD",1723919270634,0.002825,59524.0,59523.0,1.09821]
["bitfinex","BTCUSD",1723919270870,0.002825,59524.0,59523.0,1.51776754]
["bitfinex","BTCUSD",1723919271206,0.002825,59524.0,59523.0,1.26576454]
["bitfinex","BTCUSD",1723919271428,0.002825,59524.0,59523.0,1.17196454]
["bitfinex","BTCUSD",1723919271574,0.002825,59524.0,59523.0,1.19324319]
["bitfinex","BTCUSD",1723919271775,0.002825,59524.0,59523.0,1.28704319]
["bitfinex","BTCUSD",1723919273355,0.002825,59524.0,59523.0,1.26576454]
["bitfinex","BTCUSD",1723919273556,0.002825,59524.0,59523.0,1.28704339]
["bitfinex","BTCUSD",1723919277574,0.002825,59524.0,59523.0,1.28904339]
["bitfinex","BTCUSD",1723919278275,0.002825,59524.0,59523.0,1.28704339]
["bitfinex","BTCUSD",1723919278501,0.002825,59524.0,59523.0,1.28795089]
["bitfinex","BTCUSD",1723919280806,0.002825,59524.0,59523.0,1.24995089]
["bitfinex","BTCUSD",1723919281627,0.144325,59524.0,59523.0,0.03818635]
["bitfinex","BTCUSD",1723919281842,0.144325,59524.0,59523.0,0.0169075]
["bitfinex","BTCUSD",1723919282406,0.143325,59524.0,59523.0,0.0069075]
["bitfinex","BTCUSD",1723919282608,0.144325,59524.0,59523.0,0.0129075]
["bitfinex","BTCUSD",1723919282788,0.143325,59524.0,59523.0,0.0069075]
["bitfinex","BTCUSD",1723919282995,0.144325,59524.0,59523.0,0.0069075]
["bitfinex","BTCUSD",1723919283196,0.143325,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919283435,0.142325,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919284895,0.143325,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919289557,0.395324,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919289731,0.269324,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919290585,0.143325,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919290786,0.269324,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919292905,0.143325,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919306933,0.143325,59524.0,59523.0,0.1279085]
["bitfinex","BTCUSD",1723919307120,0.082525,59524.0,59523.0,0.7257145]
["bitfinex","BTCUSD",1723919308670,0.001825,59524.0,59523.0,0.7257145]
["bitfinex","BTCUSD",1723919309221,0.001825,59524.0,59523.0,0.3799115]
["bitfinex","BTCUSD",1723919309222,0.142325,59524.0,59523.0,0.3799115]
["bitfinex","BTCUSD",1723919320051,0.142325,59524.0,59523.0,0.1279085]
["bitfinex","BTCUSD",1723919320698,0.142325,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919323640,0.268324,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919323818,0.772322,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919324068,1.124321,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919324271,1.19959589,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919324471,1.1342629,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919324684,1.20953779,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919324886,1.2085282,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919325299,1.2115282,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919325706,1.2115282,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919325820,1.2155282,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919326225,1.2165282,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919326648,1.2155282,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919327493,1.1402629,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919327666,1.2175282,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919328117,1.21749819,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919328531,1.132321,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919336336,0.085225,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919336562,0.211224,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919336852,0.085225,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919337057,0.085225,59524.0,59523.0,0.1269085]
["bitfinex","BTCUSD",1723919337260,0.009825,59524.0,59523.0,0.1269085]
["bitfinex","BTCUSD",1723919337458,0.009825,59524.0,59523.0,0.4823115]
["bitfinex","BTCUSD",1723919337698,0.002825,59524.0,59523.0,0.4823115]
["bitfinex","BTCUSD",1723919338283,0.003825,59524.0,59523.0,0.7343145]
["bitfinex","BTCUSD",1723919338486,0.003825,59524.0,59523.0,0.4863115]
["bitfinex","BTCUSD",1723919338691,0.003825,59524.0,59523.0,0.4483115]
["bitfinex","BTCUSD",1723919338848,0.002825,59524.0,59523.0,0.4483115]
["bitfinex","BTCUSD",1723919339049,0.003825,59524.0,59523.0,0.4533115]
["bitfinex","BTCUSD",1723919339461,0.003825,59524.0,59523.0,0.3879115]
["bitfinex","BTCUSD",1723919345274,0.003825,59524.0,59523.0,0.1359085]
["bitfinex","BTCUSD",1723919345477,0.086825,59524.0,59523.0,0.1359085]
["bitfinex","BTCUSD",1723919347203,0.086825,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919356560,0.212824,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919356759,0.086825,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919357190,0.212824,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919357421,0.086825,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919358263,0.212824,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919360013,0.086825,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919370042,0.464823,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919370236,0.275724,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919373976,0.527723,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919382728,0.275724,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919393354,0.527723,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919396368,0.275724,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919397874,0.527723,59524.0,59523.0,0.0099075]
["bitfinex","BTCUSD",1723919401915,0.003825,59524.0,59523.0,0.1359085]
["bitfinex","BTCUSD",1723919403629,0.003825,59524.0,59523.0,0.7443145]
["bitfinex","BTCUSD",1723919403800,0.003825,59524.0,59523.0,1.06806616]
["bitfinex","BTCUSD",1723919404001,0.003825,59524.0,59523.0,1.09329963]
["bitfinex","BTCUSD",1723919404215,0.003825,59524.0,59523.0,1.09326237]
["bitfinex","BTCUSD",1723919404417,0.003825,59524.0,59523.0,1.39037555]
["bitfinex","BTCUSD",1723919404621,0.003825,59524.0,59523.0,1.46703825]
["bitfinex","BTCUSD",1723919404797,0.003825,59524.0,59523.0,1.7715459]
["bitfinex","BTCUSD",1723919404997,0.003825,59524.0,59523.0,1.97606206]
["bitfinex","BTCUSD",1723919405199,0.003825,59524.0,59523.0,1.81893309]
["bitfinex","BTCUSD",1723919405584,0.003825,59524.0,59523.0,1.84989415]
["bitfinex","BTCUSD",1723919405827,0.000825,59524.0,59523.0,1.84089415]
["bitfinex","BTCUSD",1723919406032,0.001825,59524.0,59523.0,1.84689415]
["bitfinex","BTCUSD",1723919406442,0.000825,59524.0,59523.0,1.78865137]
["bitfinex","BTCUSD",1723919406700,0.000825,59524.0,59523.0,1.84088937]
["bitfinex","BTCUSD",1723919406842,0.001825,59524.0,59523.0,1.84688937]
["bitfinex","BTCUSD",1723919407273,0.002825,59524.0,59523.0,1.94984892]
["bitfinex","BTCUSD",1723919407470,0.001825,59524.0,59523.0,1.94184892]
["bitfinex","BTCUSD",1723919407676,0.001825,59524.0,59523.0,1.94688896]
["bitfinex","BTCUSD",1723919408083,0.000825,59524.0,59523.0,1.94088896]
["bitfinex","BTCUSD",1723919408602,0.000825,59524.0,59523.0,2.18150865]
["bitfinex","BTCUSD",1723919408603,0.002825,59524.0,59523.0,2.18150865]
["bitfinex","BTCUSD",1723919408813,0.002825,59524.0,59523.0,2.01367877]
["bitfinex","BTCUSD",1723919409124,0.002825,59524.0,59523.0,2.11137638]
["bitfinex","BTCUSD",1723919409276,0.003825,59524.0,59523.0,2.12537638]
["bitfinex","BTCUSD",1723919410282,0.003825,59524.0,59523.0,2.02467877]
["bitfinex","BTCUSD",1723919410658,0.003825,59524.0,59523.0,2.07888976]
["bitfinex","BTCUSD",1723919410866,0.003825,59524.0,59523.0,2.10016738]
["bitfinex","BTCUSD",1723919412383,0.003825,59524.0,59523.0,1.72744101]
["bitfinex","BTCUSD",1723919412719,0.003825,59524.0,59523.0,2.10018253]
["bitfinex","BTCUSD",1723919413131,0.003825,59524.0,59523.0,1.72744101]
["bitfinex","BTCUSD",1723919413503,0.003825,59524.0,59523.0,1.65195266]
["bitfinex","BTCUSD",1723919413857,0.003825,59524.0,59523.0,1.72744101]
["bitfinex","BTCUSD",1723919414218,0.003825,59524.0,59523.0,1.65195266]
["bitfinex","BTCUSD",1723919414653,0.003825,59524.0,59523.0,1.70616339]
["bitfinex","BTCUSD",1723919414875,0.003825,59524.0,59523.0,1.72744067]
["bitfinex","BTCUSD",1723919415087,0.003825,59524.0,59523.0,1.72744065]
["bitfinex","BTCUSD",1723919415426,0.003825,59524.0,59523.0,1.7273843]
["bitfinex","BTCUSD",1723919415849,0.003825,59524.0,59523.0,1.6519523]
["bitfinex","BTCUSD",1723919416474,0.003825,59524.0,59523.0,1.70223301]
["bitfinex","BTCUSD",1723919417371,0.003825,59524.0,59523.0,1.6519523]
["bitfinex","BTCUSD",1723919417709,0.003825,59524.0,59523.0,1.70223301]
["bitfinex","BTCUSD",1723919418402,0.003825,59524.0,59523.0,1.6519523]
["bitfinex","BTCUSD",1723919418582,0.003825,59524.0,59523.0,1.53687504]
["bitfinex","BTCUSD",1723919418784,0.003825,59524.0,59523.0,1.45815284]
["bitfinex","BTCUSD",1723919419134,0.003825,59524.0,59523.0,1.4581532]
["bitfinex","BTCUSD",1723919419376,0.003825,59524.0,59523.0,1.45815322]
["bitfinex","BTCUSD",1723919419580,0.003825,59524.0,59523.0,1.43687504]
["bitfinex","BTCUSD",1723919420032,0.003825,59524.0,59523.0,1.45815315]
["bitfinex","BTCUSD",1723919420226,0.003825,59524.0,59523.0,1.43687504]
["bitfinex","BTCUSD",1723919420431,0.003825,59524.0,59523.0,1.55195313]
["bitfinex","BTCUSD",1723919421497,0.003825,59524.0,59523.0,1.55395313]
["bitfinex","BTCUSD",1723919422573,0.003825,59524.0,59523.0,1.53267504]
["bitfinex","BTCUSD",1723919422685,0.003825,59524.0,59523.0,1.55595241]
["bitfinex","BTCUSD",1723919426122,0.003825,59524.0,59523.0,1.60621862]
["bitfinex","BTCUSD",1723919426317,0.003825,59524.0,59523.0,1.55595241]
["bitfinex","BTCUSD",1723919426492,0.003825,59524.0,59523.0,1.53467504]
["bitfinex","BTCUSD",1723919426699,0.003825,59524.0,59523.0,1.55595213]
["bitfinex","BTCUSD",1723919427099,0.003825,59524.0,59523.0,1.5869125]
["bitfinex","BTCUSD",1723919427829,0.003825,59524.0,59523.0,1.5829125]
["bitfinex","BTCUSD",1723919428234,0.003825,59524.0,59523.0,1.55195213]
["bitfinex","BTCUSD",1723919428413,0.003825,59524.0,59523.0,1.5829125]
["bitfinex","BTCUSD",1723919429243,0.003825,59524.0,59523.0,1.5849125]
["bitfinex","BTCUSD",1723919429797,0.003825,59524.0,59523.0,1.5829125]
["bitfinex","BTCUSD",1723919432418,0.003825,59524.0,59523.0,1.59517124]
["bitfinex","BTCUSD",1723919432622,0.003825,59524.0,59523.0,1.60642715]
["bitfinex","BTCUSD",1723919432821,0.003825,59524.0,59523.0,1.60442715]
["bitfinex","BTCUSD",1723919434806,0.003825,59524.0,59523.0,1.59517124]
["bitfinex","BTCUSD",1723919435011,0.003825,59524.0,59523.0,1.60442715]
["bitfinex","BTCUSD",1723919435630,0.003825,59524.0,59523.0,1.53802715]
["bitfinex","BTCUSD",1723919435833,0.003825,59524.0,59523.0,1.54003806]
["bitfinex","BTCUSD",1723919437230,0.003825,59524.0,59523.0,1.48976841]
["bitfinex","BTCUSD",1723919437432,0.003825,59524.0,59523.0,1.54204729]
["bitfinex","BTCUSD",1723919437633,0.003825,59524.0,59523.0,1.53804729]
["bitfinex","BTCUSD",1723919437834,0.081125,59524.0,59523.0,1.53804729]
["bitfinex","BTCUSD",1723919438029,0.081125,59524.0,59523.0,1.54004729]
["bitfinex","BTCUSD",1723919438463,0.081125,59524.0,59523.0,1.54204729]
["bitfinex","BTCUSD",1723919438861,0.081125,59524.0,59523.0,1.53804729]
["bitfinex","BTCUSD",1723919439071,0.081125,59524.0,59523.0,1.48580995]
["bitfinex","BTCUSD",1723919439276,0.081125,59524.0,59523.0,0.51568441]
["bitfinex","BTCUSD",1723919439485,0.145425,59524.0,59523.0,0.17318586]
["bitfinex","BTCUSD",1723919439812,0.145425,59524.0,59523.0,0.1519085]
["bitfinex","BTCUSD",1723919440404,0.144425,59524.0,59523.0,0.3899115]
["bitfinex","BTCUSD",1723919440606,0.144425,59524.0,59523.0,0.0219075]
["bitfinex","BTCUSD",1723919440607,0.145425,59524.0,59523.0,0.0219075]
["bitfinex","BTCUSD",1723919440975,0.145425,59524.0,59523.0,0.0119075]
["bitfinex","BTCUSD",1723919441256,0.270424,59524.0,59523.0,0.0119075]
["bitfinex","BTCUSD",1723919441450,0.268424,59524.0,59523.0,0.0049075]
["bitfinex","BTCUSD",1723919442077,0.269424,59524.0,59523.0,0.0119075]
["bitfinex","BTCUSD",1723919442274,0.268424,59524.0,59523.0,0.0049075]
["bitfinex","BTCUSD",1723919442677,0.268424,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919443219,0.268424,59524.0,59523.0,0.0059075]
["bitfinex","BTCUSD",1723919448031,0.142425,59524.0,59523.0,0.0059075]
["bitfinex","BTCUSD",1723919452034,0.268424,59524.0,59523.0,0.0059075]
["bitfinex","BTCUSD",1723919452630,0.520423,59524.0,59523.0,0.0059075]
["bitfinex","BTCUSD",1723919453679,0.520423,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919454083,0.521423,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919454262,1.025421,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919454653,1.025421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919454855,1.028421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919455257,1.122221,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919468424,1.14858307,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919472079,1.36029847,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919474009,1.26649847,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919476332,1.36029847,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919476849,1.3339364,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919479209,1.4339364,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919479414,1.46029901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919479630,1.57314833,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919479851,1.45729901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919480059,1.46129901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919480870,1.46029901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919481081,1.46229901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919485786,1.62254558,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919485995,1.46229901,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919491649,1.25058361,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919491932,1.45823902,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919493135,1.35085028,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919493482,1.4626212,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919493681,1.56288787,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919494186,1.4626212,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919494763,1.56288787,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919494981,1.4626212,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919495175,1.5630181,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919496139,1.56302467,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919496542,1.4626212,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919497612,1.58795453,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919499122,1.7156202,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919499340,1.89126939,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919499541,1.71425759,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919499748,1.71225759,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919499952,1.70925759,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919500154,1.70925759,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919500155,1.71925759,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919500354,1.62145759,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919500591,1.62145759,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919500592,1.71925759,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919500803,1.71925759,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919501003,1.73225759,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919501473,1.88287033,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919501671,1.67083274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919504519,1.52122,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919505149,1.72451125,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919505324,1.72651125,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919505789,1.52022,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919506022,1.52122,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919506239,1.67383274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919506477,1.52322,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919506927,1.72343355,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919507037,1.72643355,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919510081,1.72343355,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919510498,1.62963355,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919511689,1.45501868,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919511920,0.60903655,59524.0,59523.0,0.0399075]
["bitfinex","BTCUSD",1723919512118,0.86103555,59524.0,59523.0,0.0399075]
["bitfinex","BTCUSD",1723919512317,0.60903655,59524.0,59523.0,0.0399075]
["bitfinex","BTCUSD",1723919512777,0.59603655,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919512960,0.60303655,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919513289,0.58903655,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919513495,0.59803655,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919513660,0.69803655,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919514079,0.494823,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919515320,0.242824,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919516467,0.494823,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919517682,0.242824,59524.0,59523.0,0.0389075]
["bitfinex","BTCUSD",1723919518084,0.016825,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919518925,0.009825,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919519266,0.011825,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919519691,0.002825,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919519893,0.006825,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919520546,0.132824,59524.0,59523.0,0.1053075]
["bitfinex","BTCUSD",1723919522042,0.132824,59524.0,59523.0,0.0673075]
["bitfinex","BTCUSD",1723919522244,0.384823,59524.0,59523.0,0.0673075]
["bitfinex","BTCUSD",1723919522449,0.132824,59524.0,59523.0,0.0673075]
["bitfinex","BTCUSD",1723919526011,0.132824,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919526830,0.213124,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919527295,0.717122,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919527497,1.029921,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919528062,1.129921,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919531630,1.223721,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919536531,0.877922,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919536682,0.817122,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919539381,0.006825,59524.0,59523.0,0.0672075]
["bitfinex","BTCUSD",1723919539704,0.006825,59524.0,59523.0,0.1932085]
["bitfinex","BTCUSD",1723919539905,0.006825,59524.0,59523.0,0.4452115]
["bitfinex","BTCUSD",1723919540326,0.002825,59524.0,59523.0,0.4452115]
["bitfinex","BTCUSD",1723919540527,0.002825,59524.0,59523.0,0.4462115]
["bitfinex","BTCUSD",1723919540723,0.000825,59524.0,59523.0,0.4462115]
["bitfinex","BTCUSD",1723919540927,0.000825,59524.0,59523.0,0.4472115]
["bitfinex","BTCUSD",1723919543791,0.000825,59524.0,59523.0,0.1952085]
["bitfinex","BTCUSD",1723919546123,0.000825,59524.0,59523.0,0.6992145]
["bitfinex","BTCUSD",1723919546334,0.000825,59524.0,59523.0,0.7372145]
["bitfinex","BTCUSD",1723919547043,0.000825,59524.0,59523.0,0.4852115]
["bitfinex","BTCUSD",1723919547448,0.000825,59524.0,59523.0,0.1952085]
["bitfinex","BTCUSD",1723919550593,0.000825,59524.0,59523.0,0.1289085]
["bitfinex","BTCUSD",1723919553862,0.126824,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919556102,0.126824,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919556304,0.126824,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919556505,0.129824,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919556929,0.128824,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919557331,0.128824,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919559479,0.203824,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919560760,0.455823,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919564414,0.769722,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919570619,0.707822,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919572756,0.769722,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919584748,0.517723,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919585489,0.455823,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919590555,0.516023,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919593170,0.768022,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919593380,0.516023,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919594030,0.768022,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919594179,0.516023,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919594949,0.768022,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919595161,0.516023,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919595468,0.768022,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919596174,1.120021,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919596923,1.213821,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919597357,1.211821,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919597816,1.218821,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919598187,0.873022,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919598387,0.876022,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919604308,0.624023,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919604511,0.524023,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919604740,0.776022,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919611077,0.715822,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919612832,0.388823,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919613578,0.779622,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919614515,1.031621,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919614715,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919614915,0.873422,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919615275,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919615575,0.873422,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919615901,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919616499,0.873422,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919617058,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919618059,1.2636626,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919618467,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919618931,1.13524494,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919620290,1.125421,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919622901,1.12532374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919624202,1.06302374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919624432,0.46522574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919632890,0.71722474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919633142,0.46522574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919636657,0.71722474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919636859,0.46522574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919637321,0.71722474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919637524,0.53052574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919637932,0.78252474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919638507,1.03452374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919638710,1.12832374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919639674,1.22832374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919642150,1.33286069,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919642350,1.34287222,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919642554,1.23833527,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919642760,0.97632474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919643167,1.22832374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919646606,0.88252474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919650130,0.81722474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919650950,0.01072774,59524.0,59523.0,0.4800115]
["bitfinex","BTCUSD",1723919651153,0.01072774,59524.0,59523.0,0.7320145]
["bitfinex","BTCUSD",1723919651558,0.01072774,59524.0,59523.0,0.8258145]
["bitfinex","BTCUSD",1723919651759,0.00772774,59524.0,59523.0,0.8258145]
["bitfinex","BTCUSD",1723919652194,0.00072774,59524.0,59523.0,0.8258145]
["bitfinex","BTCUSD",1723919652396,0.00172774,59524.0,59523.0,0.8258145]
["bitfinex","BTCUSD",1723919653224,0.00272774,59524.0,59523.0,0.8268145]
["bitfinex","BTCUSD",1723919654010,0.00272774,59524.0,59523.0,1.0788175]
["bitfinex","BTCUSD",1723919660343,0.00272774,59524.0,59523.0,0.9850175]
["bitfinex","BTCUSD",1723919660553,0.00272774,59524.0,59523.0,1.0788175]
["bitfinex","BTCUSD",1723919664609,0.00272774,59524.0,59523.0,0.9470175]
["bitfinex","BTCUSD",1723919664888,0.00272774,59524.0,59523.0,1.0408175]
["bitfinex","BTCUSD",1723919667091,0.00172774,59524.0,59523.0,1.0398175]
["bitfinex","BTCUSD",1723919667445,0.00272774,59524.0,59523.0,1.0408175]
["bitfinex","BTCUSD",1723919667821,0.00072774,59524.0,59523.0,1.0398175]
["bitfinex","BTCUSD",1723919668163,0.00172774,59524.0,59523.0,1.0418175]
["bitfinex","BTCUSD",1723919668364,0.00172774,59524.0,59523.0,1.0408175]
["bitfinex","BTCUSD",1723919668783,0.00272774,59524.0,59523.0,1.0418175]
["bitfinex","BTCUSD",1723919671221,0.00272774,59524.0,59523.0,0.7898145]
["bitfinex","BTCUSD",1723919674465,0.00272774,59524.0,59523.0,0.7267145]
["bitfinex","BTCUSD",1723919676182,0.00272774,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919676183,0.20382674,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919676387,0.07782774,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919677170,0.07582774,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919677624,0.07682774,59524.0,59523.0,0.0029075]
["bitfinex","BTCUSD",1723919677835,0.07682774,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919678035,0.07582774,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919678441,0.07782774,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919679387,0.07782774,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919679588,0.20382674,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919679805,0.07782774,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919680025,0.20382674,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919680196,0.07782774,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919680783,0.20382674,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919680988,0.26612674,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919682040,0.77012474,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919682264,1.02212374,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919686188,1.02212374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919686660,1.02512374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919687489,1.02312374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919687624,1.03012374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919696686,0.77812474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919700358,0.52612574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919701897,0.77812474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919706006,0.52612574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919706897,0.77812474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919707257,0.52612574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919708228,0.77812474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919711976,0.80448621,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919714966,0.55248721,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919715387,0.49018721,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919715592,0.03708921,59524.0,59523.0,0.0995075]
["bitfinex","BTCUSD",1723919715791,0.01072774,59524.0,59523.0,0.2255085]
["bitfinex","BTCUSD",1723919716175,0.01072774,59524.0,59523.0,0.4775115]
["bitfinex","BTCUSD",1723919716874,0.01072774,59524.0,59523.0,0.2255085]
["bitfinex","BTCUSD",1723919717075,0.01072774,59524.0,59523.0,0.5713115]
["bitfinex","BTCUSD",1723919718321,0.01072774,59524.0,59523.0,0.8233145]
["bitfinex","BTCUSD",1723919718501,0.01072774,59524.0,59523.0,1.0753175]
["bitfinex","BTCUSD",1723919718701,0.01072774,59524.0,59523.0,1.09659837]
["bitfinex","BTCUSD",1723919719192,0.00372774,59524.0,59523.0,1.09659837]
["bitfinex","BTCUSD",1723919719348,0.00572774,59524.0,59523.0,1.0753175]
["bitfinex","BTCUSD",1723919720131,0.00372774,59524.0,59523.0,1.0803175]
["bitfinex","BTCUSD",1723919720332,0.00372774,59524.0,59523.0,1.0813175]
["bitfinex","BTCUSD",1723919720824,0.00372774,59524.0,59523.0,1.0803175]
["bitfinex","BTCUSD",1723919721287,0.00472774,59524.0,59523.0,1.0883175]
["bitfinex","BTCUSD",1723919721653,0.00372774,59524.0,59523.0,1.0803175]
["bitfinex","BTCUSD",1723919721856,0.00072774,59524.0,59523.0,1.0753175]
["bitfinex","BTCUSD",1723919722058,0.00172774,59524.0,59523.0,1.0903175]
["bitfinex","BTCUSD",1723919722264,0.00272774,59524.0,59523.0,1.0903175]
["bitfinex","BTCUSD",1723919722463,0.00272774,59524.0,59523.0,1.0833175]
["bitfinex","BTCUSD",1723919722660,0.00372774,59524.0,59523.0,1.0903175]
["bitfinex","BTCUSD",1723919723749,0.00272774,59524.0,59523.0,1.0823175]
["bitfinex","BTCUSD",1723919724165,0.00372774,59524.0,59523.0,1.0903175]
["bitfinex","BTCUSD",1723919726525,0.00372774,59524.0,59523.0,0.7397145]
["bitfinex","BTCUSD",1723919727779,0.00372774,59524.0,59523.0,0.6459145]
["bitfinex","BTCUSD",1723919729930,0.00372774,59524.0,59523.0,1.0025175]
["bitfinex","BTCUSD",1723919730691,0.00372774,59524.0,59523.0,1.0963175]
["bitfinex","BTCUSD",1723919734967,0.00372774,59524.0,59523.0,1.0583175]
["bitfinex","BTCUSD",1723919735150,0.00372774,59524.0,59523.0,0.9917175]
["bitfinex","BTCUSD",1723919735879,0.08352774,59524.0,59523.0,0.7397145]
["bitfinex","BTCUSD",1723919736093,0.08352774,59524.0,59523.0,0.3939115]
["bitfinex","BTCUSD",1723919736294,0.08352774,59524.0,59523.0,0.1419085]
["bitfinex","BTCUSD",1723919737483,0.08052774,59524.0,59523.0,0.1269085]
["bitfinex","BTCUSD",1723919738016,0.08052774,59524.0,59523.0,0.1299085]
["bitfinex","BTCUSD",1723919741299,0.08052774,59524.0,59523.0,0.0039075]
["bitfinex","BTCUSD",1723919744086,0.26802674,59524.0,59523.0,0.0039075]
["bitfinex","BTCUSD",1723919744746,0.14202774,59524.0,59523.0,0.0039075]
["bitfinex","BTCUSD",1723919745958,0.14202774,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919746160,0.14602774,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919747818,0.52402574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919748039,0.77602474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919751807,0.52402574,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919752030,0.77602474,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919761998,1.14130362,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919762128,1.02802374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919762939,1.02402374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919763171,1.03402374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919765372,1.12782374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919774860,1.50214115,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919775072,1.80422848,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919775264,1.82932992,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919775464,1.70382274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919775792,1.70082274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919776000,1.69382274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919776144,1.70382274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919776340,1.71982274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919776770,1.70582274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919777172,1.70282274,59524.0,59523.0,0.0019075]
["bitfinex","BTCUSD",1723919777537,1.70682274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919777984,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919778163,1.8452778,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919778385,1.84527196,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919778812,1.79510048,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919779191,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919779393,1.79510492,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919784001,1.79511962,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919784972,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919785181,1.79512139,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919786395,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919789011,1.82023763,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919789411,1.82123763,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919790072,1.82323763,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919790503,1.82025051,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919791171,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919791829,1.82025775,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919792491,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919795481,1.84537563,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919796442,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919798413,1.84537563,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919799254,2.01793017,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919799462,1.89237728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919800140,1.89437728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919800778,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919800981,1.72082274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919802259,1.72375115,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919802466,1.72575115,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919803073,1.72275115,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919804984,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919814264,1.89237728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919814679,1.89437728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919817638,1.89137728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919817811,1.71982274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919819282,1.77686997,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919819495,1.28952374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919820588,1.38332374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919825487,1.38625238,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919830088,1.38332374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919846043,1.44512374,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919847576,1.72112274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919847885,1.89467728,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919849436,1.72012274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919857303,1.72312274,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919859598,1.97712174,59524.0,59523.0,0.0009075]
["bitfinex","BTCUSD",1723919859801,1.97712174,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919859802,2.15432174,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919860001,2.32587628,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919860201,2.57787528,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919860836,2.56387528,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919861008,2.55087528,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919861208,2.57887528,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919861798,2.56487528,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919862159,2.40732074,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919862376,2.42132074,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919862702,2.40732074,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919862905,2.42132074,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919863664,2.39332074,59524.0,59523.0,5e-07]
["bitfinex","BTCUSD",1723919863861,2.39332074,59524.0,59514.0,0.009075]
["bitfinex","BTCUSD",1723919863862,0.500618,59515.0,59514.0,0.009075]
["bitfinex","BTCUSD",1723919864096,0.623618,59515.0,59514.0,0.009075]
["bitfinex","BTCUSD",1723919864305,0.623618,59515.0,59501.0,5e-07]
["bitfinex","BTCUSD",1723919864306,0.23,59503.0,59501.0,5e-07]
["bitfinex","BTCUSD",1723919864454,0.23,59503.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919864455,0.609232,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919864658,1.252142,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919864859,1.628297,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919865250,2.05339069,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919865540,1.630297,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919865747,1.627297,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919866065,1.641297,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919866261,1.735097,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919866465,1.736097,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919866980,1.989252,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919867186,1.754097,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919867599,1.768097,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919867820,1.669297,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919868567,1.763097,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919869509,1.371342,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919871650,1.054542,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919871857,1.148342,59487.0,59483.0,0.0469748]
["bitfinex","BTCUSD",1723919872221,1.148342,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919874702,1.157417,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919877536,1.33287198,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919880097,2.04952938,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919880668,1.89102698,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919882352,1.90125953,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919883553,1.89102698,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919885090,1.95442698,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919885294,1.95542698,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919885521,1.95442698,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919885756,1.778972,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919886272,1.8387287,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919887737,1.778972,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919891611,1.685172,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919891813,1.778972,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919893705,1.92814952,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919898675,1.93114952,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919898856,2.10270406,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919899463,2.09970406,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919901910,1.95052654,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919902272,1.95152654,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919902476,1.95352654,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919902881,1.95052654,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919904687,2.0935818,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919905541,2.44650655,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919905919,2.3487368,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919906128,2.49904974,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919906329,2.3507368,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907015,2.50109653,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907242,2.48709653,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907449,2.45909653,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907644,2.3227368,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907860,2.3367368,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919907994,2.3227368,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919908621,2.3087368,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919909450,2.15118226,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919910152,2.13718226,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919910356,2.15118226,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919910556,2.33428431,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919912876,2.33091805,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919913075,2.50247259,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919913280,2.33337054,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919913799,2.159816,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919914228,2.158816,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919914370,2.159816,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919914586,2.157816,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919914795,1.905661,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919914989,1.641461,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919915192,1.818661,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919915436,1.641461,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919915642,1.627461,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919916044,1.641461,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919916245,1.627461,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919916449,1.63039103,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919916691,1.61639103,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919916806,1.63039103,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919917010,1.64439103,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919917658,1.66739103,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919918918,1.62150203,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919921437,1.05294139,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919921675,1.01583984,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919921849,0.940542,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919922914,1.006342,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919923125,1.020342,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919923326,1.134342,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919923525,1.135167,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919923935,1.149167,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919925123,1.135167,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919925549,1.148167,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919938865,1.054367,59487.0,59486.0,0.062601]
["bitfinex","BTCUSD",1723919940915,1.054367,59487.0,59486.0,1e-06]
["bitfinex","BTCUSD",1723919944162,1.054367,59487.0,59483.0,0.0089748]
["bitfinex","BTCUSD",1723919944314,0.63042,59484.0,59483.0,0.003369]
["bitfinex","BTCUSD",1723919944679,0.73042,59484.0,59483.0,0.003369]
["bitfinex","BTCUSD",1723919945794,0.1,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919946003,0.139084,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919946212,0.391252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919946817,0.378252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919947020,0.384252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919947458,0.394252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919947776,0.384252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919948278,0.387252,59484.0,59483.0,0.066369]
["bitfinex","BTCUSD",1723919948690,0.009,59484.0,59483.0,0.230455]
["bitfinex","BTCUSD",1723919949100,0.009,59484.0,59483.0,0.734799]
["bitfinex","BTCUSD",1723919949304,0.009,59484.0,59483.0,0.75609354]
["bitfinex","BTCUSD",1723919949532,0.009,59484.0,59483.0,0.75609241]
["bitfinex","BTCUSD",1723919950124,0.006,59484.0,59483.0,0.75609241]
["bitfinex","BTCUSD",1723919950423,0.000825,59487.0,59486.0,0.37824]
["bitfinex","BTCUSD",1723919950751,0.000825,59487.0,59486.0,0.8252]
["bitfinex","BTCUSD",1723919951467,0.000825,59487.0,59486.0,0.57304]
["bitfinex","BTCUSD",1723919951667,0.001825,59487.0,59486.0,0.57304]
["bitfinex","BTCUSD",1723919952273,0.001825,59487.0,59486.0,0.101]
["bitfinex","BTCUSD",1723919952274,0.005825,59487.0,59486.0,0.101]
["bitfinex","BTCUSD",1723919958744,0.005825,59487.0,59486.0,0.1019075]
["bitfinex","BTCUSD",1723919960221,0.131902,59487.0,59486.0,0.1019075]
["bitfinex","BTCUSD",1723919960370,0.131902,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919960572,0.460457,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919960771,0.777512,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919961221,0.712612,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919964258,0.636212,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919966435,0.777512,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919972690,0.525357,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919973439,0.460457,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919976595,0.208302,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919980123,0.005825,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723919981558,0.005825,59487.0,59486.0,0.4411475]
["bitfinex","BTCUSD",1723919981763,0.005825,59487.0,59486.0,0.75259944]
["bitfinex","BTCUSD",1723919982707,0.000825,59487.0,59486.0,0.75259944]
["bitfinex","BTCUSD",1723919983308,0.001825,59487.0,59486.0,1.00775944]
["bitfinex","BTCUSD",1723919985080,0.001825,59487.0,59486.0,1.00875944]
["bitfinex","BTCUSD",1723919987021,0.001825,59487.0,59486.0,1.01075944]
["bitfinex","BTCUSD",1723919987223,0.001825,59487.0,59486.0,1.00875944]
["bitfinex","BTCUSD",1723919988228,0.001825,59487.0,59486.0,1.00875843]
["bitfinex","BTCUSD",1723919989024,0.001825,59487.0,59486.0,1.00775843]
["bitfinex","BTCUSD",1723919989230,0.001825,59487.0,59486.0,0.6343075]
["bitfinex","BTCUSD",1723919990678,0.001825,59487.0,59486.0,0.6555992]
["bitfinex","BTCUSD",1723919991321,0.001825,59487.0,59486.0,0.6343075]
["bitfinex","BTCUSD",1723919991529,0.001825,59487.0,59486.0,0.65559889]
["bitfinex","BTCUSD",1723919991731,0.001825,59487.0,59486.0,0.65559899]
["bitfinex","BTCUSD",1723919995542,0.001825,59487.0,59486.0,0.6343075]
["bitfinex","BTCUSD",1723919995756,0.001825,59487.0,59486.0,0.65559878]
["bitfinex","BTCUSD",1723920000065,0.001825,59487.0,59486.0,0.6343075]
["bitfinex","BTCUSD",1723920000269,0.001825,59487.0,59486.0,0.65559881]
["bitfinex","BTCUSD",1723920002500,0.001825,59487.0,59486.0,0.65559872]
["bitfinex","BTCUSD",1723920004418,0.001825,59487.0,59486.0,0.75899872]
["bitfinex","BTCUSD",1723920004740,0.001825,59487.0,59486.0,1.01115872]
["bitfinex","BTCUSD",1723920010410,0.001825,59487.0,59486.0,1.01215872]
["bitfinex","BTCUSD",1723920010610,0.001825,59487.0,59486.0,1.01415872]
["bitfinex","BTCUSD",1723920011055,0.001825,59487.0,59486.0,0.9928675]
["bitfinex","BTCUSD",1723920011190,0.001825,59487.0,59486.0,1.01415855]
["bitfinex","BTCUSD",1723920011372,0.001825,59487.0,59486.0,1.01615855]
["bitfinex","BTCUSD",1723920011576,0.001825,59487.0,59486.0,1.18371309]
["bitfinex","BTCUSD",1723920012759,0.001825,59487.0,59486.0,1.01115855]
["bitfinex","BTCUSD",1723920012964,0.001825,59487.0,59486.0,1.00155855]
["bitfinex","BTCUSD",1723920014637,0.001825,59487.0,59486.0,0.9802675]
["bitfinex","BTCUSD",1723920014842,0.001825,59487.0,59486.0,1.00155853]
["bitfinex","BTCUSD",1723920019720,0.084925,59487.0,59486.0,1.00155853]
["bitfinex","BTCUSD",1723920019893,0.084925,59487.0,59486.0,0.74939853]
["bitfinex","BTCUSD",1723920020791,0.146525,59487.0,59486.0,0.74939853]
["bitfinex","BTCUSD",1723920022857,0.146525,59487.0,59486.0,0.7281075]
["bitfinex","BTCUSD",1723920023078,0.146525,59487.0,59486.0,0.74939921]
["bitfinex","BTCUSD",1723920023658,0.084925,59487.0,59486.0,0.74939921]
["bitfinex","BTCUSD",1723920023862,0.084925,59487.0,59486.0,0.81009921]
["bitfinex","BTCUSD",1723920023863,0.001825,59487.0,59486.0,0.81009921]
["bitfinex","BTCUSD",1723920024643,0.001825,59487.0,59486.0,0.74939921]
["bitfinex","BTCUSD",1723920025216,0.001825,59487.0,59486.0,0.79980747]
["bitfinex","BTCUSD",1723920026381,0.001825,59487.0,59486.0,0.74939921]
["bitfinex","BTCUSD",1723920026814,0.001825,59487.0,59486.0,0.79988992]
["bitfinex","BTCUSD",1723920027347,0.001825,59487.0,59486.0,0.8250116]
["bitfinex","BTCUSD",1723920028179,0.146525,59487.0,59486.0,0.8250116]
["bitfinex","BTCUSD",1723920029491,0.146525,59487.0,59486.0,0.74939921]
["bitfinex","BTCUSD",1723920031601,0.146525,59487.0,59486.0,0.74939923]
["bitfinex","BTCUSD",1723920031813,0.146525,59487.0,59486.0,0.40343923]
["bitfinex","BTCUSD",1723920032731,0.146525,59487.0,59486.0,0.45394543]
["bitfinex","BTCUSD",1723920032944,0.146525,59487.0,59486.0,0.40343923]
["bitfinex","BTCUSD",1723920035903,0.146525,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920036148,0.524757,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920036436,0.776912,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920036647,1.122867,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920037095,1.19824267,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920037537,1.122867,59487.0,59486.0,0.0039075]
["bitfinex","BTCUSD",1723920038181,1.131867,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920038359,1.123867,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920038713,1.46079127,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920039092,1.358867,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920039299,1.367867,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920039725,1.720022,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920045745,1.697022,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920047891,1.444867,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920048231,1.151067,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723920062614,0.70712,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920062817,0.80712,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920063411,0.86912,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920063619,1.121288,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920063829,1.127288,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920064038,1.137288,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920064651,1.231088,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920065276,1.483256,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920065478,1.507256,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920065873,1.759424,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920066120,1.8335187,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920066327,1.752424,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920066455,1.769424,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920066656,1.759424,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920067389,1.87355026,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920067595,1.773424,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920067792,1.87954011,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920068037,1.89554011,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920068256,2.02363415,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920068390,2.00662452,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920069519,1.93155303,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920069730,1.93455303,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920069877,2.02362452,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920070079,2.03762452,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920070322,2.0376292,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920070562,1.96255303,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920070856,1.95874954,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920071048,1.96974954,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920071476,1.71758154,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920072216,1.71858154,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920072396,1.72058154,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920072604,1.79565771,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920072905,1.78165771,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920073108,1.69258154,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920073338,1.70658154,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920073571,1.79565771,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920074153,1.96721225,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920074513,1.89213608,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920075625,1.99226719,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920075825,1.81771265,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920076074,1.7926906,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920076386,1.81994089,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920077225,1.71980978,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920077440,0.60480578,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920077651,0.406252,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920077854,0.280168,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920078027,0.406252,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920079122,0.014,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920079390,0.014,59484.0,59483.0,0.16570321]
["bitfinex","BTCUSD",1723920079524,0.126903,59487.0,59484.0,0.112084]
["bitfinex","BTCUSD",1723920079869,0.014,59484.0,59483.0,0.16570121]
["bitfinex","BTCUSD",1723920080001,0.126903,59487.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920080002,0.12608,59486.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920080409,0.003,59484.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920080612,0.12608,59486.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920081138,0.002,59484.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920081495,0.12608,59486.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920081906,0.000825,59487.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920081907,0.252984,59487.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920082106,0.126084,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920082514,0.126082,59485.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920082715,0.126082,59485.0,59483.0,0.00461721]
["bitfinex","BTCUSD",1723920083083,0.126084,59484.0,59483.0,0.00461721]
["bitfinex","BTCUSD",1723920083278,0.126084,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920083677,0.70582,59484.0,59483.0,0.00361721]
["bitfinex","BTCUSD",1723920083928,1.023988,59484.0,59483.0,0.00361721]
["bitfinex","BTCUSD",1723920084095,1.023988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920084301,1.025988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920084561,1.023988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920084889,1.027988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920085553,1.023988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920086891,1.023988,59484.0,59483.0,0.00461721]
["bitfinex","BTCUSD",1723920087098,0.77182,59484.0,59483.0,0.00461721]
["bitfinex","BTCUSD",1723920087345,0.70582,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920087577,0.71582,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920087779,0.72082,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920091430,1.038988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920091836,0.78682,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920094274,1.038988,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920094478,1.2804965,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920094667,1.35576849,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920095327,1.2804965,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920096225,1.26235065,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920096736,1.414156,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920096995,1.399156,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920097195,1.53360931,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920097423,1.59371054,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920097616,1.59671054,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920097829,1.59371054,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920097976,1.54860931,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920098176,1.55353904,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920098361,1.42891073,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920098925,1.425981,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920099157,1.59753554,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920099792,1.60752074,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920100887,1.4359662,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920102464,1.56135765,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920102686,1.55835765,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920103338,1.55935765,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920103679,1.55835765,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920104283,1.53327549,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920104490,1.4329662,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920105659,1.53327826,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920105799,1.5593523,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920106007,1.63027445,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920106209,1.82690684,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920106470,1.82890684,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920106624,1.70352074,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920107110,1.67652074,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920107451,1.5189662,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920107651,1.65835204,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920108065,1.65834986,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920110471,1.66742486,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920110671,1.5460412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920111096,1.67142774,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920112049,1.77098944,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920114138,1.6456029,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920116122,1.8977709,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920116353,1.7982092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920116748,1.94866959,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920118471,1.7982092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920119471,1.80113517,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920119681,1.97268971,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920120985,2.12310674,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920122759,2.11910674,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920122960,1.9475522,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920123241,1.79713517,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920123382,1.7942092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920123994,1.5420412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920124224,1.4470412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920124579,1.4480412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920124779,1.4500412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920125028,1.4480412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920125199,1.4500412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920125412,1.5440412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920125813,1.5420412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920127032,1.5440412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920127465,1.5460412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920128669,1.7982092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920128847,1.5460412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920129711,1.69655872,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920130240,1.7982092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920130447,1.5460412,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920130841,1.96976374,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920131045,1.7982092,59484.0,59483.0,0.00261721]
["bitfinex","BTCUSD",1723920131657,1.7842092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920131859,1.6902092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920132062,1.5985778,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920132461,1.4340412,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920132606,1.6862092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920132813,1.7002092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920133036,1.81791658,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920133268,1.95446381,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920133660,1.96846381,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920134090,1.9684873,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920134285,1.85077992,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920134622,1.6902092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920134762,1.7042092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920135461,1.7982092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920135599,1.92833079,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920137181,1.7982092,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920138655,1.5460412,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920139080,1.5450412,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920139807,1.5420412,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920141358,1.56842361,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920142914,1.50242361,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920143401,1.07985561,59484.0,59483.0,0.03961721]
["bitfinex","BTCUSD",1723920143640,1.07985561,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920143786,0.96079541,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920143987,0.96372385,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920144212,0.04120741,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920144410,0.393077,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920144610,0.643245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920144874,0.657245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920145069,0.645245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920145283,0.631245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920145430,0.637245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920145645,0.648245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920146778,0.642245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920147125,0.636245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920147450,0.646245,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920151331,0.394077,59484.0,59483.0,0.10621721]
["bitfinex","BTCUSD",1723920155216,0.898413,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920155818,0.992413,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920163609,0.898413,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920164728,0.898413,59484.0,59483.0,0.10111721]
["bitfinex","BTCUSD",1723920165441,0.898413,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920170477,1.156613,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920170651,1.256613,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920174104,1.508781,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920174304,1.68133554,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920174512,1.93750354,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920175428,1.93250354,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920175636,1.760949,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920175836,1.774949,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920176332,1.764949,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920176666,1.778949,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920177268,1.9294951,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920178307,1.9254951,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920178504,1.92545229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920178708,1.92745229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920179275,1.92945229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920179908,1.90145229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920180376,1.92545229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920180809,1.92945229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920183439,1.77890619,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920184468,2.27890619,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920184642,2.27490619,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920184940,2.42545229,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920185144,2.43452729,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920185350,2.28398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920186154,2.43452729,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920186356,2.28398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920187175,2.18998119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920188100,2.28398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920192450,2.28598119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920193322,2.28798119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920198707,2.27398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920199519,2.25998119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920199924,2.27398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920200357,2.28798119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920202616,2.28398119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920204172,2.28598119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920204787,2.43650033,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920205185,2.34450033,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920205381,2.43850033,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920207072,2.28798119,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920207302,2.43854326,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920207474,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920207679,2.46093341,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920208305,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920209079,2.46095085,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920210186,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920211101,2.48766758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920211306,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920213888,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920214625,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920215360,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920216122,2.48387741,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920217250,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920219038,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920219443,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920221742,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920222149,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920222345,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920233501,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920233804,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920234206,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920246559,2.31036758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920247213,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920249382,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920255529,2.31236758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920256339,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920257375,2.48592212,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920257726,2.31436758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920273226,2.24716758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920275444,2.24916758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920276457,2.16916758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920278309,2.25186758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920280691,2.31616758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920280901,2.31816758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920281103,2.32016758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920284699,2.31616758,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920285236,1.82199958,59484.0,59483.0,0.00161721]
["bitfinex","BTCUSD",1723920285352,0.03,59477.0,59476.0,0.038]
["bitfinex","BTCUSD",1723920285569,0.753979,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920285808,1.112885,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920286011,1.112885,59464.0,59463.0,0.047075]
["bitfinex","BTCUSD",1723920286012,1.35920601,59464.0,59463.0,0.047075]
["bitfinex","BTCUSD",1723920286219,1.61145901,59464.0,59463.0,0.047075]
["bitfinex","BTCUSD",1723920287187,1.69175901,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920287395,1.62445901,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920287610,1.63845901,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920288027,1.78841542,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920288443,1.62345901,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920288593,1.88573421,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920288795,1.64748121,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920288996,1.79843762,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920289200,2.05069062,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920289919,1.89973421,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920290099,2.03869062,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920290502,1.88773421,59464.0,59463.0,0.009075]
["bitfinex","BTCUSD",1723920290798,1.681922,59454.0,59453.0,0.011683]
["bitfinex","BTCUSD",1723920290992,1.681922,59454.0,59434.0,0.01011103]
["bitfinex","BTCUSD",1723920290993,0.356188,59435.0,59434.0,0.01011103]
["bitfinex","BTCUSD",1723920291122,0.96146298,59435.0,59434.0,0.04811103]
["bitfinex","BTCUSD",1723920291320,0.17063253,59449.0,59434.0,0.01011103]
["bitfinex","BTCUSD",1723920291321,0.252352,59441.0,59434.0,0.01011103]
["bitfinex","BTCUSD",1723920291522,0.378544,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920291739,0.630907,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920292117,0.378544,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920293701,0.126181,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920294485,0.252357,59440.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920294486,0.12618,59439.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920294744,0.003,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920294954,0.129181,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920295409,0.126181,59438.0,59437.0,0.1005]
["bitfinex","BTCUSD",1723920296032,0.004,59439.0,59437.0,0.1014075]
["bitfinex","BTCUSD",1723920296235,0.126175,59441.0,59438.0,0.00336448]
["bitfinex","BTCUSD",1723920296396,0.126178,59440.0,59437.0,0.2275905]
["bitfinex","BTCUSD",1723920296603,0.126176,59441.0,59437.0,0.2275905]
["bitfinex","BTCUSD",1723920296818,0.126176,59441.0,59438.0,0.00336449]
["bitfinex","BTCUSD",1723920297227,0.03,59442.0,59438.0,0.00336449]
["bitfinex","BTCUSD",1723920297228,0.03,59442.0,59441.0,0.164175]
["bitfinex","BTCUSD",1723920297435,0.03,59442.0,59441.0,0.416526]
["bitfinex","BTCUSD",1723920297657,0.03,59442.0,59441.0,0.164175]
["bitfinex","BTCUSD",1723920297854,0.03,59442.0,59441.0,0.416526]
["bitfinex","BTCUSD",1723920298120,0.03,59449.0,59441.0,0.416526]
["bitfinex","BTCUSD",1723920298326,0.126163,59447.0,59444.0,0.038]
["bitfinex","BTCUSD",1723920298523,0.126163,59447.0,59445.0,0.1005]
["bitfinex","BTCUSD",1723920299391,0.126163,59447.0,59445.0,0.0625]
["bitfinex","BTCUSD",1723920299633,0.008,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920300248,0.134162,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920300749,0.156159,59449.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920300981,0.003,59447.0,59446.0,0.164164]
["bitfinex","BTCUSD",1723920301187,0.011,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920301604,0.016,59447.0,59446.0,0.416493]
["bitfinex","BTCUSD",1723920301797,0.019,59447.0,59446.0,0.416493]
["bitfinex","BTCUSD",1723920302310,0.019,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920302500,0.016,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920303743,0.001,59447.0,59446.0,0.164164]
["bitfinex","BTCUSD",1723920303944,0.001,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920305476,0.379487,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920305695,0.631812,59447.0,59446.0,0.038]
["bitfinex","BTCUSD",1723920305982,0.631812,59447.0,59445.0,0.0625]
["bitfinex","BTCUSD",1723920305983,0.630822,59446.0,59445.0,0.0625]
["bitfinex","BTCUSD",1723920307320,0.378513,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920308518,0.126169,59444.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920308892,0.002,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920309309,0.002,59443.0,59442.0,0.668865]
["bitfinex","BTCUSD",1723920309510,0.002,59443.0,59442.0,0.416519]
["bitfinex","BTCUSD",1723920310727,0.626163,59447.0,59443.0,0.126171]
["bitfinex","BTCUSD",1723920310915,0.003,59444.0,59443.0,0.126171]
["bitfinex","BTCUSD",1723920311309,0.003,59444.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920311512,0.126171,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920312473,0.378513,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920312690,0.126171,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920313825,0.128171,59443.0,59442.0,0.038]
["bitfinex","BTCUSD",1723920314234,0.126173,59442.0,59441.0,0.063]
["bitfinex","BTCUSD",1723920314430,0.156173,59442.0,59441.0,0.063]
["bitfinex","BTCUSD",1723920314629,0.156173,59442.0,59437.0,0.1270905]
["bitfinex","BTCUSD",1723920314630,0.126181,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920314875,0.378544,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920315081,0.630907,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920317235,0.631907,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920323329,0.63150208,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920328542,1.13150208,59438.0,59437.0,0.0009075]
["bitfinex","BTCUSD",1723920331225,1.13150208,59438.0,59437.0,0.7329275]
["bitfinex","BTCUSD",1723920331226,0.501,59438.0,59437.0,0.7329275]
["bitfinex","BTCUSD",1723920331441,0.501,59438.0,59437.0,0.9852955]
["bitfinex","BTCUSD",1723920331675,0.501,59438.0,59437.0,0.7329275]
["bitfinex","BTCUSD",1723920332122,0.501,59438.0,59437.0,0.8269275]
["bitfinex","BTCUSD",1723920332345,0.501,59438.0,59437.0,0.7329275]
["bitfinex","BTCUSD",1723920333408,0.501,59438.0,59437.0,0.8269275]
["bitfinex","BTCUSD",1723920333690,0.501,59438.0,59437.0,1.0802955]
["bitfinex","BTCUSD",1723920333956,0.501,59438.0,59437.0,1.10360247]
["bitfinex","BTCUSD",1723920334277,0.501,59438.0,59437.0,1.10560247]
["bitfinex","BTCUSD",1723920334482,0.5,59438.0,59437.0,1.10560247]
["bitfinex","BTCUSD",1723920334679,0.5,59438.0,59437.0,1.10160247]
["bitfinex","BTCUSD",1723920335028,0.501,59438.0,59437.0,1.10360022]
["bitfinex","BTCUSD",1723920335231,0.502,59438.0,59437.0,1.10360022]
["bitfinex","BTCUSD",1723920335430,0.501,59438.0,59437.0,1.10360022]
["bitfinex","BTCUSD",1723920335847,0.502,59438.0,59437.0,1.10360022]
["bitfinex","BTCUSD",1723920336385,0.501,59438.0,59437.0,1.10560022]
["bitfinex","BTCUSD",1723920336593,0.502,59438.0,59437.0,1.10760022]
["bitfinex","BTCUSD",1723920336819,0.44709375,59438.0,59437.0,1.53152276]
["bitfinex","BTCUSD",1723920337333,0.44709375,59438.0,59437.0,1.27915476]
["bitfinex","BTCUSD",1723920337537,0.44709375,59438.0,59437.0,1.18515476]
["bitfinex","BTCUSD",1723920337746,0.44709375,59438.0,59437.0,1.27915476]
["bitfinex","BTCUSD",1723920338864,0.44709375,59438.0,59437.0,1.27915454]
["bitfinex","BTCUSD",1723920339643,0.44709375,59438.0,59437.0,1.53152254]
["bitfinex","BTCUSD",1723920339850,0.44709375,59438.0,59437.0,1.27915454]
["bitfinex","BTCUSD",1723920340753,0.44709375,59438.0,59437.0,1.53152254]
["bitfinex","BTCUSD",1723920342309,0.44709375,59438.0,59437.0,1.54131936]
["bitfinex","BTCUSD",1723920342514,0.44691875,59438.0,59437.0,1.53931936]
["bitfinex","BTCUSD",1723920342713,0.44591875,59438.0,59437.0,1.53931936]
["bitfinex","BTCUSD",1723920343042,0.38259861,59438.0,59437.0,1.54531869]
["bitfinex","BTCUSD",1723920343280,0.38259861,59438.0,59437.0,1.62090447]
["bitfinex","BTCUSD",1723920343478,0.38259861,59438.0,59437.0,1.99414962]
["bitfinex","BTCUSD",1723920344336,0.38259861,59438.0,59437.0,1.85196864]
["bitfinex","BTCUSD",1723920344535,0.38259861,59438.0,59437.0,2.32520405]
["bitfinex","BTCUSD",1723920345131,0.38259861,59438.0,59437.0,2.33447241]
["bitfinex","BTCUSD",1723920345337,0.25630234,59438.0,59437.0,1.94237122]
["bitfinex","BTCUSD",1723920345544,0.000825,59448.0,59447.0,1.140462]
["bitfinex","BTCUSD",1723920345747,0.000825,59448.0,59447.0,1.50731654]
["bitfinex","BTCUSD",1723920348078,0.000825,59448.0,59447.0,1.51931654]
["bitfinex","BTCUSD",1723920348280,0.000825,59448.0,59447.0,1.53331654]
["bitfinex","BTCUSD",1723920349140,0.000825,59448.0,59447.0,1.54321553]
["bitfinex","BTCUSD",1723920350445,0.000825,59448.0,59447.0,1.54921553]
["bitfinex","BTCUSD",1723920350618,0.000825,59448.0,59447.0,1.64321553]
["bitfinex","BTCUSD",1723920351356,0.000825,59448.0,59447.0,1.63121553]
["bitfinex","BTCUSD",1723920351510,0.000825,59448.0,59447.0,1.61721553]
["bitfinex","BTCUSD",1723920351734,0.000825,59448.0,59447.0,1.89084049]
["bitfinex","BTCUSD",1723920351933,0.000825,59448.0,59447.0,1.93856049]
["bitfinex","BTCUSD",1723920352256,0.56125404,59464.0,59463.0,0.882899]
["bitfinex","BTCUSD",1723920352463,0.04947895,59464.0,59463.0,0.976899]
["bitfinex","BTCUSD",1723920352667,0.0774,59472.0,59471.0,0.630557]
["bitfinex","BTCUSD",1723920352876,0.0774,59472.0,59471.0,0.724557]
["bitfinex","BTCUSD",1723920355265,0.078225,59472.0,59471.0,0.726557]
["bitfinex","BTCUSD",1723920356950,0.078225,59472.0,59471.0,0.474334]
["bitfinex","BTCUSD",1723920357186,0.078225,59472.0,59471.0,0.726557]
["bitfinex","BTCUSD",1723920358000,0.078225,59472.0,59471.0,0.474334]
["bitfinex","BTCUSD",1723920358290,0.078225,59472.0,59471.0,0.726557]
["bitfinex","BTCUSD",1723920361165,0.078225,59472.0,59471.0,0.632557]
["bitfinex","BTCUSD",1723920369479,0.078225,59472.0,59471.0,0.726557]
["bitfinex","BTCUSD",1723920369634,0.078225,59472.0,59471.0,0.97878]
["bitfinex","BTCUSD",1723920369635,0.000825,59472.0,59471.0,0.97878]
["bitfinex","BTCUSD",1723920370538,0.000825,59472.0,59471.0,0.97978]
["bitfinex","BTCUSD",1723920370748,0.000825,59472.0,59471.0,0.99907528]
["bitfinex","BTCUSD",1723920370954,0.000825,59472.0,59471.0,1.01407528]
["bitfinex","BTCUSD",1723920371237,0.000825,59472.0,59471.0,1.01407505]
["bitfinex","BTCUSD",1723920371605,0.000825,59472.0,59471.0,0.99278]
["bitfinex","BTCUSD",1723920371974,0.000825,59472.0,59471.0,1.01407413]
["bitfinex","BTCUSD",1723920375398,0.000825,59472.0,59471.0,1.01407422]
["bitfinex","BTCUSD",1723920375595,0.000825,59472.0,59471.0,1.00507422]
["bitfinex","BTCUSD",1723920375838,0.000825,59472.0,59471.0,1.01707422]
["bitfinex","BTCUSD",1723920376246,0.000825,59472.0,59471.0,1.01107422]
["bitfinex","BTCUSD",1723920376450,0.000825,59472.0,59471.0,1.01907422]
["bitfinex","BTCUSD",1723920379289,0.000825,59472.0,59471.0,0.99778]
["bitfinex","BTCUSD",1723920379700,0.000825,59472.0,59471.0,1.01907371]
["bitfinex","BTCUSD",1723920381536,0.000825,59472.0,59471.0,1.05004921]
["bitfinex","BTCUSD",1723920381765,0.000825,59472.0,59471.0,1.03004921]
["bitfinex","BTCUSD",1723920381960,0.000825,59472.0,59471.0,1.04404921]
["bitfinex","BTCUSD",1723920382160,0.000825,59472.0,59471.0,1.21560375]
["bitfinex","BTCUSD",1723920382360,0.000825,59472.0,59471.0,1.18462825]
["bitfinex","BTCUSD",1723920382705,0.000825,59472.0,59471.0,1.21260375]
["bitfinex","BTCUSD",1723920382820,0.000825,59472.0,59471.0,1.19562825]
["bitfinex","BTCUSD",1723920383022,0.000825,59472.0,59471.0,1.22660375]
["bitfinex","BTCUSD",1723920383229,0.000825,59472.0,59471.0,1.20762825]
["bitfinex","BTCUSD",1723920383442,0.000825,59472.0,59471.0,1.23860375]
["bitfinex","BTCUSD",1723920383645,0.000825,59472.0,59471.0,1.20762825]
["bitfinex","BTCUSD",1723920383861,0.000825,59472.0,59471.0,1.21731004]
["bitfinex","BTCUSD",1723920384057,0.000825,59472.0,59471.0,1.20762804]
["bitfinex","BTCUSD",1723920384258,0.000825,59472.0,59471.0,1.20962804]
["bitfinex","BTCUSD",1723920384471,0.000825,59472.0,59471.0,1.20762804]
["bitfinex","BTCUSD",1723920384888,0.138225,59472.0,59471.0,0.9420735]
["bitfinex","BTCUSD",1723920385100,0.138225,59472.0,59471.0,0.9410735]
["bitfinex","BTCUSD",1723920385308,0.138225,59472.0,59471.0,0.7828505]
["bitfinex","BTCUSD",1723920385723,0.138225,59472.0,59471.0,0.6888505]
["bitfinex","BTCUSD",1723920386355,0.138225,59472.0,59471.0,0.6518505]
["bitfinex","BTCUSD",1723920386752,0.138225,59472.0,59471.0,0.6608505]
["bitfinex","BTCUSD",1723920387363,0.138225,59472.0,59471.0,0.6668505]
["bitfinex","BTCUSD",1723920387566,0.138225,59472.0,59471.0,0.6608505]
["bitfinex","BTCUSD",1723920387991,0.138225,59472.0,59471.0,0.6518505]
["bitfinex","BTCUSD",1723920388473,0.138225,59472.0,59471.0,0.6588505]
["bitfinex","BTCUSD",1723920389003,0.138225,59472.0,59471.0,0.6628505]
["bitfinex","BTCUSD",1723920389405,0.138225,59472.0,59471.0,0.0322935]
["bitfinex","BTCUSD",1723920389680,0.138225,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920389681,0.294334,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920389886,0.546553,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920392234,0.294334,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920392439,0.168225,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920395123,0.168225,59472.0,59471.0,0.137111]
["bitfinex","BTCUSD",1723920395324,0.168225,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920398250,0.294334,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920400382,0.546553,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920400903,1.050991,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920401842,1.073991,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920410405,1.050991,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920410593,0.798772,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920410734,0.546553,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920411766,0.798772,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920412545,0.546553,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920412959,0.168225,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920413371,0.168225,59472.0,59471.0,0.137111]
["bitfinex","BTCUSD",1723920417114,0.168225,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920417336,0.107025,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920418608,0.107025,59472.0,59471.0,0.137111]
["bitfinex","BTCUSD",1723920419424,0.107025,59472.0,59471.0,0.011]
["bitfinex","BTCUSD",1723920422297,0.030825,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920425137,0.113525,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920428684,0.030825,59472.0,59471.0,0.641557]
["bitfinex","BTCUSD",1723920429862,0.030825,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920431524,0.000825,59472.0,59471.0,0.799957]
["bitfinex","BTCUSD",1723920431730,0.000825,59472.0,59471.0,0.82125398]
["bitfinex","BTCUSD",1723920431948,0.062325,59472.0,59471.0,0.15840668]
["bitfinex","BTCUSD",1723920432128,0.000825,59472.0,59471.0,0.389334]
["bitfinex","BTCUSD",1723920432330,0.000825,59472.0,59471.0,0.641557]
["bitfinex","BTCUSD",1723920435824,0.000825,59472.0,59471.0,0.705957]
["bitfinex","BTCUSD",1723920436279,0.000825,59472.0,59471.0,0.72725359]
["bitfinex","BTCUSD",1723920437319,0.000825,59472.0,59471.0,0.66285359]
["bitfinex","BTCUSD",1723920445561,0.000825,59472.0,59471.0,0.66285352]
["bitfinex","BTCUSD",1723920445969,0.000825,59472.0,59471.0,0.641557]
["bitfinex","BTCUSD",1723920446168,0.000825,59472.0,59471.0,0.66285348]
["bitfinex","BTCUSD",1723920451331,0.000825,59472.0,59471.0,0.91507648]
["bitfinex","BTCUSD",1723920452642,0.000825,59472.0,59471.0,1.00907648]
["bitfinex","BTCUSD",1723920454396,0.000825,59472.0,59471.0,1.00907637]
["bitfinex","BTCUSD",1723920455029,0.000825,59472.0,59471.0,1.04707637]
["bitfinex","BTCUSD",1723920455229,0.000825,59472.0,59471.0,1.10957637]
["bitfinex","BTCUSD",1723920455446,0.000825,59472.0,59471.0,1.10257637]
["bitfinex","BTCUSD",1723920455646,0.000825,59472.0,59471.0,1.11357637]
["bitfinex","BTCUSD",1723920455849,0.000825,59472.0,59471.0,1.11057637]
["bitfinex","BTCUSD",1723920456277,0.000825,59472.0,59471.0,1.11757637]
["bitfinex","BTCUSD",1723920457522,0.000825,59472.0,59471.0,1.1680318]
["bitfinex","BTCUSD",1723920457735,0.000825,59472.0,59471.0,1.33958634]
["bitfinex","BTCUSD",1723920458164,0.000825,59472.0,59471.0,1.28913091]
["bitfinex","BTCUSD",1723920458380,0.000825,59472.0,59471.0,1.59180805]
["bitfinex","BTCUSD",1723920458605,0.000825,59472.0,59471.0,1.59566937]
["bitfinex","BTCUSD",1723920458829,0.000825,59472.0,59471.0,1.6169641]
["bitfinex","BTCUSD",1723920459078,0.000825,59472.0,59471.0,1.59766937]
["bitfinex","BTCUSD",1723920459277,0.000825,59472.0,59471.0,1.99212097]
["bitfinex","BTCUSD",1723920459482,0.000825,59472.0,59471.0,1.61903277]
["bitfinex","BTCUSD",1723920459685,0.000825,59472.0,59471.0,2.02309731]
["bitfinex","BTCUSD",1723920459912,0.000825,59472.0,59471.0,1.94741677]
["bitfinex","BTCUSD",1723920460119,0.000825,59472.0,59471.0,2.04832415]
["bitfinex","BTCUSD",1723920460354,0.000825,59472.0,59471.0,2.05032345]
["bitfinex","BTCUSD",1723920460557,0.000825,59472.0,59471.0,2.03932345]
["bitfinex","BTCUSD",1723920460733,0.000825,59472.0,59471.0,2.05332345]
["bitfinex","BTCUSD",1723920461058,0.000825,59472.0,59471.0,2.04932345]
["bitfinex","BTCUSD",1723920461261,0.000825,59472.0,59471.0,2.03732345]
["bitfinex","BTCUSD",1723920461439,0.000825,59472.0,59471.0,1.93641607]
["bitfinex","BTCUSD",1723920461798,0.000825,59472.0,59471.0,1.95041607]
["bitfinex","BTCUSD",1723920462004,0.000825,59472.0,59471.0,2.07881437]
["bitfinex","BTCUSD",1723920462200,0.000825,59472.0,59471.0,2.09081437]
["bitfinex","BTCUSD",1723920462399,0.000825,59472.0,59471.0,2.09274635]
["bitfinex","BTCUSD",1723920462610,0.000825,59472.0,59471.0,2.09274537]
["bitfinex","BTCUSD",1723920463535,0.000825,59472.0,59471.0,1.59359118]
["bitfinex","BTCUSD",1723920463735,0.000825,59472.0,59471.0,1.96864696]
["bitfinex","BTCUSD",1723920463953,0.000825,59472.0,59471.0,2.09469597]
["bitfinex","BTCUSD",1723920464490,0.000825,59472.0,59471.0,1.96864696]
["bitfinex","BTCUSD",1723920465385,0.000825,59472.0,59471.0,2.06021304]
["bitfinex","BTCUSD",1723920465792,0.000825,59472.0,59471.0,1.97881793]
["bitfinex","BTCUSD",1723920466879,0.000825,59472.0,59471.0,2.03145363]
["bitfinex","BTCUSD",1723920467080,0.000825,59472.0,59471.0,2.0221898]
["bitfinex","BTCUSD",1723920468426,0.000825,59472.0,59471.0,2.02218842]
["bitfinex","BTCUSD",1723920470025,0.000825,59472.0,59471.0,1.92138154]
["bitfinex","BTCUSD",1723920470233,0.000825,59472.0,59471.0,1.51735062]
["bitfinex","BTCUSD",1723920470561,0.000825,59472.0,59471.0,1.9660189]
["bitfinex","BTCUSD",1723920471133,0.000825,59472.0,59471.0,1.99699471]
["bitfinex","BTCUSD",1723920471460,0.000825,59472.0,59471.0,1.9660193]
["bitfinex","BTCUSD",1723920471662,0.000825,59472.0,59471.0,1.93449457]
["bitfinex","BTCUSD",1723920471888,0.000825,59472.0,59471.0,1.50125507]
["bitfinex","BTCUSD",1723920472096,0.000825,59472.0,59471.0,1.10462796]
["bitfinex","BTCUSD",1723920472300,0.000825,59472.0,59471.0,1.19862796]
["bitfinex","BTCUSD",1723920472503,0.000825,59472.0,59471.0,1.02707342]
["bitfinex","BTCUSD",1723920472709,0.141125,59472.0,59471.0,0.42762742]
["bitfinex","BTCUSD",1723920472931,0.141125,59472.0,59471.0,0.028]
["bitfinex","BTCUSD",1723920473344,0.141125,59472.0,59471.0,0.154111]
["bitfinex","BTCUSD",1723920474361,0.141125,59472.0,59471.0,0.406334]
["bitfinex","BTCUSD",1723920477742,0.141125,59472.0,59471.0,0.154111]
["bitfinex","BTCUSD",1723920478355,0.141125,59472.0,59471.0,0.406334]
["bitfinex","BTCUSD",1723920479772,0.141125,59472.0,59471.0,0.658557]
["bitfinex","BTCUSD",1723920479976,0.141125,59472.0,59471.0,0.67985318]
["bitfinex","BTCUSD",1723920481066,0.141125,59472.0,59471.0,0.42763018]
["bitfinex","BTCUSD",1723920481464,0.141125,59472.0,59471.0,0.17540718]
["bitfinex","BTCUSD",1723920481931,0.141125,59472.0,59471.0,0.42763018]
["bitfinex","BTCUSD",1723920482687,0.141125,59472.0,59471.0,0.154111]
["bitfinex","BTCUSD",1723920482888,0.141125,59472.0,59471.0,0.406334]
["bitfinex","BTCUSD",1723920483304,0.141125,59472.0,59471.0,0.42762625]
["bitfinex","BTCUSD",1723920483919,0.141125,59472.0,59471.0,0.42762621]
["bitfinex","BTCUSD",1723920484363,0.141125,59472.0,59471.0,0.406334]
["bitfinex","BTCUSD",1723920485415,0.141125,59472.0,59471.0,0.41362599]
["bitfinex","BTCUSD",1723920485601,0.141125,59472.0,59471.0,0.39962599]
["bitfinex","BTCUSD",1723920485779,0.141125,59472.0,59471.0,0.40362599]
["bitfinex","BTCUSD",1723920486181,0.141125,59472.0,59471.0,0.39962611]
["bitfinex","BTCUSD",1723920486565,0.141125,59472.0,59471.0,0.40362611]
["bitfinex","BTCUSD",1723920489701,0.141125,59472.0,59471.0,0.382334]
["bitfinex","BTCUSD",1723920493982,0.141125,59472.0,59471.0,0.40362621]
["bitfinex","BTCUSD",1723920494186,0.141125,59472.0,59471.0,0.382334]
["bitfinex","BTCUSD",1723920494389,0.141125,59472.0,59471.0,0.40362623]
["bitfinex","BTCUSD",1723920495981,0.141125,59472.0,59471.0,0.40362615]
["bitfinex","BTCUSD",1723920498419,0.141125,59472.0,59471.0,0.40362581]
["bitfinex","BTCUSD",1723920498906,0.080025,59472.0,59471.0,0.40362581]
["bitfinex","BTCUSD",1723920500595,0.080025,59472.0,59471.0,0.65584881]
["bitfinex","BTCUSD",1723920506281,0.080025,59472.0,59471.0,0.634557]
["bitfinex","BTCUSD",1723920506525,0.080025,59472.0,59471.0,0.65584881]
["bitfinex","BTCUSD",1723920507387,0.000825,59472.0,59471.0,1.14632635]
["bitfinex","BTCUSD",1723920507592,0.000825,59472.0,59471.0,1.43294498]
["bitfinex","BTCUSD",1723920507793,0.000825,59472.0,59471.0,1.44220934]
["bitfinex","BTCUSD",1723920508198,0.000825,59472.0,59471.0,1.44220691]
["bitfinex","BTCUSD",1723920508398,0.000825,59472.0,59471.0,1.43820691]
["bitfinex","BTCUSD",1723920508643,0.000825,59472.0,59471.0,1.44420691]
["bitfinex","BTCUSD",1723920508842,0.000825,59472.0,59471.0,1.45420691]
["bitfinex","BTCUSD",1723920510701,0.000825,59472.0,59471.0,1.44494279]
["bitfinex","BTCUSD",1723920511254,0.000825,59472.0,59471.0,1.45489035]
["bitfinex","BTCUSD",1723920511459,0.000825,59472.0,59471.0,1.49289035]
["bitfinex","BTCUSD",1723920513134,0.000825,59472.0,59471.0,1.49089035]
["bitfinex","BTCUSD",1723920513464,0.000825,59472.0,59471.0,1.49289035]
["bitfinex","BTCUSD",1723920514523,0.000825,59472.0,59471.0,1.4412051]
["bitfinex","BTCUSD",1723920514715,0.000825,59472.0,59471.0,1.49288953]
["bitfinex","BTCUSD",1723920516271,0.000825,59472.0,59471.0,1.41254716]
["bitfinex","BTCUSD",1723920516473,0.000825,59472.0,59471.0,1.34684716]
["bitfinex","BTCUSD",1723920516678,0.000825,59472.0,59471.0,1.34884716]
["bitfinex","BTCUSD",1723920518112,0.000825,59472.0,59471.0,1.34484716]
["bitfinex","BTCUSD",1723920518872,0.000825,59472.0,59471.0,1.34484782]
["bitfinex","BTCUSD",1723920519269,0.000825,59472.0,59471.0,1.32355754]
["bitfinex","BTCUSD",1723920519462,0.000825,59472.0,59471.0,1.34484782]
["bitfinex","BTCUSD",1723920519718,0.000825,59472.0,59471.0,1.34684782]
["bitfinex","BTCUSD",1723920520497,0.000825,59472.0,59471.0,1.34684772]
["bitfinex","BTCUSD",1723920521463,0.000825,59472.0,59471.0,1.34484772]
["bitfinex","BTCUSD",1723920522233,0.000825,59472.0,59471.0,0.92007018]
["bitfinex","BTCUSD",1723920522433,0.000825,59472.0,59471.0,0.66784718]
["bitfinex","BTCUSD",1723920522434,0.140125,59472.0,59471.0,0.66784718]
["bitfinex","BTCUSD",1723920523414,0.140125,59472.0,59471.0,0.646557]
["bitfinex","BTCUSD",1723920523651,0.140125,59472.0,59471.0,0.66784894]
["bitfinex","BTCUSD",1723920523852,0.140125,59472.0,59471.0,0.65784894]
["bitfinex","BTCUSD",1723920524079,0.140125,59472.0,59471.0,0.65584894]
["bitfinex","BTCUSD",1723920524682,0.140125,59472.0,59463.0,0.00989316]
["bitfinex","BTCUSD",1723920524683,0.126147,59455.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920524848,0.064,59457.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920524849,0.126158,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920525055,0.517775,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920525256,0.770092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920525866,0.82030856,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920526455,0.82024702,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920527187,0.770092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920528215,0.518775,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920528803,0.771092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920528993,0.518775,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920529193,0.771092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920529502,0.518775,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920530111,0.771092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920537446,0.518775,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920543434,0.771092,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920545295,0.77068724,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920546265,0.26605324,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920546465,0.51837024,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920547460,0.26605324,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920548192,0.51837024,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920548789,0.26605324,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920549718,0.51837024,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920550183,0.20205324,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920554329,0.0763,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920554712,0.202458,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920555110,0.0763,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920555513,0.202458,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920557833,0.0763,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920558749,0.202458,59449.0,59448.0,0.0009075]
["bitfinex","BTCUSD",1723920558978,0.0763,59449.0,59448.0,0.1270675]
["bitfinex","BTCUSD",1723920559504,0.0763,59449.0,59448.0,0.3793885]
["bitfinex","BTCUSD",1723920559857,0.0753,59449.0,59448.0,0.3793885]
["bitfinex","BTCUSD",1723920560263,0.0753,59449.0,59448.0,0.3803885]
["bitfinex","BTCUSD",1723920561912,0.0753,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920565201,0.0753,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920565419,0.1376,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920566969,0.389917,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920567169,0.516075,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920567372,0.56608655,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920567808,0.56622842,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920568007,0.1376,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920568234,0.263758,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920568619,0.31395096,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920569295,0.263758,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920569479,0.48434154,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920570583,0.38395562,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920570941,0.25779762,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920571119,0.4083765,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920571645,0.4083765,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920571646,0.19549762,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920571846,0.19549762,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920572253,0.19644329,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920576355,0.19726829,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920576940,0.19728866,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920577719,0.19728866,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920579008,0.19728866,59449.0,59448.0,0.0019075]
["bitfinex","BTCUSD",1723920580357,0.19728866,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920580929,0.19728866,59449.0,59448.0,0.3803885]
["bitfinex","BTCUSD",1723920581340,0.19728866,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920581667,0.19729667,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920582016,0.26039667,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920583360,0.26039667,59449.0,59448.0,0.3803885]
["bitfinex","BTCUSD",1723920583561,0.26039667,59449.0,59448.0,0.1280675]
["bitfinex","BTCUSD",1723920583769,0.12199667,59449.0,59448.0,0.6327095]
["bitfinex","BTCUSD",1723920584579,0.0763235,59449.0,59448.0,1.43359792]
["bitfinex","BTCUSD",1723920584933,0.0763235,59449.0,59448.0,1.47497212]
["bitfinex","BTCUSD",1723920584934,0.000825,59449.0,59448.0,1.47497212]
["bitfinex","BTCUSD",1723920585144,0.000825,59449.0,59448.0,1.4749716]
["bitfinex","BTCUSD",1723920585317,0.000825,59449.0,59448.0,1.46570385]
["bitfinex","BTCUSD",1723920585541,0.000825,59449.0,59448.0,1.46470385]
["bitfinex","BTCUSD",1723920585772,0.000825,59449.0,59448.0,1.47570385]
["bitfinex","BTCUSD",1723920585977,0.000825,59449.0,59448.0,1.49066387]
["bitfinex","BTCUSD",1723920586131,0.000825,59449.0,59448.0,1.48566387]
["bitfinex","BTCUSD",1723920586336,0.000825,59449.0,59448.0,1.4856632]
["bitfinex","BTCUSD",1723920586660,0.000825,59449.0,59448.0,1.45555794]
["bitfinex","BTCUSD",1723920587100,0.000825,59449.0,59448.0,1.48566316]
["bitfinex","BTCUSD",1723920587340,0.000825,59449.0,59448.0,1.44655794]
["bitfinex","BTCUSD",1723920587872,0.000825,59449.0,59448.0,1.46055794]
["bitfinex","BTCUSD",1723920588543,0.000825,59449.0,59448.0,1.47455794]
["bitfinex","BTCUSD",1723920588652,0.000825,59449.0,59448.0,1.47455495]
["bitfinex","BTCUSD",1723920591196,0.000825,59449.0,59448.0,1.47055495]
["bitfinex","BTCUSD",1723920591428,0.000825,59449.0,59448.0,1.46059493]
["bitfinex","BTCUSD",1723920591618,0.000825,59449.0,59448.0,1.46259493]
["bitfinex","BTCUSD",1723920593390,0.000825,59449.0,59448.0,1.46259515]
["bitfinex","BTCUSD",1723920593604,0.000825,59449.0,59448.0,1.46459515]
["bitfinex","BTCUSD",1723920594415,0.000825,59449.0,59448.0,1.44330604]
["bitfinex","BTCUSD",1723920594623,0.000825,59449.0,59448.0,1.46459513]
["bitfinex","BTCUSD",1723920595040,0.000825,59449.0,59448.0,1.46059513]
["bitfinex","BTCUSD",1723920595172,0.000825,59449.0,59448.0,1.55459513]
["bitfinex","BTCUSD",1723920595371,0.000825,59449.0,59448.0,1.55659513]
["bitfinex","BTCUSD",1723920596917,0.000825,59449.0,59448.0,1.55659547]
["bitfinex","BTCUSD",1723920598004,0.000825,59449.0,59448.0,1.52059547]
["bitfinex","BTCUSD",1723920600824,0.000825,59449.0,59448.0,1.51659547]
["bitfinex","BTCUSD",1723920602421,0.076425,59449.0,59448.0,1.45219547]
["bitfinex","BTCUSD",1723920602629,0.000825,59449.0,59448.0,1.45419547]
["bitfinex","BTCUSD",1723920602877,0.000825,59449.0,59448.0,1.45619547]
["bitfinex","BTCUSD",1723920604014,0.000825,59449.0,59448.0,1.43490604]
["bitfinex","BTCUSD",1723920604223,0.000825,59449.0,59448.0,1.49419495]
["bitfinex","BTCUSD",1723920604425,0.000825,59449.0,59448.0,1.53470604]
["bitfinex","BTCUSD",1723920604610,0.000825,59449.0,59448.0,1.55599495]
["bitfinex","BTCUSD",1723920606806,0.000825,59449.0,59448.0,1.80831595]
["bitfinex","BTCUSD",1723920607066,0.000825,59449.0,59448.0,1.93842045]
["bitfinex","BTCUSD",1723920607266,0.000825,59449.0,59448.0,1.96142045]
["bitfinex","BTCUSD",1723920607558,0.000825,59449.0,59448.0,1.97068747]
["bitfinex","BTCUSD",1723920607753,0.000825,59449.0,59448.0,2.22300847]
["bitfinex","BTCUSD",1723920607999,0.000825,59449.0,59448.0,2.26798451]
["bitfinex","BTCUSD",1723920608138,0.000825,59449.0,59448.0,2.22300847]
["bitfinex","BTCUSD",1723920608357,0.000825,59449.0,59448.0,2.1877133]
["bitfinex","BTCUSD",1723920608587,0.000825,59449.0,59448.0,2.20899823]
["bitfinex","BTCUSD",1723920608912,0.000825,59449.0,59448.0,3.49659823]
["bitfinex","BTCUSD",1723920609128,0.000825,59449.0,59448.0,3.54359131]
["bitfinex","BTCUSD",1723920609646,0.000825,59449.0,59448.0,3.55759131]
["bitfinex","BTCUSD",1723920610010,1e-06,59449.0,59448.0,3.54359131]
["bitfinex","BTCUSD",1723920610419,0.04960669,59465.0,59464.0,1.043685]
["bitfinex","BTCUSD",1723920610602,0.04960669,59465.0,59464.0,1.48877747]
["bitfinex","BTCUSD",1723920610834,0.0756,59469.0,59468.0,0.885826]
["bitfinex","BTCUSD",1723920611037,0.0756,59469.0,59468.0,0.99811093]
["bitfinex","BTCUSD",1723920611234,0.0756,59469.0,59468.0,0.976826]
["bitfinex","BTCUSD",1723920611439,0.0756,59469.0,59468.0,0.99811056]
["bitfinex","BTCUSD",1723920612194,0.0756,59469.0,59468.0,0.976826]
["bitfinex","BTCUSD",1723920612395,0.0756,59469.0,59468.0,0.99811027]
["bitfinex","BTCUSD",1723920613688,0.0756,59469.0,59468.0,0.99911027]
["bitfinex","BTCUSD",1723920616356,0.0756,59469.0,59468.0,1.00011027]
["bitfinex","BTCUSD",1723920616560,0.0756,59469.0,59468.0,1.00211027]
["bitfinex","BTCUSD",1723920617206,0.000825,59471.0,59470.0,0.882798]
["bitfinex","BTCUSD",1723920617207,0.076425,59471.0,59470.0,0.882798]
["bitfinex","BTCUSD",1723920617399,0.076425,59471.0,59470.0,0.90508198]
["bitfinex","BTCUSD",1723920617534,0.076425,59471.0,59470.0,0.883798]
["bitfinex","BTCUSD",1723920617739,0.076425,59471.0,59470.0,0.90508198]
["bitfinex","BTCUSD",1723920618225,0.076425,59471.0,59470.0,0.90708198]
["bitfinex","BTCUSD",1723920618599,0.076425,59471.0,59470.0,0.90408198]
["bitfinex","BTCUSD",1723920619008,0.076425,59471.0,59470.0,0.882798]
["bitfinex","BTCUSD",1723920620229,0.136725,59471.0,59470.0,0.882798]
["bitfinex","BTCUSD",1723920620766,0.136725,59471.0,59470.0,0.888798]
["bitfinex","BTCUSD",1723920620963,0.136725,59471.0,59470.0,0.892798]
["bitfinex","BTCUSD",1723920621374,0.136725,59471.0,59470.0,0.898798]
["bitfinex","BTCUSD",1723920621600,0.136725,59471.0,59470.0,0.888798]
["bitfinex","BTCUSD",1723920622003,0.136725,59471.0,59470.0,0.898798]
["bitfinex","BTCUSD",1723920628722,0.136725,59471.0,59470.0,0.9200821]
["bitfinex","BTCUSD",1723920628932,0.136725,59471.0,59470.0,0.898798]
["bitfinex","BTCUSD",1723920629367,0.136725,59471.0,59470.0,0.92008222]
["bitfinex","BTCUSD",1723920629697,0.136725,59471.0,59470.0,0.92008216]
["bitfinex","BTCUSD",1723920630047,0.136725,59471.0,59470.0,0.91874151]
["bitfinex","BTCUSD",1723920633943,0.076425,59471.0,59470.0,0.92174151]
["bitfinex","BTCUSD",1723920634300,0.000825,59471.0,59470.0,0.92174151]
["bitfinex","BTCUSD",1723920635092,0.000825,59471.0,59470.0,0.92374151]
["bitfinex","BTCUSD",1723920635336,0.000825,59471.0,59470.0,0.93381748]
["bitfinex","BTCUSD",1723920635553,0.000825,59471.0,59470.0,1.35760002]
["bitfinex","BTCUSD",1723920635960,0.000825,59471.0,59470.0,1.74392481]
["bitfinex","BTCUSD",1723920636135,0.000825,59471.0,59470.0,1.85318965]
["bitfinex","BTCUSD",1723920637128,0.000825,59471.0,59470.0,1.84318965]
["bitfinex","BTCUSD",1723920637582,0.000825,59471.0,59470.0,1.85318965]
["bitfinex","BTCUSD",1723920637782,0.000825,59471.0,59470.0,1.83189988]
["bitfinex","BTCUSD",1723920638003,0.000825,59471.0,59470.0,1.83717955]
["bitfinex","BTCUSD",1723920638295,0.000825,59471.0,59470.0,1.85117955]
["bitfinex","BTCUSD",1723920639328,0.000825,59471.0,59470.0,1.85717955]
["bitfinex","BTCUSD",1723920640034,0.000825,59471.0,59470.0,1.87117955]
["bitfinex","BTCUSD",1723920641313,0.000825,59471.0,59470.0,1.83717955]
["bitfinex","BTCUSD",1723920641715,0.000825,59471.0,59470.0,1.81182353]
["bitfinex","BTCUSD",1723920641919,0.000825,59471.0,59470.0,1.85118065]
["bitfinex","BTCUSD",1723920642125,0.000825,59471.0,59470.0,1.83718065]
["bitfinex","BTCUSD",1723920642498,0.000825,59471.0,59470.0,1.85118065]
["bitfinex","BTCUSD",1723920643193,0.000825,59471.0,59470.0,1.86518065]
["bitfinex","BTCUSD",1723920643383,0.000825,59471.0,59470.0,1.85118065]
["bitfinex","BTCUSD",1723920643794,0.000825,59471.0,59470.0,1.86518065]
["bitfinex","BTCUSD",1723920646094,0.000825,59471.0,59470.0,1.86608705]
["bitfinex","BTCUSD",1723920648937,0.000825,59471.0,59470.0,1.80545026]
["bitfinex","BTCUSD",1723920649143,0.000825,59471.0,59470.0,1.86608766]
["bitfinex","BTCUSD",1723920650323,0.000825,59471.0,59470.0,1.83599388]
["bitfinex","BTCUSD",1723920650550,0.000825,59471.0,59470.0,1.86608742]
["bitfinex","BTCUSD",1723920652895,0.000825,59471.0,59470.0,1.82808742]
["bitfinex","BTCUSD",1723920654525,0.000825,59471.0,59470.0,1.7975438]
["bitfinex","BTCUSD",1723920654720,0.000825,59471.0,59470.0,1.82808744]
["bitfinex","BTCUSD",1723920655082,0.000825,59471.0,59470.0,1.82808743]
["bitfinex","BTCUSD",1723920656303,0.000825,59471.0,59470.0,1.50986044]
["bitfinex","BTCUSD",1723920656435,0.000825,59471.0,59470.0,1.47976689]
["bitfinex","BTCUSD",1723920656436,0.079725,59471.0,59470.0,1.47976689]
["bitfinex","BTCUSD",1723920656643,0.079725,59471.0,59470.0,1.5005971]
["bitfinex","BTCUSD",1723920656839,0.079725,59471.0,59470.0,1.47050303]
["bitfinex","BTCUSD",1723920657041,0.079725,59471.0,59470.0,1.50986086]
["bitfinex","BTCUSD",1723920657249,0.079725,59471.0,59470.0,1.47976679]
["bitfinex","BTCUSD",1723920657501,0.079725,59471.0,59470.0,1.50986086]
["bitfinex","BTCUSD",1723920657811,0.079725,59471.0,59470.0,1.47976679]
["bitfinex","BTCUSD",1723920658095,0.079725,59471.0,59470.0,1.50986086]
["bitfinex","BTCUSD",1723920658304,0.079725,59471.0,59470.0,1.50059788]
["bitfinex","BTCUSD",1723920658502,0.079725,59471.0,59470.0,1.50986167]
["bitfinex","BTCUSD",1723920659038,0.079725,59471.0,59470.0,1.48857968]
["bitfinex","BTCUSD",1723920659237,0.079725,59471.0,59470.0,1.50986029]
["bitfinex","BTCUSD",1723920660250,0.079725,59471.0,59470.0,1.56880993]
["bitfinex","BTCUSD",1723920662435,0.079725,59471.0,59470.0,1.50986029]
["bitfinex","BTCUSD",1723920662630,0.000825,59471.0,59470.0,1.50986029]
["bitfinex","BTCUSD",1723920663040,0.000825,59471.0,59470.0,1.57136029]
["bitfinex","BTCUSD",1723920665255,0.000825,59471.0,59470.0,1.61834589]
["bitfinex","BTCUSD",1723920666685,0.000825,59471.0,59470.0,1.5878]
["bitfinex","BTCUSD",1723920667051,0.000825,59471.0,59470.0,1.61834315]
["bitfinex","BTCUSD",1723920667188,0.000825,59471.0,59470.0,1.44922226]
["bitfinex","BTCUSD",1723920667380,0.000825,59471.0,59470.0,1.55684328]
["bitfinex","BTCUSD",1723920669118,0.000825,59471.0,59470.0,1.80907128]
["bitfinex","BTCUSD",1723920670541,0.000825,59471.0,59470.0,2.04152848]
["bitfinex","BTCUSD",1723920670910,0.000825,59471.0,59470.0,2.07139056]
["bitfinex","BTCUSD",1723920671157,0.000825,59471.0,59470.0,1.99226766]
["bitfinex","BTCUSD",1723920672392,0.000825,59471.0,59470.0,2.04265339]
["bitfinex","BTCUSD",1723920672577,0.000825,59471.0,59470.0,1.99226766]
["bitfinex","BTCUSD",1723920673029,0.000825,59471.0,59470.0,2.02597766]
["bitfinex","BTCUSD",1723920673388,0.000825,59471.0,59470.0,2.07637408]
["bitfinex","BTCUSD",1723920673820,0.000825,59471.0,59470.0,2.06237408]
["bitfinex","BTCUSD",1723920674296,0.000825,59471.0,59470.0,2.07637408]
["bitfinex","BTCUSD",1723920674764,0.000825,59471.0,59470.0,1.96837408]
["bitfinex","BTCUSD",1723920674957,0.000825,59471.0,59470.0,2.06237408]
["bitfinex","BTCUSD",1723920675363,0.000825,59471.0,59470.0,2.08757229]
["bitfinex","BTCUSD",1723920675559,0.000825,59471.0,59470.0,2.393918]
["bitfinex","BTCUSD",1723920675763,0.000825,59471.0,59470.0,2.39393467]
["bitfinex","BTCUSD",1723920675915,0.000825,59471.0,59470.0,2.40793467]
["bitfinex","BTCUSD",1723920676134,0.000825,59471.0,59470.0,2.51319316]
["bitfinex","BTCUSD",1723920676321,0.000825,59471.0,59470.0,2.43759853]
["bitfinex","BTCUSD",1723920676531,0.000825,59471.0,59470.0,2.33234004]
["bitfinex","BTCUSD",1723920676923,0.000825,59471.0,59470.0,2.4375982]
["bitfinex","BTCUSD",1723920677279,0.000825,59471.0,59470.0,2.53839105]
["bitfinex","BTCUSD",1723920677485,0.000825,59471.0,59470.0,2.53780031]
["bitfinex","BTCUSD",1723920678283,0.000825,59471.0,59470.0,2.33168733]
["bitfinex","BTCUSD",1723920678655,0.000825,59471.0,59470.0,2.43254215]
["bitfinex","BTCUSD",1723920679428,0.000825,59471.0,59470.0,2.33168733]
["bitfinex","BTCUSD",1723920679629,0.000825,59471.0,59470.0,2.26548733]
["bitfinex","BTCUSD",1723920679836,0.000825,59471.0,59470.0,2.2654876]
["bitfinex","BTCUSD",1723920680034,0.000825,59471.0,59470.0,2.36639069]
["bitfinex","BTCUSD",1723920680275,0.000825,59471.0,59470.0,2.26803585]
["bitfinex","BTCUSD",1723920680460,0.000825,59471.0,59470.0,2.26548834]
["bitfinex","BTCUSD",1723920681432,0.000825,59471.0,59470.0,2.39155687]
["bitfinex","BTCUSD",1723920681759,0.000825,59471.0,59470.0,2.26548834]
["bitfinex","BTCUSD",1723920681961,0.000825,59471.0,59470.0,1.95977867]
["bitfinex","BTCUSD",1723920682099,0.000825,59471.0,59470.0,2.26666893]
["bitfinex","BTCUSD",1723920682506,0.000825,59471.0,59470.0,2.39286743]
["bitfinex","BTCUSD",1723920683014,0.000825,59471.0,59470.0,2.26666893]
["bitfinex","BTCUSD",1723920684325,0.000825,59471.0,59470.0,2.21529643]
["bitfinex","BTCUSD",1723920684671,0.000825,59471.0,59470.0,2.26666807]
["bitfinex","BTCUSD",1723920685649,0.000825,59471.0,59470.0,2.44406807]
["bitfinex","BTCUSD",1723920685814,0.000825,59471.0,59470.0,2.26666807]
["bitfinex","BTCUSD",1723920686418,0.000825,59471.0,59470.0,1.95977781]
["bitfinex","BTCUSD",1723920686795,0.000825,59471.0,59470.0,2.26914933]
["bitfinex","BTCUSD",1723920688835,0.000825,59471.0,59470.0,1.95977781]
["bitfinex","BTCUSD",1723920689043,0.000825,59471.0,59470.0,2.27820092]
["bitfinex","BTCUSD",1723920691137,0.000825,59471.0,59470.0,1.95977781]
["bitfinex","BTCUSD",1723920691354,0.000825,59471.0,59470.0,2.27817351]
["bitfinex","BTCUSD",1723920693126,0.000825,59471.0,59470.0,2.19183508]
["bitfinex","BTCUSD",1723920693376,0.000825,59471.0,59470.0,2.2781733]
["bitfinex","BTCUSD",1723920693788,0.000825,59471.0,59470.0,2.27817302]
["bitfinex","BTCUSD",1723920696645,0.000825,59471.0,59470.0,2.38343173]
["bitfinex","BTCUSD",1723920697787,0.000825,59471.0,59470.0,2.38343197]
["bitfinex","BTCUSD",1723920697988,0.149325,59471.0,59470.0,2.28943197]
["bitfinex","BTCUSD",1723920698193,0.149325,59471.0,59470.0,1.97218671]
["bitfinex","BTCUSD",1723920698322,0.149325,59471.0,59470.0,1.96523526]
["bitfinex","BTCUSD",1723920698528,0.149325,59471.0,59470.0,1.65033604]
["bitfinex","BTCUSD",1723920698950,0.149325,59471.0,59470.0,1.59985654]
["bitfinex","BTCUSD",1723920699145,0.149325,59471.0,59470.0,1.63633604]
["bitfinex","BTCUSD",1723920699346,0.149325,59471.0,59470.0,1.50585654]
["bitfinex","BTCUSD",1723920699629,0.149325,59471.0,59470.0,0.05018551]
["bitfinex","BTCUSD",1723920699785,0.149325,59471.0,59470.0,0.03618551]
["bitfinex","BTCUSD",1723920699997,0.149325,59471.0,59470.0,0.1550204]
["bitfinex","BTCUSD",1723920700198,0.28985331,59471.0,59470.0,0.1410204]
["bitfinex","BTCUSD",1723920700428,0.1996749,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920700587,0.1996749,59471.0,59470.0,0.0089064]
["bitfinex","BTCUSD",1723920700981,0.1996749,59471.0,59470.0,0.1350204]
["bitfinex","BTCUSD",1723920701263,0.1996749,59471.0,59470.0,0.0089064]
["bitfinex","BTCUSD",1723920701468,0.150325,59471.0,59470.0,0.0089064]
["bitfinex","BTCUSD",1723920702098,0.150325,59471.0,59470.0,0.0199064]
["bitfinex","BTCUSD",1723920702814,0.150325,59471.0,59470.0,0.0089064]
["bitfinex","BTCUSD",1723920703290,0.149325,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920703492,0.150325,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920705207,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920706984,0.150325,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920708016,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920709755,0.149325,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920709960,0.149325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920710155,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920710760,0.151325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920712834,0.149325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920713130,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920715261,0.150325,59471.0,59470.0,0.0009064]
["bitfinex","BTCUSD",1723920717096,0.150325,59471.0,59470.0,0.3792484]
["bitfinex","BTCUSD",1723920718109,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920718954,0.149325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920719490,0.150325,59471.0,59470.0,0.1270204]
["bitfinex","BTCUSD",1723920724324,0.150325,59471.0,59470.0,0.8837044]
["bitfinex","BTCUSD",1723920725312,0.149325,59471.0,59470.0,0.8837044]
["bitfinex","BTCUSD",1723920725718,0.149325,59471.0,59470.0,0.8847044]
["bitfinex","BTCUSD",1723920726130,0.149325,59471.0,59470.0,0.9465044]
["bitfinex","BTCUSD",1723920726131,0.000825,59471.0,59470.0,0.9465044]
["bitfinex","BTCUSD",1723920726281,0.000825,59471.0,59470.0,0.9767879]
["bitfinex","BTCUSD",1723920726488,0.000825,59471.0,59470.0,1.40057004]
["bitfinex","BTCUSD",1723920726703,0.000825,59471.0,59470.0,1.39557004]
["bitfinex","BTCUSD",1723920726913,0.000825,59471.0,59470.0,1.53557004]
["bitfinex","BTCUSD",1723920727363,0.000825,59471.0,59470.0,1.57492847]
["bitfinex","BTCUSD",1723920727981,0.000825,59471.0,59470.0,1.58092847]
["bitfinex","BTCUSD",1723920728186,0.000825,59471.0,59470.0,1.57166473]
["bitfinex","BTCUSD",1723920728386,0.000825,59471.0,59470.0,1.57492847]
["bitfinex","BTCUSD",1723920728803,0.000825,59471.0,59470.0,1.58792847]
["bitfinex","BTCUSD",1723920729014,0.000825,59471.0,59470.0,1.58492847]
["bitfinex","BTCUSD",1723920729421,0.000825,59471.0,59470.0,1.58992847]
["bitfinex","BTCUSD",1723920729701,0.000825,59471.0,59470.0,1.58492847]
["bitfinex","BTCUSD",1723920730087,0.000825,59471.0,59470.0,1.59492847]
["bitfinex","BTCUSD",1723920731357,0.000825,59471.0,59470.0,1.58566473]
["bitfinex","BTCUSD",1723920732189,0.000825,59471.0,59470.0,1.5856605]
["bitfinex","BTCUSD",1723920734347,0.000825,59471.0,59470.0,1.55556792]
["bitfinex","BTCUSD",1723920734542,0.000825,59471.0,59470.0,1.55156792]
["bitfinex","BTCUSD",1723920734748,0.000825,59471.0,59470.0,1.51556792]
["bitfinex","BTCUSD",1723920736208,0.000825,59471.0,59470.0,1.45276792]
["bitfinex","BTCUSD",1723920736800,0.000825,59471.0,59470.0,1.45676792]
["bitfinex","BTCUSD",1723920738861,0.000825,59471.0,59470.0,1.43548694]
["bitfinex","BTCUSD",1723920739152,0.000825,59471.0,59470.0,1.45676796]
["bitfinex","BTCUSD",1723920743263,0.000825,59471.0,59470.0,1.43548694]
["bitfinex","BTCUSD",1723920743467,0.000825,59471.0,59470.0,1.45676815]
["bitfinex","BTCUSD",1723920745055,0.000825,59471.0,59470.0,1.55936815]
["bitfinex","BTCUSD",1723920745486,0.000825,59471.0,59470.0,1.52136815]
["bitfinex","BTCUSD",1723920746255,0.000825,59471.0,59470.0,1.55146077]
["bitfinex","BTCUSD",1723920747533,0.000825,59471.0,59470.0,1.53017956]
["bitfinex","BTCUSD",1723920747737,0.000825,59471.0,59470.0,1.55146059]
["bitfinex","BTCUSD",1723920750017,0.000825,59471.0,59470.0,1.80368859]
["bitfinex","BTCUSD",1723920750225,0.000825,59471.0,59470.0,1.85095228]
["bitfinex","BTCUSD",1723920750437,0.000825,59471.0,59470.0,1.87395228]
["bitfinex","BTCUSD",1723920751617,0.000825,59471.0,59470.0,1.86095228]
["bitfinex","BTCUSD",1723920752027,0.000825,59471.0,59470.0,1.87495228]
["bitfinex","BTCUSD",1723920752482,0.000825,59471.0,59470.0,1.83695228]
["bitfinex","BTCUSD",1723920752896,0.000825,59471.0,59470.0,1.82695228]
["bitfinex","BTCUSD",1723920753232,0.000825,59471.0,59470.0,1.84095228]
["bitfinex","BTCUSD",1723920753434,0.000825,59471.0,59470.0,1.8859031]
["bitfinex","BTCUSD",1723920753579,0.000825,59471.0,59470.0,1.8999031]
["bitfinex","BTCUSD",1723920753782,0.000825,59471.0,59470.0,1.8493031]
["bitfinex","BTCUSD",1723920754453,0.000825,59471.0,59470.0,1.79035228]
["bitfinex","BTCUSD",1723920754659,0.078925,59471.0,59470.0,1.60512428]
["bitfinex","BTCUSD",1723920754805,0.139225,59471.0,59470.0,1.66407523]
["bitfinex","BTCUSD",1723920755015,0.139225,59471.0,59470.0,1.60512428]
["bitfinex","BTCUSD",1723920755468,0.139225,59471.0,59470.0,1.60712428]
["bitfinex","BTCUSD",1723920756032,0.139225,59471.0,59470.0,1.60912444]
["bitfinex","BTCUSD",1723920756716,0.139225,59471.0,59470.0,1.60512444]
["bitfinex","BTCUSD",1723920758047,0.139225,59471.0,59470.0,1.66407594]
["bitfinex","BTCUSD",1723920759017,0.139225,59471.0,59470.0,1.66607594]
["bitfinex","BTCUSD",1723920759220,0.139225,59471.0,59470.0,1.60512444]
["bitfinex","BTCUSD",1723920759442,0.139225,59471.0,59470.0,1.40186066]
["bitfinex","BTCUSD",1723920759644,0.139225,59471.0,59470.0,1.49586066]
["bitfinex","BTCUSD",1723920760382,0.139225,59471.0,59470.0,1.49586397]
["bitfinex","BTCUSD",1723920760592,0.139225,59471.0,59470.0,1.46576966]
["bitfinex","BTCUSD",1723920760794,0.139225,59471.0,59470.0,1.49586429]
["bitfinex","BTCUSD",1723920763118,0.139225,59471.0,59470.0,1.46576966]
["bitfinex","BTCUSD",1723920766289,0.139225,59471.0,59470.0,1.46476966]
["bitfinex","BTCUSD",1723920766648,0.139225,59471.0,59470.0,1.29421512]
["bitfinex","BTCUSD",1723920767425,0.139225,59471.0,59470.0,1.28021512]
["bitfinex","BTCUSD",1723920767662,0.139225,59471.0,59470.0,1.26621512]
["bitfinex","BTCUSD",1723920767891,0.139225,59471.0,59470.0,1.27721512]
["bitfinex","BTCUSD",1723920768634,0.139225,59471.0,59470.0,1.02398712]
["bitfinex","BTCUSD",1723920769128,0.139225,59471.0,59470.0,1.02398728]
["bitfinex","BTCUSD",1723920769368,0.139225,59471.0,59470.0,1.0037044]
["bitfinex","BTCUSD",1723920769598,0.139225,59471.0,59470.0,1.02498728]
["bitfinex","BTCUSD",1723920770354,0.139225,59471.0,59470.0,1.02498709]
["bitfinex","BTCUSD",1723920772860,0.139225,59471.0,59470.0,1.02898709]
["bitfinex","BTCUSD",1723920773132,0.139225,59471.0,59470.0,1.05908101]
["bitfinex","BTCUSD",1723920774137,0.139225,59471.0,59470.0,1.05508101]
["bitfinex","BTCUSD",1723920776778,0.139225,59471.0,59470.0,1.05508069]
["bitfinex","BTCUSD",1723920777536,0.139225,59471.0,59470.0,1.06434486]
["bitfinex","BTCUSD",1723920777814,0.139225,59471.0,59470.0,1.05508069]
["bitfinex","BTCUSD",1723920779914,0.139225,59471.0,59470.0,0.96108069]
["bitfinex","BTCUSD",1723920780129,0.139225,59471.0,59470.0,1.02498709]
["bitfinex","BTCUSD",1723920780549,0.139225,59471.0,59470.0,1.05508221]
["bitfinex","BTCUSD",1723920780766,0.139225,59471.0,59470.0,1.02498709]
["bitfinex","BTCUSD",1723920781197,0.139225,59471.0,59470.0,1.01398709]
["bitfinex","BTCUSD",1723920781408,0.139225,59471.0,59470.0,1.01398704]
["bitfinex","BTCUSD",1723920781617,0.139225,59471.0,59470.0,1.02298704]
["bitfinex","BTCUSD",1723920782255,0.139225,59471.0,59470.0,1.02298701]
["bitfinex","BTCUSD",1723920782430,0.139225,59471.0,59470.0,1.00898701]
["bitfinex","BTCUSD",1723920782862,0.139225,59471.0,59470.0,1.02098701]
["bitfinex","BTCUSD",1723920783268,0.139225,59471.0,59470.0,1.00898701]
["bitfinex","BTCUSD",1723920783443,0.139225,59471.0,59470.0,1.03908141]
["bitfinex","BTCUSD",1723920783654,0.139225,59471.0,59470.0,1.05108141]
["bitfinex","BTCUSD",1723920783855,0.139225,59471.0,59470.0,1.02098701]
["bitfinex","BTCUSD",1723920785286,0.139225,59471.0,59470.0,0.92598701]
["bitfinex","BTCUSD",1723920785874,0.139225,59471.0,59470.0,0.67375901]
["bitfinex","BTCUSD",1723920786105,0.139225,59471.0,59470.0,0.66175901]
["bitfinex","BTCUSD",1723920786307,0.139225,59471.0,59470.0,0.66176171]
["bitfinex","BTCUSD",1723920786510,0.139225,59471.0,59470.0,0.6374764]
["bitfinex","BTCUSD",1723920786717,0.139225,59471.0,59470.0,0.6394764]
["bitfinex","BTCUSD",1723920786918,0.139225,59471.0,59470.0,0.6334764]
["bitfinex","BTCUSD",1723920787327,0.139225,59471.0,59470.0,0.6394764]
["bitfinex","BTCUSD",1723920791754,0.139225,59471.0,59470.0,0.7334764]
["bitfinex","BTCUSD",1723920801250,0.078925,59471.0,59470.0,0.9857044]
["bitfinex","BTCUSD",1723920801468,0.078225,59471.0,59470.0,1.17954321]
["bitfinex","BTCUSD",1723920802824,0.000825,59471.0,59470.0,1.53367121]
["bitfinex","BTCUSD",1723920803031,0.000825,59471.0,59470.0,1.63367121]
["bitfinex","BTCUSD",1723920803234,0.000825,59471.0,59470.0,1.6852592]
["bitfinex","BTCUSD",1723920804035,0.000825,59471.0,59470.0,1.9354872]
["bitfinex","BTCUSD",1723920804216,0.000825,59471.0,59470.0,1.9484872]
["bitfinex","BTCUSD",1723920804707,0.000825,59471.0,59470.0,2.36519577]
["bitfinex","BTCUSD",1723920804933,0.000825,59471.0,59470.0,2.41340536]
["bitfinex","BTCUSD",1723920805108,0.000825,59471.0,59470.0,3.71921496]
["bitfinex","BTCUSD",1723920805345,0.000825,59471.0,59470.0,3.89238489]
["bitfinex","BTCUSD",1723920805520,0.000825,59471.0,59470.0,3.76766019]
["bitfinex","BTCUSD",1723920805672,0.000825,59471.0,59470.0,3.42057974]
["bitfinex","BTCUSD",1723920805874,0.000825,59471.0,59470.0,3.62072757]
["bitfinex","BTCUSD",1723920806073,0.000825,59471.0,59470.0,3.79858555]
["bitfinex","BTCUSD",1723920806292,0.04961982,59489.0,59483.0,1.491846]
["bitfinex","BTCUSD",1723920806512,0.04961982,59489.0,59483.0,3.27352683]
["bitfinex","BTCUSD",1723920806687,0.000825,59496.0,59483.0,3.69342159]
["bitfinex","BTCUSD",1723920807058,0.000825,59496.0,59483.0,3.56409635]
["bitfinex","BTCUSD",1723920807268,0.000825,59496.0,59483.0,3.51714236]
["bitfinex","BTCUSD",1723920807534,0.000825,59496.0,59483.0,3.46678717]
["bitfinex","BTCUSD",1723920807965,0.0774,59495.0,59483.0,3.46678717]
["bitfinex","BTCUSD",1723920808356,0.0774,59495.0,59483.0,3.48078717]
["bitfinex","BTCUSD",1723920808691,0.12679894,59495.0,59483.0,3.48078717]
["bitfinex","BTCUSD",1723920808891,0.12679894,59495.0,59483.0,3.49478717]
["bitfinex","BTCUSD",1723920809097,0.12679894,59495.0,59486.0,1.49178]
["bitfinex","BTCUSD",1723920809098,0.04939894,59495.0,59486.0,1.49178]
["bitfinex","BTCUSD",1723920809292,0.04939894,59495.0,59486.0,1.7076022]
["bitfinex","BTCUSD",1723920809501,0.000825,59496.0,59486.0,1.84694713]
["bitfinex","BTCUSD",1723920810305,0.000825,59496.0,59486.0,1.94569154]
["bitfinex","BTCUSD",1723920810715,0.000825,59496.0,59486.0,1.94566748]
["bitfinex","BTCUSD",1723920811124,0.0774,59494.0,59486.0,1.82159746]
["bitfinex","BTCUSD",1723920811951,0.0774,59494.0,59486.0,2.07029746]
["bitfinex","BTCUSD",1723920812415,0.0774,59494.0,59486.0,2.08052746]
["bitfinex","BTCUSD",1723920812656,0.0641,59493.0,59486.0,1.78636746]
["bitfinex","BTCUSD",1723920812855,0.0641,59493.0,59486.0,1.78836746]
["bitfinex","BTCUSD",1723920813058,0.0641,59493.0,59486.0,1.79036746]
["bitfinex","BTCUSD",1723920813447,0.000825,59496.0,59495.0,1.197449]
["bitfinex","BTCUSD",1723920813678,0.000825,59496.0,59495.0,2.66560354]
["bitfinex","BTCUSD",1723920814093,0.000825,59496.0,59495.0,2.91772554]
["bitfinex","BTCUSD",1723920814304,0.000825,59496.0,59495.0,2.91972554]
["bitfinex","BTCUSD",1723920814830,0.000825,59496.0,59495.0,2.92172554]
["bitfinex","BTCUSD",1723920815046,0.000825,59496.0,59495.0,2.93372554]
["bitfinex","BTCUSD",1723920816662,0.000825,59496.0,59495.0,2.94172554]
["bitfinex","BTCUSD",1723920817563,0.000825,59496.0,59495.0,2.68560354]
["bitfinex","BTCUSD",1723920818445,0.000825,59496.0,59495.0,2.69579996]
["bitfinex","BTCUSD",1723920818970,0.000825,59496.0,59495.0,2.69979996]
["bitfinex","BTCUSD",1723920819662,0.000825,59496.0,59495.0,1.96844396]
["bitfinex","BTCUSD",1723920819778,0.000825,59496.0,59495.0,2.08970136]
["bitfinex","BTCUSD",1723920820023,0.000825,59496.0,59495.0,2.12341136]
["bitfinex","BTCUSD",1723920820395,0.000825,59496.0,59495.0,2.12341001]
["bitfinex","BTCUSD",1723920820813,0.000825,59496.0,59495.0,2.12141001]
["bitfinex","BTCUSD",1723920820950,0.000825,59496.0,59495.0,2.10141001]
["bitfinex","BTCUSD",1723920821151,0.000825,59496.0,59495.0,2.11541001]
["bitfinex","BTCUSD",1723920821357,0.000825,59496.0,59495.0,2.11741001]
["bitfinex","BTCUSD",1723920821560,0.000825,59496.0,59495.0,2.11740946]
["bitfinex","BTCUSD",1723920821739,0.000825,59496.0,59495.0,2.09340946]
["bitfinex","BTCUSD",1723920821940,0.000825,59496.0,59495.0,1.74367746]
["bitfinex","BTCUSD",1723920822344,0.000825,59496.0,59495.0,1.72967746]
["bitfinex","BTCUSD",1723920822555,0.000825,59496.0,59495.0,1.74367746]
["bitfinex","BTCUSD",1723920822991,0.000825,59496.0,59495.0,1.72967746]
["bitfinex","BTCUSD",1723920823194,0.000825,59496.0,59495.0,1.74367746]
["bitfinex","BTCUSD",1723920823401,0.000825,59496.0,59495.0,3.01927746]
["bitfinex","BTCUSD",1723920823603,0.000825,59496.0,59495.0,3.00527746]
["bitfinex","BTCUSD",1723920824030,0.000825,59496.0,59495.0,2.99127746]
["bitfinex","BTCUSD",1723920824231,0.000825,59496.0,59495.0,3.01927795]
["bitfinex","BTCUSD",1723920824602,0.000825,59496.0,59495.0,3.01527795]
["bitfinex","BTCUSD",1723920824819,0.075925,59496.0,59495.0,3.01527795]
["bitfinex","BTCUSD",1723920825053,0.075925,59496.0,59495.0,2.99402196]
["bitfinex","BTCUSD",1723920825268,0.138225,59496.0,59495.0,2.70870354]
["bitfinex","BTCUSD",1723920826606,0.138225,59496.0,59495.0,2.69470354]
["bitfinex","BTCUSD",1723920826927,0.138225,59496.0,59495.0,2.70870354]
["bitfinex","BTCUSD",1723920827153,0.138225,59496.0,59495.0,2.69470354]
["bitfinex","BTCUSD",1723920827555,0.138225,59496.0,59495.0,2.70770354]
["bitfinex","BTCUSD",1723920828826,0.138225,59496.0,59495.0,1.43510354]
["bitfinex","BTCUSD",1723920830929,0.138225,59496.0,59495.0,1.45636266]
["bitfinex","BTCUSD",1723920834232,0.138225,59496.0,59495.0,1.45636124]
["bitfinex","BTCUSD",1723920835866,0.138225,59496.0,59495.0,1.48642394]
["bitfinex","BTCUSD",1723920836071,0.138225,59496.0,59495.0,1.45636124]
["bitfinex","BTCUSD",1723920836267,0.138225,59496.0,59495.0,1.4956775]
["bitfinex","BTCUSD",1723920836470,0.138225,59496.0,59495.0,1.48642394]
["bitfinex","BTCUSD",1723920837313,0.138225,59496.0,59495.0,1.49567793]
["bitfinex","BTCUSD",1723920837521,0.138225,59496.0,59495.0,1.43510354]
["bitfinex","BTCUSD",1723920837763,0.138225,59496.0,59495.0,1.49568281]
["bitfinex","BTCUSD",1723920837988,0.138225,59496.0,59495.0,1.58032883]
["bitfinex","BTCUSD",1723920838401,0.138225,59496.0,59495.0,1.58958328]
["bitfinex","BTCUSD",1723920839631,0.138225,59496.0,59495.0,1.58032883]
["bitfinex","BTCUSD",1723920840146,0.138225,59496.0,59495.0,1.58958341]
["bitfinex","BTCUSD",1723920840356,0.138225,59496.0,59495.0,1.58032883]
["bitfinex","BTCUSD",1723920840733,0.138225,59496.0,59495.0,1.58958414]
["bitfinex","BTCUSD",1723920841146,0.138225,59496.0,59495.0,1.58959606]
["bitfinex","BTCUSD",1723920841563,0.138225,59496.0,59495.0,1.48034001]
["bitfinex","BTCUSD",1723920841770,0.138225,59496.0,59495.0,1.02559116]
["bitfinex","BTCUSD",1723920842596,0.138225,59496.0,59495.0,1.01159116]
["bitfinex","BTCUSD",1723920843015,0.138225,59496.0,59495.0,1.02359116]
["bitfinex","BTCUSD",1723920843535,0.138225,59496.0,59495.0,0.99759116]
["bitfinex","BTCUSD",1723920843740,0.138225,59496.0,59495.0,1.00959116]
["bitfinex","BTCUSD",1723920843935,0.138225,59496.0,59495.0,1.01859116]
["bitfinex","BTCUSD",1723920844138,0.138225,59496.0,59495.0,1.00959116]
["bitfinex","BTCUSD",1723920844339,0.138225,59496.0,59495.0,0.99759116]
["bitfinex","BTCUSD",1723920844639,0.138225,59496.0,59495.0,1.01859116]
["bitfinex","BTCUSD",1723920845306,0.138225,59496.0,59495.0,0.997327]
["bitfinex","BTCUSD",1723920846287,0.138225,59496.0,59495.0,1.01860217]
["bitfinex","BTCUSD",1723920850661,0.138225,59496.0,59495.0,0.67258017]
["bitfinex","BTCUSD",1723920850870,0.138225,59496.0,59495.0,0.021]
["bitfinex","BTCUSD",1723920851249,0.138225,59496.0,59495.0,0.147061]
["bitfinex","BTCUSD",1723920851877,0.138225,59496.0,59495.0,0.138061]
["bitfinex","BTCUSD",1723920852148,0.1406,59495.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723920853637,0.1406,59495.0,59494.0,0.378188]
["bitfinex","BTCUSD",1723920854058,0.1406,59495.0,59494.0,0.380188]
["bitfinex","BTCUSD",1723920854460,0.1416,59495.0,59494.0,0.632314]
["bitfinex","BTCUSD",1723920854859,0.1416,59495.0,59494.0,0.88444]
["bitfinex","BTCUSD",1723920869933,0.1416,59495.0,59494.0,0.90571692]
["bitfinex","BTCUSD",1723920871307,0.0794,59495.0,59494.0,0.90571692]
["bitfinex","BTCUSD",1723920872134,0.0794,59495.0,59494.0,0.90571582]
["bitfinex","BTCUSD",1723920873101,0.1412,59495.0,59494.0,0.90571582]
["bitfinex","BTCUSD",1723920873725,0.1412,59495.0,59494.0,0.88444]
["bitfinex","BTCUSD",1723920873931,0.1412,59495.0,59494.0,0.90571737]
["bitfinex","BTCUSD",1723920874362,0.1412,59495.0,59494.0,0.90571705]
["bitfinex","BTCUSD",1723920874574,0.1412,59495.0,59494.0,0.88444]
["bitfinex","BTCUSD",1723920875656,0.1412,59495.0,59494.0,0.90571655]
["bitfinex","BTCUSD",1723920876064,0.1362,59495.0,59494.0,0.90571655]
["bitfinex","BTCUSD",1723920876680,0.1362,59495.0,59494.0,0.88444]
["bitfinex","BTCUSD",1723920877538,0.1362,59495.0,59494.0,0.9057169]
["bitfinex","BTCUSD",1723920877945,0.1362,59495.0,59494.0,0.9996169]
["bitfinex","BTCUSD",1723920878485,0.1362,59495.0,59494.0,0.99961695]
["bitfinex","BTCUSD",1723920880239,0.137024,59495.0,59494.0,0.99961695]
["bitfinex","BTCUSD",1723920882611,0.137024,59495.0,59494.0,0.97834]
["bitfinex","BTCUSD",1723920882893,0.137024,59495.0,59494.0,0.9996159]
["bitfinex","BTCUSD",1723920883073,0.137024,59495.0,59494.0,0.99961581]
["bitfinex","BTCUSD",1723920884665,0.001824,59495.0,59494.0,0.99961581]
["bitfinex","BTCUSD",1723920884862,0.001824,59495.0,59494.0,1.17217035]
["bitfinex","BTCUSD",1723920885065,0.001824,59495.0,59494.0,1.42429635]
["bitfinex","BTCUSD",1723920886118,0.000824,59495.0,59494.0,1.42429635]
["bitfinex","BTCUSD",1723920886319,0.000824,59495.0,59494.0,1.42529635]
["bitfinex","BTCUSD",1723920886722,0.000824,59495.0,59494.0,1.42529099]
["bitfinex","BTCUSD",1723920886923,0.000824,59495.0,59494.0,1.42729099]
["bitfinex","BTCUSD",1723920887176,0.000824,59495.0,59494.0,1.43129099]
["bitfinex","BTCUSD",1723920887579,0.000824,59495.0,59494.0,1.42729099]
["bitfinex","BTCUSD",1723920888101,0.000824,59495.0,59494.0,1.43529099]
["bitfinex","BTCUSD",1723920888276,0.000824,59495.0,59494.0,1.44538562]
["bitfinex","BTCUSD",1723920890692,0.000824,59495.0,59494.0,1.42411517]
["bitfinex","BTCUSD",1723920890897,0.000824,59495.0,59494.0,1.44538529]
["bitfinex","BTCUSD",1723920895524,0.000824,59495.0,59494.0,1.42411517]
["bitfinex","BTCUSD",1723920895747,0.000824,59495.0,59494.0,1.44538651]
["bitfinex","BTCUSD",1723920896131,0.000824,59495.0,59494.0,1.43529188]
["bitfinex","BTCUSD",1723920897279,0.076224,59495.0,59494.0,1.43529188]
["bitfinex","BTCUSD",1723920899660,0.076224,59495.0,59494.0,1.41402054]
["bitfinex","BTCUSD",1723920899833,0.076224,59495.0,59494.0,1.43529427]
["bitfinex","BTCUSD",1723920900595,0.000824,59495.0,59494.0,1.43529427]
["bitfinex","BTCUSD",1723920902918,0.000824,59495.0,59494.0,1.93576004]
["bitfinex","BTCUSD",1723920903129,0.000824,59495.0,59494.0,1.99559478]
["bitfinex","BTCUSD",1723920903321,0.000824,59495.0,59494.0,2.38515724]
["bitfinex","BTCUSD",1723920903532,0.000824,59495.0,59494.0,2.01227324]
["bitfinex","BTCUSD",1723920903688,0.000824,59495.0,59494.0,3.27787324]
["bitfinex","BTCUSD",1723920903887,0.000824,59495.0,59494.0,3.29961122]
["bitfinex","BTCUSD",1723920904237,0.000824,59495.0,59494.0,3.31984179]
["bitfinex","BTCUSD",1723920904443,0.000824,59495.0,59494.0,3.25423499]
["bitfinex","BTCUSD",1723920904590,0.000824,59495.0,59494.0,3.27223499]
["bitfinex","BTCUSD",1723920905381,0.000824,59495.0,59494.0,3.28417493]
["bitfinex","BTCUSD",1723920905603,0.000824,59495.0,59494.0,3.32213261]
["bitfinex","BTCUSD",1723920906815,0.000824,59495.0,59494.0,3.30085888]
["bitfinex","BTCUSD",1723920907022,0.000824,59495.0,59494.0,3.32212557]
["bitfinex","BTCUSD",1723920909469,0.000824,59495.0,59494.0,3.2717519]
["bitfinex","BTCUSD",1723920910097,0.000824,59495.0,59494.0,3.32212557]
["bitfinex","BTCUSD",1723920911761,0.000824,59495.0,59494.0,3.34509889]
["bitfinex","BTCUSD",1723920915143,0.000824,59495.0,59494.0,3.29824204]
["bitfinex","BTCUSD",1723920915339,0.000824,59495.0,59494.0,3.34473647]
["bitfinex","BTCUSD",1723920916428,0.000824,59495.0,59494.0,3.59686247]
["bitfinex","BTCUSD",1723920916635,0.00103125,59498.0,59497.0,1.545521]
["bitfinex","BTCUSD",1723920916794,0.00103125,59498.0,59497.0,1.90031765]
["bitfinex","BTCUSD",1723920917200,0.00103125,59498.0,59497.0,2.15043065]
["bitfinex","BTCUSD",1723920917533,0.00103125,59498.0,59497.0,2.15243065]
["bitfinex","BTCUSD",1723920917936,0.00103125,59498.0,59497.0,2.16843065]
["bitfinex","BTCUSD",1723920918257,0.00103125,59498.0,59497.0,2.18243065]
["bitfinex","BTCUSD",1723920918472,0.00103125,59498.0,59497.0,2.16843065]
["bitfinex","BTCUSD",1723920918676,0.00103125,59498.0,59497.0,2.18243065]
["bitfinex","BTCUSD",1723920919078,0.00103125,59498.0,59497.0,2.16843065]
["bitfinex","BTCUSD",1723920919288,0.00103125,59498.0,59497.0,2.16842901]
["bitfinex","BTCUSD",1723920919696,0.00103125,59498.0,59497.0,2.10642901]
["bitfinex","BTCUSD",1723920920266,0.00103125,59498.0,59497.0,2.14942901]
["bitfinex","BTCUSD",1723920921088,0.00103125,59498.0,59497.0,2.22642892]
["bitfinex","BTCUSD",1723920921283,0.00103125,59498.0,59497.0,2.18342892]
["bitfinex","BTCUSD",1723920921487,0.00103125,59498.0,59497.0,2.22642892]
["bitfinex","BTCUSD",1723920923358,0.00103125,59498.0,59497.0,2.28533328]
["bitfinex","BTCUSD",1723920923574,0.00103125,59498.0,59497.0,2.28533239]
["bitfinex","BTCUSD",1723920925105,0.00825,59508.0,59507.0,1.48529]
["bitfinex","BTCUSD",1723920925386,0.00825,59508.0,59507.0,1.74008136]
["bitfinex","BTCUSD",1723920925586,0.00825,59508.0,59507.0,1.89896955]
["bitfinex","BTCUSD",1723920926265,0.00825,59508.0,59507.0,1.58401036]
["bitfinex","BTCUSD",1723920926604,0.00825,59508.0,59507.0,1.59301036]
["bitfinex","BTCUSD",1723920926850,0.00825,59508.0,59507.0,1.60001036]
["bitfinex","BTCUSD",1723920927716,0.00825,59508.0,59507.0,1.60201036]
["bitfinex","BTCUSD",1723920928665,0.00825,59508.0,59507.0,1.51400392]
["bitfinex","BTCUSD",1723920928870,0.00825,59508.0,59507.0,1.60790392]
["bitfinex","BTCUSD",1723920929193,0.00825,59508.0,59507.0,1.60990392]
["bitfinex","BTCUSD",1723920929397,0.00825,59508.0,59507.0,2.22004592]
["bitfinex","BTCUSD",1723920929628,0.00825,59508.0,59507.0,1.96997492]
["bitfinex","BTCUSD",1723920929803,0.00825,59508.0,59507.0,2.02026379]
["bitfinex","BTCUSD",1723920930496,0.00825,59508.0,59507.0,3.28486379]
["bitfinex","BTCUSD",1723920930703,0.00825,59508.0,59507.0,3.32635061]
["bitfinex","BTCUSD",1723920931116,0.00825,59508.0,59507.0,3.33935061]
["bitfinex","BTCUSD",1723920931445,0.00825,59508.0,59507.0,3.33177174]
["bitfinex","BTCUSD",1723920931650,0.00825,59508.0,59507.0,2.8544733]
["bitfinex","BTCUSD",1723920931857,0.00825,59508.0,59507.0,3.10459262]
["bitfinex","BTCUSD",1723920932219,0.00825,59508.0,59507.0,3.14354849]
["bitfinex","BTCUSD",1723920932427,0.00825,59508.0,59507.0,3.14554881]
["bitfinex","BTCUSD",1723920932603,0.00825,59508.0,59507.0,3.13254881]
["bitfinex","BTCUSD",1723920932744,0.00825,59508.0,59507.0,3.11954881]
["bitfinex","BTCUSD",1723920932943,0.00825,59508.0,59507.0,3.13354881]
["bitfinex","BTCUSD",1723920933280,0.00825,59508.0,59507.0,3.19442129]
["bitfinex","BTCUSD",1723920933484,0.00825,59508.0,59507.0,3.18454881]
["bitfinex","BTCUSD",1723920933693,0.00825,59508.0,59507.0,3.21254881]
["bitfinex","BTCUSD",1723920933888,0.00825,59508.0,59507.0,3.14754881]
["bitfinex","BTCUSD",1723920934198,0.00825,59508.0,59507.0,3.11954881]
["bitfinex","BTCUSD",1723920934405,0.00825,59508.0,59507.0,3.13354881]
["bitfinex","BTCUSD",1723920934813,0.08755,59508.0,59507.0,3.13354881]
["bitfinex","BTCUSD",1723920935716,0.08755,59508.0,59507.0,3.09654881]
["bitfinex","BTCUSD",1723920935904,0.08755,59508.0,59507.0,3.11254881]
["bitfinex","BTCUSD",1723920936238,0.08755,59508.0,59507.0,3.12855527]
["bitfinex","BTCUSD",1723920938010,0.08755,59508.0,59507.0,3.03465527]
["bitfinex","BTCUSD",1723920938377,0.08755,59508.0,59507.0,3.12855527]
["bitfinex","BTCUSD",1723920940021,0.08755,59508.0,59507.0,3.07758973]
["bitfinex","BTCUSD",1723920940229,0.08755,59508.0,59507.0,3.12854975]
["bitfinex","BTCUSD",1723920941720,0.08755,59508.0,59507.0,3.12854998]
["bitfinex","BTCUSD",1723920942577,0.15215,59508.0,59507.0,2.77857898]
["bitfinex","BTCUSD",1723920942781,0.15215,59508.0,59507.0,2.87247898]
["bitfinex","BTCUSD",1723920943016,0.15215,59508.0,59507.0,2.77857898]
["bitfinex","BTCUSD",1723920943235,0.15215,59508.0,59507.0,2.74807223]
["bitfinex","BTCUSD",1723920943441,0.15215,59508.0,59507.0,2.75732495]
["bitfinex","BTCUSD",1723920943644,0.15215,59508.0,59507.0,2.74807223]
["bitfinex","BTCUSD",1723920944547,0.15215,59508.0,59507.0,2.75932812]
["bitfinex","BTCUSD",1723920944685,0.15215,59508.0,59507.0,2.76858087]
["bitfinex","BTCUSD",1723920944891,0.15215,59508.0,59507.0,2.86248087]
["bitfinex","BTCUSD",1723920945091,0.15215,59508.0,59507.0,0.71628433]
["bitfinex","BTCUSD",1723920945299,0.15215,59508.0,59507.0,0.66742975]
["bitfinex","BTCUSD",1723920946131,0.15215,59508.0,59507.0,0.63942975]
["bitfinex","BTCUSD",1723920946370,0.15215,59508.0,59507.0,0.67469708]
["bitfinex","BTCUSD",1723920946586,0.15215,59508.0,59507.0,0.42262608]
["bitfinex","BTCUSD",1723920946921,0.15215,59508.0,59507.0,0.39435875]
["bitfinex","BTCUSD",1723920947285,0.15215,59508.0,59507.0,0.38735875]
["bitfinex","BTCUSD",1723920947484,0.15215,59508.0,59507.0,0.39135875]
["bitfinex","BTCUSD",1723920948285,0.15215,59508.0,59507.0,0.39935875]
["bitfinex","BTCUSD",1723920948674,0.15215,59508.0,59507.0,0.39135875]
["bitfinex","BTCUSD",1723920949078,0.15215,59508.0,59507.0,0.39535875]
["bitfinex","BTCUSD",1723920949489,0.15215,59508.0,59507.0,0.39135875]
["bitfinex","BTCUSD",1723920949858,0.15215,59508.0,59507.0,0.39235875]
["bitfinex","BTCUSD",1723920950350,0.15215,59508.0,59507.0,0.383106]
["bitfinex","BTCUSD",1723920953304,0.15215,59508.0,59507.0,0.635177]
["bitfinex","BTCUSD",1723920954252,0.15215,59508.0,59507.0,0.383106]
["bitfinex","BTCUSD",1723920955801,0.15215,59508.0,59507.0,0.635177]
["bitfinex","BTCUSD",1723920965353,0.15215,59508.0,59507.0,1.05880254]
["bitfinex","BTCUSD",1723920965354,0.08755,59508.0,59507.0,1.05880254]
["bitfinex","BTCUSD",1723920965653,0.08755,59508.0,59507.0,1.08007382]
["bitfinex","BTCUSD",1723920966678,0.08755,59508.0,59507.0,1.05880254]
["bitfinex","BTCUSD",1723920977989,0.00825,59508.0,59507.0,1.35387354]
["bitfinex","BTCUSD",1723920978141,0.00825,59508.0,59507.0,1.42197354]
["bitfinex","BTCUSD",1723920978543,0.00825,59508.0,59507.0,1.56095488]
["bitfinex","BTCUSD",1723920978783,0.00825,59508.0,59507.0,1.81302588]
["bitfinex","BTCUSD",1723920978986,0.00825,59508.0,59507.0,1.56295488]
["bitfinex","BTCUSD",1723920979203,0.00825,59508.0,59507.0,1.55895488]
["bitfinex","BTCUSD",1723920979620,0.00825,59508.0,59507.0,1.56895488]
["bitfinex","BTCUSD",1723920979961,0.00825,59508.0,59507.0,1.52997354]
["bitfinex","BTCUSD",1723920980160,0.00825,59508.0,59507.0,1.53822772]
["bitfinex","BTCUSD",1723920980394,0.00825,59508.0,59507.0,1.56794101]
["bitfinex","BTCUSD",1723920980597,0.00825,59508.0,59507.0,1.57394106]
["bitfinex","BTCUSD",1723920980805,0.00825,59508.0,59507.0,1.56794106]
["bitfinex","BTCUSD",1723920981225,0.00825,59508.0,59507.0,1.57794106]
["bitfinex","BTCUSD",1723920981613,0.00825,59508.0,59507.0,1.56794106]
["bitfinex","BTCUSD",1723920981832,0.00825,59508.0,59507.0,1.57594106]
["bitfinex","BTCUSD",1723920982035,0.00825,59508.0,59507.0,1.53294106]
["bitfinex","BTCUSD",1723920982353,0.00825,59508.0,59507.0,1.52094106]
["bitfinex","BTCUSD",1723920982558,0.00825,59508.0,59507.0,1.53394106]
["bitfinex","BTCUSD",1723920983735,0.00825,59508.0,59507.0,1.53594106]
["bitfinex","BTCUSD",1723920984154,0.00825,59508.0,59507.0,1.53599678]
["bitfinex","BTCUSD",1723920984333,0.00825,59508.0,59507.0,1.53799678]
["bitfinex","BTCUSD",1723920991674,0.00825,59508.0,59507.0,1.79006778]
["bitfinex","BTCUSD",1723920991876,0.00825,59508.0,59507.0,1.53799678]
["bitfinex","BTCUSD",1723920992686,0.00825,59508.0,59507.0,1.53800746]
["bitfinex","BTCUSD",1723920992890,0.00825,59508.0,59507.0,2.81160746]
["bitfinex","BTCUSD",1723920993089,0.00825,59508.0,59507.0,2.80760746]
["bitfinex","BTCUSD",1723920993294,0.00825,59508.0,59507.0,2.74250746]
["bitfinex","BTCUSD",1723920993493,0.00825,59508.0,59507.0,2.83640746]
["bitfinex","BTCUSD",1723920996583,0.00825,59508.0,59507.0,2.83840746]
["bitfinex","BTCUSD",1723921002184,0.00825,59508.0,59507.0,2.74250746]
["bitfinex","BTCUSD",1723921002427,0.00825,59508.0,59507.0,2.83640746]
["bitfinex","BTCUSD",1723921004125,0.00825,59508.0,59507.0,2.79737354]
["bitfinex","BTCUSD",1723921004310,0.00825,59508.0,59507.0,2.83641005]
["bitfinex","BTCUSD",1723921005571,0.15015,59508.0,59507.0,2.74251005]
["bitfinex","BTCUSD",1723921005944,0.15015,59508.0,59507.0,2.70347354]
["bitfinex","BTCUSD",1723921010402,0.15015,59508.0,59507.0,2.79737354]
["bitfinex","BTCUSD",1723921010812,0.15015,59508.0,59507.0,1.52377354]
["bitfinex","BTCUSD",1723921023776,0.15015,59508.0,59507.0,1.56280553]
["bitfinex","BTCUSD",1723921025348,0.15015,59508.0,59507.0,1.61322735]
["bitfinex","BTCUSD",1723921025647,0.08475,59508.0,59507.0,1.56280983]
["bitfinex","BTCUSD",1723921025842,0.08475,59508.0,59507.0,1.61522175]
["bitfinex","BTCUSD",1723921026244,0.08475,59508.0,59507.0,1.56480983]
["bitfinex","BTCUSD",1723921026684,0.00825,59508.0,59507.0,1.61522182]
["bitfinex","BTCUSD",1723921027185,0.00825,59508.0,59507.0,1.55555284]
["bitfinex","BTCUSD",1723921027365,0.00825,59508.0,59507.0,1.56480886]
["bitfinex","BTCUSD",1723921027777,0.00825,59508.0,59507.0,1.61521357]
["bitfinex","BTCUSD",1723921027975,0.00825,59508.0,59507.0,1.61321357]
["bitfinex","BTCUSD",1723921028602,0.00825,59508.0,59507.0,1.5834407]
["bitfinex","BTCUSD",1723921028805,0.00825,59508.0,59507.0,1.61321438]
["bitfinex","BTCUSD",1723921030450,0.00825,59508.0,59507.0,1.61321411]
["bitfinex","BTCUSD",1723921031034,0.00825,59508.0,59507.0,1.56280301]
["bitfinex","BTCUSD",1723921031431,0.00825,59508.0,59507.0,1.56280252]
["bitfinex","BTCUSD",1723921031634,0.00825,59508.0,59507.0,1.56480252]
["bitfinex","BTCUSD",1723921031830,0.00825,59508.0,59507.0,1.61521413]
["bitfinex","BTCUSD",1723921032479,0.00825,59508.0,59507.0,1.56480252]
["bitfinex","BTCUSD",1723921032819,0.00825,59508.0,59507.0,1.51931707]
["bitfinex","BTCUSD",1723921033016,0.08925,59508.0,59507.0,1.61321751]
["bitfinex","BTCUSD",1723921033433,0.08925,59508.0,59507.0,1.56280252]
["bitfinex","BTCUSD",1723921033834,0.08925,59508.0,59507.0,1.61321751]
["bitfinex","BTCUSD",1723921035089,0.00825,59508.0,59507.0,1.56280252]
["bitfinex","BTCUSD",1723921035294,0.00825,59508.0,59507.0,1.62620252]
["bitfinex","BTCUSD",1723921035510,0.00825,59508.0,59507.0,2.0132276]
["bitfinex","BTCUSD",1723921036319,0.00825,59508.0,59507.0,2.01323135]
["bitfinex","BTCUSD",1723921036521,0.00825,59508.0,59507.0,1.64042885]
["bitfinex","BTCUSD",1723921037675,0.00825,59508.0,59507.0,1.56480444]
["bitfinex","BTCUSD",1723921037802,0.08925,59508.0,59507.0,1.56480444]
["bitfinex","BTCUSD",1723921038007,0.08925,59508.0,59507.0,1.61522299]
["bitfinex","BTCUSD",1723921038207,0.08925,59508.0,59507.0,1.56480444]
["bitfinex","BTCUSD",1723921038412,0.08925,59508.0,59507.0,1.61522571]
["bitfinex","BTCUSD",1723921038807,0.08925,59508.0,59507.0,1.56480444]
["bitfinex","BTCUSD",1723921039007,0.08925,59508.0,59507.0,1.64242885]
["bitfinex","BTCUSD",1723921039557,0.08925,59508.0,59507.0,1.58745304]
["bitfinex","BTCUSD",1723921039799,0.08925,59508.0,59507.0,1.57819656]
["bitfinex","BTCUSD",1723921040025,0.08925,59508.0,59507.0,1.61723488]
["bitfinex","BTCUSD",1723921040229,0.08925,59508.0,59507.0,1.60797699]
["bitfinex","BTCUSD",1723921040477,0.08925,59508.0,59507.0,1.61723482]
["bitfinex","BTCUSD",1723921040684,0.08925,59508.0,59507.0,1.5668099]
["bitfinex","BTCUSD",1723921041093,0.08925,59508.0,59507.0,1.64244751]
["bitfinex","BTCUSD",1723921041265,0.08925,59508.0,59507.0,1.5668099]
["bitfinex","BTCUSD",1723921041498,0.08925,59508.0,59507.0,1.56680938]
["bitfinex","BTCUSD",1723921041757,0.08925,59508.0,59507.0,1.56580938]
["bitfinex","BTCUSD",1723921041961,0.08925,59508.0,59507.0,1.64144699]
["bitfinex","BTCUSD",1723921042495,0.08925,59508.0,59507.0,2.0152515]
["bitfinex","BTCUSD",1723921042696,0.08925,59508.0,59507.0,1.64244699]
["bitfinex","BTCUSD",1723921043579,0.08925,59508.0,59507.0,1.56680938]
["bitfinex","BTCUSD",1723921043917,0.08925,59508.0,59507.0,1.64244699]
["bitfinex","BTCUSD",1723921044122,0.08925,59508.0,59507.0,1.64244687]
["bitfinex","BTCUSD",1723921044500,0.08925,59508.0,59507.0,2.01525009]
["bitfinex","BTCUSD",1723921044699,0.08925,59508.0,59507.0,1.63844687]
["bitfinex","BTCUSD",1723921044899,0.08925,59508.0,59507.0,1.61323564]
["bitfinex","BTCUSD",1723921045875,0.15175,59508.0,59507.0,1.61323564]
["bitfinex","BTCUSD",1723921046031,0.15175,59508.0,59507.0,1.56280926]
["bitfinex","BTCUSD",1723921048587,0.15175,59508.0,59507.0,1.56281053]
["bitfinex","BTCUSD",1723921052606,0.15175,59508.0,59507.0,1.56281069]
["bitfinex","BTCUSD",1723921053187,0.15175,59508.0,59507.0,1.56281077]
["bitfinex","BTCUSD",1723921055512,0.08925,59508.0,59507.0,1.56281077]
["bitfinex","BTCUSD",1723921056124,0.08925,59508.0,59507.0,1.56281071]
["bitfinex","BTCUSD",1723921059465,0.08925,59508.0,59507.0,1.53303168]
["bitfinex","BTCUSD",1723921059691,0.08925,59508.0,59507.0,1.56281076]
["bitfinex","BTCUSD",1723921059969,0.08925,59508.0,59507.0,1.56681076]
["bitfinex","BTCUSD",1723921060675,0.08925,59508.0,59507.0,1.53703168]
["bitfinex","BTCUSD",1723921060824,0.08925,59508.0,59507.0,1.56681074]
["bitfinex","BTCUSD",1723921061225,0.08925,59508.0,59507.0,1.61725753]
["bitfinex","BTCUSD",1723921065303,0.08925,59508.0,59507.0,1.6172574]
["bitfinex","BTCUSD",1723921066643,0.08925,59508.0,59507.0,1.6132574]
["bitfinex","BTCUSD",1723921067193,0.08925,59508.0,59507.0,1.56281061]
["bitfinex","BTCUSD",1723921067648,0.08925,59508.0,59507.0,2.03652091]
["bitfinex","BTCUSD",1723921068233,0.08925,59508.0,59507.0,1.93562732]
["bitfinex","BTCUSD",1723921068908,0.08925,59508.0,59507.0,1.93562652]
["bitfinex","BTCUSD",1723921070281,0.08925,59508.0,59507.0,2.03652011]
["bitfinex","BTCUSD",1723921070474,0.08925,59508.0,59507.0,2.00674171]
["bitfinex","BTCUSD",1723921070685,0.08925,59508.0,59507.0,2.03652019]
["bitfinex","BTCUSD",1723921070829,0.08925,59508.0,59507.0,2.03852019]
["bitfinex","BTCUSD",1723921071640,0.08925,59508.0,59507.0,2.03652019]
["bitfinex","BTCUSD",1723921071858,0.08925,59508.0,59507.0,2.03852019]
["bitfinex","BTCUSD",1723921072059,0.08925,59508.0,59507.0,2.04052019]
["bitfinex","BTCUSD",1723921073099,0.08925,59508.0,59507.0,2.11231421]
["bitfinex","BTCUSD",1723921073414,0.08925,59508.0,59507.0,1.98619722]
["bitfinex","BTCUSD",1723921073622,0.08925,59508.0,59507.0,2.04056753]
["bitfinex","BTCUSD",1723921073831,0.08925,59508.0,59507.0,2.03656753]
["bitfinex","BTCUSD",1723921074611,0.08925,59508.0,59507.0,1.93562591]
["bitfinex","BTCUSD",1723921075245,0.08925,59508.0,59507.0,2.10831421]
["bitfinex","BTCUSD",1723921075456,0.08925,59508.0,59507.0,1.93560949]
["bitfinex","BTCUSD",1723921075822,0.08925,59508.0,59507.0,1.93760949]
["bitfinex","BTCUSD",1723921076521,0.08925,59508.0,59507.0,2.03854854]
["bitfinex","BTCUSD",1723921076775,0.08925,59508.0,59507.0,1.93760949]
["bitfinex","BTCUSD",1723921077241,0.08925,59508.0,59507.0,1.90783147]
["bitfinex","BTCUSD",1723921077490,0.08925,59508.0,59507.0,2.03854895]
["bitfinex","BTCUSD",1723921077732,0.08925,59508.0,59507.0,1.89657383]
["bitfinex","BTCUSD",1723921077976,0.08925,59508.0,59507.0,1.93561033]
["bitfinex","BTCUSD",1723921079915,0.08925,59508.0,59507.0,2.01133448]
["bitfinex","BTCUSD",1723921080446,0.00825,59508.0,59507.0,2.06380591]
["bitfinex","BTCUSD",1723921080944,0.00825,59508.0,59507.0,2.02476941]
["bitfinex","BTCUSD",1723921081180,0.00825,59508.0,59507.0,2.06580462]
["bitfinex","BTCUSD",1723921081878,0.00825,59508.0,59507.0,1.93962605]
["bitfinex","BTCUSD",1723921082112,0.00825,59508.0,59507.0,3.63804642]
["bitfinex","BTCUSD",1723921082312,0.00825,59508.0,59507.0,3.64116785]
["bitfinex","BTCUSD",1723921083562,0.12735069,59519.0,59518.0,1.387132]
["bitfinex","BTCUSD",1723921083772,0.04945069,59519.0,59518.0,2.25266991]
["bitfinex","BTCUSD",1723921083972,0.0779,59523.0,59522.0,0.883024]
["bitfinex","BTCUSD",1723921084170,0.0779,59523.0,59522.0,2.01314419]
["bitfinex","BTCUSD",1723921084369,0.0779,59523.0,59522.0,1.86712201]
["bitfinex","BTCUSD",1723921084608,0.0779,59523.0,59522.0,1.50048554]
["bitfinex","BTCUSD",1723921084776,0.0779,59523.0,59522.0,1.98781195]
["bitfinex","BTCUSD",1723921084954,0.0779,59523.0,59522.0,1.61509758]
["bitfinex","BTCUSD",1723921085167,0.0779,59523.0,59522.0,1.58987299]
["bitfinex","BTCUSD",1723921086000,0.0779,59523.0,59522.0,1.49597299]
["bitfinex","BTCUSD",1723921086237,0.1444,59523.0,59522.0,1.51673837]
["bitfinex","BTCUSD",1723921086507,0.1444,59523.0,59522.0,1.54650332]
["bitfinex","BTCUSD",1723921086749,0.1444,59523.0,59522.0,1.51673837]
["bitfinex","BTCUSD",1723921086983,0.1444,59523.0,59522.0,1.55150332]
["bitfinex","BTCUSD",1723921087149,0.1444,59523.0,59522.0,1.52173837]
["bitfinex","BTCUSD",1723921087457,0.1444,59523.0,59522.0,1.50973837]
["bitfinex","BTCUSD",1723921087677,0.1444,59523.0,59522.0,1.52273837]
["bitfinex","BTCUSD",1723921087909,0.1444,59523.0,59522.0,1.52248554]
["bitfinex","BTCUSD",1723921088132,0.1444,59523.0,59522.0,1.53173863]
["bitfinex","BTCUSD",1723921088367,0.1444,59523.0,59522.0,1.51348554]
["bitfinex","BTCUSD",1723921088538,0.1444,59523.0,59522.0,1.50048554]
["bitfinex","BTCUSD",1723921088743,0.1444,59523.0,59522.0,1.51448554]
["bitfinex","BTCUSD",1723921089253,0.1444,59523.0,59522.0,1.51074429]
["bitfinex","BTCUSD",1723921089406,0.1444,59523.0,59522.0,1.52474429]
["bitfinex","BTCUSD",1723921089612,0.1444,59523.0,59522.0,1.53874429]
["bitfinex","BTCUSD",1723921090734,0.1444,59523.0,59522.0,1.52474429]
["bitfinex","BTCUSD",1723921090933,0.1444,59523.0,59522.0,1.53874429]
["bitfinex","BTCUSD",1723921091141,0.1444,59523.0,59522.0,1.52474429]
["bitfinex","BTCUSD",1723921091540,0.145225,59523.0,59522.0,1.53874429]
["bitfinex","BTCUSD",1723921091767,0.145225,59523.0,59522.0,1.52474429]
["bitfinex","BTCUSD",1723921091984,0.145225,59523.0,59522.0,1.53874429]
["bitfinex","BTCUSD",1723921092192,0.145225,59523.0,59522.0,1.52748554]
["bitfinex","BTCUSD",1723921102746,0.145225,59523.0,59522.0,1.52848554]
["bitfinex","BTCUSD",1723921105795,0.078725,59523.0,59522.0,1.52848554]
["bitfinex","BTCUSD",1723921108603,0.078725,59523.0,59522.0,1.55826026]
["bitfinex","BTCUSD",1723921108813,0.078725,59523.0,59522.0,1.52848554]
["bitfinex","BTCUSD",1723921109015,0.078725,59523.0,59522.0,1.55826026]
["bitfinex","BTCUSD",1723921109220,0.078725,59523.0,59522.0,1.52848554]
["bitfinex","BTCUSD",1723921109329,0.078725,59523.0,59522.0,1.55826026]
["bitfinex","BTCUSD",1723921109958,0.078725,59523.0,59522.0,1.55825987]
["bitfinex","BTCUSD",1723921110200,0.078725,59523.0,59522.0,1.56751561]
["bitfinex","BTCUSD",1723921112456,0.078725,59523.0,59522.0,1.47361561]
["bitfinex","BTCUSD",1723921112624,0.078725,59523.0,59522.0,1.56751561]
["bitfinex","BTCUSD",1723921113787,0.078725,59523.0,59522.0,1.52848554]
["bitfinex","BTCUSD",1723921113988,0.078725,59523.0,59522.0,1.56751569]
["bitfinex","BTCUSD",1723921114307,0.078725,59523.0,59522.0,1.56751514]
["bitfinex","BTCUSD",1723921117973,0.078725,59523.0,59522.0,1.56751539]
["bitfinex","BTCUSD",1723921118353,0.000825,59523.0,59522.0,1.56951539]
["bitfinex","BTCUSD",1723921118484,0.000825,59523.0,59522.0,1.57151539]
["bitfinex","BTCUSD",1723921118888,0.000825,59523.0,59522.0,1.81952239]
["bitfinex","BTCUSD",1723921119111,0.000825,59523.0,59522.0,1.84452239]
["bitfinex","BTCUSD",1723921119332,0.000825,59523.0,59522.0,1.95647239]
["bitfinex","BTCUSD",1723921120147,0.000825,59523.0,59522.0,2.00683169]
["bitfinex","BTCUSD",1723921121030,0.000825,59523.0,59522.0,2.00883169]
["bitfinex","BTCUSD",1723921121964,0.000825,59523.0,59522.0,2.00883132]
["bitfinex","BTCUSD",1723921122168,0.000825,59523.0,59522.0,2.03401097]
["bitfinex","BTCUSD",1723921122586,0.000825,59523.0,59522.0,2.40671083]
["bitfinex","BTCUSD",1723921123373,0.000825,59523.0,59522.0,1.98701097]
["bitfinex","BTCUSD",1723921123573,0.000825,59523.0,59522.0,1.99101097]
["bitfinex","BTCUSD",1723921123756,0.000825,59523.0,59522.0,1.98276097]
["bitfinex","BTCUSD",1723921124159,0.000825,59523.0,59522.0,2.33946613]
["bitfinex","BTCUSD",1723921124758,0.000825,59523.0,59522.0,2.35146613]
["bitfinex","BTCUSD",1723921125177,0.000825,59523.0,59522.0,2.27592718]
["bitfinex","BTCUSD",1723921125884,0.000825,59523.0,59522.0,2.2248977]
["bitfinex","BTCUSD",1723921126089,0.000825,59523.0,59522.0,2.26192598]
["bitfinex","BTCUSD",1723921126485,0.000825,59523.0,59522.0,2.00991898]
["bitfinex","BTCUSD",1723921127248,0.000825,59523.0,59522.0,2.26192598]
["bitfinex","BTCUSD",1723921127453,0.000825,59523.0,59522.0,2.11063758]
["bitfinex","BTCUSD",1723921127590,0.000825,59523.0,59522.0,2.09663758]
["bitfinex","BTCUSD",1723921127796,0.000825,59523.0,59522.0,2.34864458]
["bitfinex","BTCUSD",1723921128203,0.000825,59523.0,59522.0,2.36264458]
["bitfinex","BTCUSD",1723921128779,0.000825,59523.0,59522.0,2.36664458]
["bitfinex","BTCUSD",1723921128972,0.000825,59523.0,59522.0,2.38064458]
["bitfinex","BTCUSD",1723921129278,0.000825,59523.0,59522.0,2.27992598]
["bitfinex","BTCUSD",1723921129629,0.000825,59523.0,59522.0,2.02391898]
["bitfinex","BTCUSD",1723921130047,0.000825,59523.0,59522.0,2.02391902]
["bitfinex","BTCUSD",1723921130999,0.000825,59523.0,59522.0,2.27792602]
["bitfinex","BTCUSD",1723921131165,0.000825,59523.0,59522.0,2.27992602]
["bitfinex","BTCUSD",1723921132022,0.141225,59523.0,59522.0,2.06406225]
["bitfinex","BTCUSD",1723921132223,0.141225,59523.0,59522.0,1.96321902]
["bitfinex","BTCUSD",1723921132646,0.141225,59523.0,59522.0,2.03885248]
["bitfinex","BTCUSD",1723921133201,0.141225,59523.0,59522.0,2.0388622]
["bitfinex","BTCUSD",1723921134007,0.141225,59523.0,59522.0,2.0640734]
["bitfinex","BTCUSD",1723921134490,0.141225,59523.0,59522.0,1.66614705]
["bitfinex","BTCUSD",1723921134891,0.077325,59523.0,59522.0,2.0388661]
["bitfinex","BTCUSD",1723921135150,0.077325,59523.0,59522.0,2.03886697]
["bitfinex","BTCUSD",1723921137895,0.077325,59523.0,59522.0,1.66614696]
["bitfinex","BTCUSD",1723921138135,0.077325,59523.0,59522.0,1.59051386]
["bitfinex","BTCUSD",1723921138581,0.077325,59523.0,59522.0,1.55148554]
["bitfinex","BTCUSD",1723921138776,0.077325,59523.0,59522.0,1.59051506]
["bitfinex","BTCUSD",1723921139106,0.077325,59523.0,59522.0,1.5905152]
["bitfinex","BTCUSD",1723921141621,0.077325,59523.0,59522.0,1.55148554]
["bitfinex","BTCUSD",1723921141785,0.077325,59523.0,59522.0,1.59051523]
["bitfinex","BTCUSD",1723921142482,0.077325,59523.0,59522.0,2.03887012]
["bitfinex","BTCUSD",1723921142889,0.077325,59523.0,59522.0,1.96323355]
["bitfinex","BTCUSD",1723921144066,0.077325,59523.0,59522.0,2.0388727]
["bitfinex","BTCUSD",1723921144289,0.077325,59523.0,59522.0,1.96323355]
["bitfinex","BTCUSD",1723921144675,0.077325,59523.0,59522.0,2.03887444]
["bitfinex","BTCUSD",1723921144887,0.077325,59523.0,59522.0,1.96323355]
["bitfinex","BTCUSD",1723921145158,0.077325,59523.0,59522.0,2.03887467]
["bitfinex","BTCUSD",1723921145552,0.077325,59523.0,59522.0,1.96323215]
["bitfinex","BTCUSD",1723921145957,0.077325,59523.0,59522.0,1.99984631]
["bitfinex","BTCUSD",1723921146187,0.077325,59523.0,59522.0,1.96323167]
["bitfinex","BTCUSD",1723921146662,0.077325,59523.0,59522.0,2.0388782]
["bitfinex","BTCUSD",1723921146866,0.077325,59523.0,59522.0,1.96323167]
["bitfinex","BTCUSD",1723921147164,0.077325,59523.0,59522.0,2.03887795]
["bitfinex","BTCUSD",1723921147367,0.077325,59523.0,59522.0,1.96323167]
["bitfinex","BTCUSD",1723921147523,0.077325,59523.0,59522.0,2.06408997]
["bitfinex","BTCUSD",1723921150211,0.077325,59523.0,59522.0,2.06408952]
["bitfinex","BTCUSD",1723921150575,0.077325,59523.0,59522.0,1.9334578]
["bitfinex","BTCUSD",1723921150782,0.077325,59523.0,59522.0,1.96323136]
["bitfinex","BTCUSD",1723921151025,0.077325,59523.0,59522.0,2.01589211]
["bitfinex","BTCUSD",1723921151229,0.142825,59523.0,59522.0,2.01589211]
["bitfinex","BTCUSD",1723921152911,0.142825,59523.0,59522.0,1.64317519]
["bitfinex","BTCUSD",1723921153144,0.142825,59523.0,59522.0,2.01590211]
["bitfinex","BTCUSD",1723921153337,0.142825,59523.0,59522.0,1.56751444]
["bitfinex","BTCUSD",1723921153572,0.142825,59523.0,59522.0,2.01590258]
["bitfinex","BTCUSD",1723921154066,0.142825,59523.0,59522.0,2.00664724]
["bitfinex","BTCUSD",1723921154274,0.142825,59523.0,59522.0,2.01590335]
["bitfinex","BTCUSD",1723921154827,0.142825,59523.0,59522.0,1.56751521]
["bitfinex","BTCUSD",1723921155051,0.142825,59523.0,59522.0,2.01590875]
["bitfinex","BTCUSD",1723921155286,0.142825,59523.0,59522.0,1.9402411]
["bitfinex","BTCUSD",1723921155456,0.142825,59523.0,59522.0,2.0411313]
["bitfinex","BTCUSD",1723921156554,0.077325,59523.0,59522.0,2.0411313]
["bitfinex","BTCUSD",1723921156739,0.077325,59523.0,59522.0,2.0159102]
["bitfinex","BTCUSD",1723921156894,0.077325,59523.0,59522.0,1.9402411]
["bitfinex","BTCUSD",1723921157295,0.077325,59523.0,59522.0,2.0411313]
["bitfinex","BTCUSD",1723921157699,0.077325,59523.0,59522.0,1.9402411]
["bitfinex","BTCUSD",1723921158379,0.077325,59523.0,59522.0,1.94024086]
["bitfinex","BTCUSD",1723921159391,0.077325,59523.0,59522.0,2.04113106]
["bitfinex","BTCUSD",1723921160248,0.077325,59523.0,59522.0,1.94024086]
["bitfinex","BTCUSD",1723921160740,0.077325,59523.0,59522.0,2.04113106]
["bitfinex","BTCUSD",1723921162592,0.077325,59523.0,59522.0,2.04113094]
["bitfinex","BTCUSD",1723921163032,0.077325,59523.0,59522.0,2.01135715]
["bitfinex","BTCUSD",1723921163230,0.077325,59523.0,59522.0,2.04113094]
["bitfinex","BTCUSD",1723921164742,0.077325,59523.0,59522.0,2.04313094]
["bitfinex","BTCUSD",1723921165817,0.077325,59523.0,59522.0,2.04313105]
["bitfinex","BTCUSD",1723921166536,0.077325,59523.0,59522.0,2.04113105]
["bitfinex","BTCUSD",1723921166966,0.140725,59523.0,59522.0,1.59333385]
["bitfinex","BTCUSD",1723921167193,0.140725,59523.0,59522.0,1.22593621]
["bitfinex","BTCUSD",1723921167392,0.140725,59523.0,59522.0,1.17547854]
["bitfinex","BTCUSD",1723921168152,0.140725,59523.0,59522.0,1.16147854]
["bitfinex","BTCUSD",1723921168534,0.140725,59523.0,59522.0,1.15447854]
["bitfinex","BTCUSD",1723921168889,0.140725,59523.0,59522.0,1.16547854]
["bitfinex","BTCUSD",1723921169617,0.140725,59523.0,59522.0,1.15447854]
["bitfinex","BTCUSD",1723921169825,0.140725,59523.0,59522.0,1.15947854]
["bitfinex","BTCUSD",1723921170029,0.140725,59523.0,59522.0,1.16847854]
["bitfinex","BTCUSD",1723921170583,0.140725,59523.0,59522.0,0.39901]
["bitfinex","BTCUSD",1723921171236,0.140725,59523.0,59522.0,0.651017]
["bitfinex","BTCUSD",1723921172022,0.140725,59523.0,59522.0,0.639017]
["bitfinex","BTCUSD",1723921172419,0.140725,59523.0,59522.0,0.650017]
["bitfinex","BTCUSD",1723921172837,0.140725,59523.0,59522.0,0.641017]
["bitfinex","BTCUSD",1723921173082,0.140725,59523.0,59522.0,0.649017]
["bitfinex","BTCUSD",1723921190041,0.140725,59523.0,59522.0,0.145003]
["bitfinex","BTCUSD",1723921190192,0.140725,59523.0,59522.0,0.39701]
["bitfinex","BTCUSD",1723921191327,0.140725,59523.0,59522.0,0.37801]
["bitfinex","BTCUSD",1723921191526,0.140725,59523.0,59522.0,0.131003]
["bitfinex","BTCUSD",1723921191866,0.140725,59523.0,59522.0,0.132003]
["bitfinex","BTCUSD",1723921194052,0.140725,59523.0,59522.0,0.38401]
["bitfinex","BTCUSD",1723921197202,0.140725,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1723921198101,0.140725,59523.0,59522.0,0.132003]
["bitfinex","BTCUSD",1723921198358,0.140725,59523.0,59522.0,0.126003]
["bitfinex","BTCUSD",1723921198818,0.140725,59523.0,59522.0,0.47591]
["bitfinex","BTCUSD",1723921198962,0.000825,59523.0,59522.0,1.15147854]
["bitfinex","BTCUSD",1723921199163,0.000825,59523.0,59522.0,1.40348554]
["bitfinex","BTCUSD",1723921199440,0.000825,59523.0,59522.0,1.46418554]
["bitfinex","BTCUSD",1723921199612,0.000825,59523.0,59522.0,1.56418554]
["bitfinex","BTCUSD",1723921199823,0.000825,59523.0,59522.0,1.60718554]
["bitfinex","BTCUSD",1723921200562,0.000825,59523.0,59522.0,1.60518554]
["bitfinex","BTCUSD",1723921200806,0.000825,59523.0,59522.0,1.61118554]
["bitfinex","BTCUSD",1723921201224,0.000825,59523.0,59522.0,1.61818554]
["bitfinex","BTCUSD",1723921201409,0.000825,59523.0,59522.0,1.61018554]
["bitfinex","BTCUSD",1723921201617,0.000825,59523.0,59522.0,1.62018554]
["bitfinex","BTCUSD",1723921203698,0.000825,59523.0,59522.0,1.64818554]
["bitfinex","BTCUSD",1723921203932,0.000825,59523.0,59522.0,1.64418554]
["bitfinex","BTCUSD",1723921204040,0.000825,59523.0,59522.0,1.42258554]
["bitfinex","BTCUSD",1723921204892,0.000825,59523.0,59522.0,1.51648554]
["bitfinex","BTCUSD",1723921205581,0.000825,59523.0,59522.0,1.51748554]
["bitfinex","BTCUSD",1723921207316,0.000825,59523.0,59522.0,1.51648554]
["bitfinex","BTCUSD",1723921208157,0.000825,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921208309,0.062325,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921208510,0.062325,59523.0,59522.0,1.17057854]
["bitfinex","BTCUSD",1723921208691,0.062325,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921208896,0.000825,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921215869,0.000825,59523.0,59522.0,1.17057854]
["bitfinex","BTCUSD",1723921216047,0.000825,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921216865,0.077925,59523.0,59522.0,1.26447854]
["bitfinex","BTCUSD",1723921217129,0.077925,59523.0,59522.0,1.16447854]
["bitfinex","BTCUSD",1723921217320,0.137925,59523.0,59522.0,1.07057854]
["bitfinex","BTCUSD",1723921217523,0.137925,59523.0,59522.0,0.899024]
["bitfinex","BTCUSD",1723921218188,0.137925,59523.0,59522.0,0.647017]
["bitfinex","BTCUSD",1723921221888,0.137925,59523.0,59522.0,0.143003]
["bitfinex","BTCUSD",1723921222734,0.137925,59523.0,59522.0,0.39501]
["bitfinex","BTCUSD",1723921222931,0.137925,59523.0,59522.0,0.38501]
["bitfinex","BTCUSD",1723921223137,0.137925,59523.0,59522.0,0.133003]
["bitfinex","BTCUSD",1723921223312,0.137925,59523.0,59522.0,0.39101]
["bitfinex","BTCUSD",1723921223775,0.137925,59523.0,59522.0,0.643017]
["bitfinex","BTCUSD",1723921224182,0.137925,59523.0,59522.0,0.636017]
["bitfinex","BTCUSD",1723921224376,0.137925,59523.0,59522.0,0.638017]
["bitfinex","BTCUSD",1723921235515,0.137925,59523.0,59522.0,0.134003]
["bitfinex","BTCUSD",1723921235727,0.59622176,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1723921236184,0.62136814,59523.0,59522.0,0.008]
["bitfinex","BTCUSD",1723921236583,0.62136814,59523.0,59522.0,0.002]
["bitfinex","BTCUSD",1723921236802,0.62236814,59523.0,59522.0,0.002]
["bitfinex","BTCUSD",1723921237218,0.143,59517.0,59514.0,0.126019]
["bitfinex","BTCUSD",1723921237422,0.143,59516.0,59514.0,0.126019]
["bitfinex","BTCUSD",1723921237631,0.143,59515.0,59514.0,0.126019]
["bitfinex","BTCUSD",1723921237961,0.143,59515.0,59514.0,0.37806]
["bitfinex","BTCUSD",1723921238400,0.143,59515.0,59514.0,0.630101]
["bitfinex","BTCUSD",1723921238608,0.0801,59515.0,59514.0,0.630101]
["bitfinex","BTCUSD",1723921238752,0.0801,59515.0,59514.0,0.882142]
["bitfinex","BTCUSD",1723921238952,0.0801,59515.0,59514.0,0.976042]
["bitfinex","BTCUSD",1723921239216,0.0801,59515.0,59514.0,0.987042]
["bitfinex","BTCUSD",1723921239568,0.0629,59518.0,59517.0,0.63007]
["bitfinex","BTCUSD",1723921239569,0.0801,59518.0,59517.0,0.63007]
["bitfinex","BTCUSD",1723921239799,0.0629,59522.0,59521.0,0.126005]
["bitfinex","BTCUSD",1723921239999,0.0629,59522.0,59521.0,0.471916]
["bitfinex","BTCUSD",1723921240286,0.143,59522.0,59521.0,0.723927]
["bitfinex","BTCUSD",1723921240480,0.143,59522.0,59521.0,0.471916]
["bitfinex","BTCUSD",1723921241302,0.144,59522.0,59521.0,0.471916]
["bitfinex","BTCUSD",1723921242259,0.144,59522.0,59521.0,0.378016]
["bitfinex","BTCUSD",1723921243620,0.143,59522.0,59521.0,0.378016]
["bitfinex","BTCUSD",1723921243782,0.144,59522.0,59521.0,0.378016]
["bitfinex","BTCUSD",1723921244663,0.143,59522.0,59521.0,0.378016]
["bitfinex","BTCUSD",1723921244801,0.143,59522.0,59521.0,0.379016]
["bitfinex","BTCUSD",1723921245204,0.143,59522.0,59521.0,0.378016]
["bitfinex","BTCUSD",1723921245656,0.144,59522.0,59521.0,0.380016]
["bitfinex","BTCUSD",1723921247869,0.144,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1723921248135,0.32049285,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1723921248344,0.82450685,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1723921248671,1.07651385,59522.0,59521.0,0.002]
["bitfinex","BTCUSD",1723921249275,1.07651385,59522.0,59512.0,0.126023]
["bitfinex","BTCUSD",1723921249276,0.126017,59516.0,59512.0,0.126023]
["bitfinex","BTCUSD",1723921249468,0.078,59514.0,59512.0,0.126023]
["bitfinex","BTCUSD",1723921250112,0.0603,59513.0,59512.0,0.126023]
["bitfinex","BTCUSD",1723921250223,0.1383,59513.0,59512.0,0.126023]
["bitfinex","BTCUSD",1723921250420,0.0603,59511.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921250628,0.078,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921250926,0.078,59510.0,59509.0,0.1269375]
["bitfinex","BTCUSD",1723921252483,0.078,59510.0,59509.0,0.3789995]
["bitfinex","BTCUSD",1723921252685,0.078,59510.0,59509.0,0.6310615]
["bitfinex","BTCUSD",1723921252885,0.078,59510.0,59509.0,0.7279615]
["bitfinex","BTCUSD",1723921254181,0.1383,59514.0,59510.0,0.252056]
["bitfinex","BTCUSD",1723921254394,0.078,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921254734,0.078,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921254961,0.078,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921255383,0.079,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921256003,0.078,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921256194,0.079,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921256675,0.078,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921256875,0.083,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921257101,0.1433,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921257657,0.1383,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921257856,0.1403,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921258837,0.1383,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921259043,0.1383,59514.0,59513.0,0.127022]
["bitfinex","BTCUSD",1723921259419,0.1383,59514.0,59513.0,0.126022]
["bitfinex","BTCUSD",1723921259827,0.1383,59514.0,59513.0,0.128022]
["bitfinex","BTCUSD",1723921260269,0.1383,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921260470,0.08,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921260782,0.078,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921261008,0.079,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921261469,0.1424,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921261671,0.1424,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921261896,0.1414,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921262098,0.1414,59514.0,59513.0,0.380067]
["bitfinex","BTCUSD",1723921262467,0.1414,59514.0,59513.0,0.378067]
["bitfinex","BTCUSD",1723921262934,0.1414,59514.0,59513.0,0.381067]
["bitfinex","BTCUSD",1723921263348,0.1414,59514.0,59513.0,0.129022]
["bitfinex","BTCUSD",1723921264687,0.1414,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1723921264917,0.26742,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1723921265697,0.1399,59513.0,59510.0,0.126029]
["bitfinex","BTCUSD",1723921265901,0.1399,59511.0,59510.0,0.126029]
["bitfinex","BTCUSD",1723921266700,0.0634,59511.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921266902,0.0765,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921267297,0.1399,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921267927,0.3225212,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921268124,0.62482596,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921268427,0.87686711,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921268649,0.8266372,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921269070,0.800045,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921269498,0.8502676,59510.0,59509.0,0.0039075]
["bitfinex","BTCUSD",1723921269876,0.85626757,59510.0,59509.0,0.0039075]
["bitfinex","BTCUSD",1723921270054,0.85626757,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921270256,0.85026757,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921270481,0.85626757,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921271440,0.85726757,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921273047,0.60520957,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921274244,0.6051815,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921275269,0.71786263,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921275646,0.6051815,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921277290,0.554987,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921277660,0.60517563,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921277864,0.85723363,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921278286,0.807045,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921278700,0.85723537,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921279252,0.807045,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921280936,0.22709521,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921281466,0.35312421,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921283218,0.22709521,59510.0,59509.0,0.0009075]
["bitfinex","BTCUSD",1723921283442,0.057199,59510.0,59509.0,0.6310625]
["bitfinex","BTCUSD",1723921283672,0.007,59510.0,59509.0,0.9921245]
["bitfinex","BTCUSD",1723921284665,0.006,59510.0,59509.0,0.9921245]
["bitfinex","BTCUSD",1723921284904,0.006,59510.0,59509.0,0.9941245]
["bitfinex","BTCUSD",1723921285291,0.000825,59514.0,59509.0,0.8660935]
["bitfinex","BTCUSD",1723921285498,0.000825,59514.0,59513.0,0.630112]
["bitfinex","BTCUSD",1723921285683,0.000825,59514.0,59513.0,0.948157]
["bitfinex","BTCUSD",1723921285880,0.000825,59514.0,59513.0,0.991157]
["bitfinex","BTCUSD",1723921286561,0.001825,59514.0,59513.0,0.991157]
["bitfinex","BTCUSD",1723921287298,0.007825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921287950,0.013825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921288548,0.012825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921288769,0.013825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921289197,0.012825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921289496,0.013825,59514.0,59513.0,0.992157]
["bitfinex","BTCUSD",1723921290271,0.001825,59514.0,59513.0,0.991157]
["bitfinex","BTCUSD",1723921290487,0.001825,59514.0,59513.0,1.16271154]
["bitfinex","BTCUSD",1723921290713,0.003825,59514.0,59513.0,1.16271154]
["bitfinex","BTCUSD",1723921291082,0.003825,59514.0,59513.0,1.15947943]
["bitfinex","BTCUSD",1723921291083,0.000825,59514.0,59513.0,1.15947943]
["bitfinex","BTCUSD",1723921291288,0.000825,59514.0,59513.0,1.15845227]
["bitfinex","BTCUSD",1723921291672,0.000825,59514.0,59513.0,1.15745227]
["bitfinex","BTCUSD",1723921292001,0.000825,59514.0,59513.0,1.16345227]
["bitfinex","BTCUSD",1723921292354,0.000825,59514.0,59513.0,1.41549727]
["bitfinex","BTCUSD",1723921294590,0.000825,59514.0,59513.0,1.51649727]
["bitfinex","BTCUSD",1723921294765,0.000825,59514.0,59513.0,1.51549727]
["bitfinex","BTCUSD",1723921295795,0.000825,59514.0,59513.0,1.77254227]
["bitfinex","BTCUSD",1723921296792,0.000825,59514.0,59513.0,1.79554227]
["bitfinex","BTCUSD",1723921297091,0.000825,59514.0,59513.0,1.79254227]
["bitfinex","BTCUSD",1723921297270,0.000825,59514.0,59513.0,1.78954227]
["bitfinex","BTCUSD",1723921297494,0.000825,59514.0,59513.0,1.79054227]
["bitfinex","BTCUSD",1723921297684,0.000825,59514.0,59513.0,1.79554227]
["bitfinex","BTCUSD",1723921298046,0.001825,59514.0,59513.0,1.80454227]
["bitfinex","BTCUSD",1723921298247,0.000825,59514.0,59513.0,1.78954227]
["bitfinex","BTCUSD",1723921298647,0.001825,59514.0,59513.0,1.80354227]
["bitfinex","BTCUSD",1723921299222,0.001825,59514.0,59513.0,1.81754227]
["bitfinex","BTCUSD",1723921299839,0.001825,59514.0,59513.0,1.85122227]
["bitfinex","BTCUSD",1723921300242,0.001825,59514.0,59513.0,1.83722227]
["bitfinex","BTCUSD",1723921300594,0.000825,59514.0,59513.0,1.83722227]
["bitfinex","BTCUSD",1723921301029,0.000825,59514.0,59513.0,1.85122227]
["bitfinex","BTCUSD",1723921301233,0.000825,59514.0,59513.0,1.83722227]
["bitfinex","BTCUSD",1723921301828,0.000825,59514.0,59513.0,1.85122227]
["bitfinex","BTCUSD",1723921303807,0.000825,59514.0,59513.0,1.85212977]
["bitfinex","BTCUSD",1723921307907,0.000825,59514.0,59513.0,1.85886177]
["bitfinex","BTCUSD",1723921311398,0.000825,59514.0,59513.0,1.88863743]
["bitfinex","BTCUSD",1723921311998,0.000825,59514.0,59513.0,1.88463743]
["bitfinex","BTCUSD",1723921312770,0.000825,59514.0,59513.0,1.63259243]
["bitfinex","BTCUSD",1723921312974,0.141325,59514.0,59513.0,1.43713677]
["bitfinex","BTCUSD",1723921313359,0.141325,59514.0,59513.0,1.43040477]
["bitfinex","BTCUSD",1723921313805,0.141325,59514.0,59513.0,1.41640477]
["bitfinex","BTCUSD",1723921314627,0.077325,59514.0,59513.0,1.40240477]
["bitfinex","BTCUSD",1723921314833,0.077325,59514.0,59513.0,1.43040477]
["bitfinex","BTCUSD",1723921316544,0.000825,59514.0,59513.0,1.43040477]
["bitfinex","BTCUSD",1723921316729,0.000825,59514.0,59513.0,1.43240477]
["bitfinex","BTCUSD",1723921317568,0.000825,59514.0,59513.0,1.53620477]
["bitfinex","BTCUSD",1723921317775,0.000825,59514.0,59513.0,1.53820477]
["bitfinex","BTCUSD",1723921318745,0.000825,59514.0,59513.0,1.49520477]
["bitfinex","BTCUSD",1723921319362,0.000825,59514.0,59513.0,1.52498201]
["bitfinex","BTCUSD",1723921319559,0.000825,59514.0,59513.0,1.5342391]
["bitfinex","BTCUSD",1723921320017,0.000825,59514.0,59513.0,1.5302391]
["bitfinex","BTCUSD",1723921320238,0.000825,59514.0,59513.0,1.53023917]
["bitfinex","BTCUSD",1723921320588,0.000825,59514.0,59513.0,1.80728417]
["bitfinex","BTCUSD",1723921320810,0.000825,59514.0,59513.0,1.55323917]
["bitfinex","BTCUSD",1723921321189,0.000825,59514.0,59513.0,1.52346186]
["bitfinex","BTCUSD",1723921321392,0.000825,59514.0,59513.0,1.55323879]
["bitfinex","BTCUSD",1723921321627,0.000825,59514.0,59513.0,1.55523879]
["bitfinex","BTCUSD",1723921322040,0.000825,59514.0,59513.0,1.80728379]
["bitfinex","BTCUSD",1723921322441,0.000825,59514.0,59513.0,1.55323879]
["bitfinex","BTCUSD",1723921323321,0.000825,59514.0,59513.0,1.80528379]
["bitfinex","BTCUSD",1723921323674,0.000825,59514.0,59513.0,1.85028379]
["bitfinex","BTCUSD",1723921323877,0.000825,59514.0,59513.0,1.85228379]
["bitfinex","BTCUSD",1723921325220,0.000825,59514.0,59513.0,1.85228252]
["bitfinex","BTCUSD",1723921328298,0.000825,59522.0,59521.0,1.39106]
["bitfinex","BTCUSD",1723921328503,0.000825,59522.0,59521.0,1.78494652]
["bitfinex","BTCUSD",1723921329310,0.000825,59522.0,59521.0,1.87884652]
["bitfinex","BTCUSD",1723921329505,0.000825,59522.0,59521.0,1.87884469]
["bitfinex","BTCUSD",1723921330452,0.000825,59522.0,59521.0,1.88884469]
["bitfinex","BTCUSD",1723921330874,0.000825,59522.0,59521.0,1.93184469]
["bitfinex","BTCUSD",1723921331275,0.000825,59522.0,59521.0,1.93884469]
["bitfinex","BTCUSD",1723921331876,0.000825,59522.0,59521.0,1.93184469]
["bitfinex","BTCUSD",1723921332275,0.000825,59522.0,59521.0,1.94084469]
["bitfinex","BTCUSD",1723921332623,0.000825,59522.0,59521.0,1.93084469]
["bitfinex","BTCUSD",1723921333052,0.000825,59522.0,59521.0,1.90281454]
["bitfinex","BTCUSD",1723921333259,0.000825,59522.0,59521.0,1.94184288]
["bitfinex","BTCUSD",1723921333406,0.000825,59522.0,59521.0,1.83454288]
["bitfinex","BTCUSD",1723921333599,0.000825,59522.0,59521.0,1.83537197]
["bitfinex","BTCUSD",1723921333824,0.000825,59522.0,59521.0,1.84937197]
["bitfinex","BTCUSD",1723921334024,0.000825,59522.0,59521.0,1.83837219]
["bitfinex","BTCUSD",1723921334426,0.000825,59522.0,59521.0,1.86237219]
["bitfinex","BTCUSD",1723921334745,0.000825,59522.0,59521.0,1.85237219]
["bitfinex","BTCUSD",1723921335323,0.000825,59522.0,59521.0,1.86637219]
["bitfinex","BTCUSD",1723921335524,0.000825,59522.0,59521.0,1.85337219]
["bitfinex","BTCUSD",1723921335884,0.000825,59522.0,59521.0,1.86737219]
["bitfinex","BTCUSD",1723921336313,0.000825,59522.0,59521.0,1.85337219]
["bitfinex","BTCUSD",1723921336531,0.000825,59522.0,59521.0,1.82637219]
["bitfinex","BTCUSD",1723921336707,0.000825,59522.0,59521.0,1.85237219]
["bitfinex","BTCUSD",1723921337162,0.000825,59522.0,59521.0,1.82437229]
["bitfinex","BTCUSD",1723921337368,0.000825,59522.0,59521.0,1.84037229]
["bitfinex","BTCUSD",1723921337567,0.000825,59522.0,59521.0,1.85637229]
["bitfinex","BTCUSD",1723921338526,0.000825,59522.0,59521.0,1.85237229]
["bitfinex","BTCUSD",1723921338689,0.141325,59522.0,59521.0,1.85237229]
["bitfinex","BTCUSD",1723921339247,0.141325,59522.0,59521.0,1.59936129]
["bitfinex","BTCUSD",1723921339469,0.141325,59522.0,59521.0,1.59110577]
["bitfinex","BTCUSD",1723921339681,0.141325,59522.0,59521.0,1.53833263]
["bitfinex","BTCUSD",1723921339827,0.141325,59522.0,59521.0,1.56810577]
["bitfinex","BTCUSD",1723921340028,0.141325,59522.0,59521.0,1.53833263]
["bitfinex","BTCUSD",1723921340414,0.141325,59522.0,59521.0,1.56810577]
["bitfinex","BTCUSD",1723921340614,0.141325,59522.0,59521.0,1.57010577]
["bitfinex","BTCUSD",1723921341020,0.141325,59522.0,59521.0,1.56810577]
["bitfinex","BTCUSD",1723921341220,0.141325,59522.0,59521.0,1.53833263]
["bitfinex","BTCUSD",1723921341998,0.141325,59522.0,59521.0,1.5773629]
["bitfinex","BTCUSD",1723921342576,0.141325,59522.0,59521.0,1.56810718]
["bitfinex","BTCUSD",1723921342775,0.141325,59522.0,59521.0,1.53833263]
["bitfinex","BTCUSD",1723921342995,0.141325,59522.0,59521.0,1.577363]
["bitfinex","BTCUSD",1723921343692,0.141325,59522.0,59521.0,1.62772185]
["bitfinex","BTCUSD",1723921344149,0.141325,59522.0,59521.0,1.577363]
["bitfinex","BTCUSD",1723921345387,0.141325,59522.0,59521.0,1.57936285]
["bitfinex","BTCUSD",1723921345819,0.141325,59522.0,59521.0,1.57736285]
["bitfinex","BTCUSD",1723921346045,0.076225,59522.0,59521.0,1.57736285]
["bitfinex","BTCUSD",1723921346446,0.076225,59522.0,59521.0,1.62773953]
["bitfinex","BTCUSD",1723921346869,0.076225,59522.0,59521.0,1.57736285]
["bitfinex","BTCUSD",1723921349434,0.076225,59522.0,59521.0,1.57736301]
["bitfinex","BTCUSD",1723921350063,0.076225,59522.0,59521.0,1.57936301]
["bitfinex","BTCUSD",1723921350261,0.076225,59522.0,59521.0,1.58136301]
["bitfinex","BTCUSD",1723921350649,0.076225,59522.0,59521.0,1.57736301]
["bitfinex","BTCUSD",1723921352906,0.076225,59522.0,59521.0,1.62773969]
["bitfinex","BTCUSD",1723921353143,0.076225,59522.0,59521.0,1.57736301]
["bitfinex","BTCUSD",1723921353546,0.076225,59522.0,59521.0,1.62773666]
["bitfinex","BTCUSD",1723921353869,0.076225,59522.0,59521.0,1.58870628]
["bitfinex","BTCUSD",1723921354079,0.076225,59522.0,59521.0,1.62773574]
["bitfinex","BTCUSD",1723921354238,0.076225,59522.0,59521.0,1.57736209]
["bitfinex","BTCUSD",1723921358470,0.076225,59522.0,59521.0,1.62773421]
["bitfinex","BTCUSD",1723921358674,0.076225,59522.0,59521.0,1.61373421]
["bitfinex","BTCUSD",1723921359103,0.076225,59522.0,59521.0,1.62773421]
["bitfinex","BTCUSD",1723921359669,0.076225,59522.0,59521.0,1.61373421]
["bitfinex","BTCUSD",1723921359868,0.076225,59522.0,59521.0,1.62774009]
["bitfinex","BTCUSD",1723921360095,0.076225,59522.0,59521.0,1.61374009]
["bitfinex","BTCUSD",1723921360246,0.076225,59522.0,59521.0,1.57736209]
["bitfinex","BTCUSD",1723921360448,0.076225,59522.0,59521.0,1.48346209]
["bitfinex","BTCUSD",1723921360647,0.076225,59522.0,59521.0,1.62774623]
["bitfinex","BTCUSD",1723921360824,0.076225,59522.0,59521.0,1.61374623]
["bitfinex","BTCUSD",1723921361255,0.076225,59522.0,59521.0,1.56336209]
["bitfinex","BTCUSD",1723921361656,0.076225,59522.0,59521.0,1.51958844]
["bitfinex","BTCUSD",1723921361861,0.076225,59522.0,59521.0,1.5493628]
["bitfinex","BTCUSD",1723921362086,0.076225,59522.0,59521.0,1.5633628]
["bitfinex","BTCUSD",1723921362471,0.076225,59522.0,59521.0,1.61374694]
["bitfinex","BTCUSD",1723921362867,0.076225,59522.0,59521.0,1.61376151]
["bitfinex","BTCUSD",1723921363228,0.076225,59522.0,59521.0,1.62776151]
["bitfinex","BTCUSD",1723921364038,0.138125,59522.0,59521.0,1.5773628]
["bitfinex","BTCUSD",1723921364238,0.138125,59522.0,59521.0,1.56653371]
["bitfinex","BTCUSD",1723921364508,0.138125,59522.0,59521.0,0.028]
["bitfinex","BTCUSD",1723921364677,0.138125,59522.0,59521.0,0.154005]
["bitfinex","BTCUSD",1723921364883,0.138125,59522.0,59521.0,0.406016]
["bitfinex","BTCUSD",1723921365083,0.138125,59522.0,59521.0,0.658027]
["bitfinex","BTCUSD",1723921365337,0.138125,59522.0,59521.0,0.644027]
["bitfinex","BTCUSD",1723921365687,0.138125,59522.0,59521.0,0.653027]
["bitfinex","BTCUSD",1723921366092,0.138125,59522.0,59521.0,0.644027]
["bitfinex","BTCUSD",1723921366295,0.138125,59522.0,59521.0,0.630027]
["bitfinex","BTCUSD",1723921366480,0.138125,59522.0,59521.0,0.643027]
["bitfinex","BTCUSD",1723921374233,0.138125,59522.0,59521.0,0.895038]
["bitfinex","BTCUSD",1723921378160,0.076225,59522.0,59521.0,1.31860354]
["bitfinex","BTCUSD",1723921380503,0.000825,59522.0,59521.0,1.31860354]
["bitfinex","BTCUSD",1723921381200,0.000825,59522.0,59521.0,1.67361454]
["bitfinex","BTCUSD",1723921381406,0.000825,59522.0,59521.0,1.80171454]
["bitfinex","BTCUSD",1723921383505,0.000825,59522.0,59521.0,1.79771454]
["bitfinex","BTCUSD",1723921383702,0.000825,59522.0,59521.0,1.75471454]
["bitfinex","BTCUSD",1723921385637,0.000825,59522.0,59521.0,1.75871454]
["bitfinex","BTCUSD",1723921388289,0.000825,59522.0,59521.0,1.75671454]
["bitfinex","BTCUSD",1723921389175,0.000825,59522.0,59521.0,1.75871454]
["bitfinex","BTCUSD",1723921389979,0.000825,59522.0,59521.0,1.80171454]
["bitfinex","BTCUSD",1723921391091,0.000825,59522.0,59521.0,1.84074302]
["bitfinex","BTCUSD",1723921392666,0.000825,59522.0,59521.0,1.83274302]
["bitfinex","BTCUSD",1723921392827,0.000825,59522.0,59521.0,1.84674302]
["bitfinex","BTCUSD",1723921393022,0.000825,59522.0,59521.0,2.09375402]
["bitfinex","BTCUSD",1723921393353,0.000825,59522.0,59521.0,2.10775402]
["bitfinex","BTCUSD",1723921393913,0.000825,59522.0,59521.0,2.12175402]
["bitfinex","BTCUSD",1723921395379,0.000825,59522.0,59521.0,2.17205617]
["bitfinex","BTCUSD",1723921396177,0.000825,59522.0,59521.0,2.12175402]
["bitfinex","BTCUSD",1723921397347,0.000825,59522.0,59521.0,2.08272554]
["bitfinex","BTCUSD",1723921397583,0.000825,59522.0,59521.0,2.12175324]
["bitfinex","BTCUSD",1723921398158,0.51177509,59553.0,59528.0,0.126991]
["bitfinex","BTCUSD",1723921398340,0.51177509,59553.0,59528.0,0.92886892]
["bitfinex","BTCUSD",1723921398492,0.065425,59533.0,59528.0,0.92886892]
["bitfinex","BTCUSD",1723921398700,0.065425,59533.0,59528.0,1.68481492]
["bitfinex","BTCUSD",1723921398918,0.065425,59533.0,59528.0,1.71458608]
["bitfinex","BTCUSD",1723921399277,0.065425,59533.0,59528.0,1.72658608]
["bitfinex","BTCUSD",1723921399484,0.065425,59533.0,59528.0,1.73558608]
["bitfinex","BTCUSD",1723921399919,0.000825,59533.0,59532.0,0.001]
["bitfinex","BTCUSD",1723921400133,0.000825,59533.0,59532.0,0.67686056]
["bitfinex","BTCUSD",1723921400337,0.000825,59533.0,59532.0,1.49285556]
["bitfinex","BTCUSD",1723921400538,0.000825,59533.0,59532.0,1.74482056]
["bitfinex","BTCUSD",1723921400758,0.000825,59533.0,59532.0,2.03581038]
["bitfinex","BTCUSD",1723921401157,0.000825,59533.0,59532.0,2.04681038]
["bitfinex","BTCUSD",1723921401364,0.000825,59533.0,59532.0,2.00978556]
["bitfinex","BTCUSD",1723921401561,0.000825,59533.0,59532.0,2.04680829]
["bitfinex","BTCUSD",1723921401767,0.000825,59533.0,59532.0,2.04344927]
["bitfinex","BTCUSD",1723921402195,0.000825,59533.0,59532.0,2.05744927]
["bitfinex","BTCUSD",1723921402344,0.000825,59533.0,59532.0,2.04644927]
["bitfinex","BTCUSD",1723921403016,0.000825,59533.0,59532.0,2.08024927]
["bitfinex","BTCUSD",1723921403215,0.000825,59533.0,59532.0,2.09424927]
["bitfinex","BTCUSD",1723921403550,0.000825,59533.0,59532.0,2.10824927]
["bitfinex","BTCUSD",1723921403753,0.000825,59533.0,59532.0,2.11852539]
["bitfinex","BTCUSD",1723921404466,0.04913102,59540.0,59532.0,2.11852539]
["bitfinex","BTCUSD",1723921404467,0.00153534,59540.0,59539.0,1.386642]
["bitfinex","BTCUSD",1723921404746,0.00153534,59540.0,59539.0,2.00058501]
["bitfinex","BTCUSD",1723921404936,0.08885,59547.0,59543.0,1.134631]
["bitfinex","BTCUSD",1723921405150,0.08885,59547.0,59543.0,1.68110354]
["bitfinex","BTCUSD",1723921405595,0.76356809,59573.0,59543.0,1.68110354]
["bitfinex","BTCUSD",1723921405596,0.0002,59579.0,59554.0,1.198724]
["bitfinex","BTCUSD",1723921405798,0.0806,59578.0,59577.0,0.629437]
["bitfinex","BTCUSD",1723921406083,0.0806,59578.0,59577.0,0.882212]
["bitfinex","BTCUSD",1723921406314,0.0806,59578.0,59577.0,1.40554154]
["bitfinex","BTCUSD",1723921406486,0.1468,59578.0,59577.0,1.40554154]
["bitfinex","BTCUSD",1723921406934,0.1468,59578.0,59577.0,1.4561721]
["bitfinex","BTCUSD",1723921407139,0.1468,59578.0,59577.0,1.5530721]
["bitfinex","BTCUSD",1723921407542,0.1468,59578.0,59577.0,1.5600721]
["bitfinex","BTCUSD",1723921407747,0.1468,59578.0,59577.0,1.5670721]
["bitfinex","BTCUSD",1723921407920,0.1468,59578.0,59577.0,1.64654154]
["bitfinex","BTCUSD",1723921408239,0.1468,59578.0,59577.0,1.39476654]
["bitfinex","BTCUSD",1723921408441,0.1468,59578.0,59577.0,1.4593971]
["bitfinex","BTCUSD",1723921409333,0.1468,59578.0,59577.0,1.4703971]
["bitfinex","BTCUSD",1723921409743,0.1468,59578.0,59577.0,1.4563971]
["bitfinex","BTCUSD",1723921409958,0.1468,59578.0,59577.0,1.31776654]
["bitfinex","BTCUSD",1723921410177,0.1468,59578.0,59577.0,0.58021654]
["bitfinex","BTCUSD",1723921410315,0.272685,59578.0,59577.0,0.018]
["bitfinex","BTCUSD",1723921410760,0.272685,59578.0,59577.0,0.032]
["bitfinex","BTCUSD",1723921411317,0.0002,59579.0,59567.0,0.251816]
["bitfinex","BTCUSD",1723921411318,0.0662,59574.0,59567.0,0.251816]
["bitfinex","BTCUSD",1723921411509,0.281784,59575.0,59567.0,0.251816]
["bitfinex","BTCUSD",1723921411510,0.1468,59570.0,59568.0,0.125904]
["bitfinex","BTCUSD",1723921411692,0.0806,59569.0,59568.0,0.125905]
["bitfinex","BTCUSD",1723921412264,0.0806,59569.0,59565.0,0.251823]
["bitfinex","BTCUSD",1723921412439,0.0806,59569.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723921413105,0.0816,59569.0,59564.0,0.251828]
["bitfinex","BTCUSD",1723921413354,0.0816,59569.0,59566.0,0.125908]
["bitfinex","BTCUSD",1723921413759,0.0816,59569.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723921413760,0.0826,59569.0,59567.0,0.125907]
["bitfinex","BTCUSD",1723921413925,0.0816,59569.0,59568.0,0.125906]
["bitfinex","BTCUSD",1723921414324,0.0826,59569.0,59568.0,0.629532]
["bitfinex","BTCUSD",1723921414799,0.0826,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921414944,0.0836,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921415543,0.0816,59569.0,59568.0,0.629532]
["bitfinex","BTCUSD",1723921415781,0.0816,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921415984,0.0826,59569.0,59568.0,0.629532]
["bitfinex","BTCUSD",1723921416446,0.0826,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921416647,0.0816,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921417051,0.0816,59569.0,59568.0,0.632532]
["bitfinex","BTCUSD",1723921417504,0.0816,59569.0,59568.0,0.629532]
["bitfinex","BTCUSD",1723921418040,0.0816,59569.0,59568.0,0.380719]
["bitfinex","BTCUSD",1723921418242,0.0816,59569.0,59568.0,0.003]
["bitfinex","BTCUSD",1723921418552,0.0806,59569.0,59568.0,0.128906]
["bitfinex","BTCUSD",1723921418773,0.0806,59569.0,59568.0,0.003]
["bitfinex","BTCUSD",1723921419404,0.0806,59569.0,59568.0,0.128906]
["bitfinex","BTCUSD",1723921419754,0.0816,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921420100,0.0826,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921420331,0.0816,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921420546,0.0806,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921420711,0.0816,59569.0,59568.0,0.377719]
["bitfinex","BTCUSD",1723921420916,0.0826,59569.0,59560.0,0.251845]
["bitfinex","BTCUSD",1723921421116,0.125919,59562.0,59556.0,0.251862]
["bitfinex","BTCUSD",1723921421325,0.0609,59565.0,59556.0,0.251862]
["bitfinex","BTCUSD",1723921421326,0.0787,59563.0,59560.0,0.125922]
["bitfinex","BTCUSD",1723921421781,0.0787,59563.0,59561.0,0.12592]
["bitfinex","BTCUSD",1723921422068,0.0609,59560.0,59551.0,0.0498341]
["bitfinex","BTCUSD",1723921422273,0.0609,59560.0,59554.0,0.251871]
["bitfinex","BTCUSD",1723921422274,0.0787,59559.0,59554.0,0.251871]
["bitfinex","BTCUSD",1723921422476,0.0787,59559.0,59552.0,0.25188]
["bitfinex","BTCUSD",1723921422477,0.125927,59558.0,59552.0,0.25188]
["bitfinex","BTCUSD",1723921422693,0.0787,59558.0,59553.0,0.125936]
["bitfinex","BTCUSD",1723921422883,0.0787,59557.0,59554.0,0.125935]
["bitfinex","BTCUSD",1723921423084,0.0787,59557.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723921423581,0.0787,59557.0,59554.0,0.125935]
["bitfinex","BTCUSD",1723921423799,0.0787,59557.0,59553.0,0.251874]
["bitfinex","BTCUSD",1723921423800,0.0787,59557.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723921423914,0.0609,59556.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723921424120,0.1396,59556.0,59555.0,0.125933]
["bitfinex","BTCUSD",1723921424571,0.265532,59556.0,59552.0,0.126939]
["bitfinex","BTCUSD",1723921424905,0.0787,59555.0,59552.0,0.12694]
["bitfinex","BTCUSD",1723921425344,0.0787,59555.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723921425558,0.0787,59555.0,59554.0,0.125936]
["bitfinex","BTCUSD",1723921425881,0.0787,59555.0,59554.0,0.62968]
["bitfinex","BTCUSD",1723921426077,0.0787,59555.0,59554.0,1.05310654]
["bitfinex","BTCUSD",1723921426553,0.0817,59555.0,59554.0,1.05310654]
["bitfinex","BTCUSD",1723921426970,0.003,59555.0,59554.0,1.05510654]
["bitfinex","BTCUSD",1723921427133,0.003,59555.0,59554.0,1.06010654]
["bitfinex","BTCUSD",1723921428259,0.003,59555.0,59554.0,1.54697854]
["bitfinex","BTCUSD",1723921429120,0.003,59555.0,59554.0,1.89385054]
["bitfinex","BTCUSD",1723921429317,0.0787,59568.0,59567.0,0.881359]
["bitfinex","BTCUSD",1723921430771,0.0787,59568.0,59567.0,1.05291354]
["bitfinex","BTCUSD",1723921431852,0.0787,59568.0,59567.0,1.05491354]
["bitfinex","BTCUSD",1723921432901,0.0787,59568.0,59567.0,1.06091354]
["bitfinex","BTCUSD",1723921433299,0.0609,59571.0,59570.0,0.881314]
["bitfinex","BTCUSD",1723921433546,0.0787,59572.0,59571.0,0.1259]
["bitfinex","BTCUSD",1723921433719,0.0787,59572.0,59571.0,1.05285454]
["bitfinex","BTCUSD",1723921433936,0.0787,59572.0,59571.0,0.80105454]
["bitfinex","BTCUSD",1723921435093,0.0787,59572.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921435340,0.0797,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921435752,0.0787,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921435945,0.0787,59571.0,59569.0,0.125903]
["bitfinex","BTCUSD",1723921436150,0.0787,59571.0,59570.0,0.125902]
["bitfinex","BTCUSD",1723921437669,0.0787,59571.0,59570.0,0.377706]
["bitfinex","BTCUSD",1723921437871,0.0787,59571.0,59570.0,0.379706]
["bitfinex","BTCUSD",1723921439116,0.0797,59571.0,59570.0,0.379706]
["bitfinex","BTCUSD",1723921439320,0.0797,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921439520,0.0797,59571.0,59570.0,0.379706]
["bitfinex","BTCUSD",1723921441361,0.0797,59571.0,59570.0,0.127902]
["bitfinex","BTCUSD",1723921444395,0.0797,59571.0,59570.0,0.379706]
["bitfinex","BTCUSD",1723921445601,0.0797,59571.0,59570.0,0.127902]
["bitfinex","BTCUSD",1723921447399,0.1424,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921447778,0.7719,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921448386,0.5201,59571.0,59570.0,0.002]
["bitfinex","BTCUSD",1723921448728,0.5201,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921456289,0.1424,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921457640,0.1424,59571.0,59570.0,0.1288084]
["bitfinex","BTCUSD",1723921458065,0.1424,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921458272,0.1424,59571.0,59570.0,0.1288084]
["bitfinex","BTCUSD",1723921460336,0.1424,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921462212,0.5721082,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921462415,0.7719,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921462797,0.82212798,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921463178,0.7719,59571.0,59570.0,0.0029064]
["bitfinex","BTCUSD",1723921463352,0.7719,59571.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921463582,0.7709,59571.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921463878,0.7749,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921470144,0.9519,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921470347,0.7749,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921470981,0.82518734,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921471329,0.86693134,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921471756,0.91726506,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921472551,0.22090058,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921472752,0.0827,59571.0,59570.0,0.0019064]
["bitfinex","BTCUSD",1723921473359,0.0827,59571.0,59570.0,0.3796124]
["bitfinex","BTCUSD",1723921473611,0.0827,59571.0,59570.0,0.6314164]
["bitfinex","BTCUSD",1723921473612,0.004,59571.0,59570.0,0.6314164]
["bitfinex","BTCUSD",1723921473806,0.004,59571.0,59570.0,0.6971164]
["bitfinex","BTCUSD",1723921476493,0.004,59571.0,59570.0,0.6314164]
["bitfinex","BTCUSD",1723921476721,0.16114082,59576.0,59574.0,0.125893]
["bitfinex","BTCUSD",1723921478099,0.16114082,59576.0,59573.0,0.125895]
["bitfinex","BTCUSD",1723921478761,0.05034082,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921478936,0.59868523,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921479169,0.523174,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921479382,0.62385564,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921479825,0.85047584,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921480033,0.125898,59572.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921480766,0.05034864,59573.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921481018,0.125897,59573.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921481401,0.002,59572.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921482427,0.127899,59572.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921483356,0.002,59572.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921483557,0.003,59573.0,59570.0,0.0009064]
["bitfinex","BTCUSD",1723921483730,0.003,59573.0,59572.0,0.125898]
["bitfinex","BTCUSD",1723921483870,0.003,59573.0,59572.0,0.377694]
["bitfinex","BTCUSD",1723921484479,0.03,59576.0,59573.0,0.125895]
["bitfinex","BTCUSD",1723921485075,0.03,59576.0,59574.0,0.125893]
["bitfinex","BTCUSD",1723921487323,0.035,59576.0,59574.0,0.126893]
["bitfinex","BTCUSD",1723921489351,0.035,59576.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921489559,0.207891,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921489960,0.082,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921490343,0.207891,59575.0,59574.0,0.001]
["bitfinex","BTCUSD",1723921490554,0.207891,59575.0,59571.0,0.125898]
["bitfinex","BTCUSD",1723921490881,0.212891,59575.0,59572.0,0.125897]
["bitfinex","BTCUSD",1723921491411,0.087,59575.0,59572.0,0.125897]
["bitfinex","BTCUSD",1723921491566,0.087,59575.0,59573.0,0.125894]
["bitfinex","BTCUSD",1723921492004,0.087,59575.0,59572.0,0.125897]
["bitfinex","BTCUSD",1723921492384,0.087,59575.0,59571.0,0.251797]
["bitfinex","BTCUSD",1723921492385,0.082,59575.0,59573.0,0.125894]
["bitfinex","BTCUSD",1723921492614,0.087,59575.0,59573.0,0.125894]
["bitfinex","BTCUSD",1723921492950,0.082,59575.0,59573.0,0.125894]
["bitfinex","BTCUSD",1723921493331,0.082,59575.0,59572.0,0.125898]
["bitfinex","BTCUSD",1723921494188,0.082,59575.0,59574.0,0.125893]
["bitfinex","BTCUSD",1723921494189,0.01,59575.0,59574.0,0.125893]
["bitfinex","BTCUSD",1723921494616,0.01,59575.0,59574.0,0.37768]
["bitfinex","BTCUSD",1723921495338,0.000824,59577.0,59576.0,0.125889]
["bitfinex","BTCUSD",1723921495718,0.000824,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921496117,0.000824,59577.0,59576.0,0.711047]
["bitfinex","BTCUSD",1723921496704,0.000824,59577.0,59576.0,0.712047]
["bitfinex","BTCUSD",1723921496705,0.005824,59577.0,59576.0,0.712047]
["bitfinex","BTCUSD",1723921500911,0.005824,59577.0,59576.0,0.963826]
["bitfinex","BTCUSD",1723921501744,0.005824,59577.0,59576.0,1.20178054]
["bitfinex","BTCUSD",1723921501964,0.005824,59577.0,59576.0,1.45355954]
["bitfinex","BTCUSD",1723921502133,0.000824,59577.0,59576.0,1.45955954]
["bitfinex","BTCUSD",1723921502494,0.000824,59577.0,59576.0,1.45655954]
["bitfinex","BTCUSD",1723921502688,0.000824,59577.0,59576.0,1.45255954]
["bitfinex","BTCUSD",1723921502966,0.000824,59577.0,59576.0,1.45855954]
["bitfinex","BTCUSD",1723921503168,0.000824,59577.0,59576.0,1.47155954]
["bitfinex","BTCUSD",1723921503373,0.000824,59577.0,59576.0,1.45855954]
["bitfinex","BTCUSD",1723921503833,0.000824,59577.0,59576.0,1.12518054]
["bitfinex","BTCUSD",1723921503835,0.000824,59577.0,59576.0,1.13218054]
["bitfinex","BTCUSD",1723921504096,0.000824,59577.0,59576.0,1.12518054]
["bitfinex","BTCUSD",1723921504330,0.000824,59577.0,59576.0,1.11918054]
["bitfinex","BTCUSD",1723921504619,0.000824,59577.0,59576.0,1.12918054]
["bitfinex","BTCUSD",1723921504886,0.000824,59577.0,59576.0,1.20538054]
["bitfinex","BTCUSD",1723921505084,0.000824,59577.0,59576.0,1.19538054]
["bitfinex","BTCUSD",1723921505280,0.000824,59577.0,59576.0,1.20638054]
["bitfinex","BTCUSD",1723921505454,0.000824,59577.0,59576.0,1.21938054]
["bitfinex","BTCUSD",1723921505657,0.000824,59577.0,59576.0,1.20638054]
["bitfinex","BTCUSD",1723921505819,0.000824,59577.0,59576.0,1.19538054]
["bitfinex","BTCUSD",1723921506020,0.000824,59577.0,59576.0,1.20638054]
["bitfinex","BTCUSD",1723921506223,0.000824,59577.0,59576.0,1.46015954]
["bitfinex","BTCUSD",1723921506704,0.000824,59577.0,59576.0,1.47115954]
["bitfinex","BTCUSD",1723921507533,0.000824,59577.0,59576.0,1.45815954]
["bitfinex","BTCUSD",1723921507678,0.000824,59577.0,59576.0,1.20638054]
["bitfinex","BTCUSD",1723921507856,0.000824,59577.0,59576.0,1.21938054]
["bitfinex","BTCUSD",1723921508501,0.000824,59577.0,59576.0,1.14318054]
["bitfinex","BTCUSD",1723921508705,0.000824,59577.0,59576.0,1.07678054]
["bitfinex","BTCUSD",1723921509932,0.000824,59577.0,59576.0,1.06578054]
["bitfinex","BTCUSD",1723921510300,0.000824,59577.0,59576.0,0.648447]
["bitfinex","BTCUSD",1723921510502,0.143224,59577.0,59576.0,0.635447]
["bitfinex","BTCUSD",1723921510907,0.143224,59577.0,59576.0,0.644447]
["bitfinex","BTCUSD",1723921511688,0.143224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921511827,0.144224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921512026,0.148224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921512230,0.147224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921512454,0.151224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921513002,0.143224,59577.0,59576.0,0.629447]
["bitfinex","BTCUSD",1723921513130,0.146224,59577.0,59576.0,0.377668]
["bitfinex","BTCUSD",1723921513332,0.146224,59577.0,59573.0,0.2526974]
["bitfinex","BTCUSD",1723921513333,0.0788,59576.0,59574.0,0.125892]
["bitfinex","BTCUSD",1723921513532,0.0788,59576.0,59575.0,0.125891]
["bitfinex","BTCUSD",1723921513735,0.0788,59576.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921513935,0.0788,59576.0,59573.0,0.2526944]
["bitfinex","BTCUSD",1723921514136,0.0788,59576.0,59574.0,0.251787]
["bitfinex","BTCUSD",1723921514342,0.0788,59576.0,59575.0,0.125891]
["bitfinex","BTCUSD",1723921514888,0.0788,59576.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921515031,0.0788,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921515237,0.0788,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921515238,0.204693,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921515437,0.268293,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921515973,0.1424,59574.0,59573.0,0.1278014]
["bitfinex","BTCUSD",1723921516132,0.1424,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921516551,0.1424,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921516756,0.1464,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921516962,0.1464,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921518042,0.1424,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921518423,0.1454,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921518920,0.1484,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921519130,0.1454,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921519682,0.1484,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921522308,0.1424,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921522681,0.1454,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921523096,0.1484,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921523497,0.1484,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921525417,0.1484,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921526110,0.1484,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921526340,0.0848,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921526602,0.0848,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921530266,0.210693,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921530468,0.8338289,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921530686,0.777967,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921531304,0.771967,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921531724,1.023754,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921531925,0.774967,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921532352,0.779967,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921533175,0.52818,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921533578,0.52918,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921534018,0.780967,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921537524,1.08306368,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921537734,1.10817916,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921538562,1.031754,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921538736,1.026754,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921538932,1.035754,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921539354,1.18211687,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921539721,1.41082548,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921539903,1.28511687,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921540538,1.29514036,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921541052,1.54392736,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921541503,1.54492736,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921542284,1.54692736,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921543078,1.54692736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921543079,1.54392736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921543304,1.55992736,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921543507,1.56292736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921543678,1.57592736,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921545080,1.72670657,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921545284,1.57592736,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921545502,1.57292736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921545899,1.58692736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921550116,1.76392736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921550524,1.61756449,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921554210,1.76809699,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921555352,1.61756449,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921555755,1.76815828,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921556356,1.61756449,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921557151,1.78911903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921559347,1.93971282,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921560215,1.78911903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921560412,1.93971282,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921561767,1.78911903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921561962,1.93971282,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921562158,1.78911903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921562963,1.81546505,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921564349,1.81839099,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921567257,1.81546505,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921568524,1.81546505,59574.0,59573.0,0.0657064]
["bitfinex","BTCUSD",1723921568525,1.07019324,59574.0,59573.0,0.0657064]
["bitfinex","BTCUSD",1723921568709,1.12875369,59574.0,59573.0,0.0657064]
["bitfinex","BTCUSD",1723921568905,1.12875369,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921568906,1.02830002,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921569132,1.10363781,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921569812,1.07853144,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921570017,1.17853144,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921570398,1.12830002,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921571450,1.20363781,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921573359,1.12830002,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921574501,1.22875369,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921575407,1.12830002,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921576556,1.25386975,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921577210,1.25405035,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921577617,0.90856335,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921578369,0.90856335,59574.0,59573.0,0.1398064]
["bitfinex","BTCUSD",1723921578370,0.88156335,59574.0,59573.0,0.1398064]
["bitfinex","BTCUSD",1723921578572,0.88856335,59574.0,59573.0,0.1408064]
["bitfinex","BTCUSD",1723921578775,0.99326335,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921579460,0.86751302,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921579851,0.99330897,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921580417,0.89093062,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921582537,0.86751302,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921585768,0.647467,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921585968,0.018,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921586194,0.47120826,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921586395,0.39568,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921586568,0.143893,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921587190,0.39568,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921588587,0.39545103,59574.0,59573.0,0.1481064]
["bitfinex","BTCUSD",1723921594160,1.20199503,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921594364,1.45678203,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921594572,1.55678203,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921594964,1.30499503,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921595322,1.23702503,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921595917,1.48881203,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921598534,1.63971897,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921598936,1.38793197,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921599604,1.6500035,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921600035,1.3045165,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921600186,1.40537538,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921600890,1.40620038,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921601498,1.57775492,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921602343,1.7286914,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921604566,1.30234986,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921605215,1.55413686,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921605443,1.64783686,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921606351,1.64883686,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921607514,1.65083686,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921608500,1.49990038,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921608719,1.67145492,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921611123,1.66468389,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921611438,1.67668389,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921612089,1.25034235,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921612499,1.49112935,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921612917,1.50512935,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921613676,1.25334235,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921614084,1.18754235,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921614531,1.43932935,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921615328,1.44225525,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921615930,1.49953463,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921618057,1.49660873,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921618842,1.43932935,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921620551,1.43932935,59574.0,59573.0,0.0790064]
["bitfinex","BTCUSD",1723921620552,0.182718,59574.0,59573.0,0.0790064]
["bitfinex","BTCUSD",1723921620757,0.13233885,59574.0,59573.0,0.1439064]
["bitfinex","BTCUSD",1723921620930,0.48484658,59574.0,59573.0,0.1439064]
["bitfinex","BTCUSD",1723921621135,0.434505,59574.0,59573.0,0.1439064]
["bitfinex","BTCUSD",1723921621337,1.34037676,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921621537,0.77498043,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921621735,0.27140643,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921621901,0.52319343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921622102,0.50919343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921622517,0.51619343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921622721,0.51319343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921623118,0.52319343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921623325,0.51919343,59574.0,59573.0,0.1479064]
["bitfinex","BTCUSD",1723921623738,0.52519343,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921625719,0.52517798,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921627638,0.27339098,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921627840,0.52517798,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921627978,0.424505,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921628183,0.172718,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921628384,0.424505,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921631754,0.676292,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921633615,0.77695765,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921634446,0.7770856,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921637735,0.42463295,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921637977,0.04695295,59574.0,59573.0,0.5265924]
["bitfinex","BTCUSD",1723921638243,0.01695295,59574.0,59573.0,0.5265924]
["bitfinex","BTCUSD",1723921638439,0.01695295,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921638646,0.17284595,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921638856,0.42463295,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921639063,0.17284595,59574.0,59573.0,0.1489064]
["bitfinex","BTCUSD",1723921639898,0.04695295,59574.0,59573.0,0.0668064]
["bitfinex","BTCUSD",1723921640381,0.04695295,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921640382,0.42463295,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921640584,0.49963295,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921640801,0.24784595,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921641649,0.17284595,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921643788,0.17284595,59574.0,59573.0,0.0852064]
["bitfinex","BTCUSD",1723921644642,0.04695295,59574.0,59573.0,0.0852064]
["bitfinex","BTCUSD",1723921646905,0.04695295,59574.0,59573.0,0.1485064]
["bitfinex","BTCUSD",1723921647740,0.04695295,59574.0,59573.0,0.2744014]
["bitfinex","BTCUSD",1723921647913,0.01695295,59574.0,59573.0,0.1485064]
["bitfinex","BTCUSD",1723921648146,0.01695295,59574.0,59573.0,0.2744014]
["bitfinex","BTCUSD",1723921648553,0.01695295,59574.0,59573.0,0.1485064]
["bitfinex","BTCUSD",1723921649355,0.01695295,59574.0,59573.0,0.2744014]
["bitfinex","BTCUSD",1723921650302,0.01695295,59574.0,59573.0,0.1485064]
["bitfinex","BTCUSD",1723921651753,0.01695295,59574.0,59573.0,0.2744014]
["bitfinex","BTCUSD",1723921656755,0.01695295,59574.0,59573.0,0.7779834]
["bitfinex","BTCUSD",1723921656967,0.01695295,59574.0,59573.0,1.20132894]
["bitfinex","BTCUSD",1723921657794,0.00695295,59574.0,59573.0,1.20132894]
["bitfinex","BTCUSD",1723921658292,0.00695295,59574.0,59573.0,1.20332894]
["bitfinex","BTCUSD",1723921658498,0.00095295,59574.0,59573.0,1.20232894]
["bitfinex","BTCUSD",1723921658881,0.00195295,59574.0,59573.0,1.20832894]
["bitfinex","BTCUSD",1723921666815,0.00195295,59574.0,59573.0,1.56011994]
["bitfinex","BTCUSD",1723921667532,0.00195295,59574.0,59573.0,1.55811994]
["bitfinex","BTCUSD",1723921667895,0.00295295,59574.0,59573.0,1.56111994]
["bitfinex","BTCUSD",1723921668096,0.00295295,59574.0,59573.0,1.30932894]
["bitfinex","BTCUSD",1723921669053,0.00095295,59574.0,59573.0,1.30032894]
["bitfinex","BTCUSD",1723921669349,0.00095295,59574.0,59573.0,1.30632894]
["bitfinex","BTCUSD",1723921669553,0.00295295,59574.0,59573.0,1.31632894]
["bitfinex","BTCUSD",1723921670051,0.00195295,59574.0,59573.0,1.30632894]
["bitfinex","BTCUSD",1723921670370,0.00195295,59574.0,59573.0,1.31632894]
["bitfinex","BTCUSD",1723921677250,0.00195295,59574.0,59573.0,0.3945924]
["bitfinex","BTCUSD",1723921677478,0.08025295,59574.0,59573.0,0.3945924]
["bitfinex","BTCUSD",1723921677708,0.00195295,59574.0,59573.0,0.3945924]
["bitfinex","BTCUSD",1723921677849,0.00195295,59574.0,59573.0,0.6463834]
["bitfinex","BTCUSD",1723921681554,0.00195295,59574.0,59573.0,0.8802834]
["bitfinex","BTCUSD",1723921681755,0.00195295,59574.0,59573.0,1.30362894]
["bitfinex","BTCUSD",1723921685093,0.00140764,59574.0,59573.0,1.30362894]
["bitfinex","BTCUSD",1723921685501,0.00140764,59574.0,59573.0,1.40362894]
["bitfinex","BTCUSD",1723921697352,0.00140764,59574.0,59573.0,1.65541994]
["bitfinex","BTCUSD",1723921697930,0.00140764,59574.0,59573.0,1.40362894]
["bitfinex","BTCUSD",1723921699728,0.00140764,59574.0,59573.0,1.65541994]
["bitfinex","BTCUSD",1723921700317,0.00140764,59574.0,59573.0,1.65641994]
["bitfinex","BTCUSD",1723921700712,0.00140764,59574.0,59573.0,1.73636031]
["bitfinex","BTCUSD",1723921700985,0.00140764,59574.0,59573.0,1.65641994]
["bitfinex","BTCUSD",1723921701598,0.00140764,59574.0,59573.0,1.70668717]
["bitfinex","BTCUSD",1723921702042,0.00140764,59574.0,59573.0,1.65641994]
["bitfinex","BTCUSD",1723921702453,0.00140764,59574.0,59573.0,1.73177825]
["bitfinex","BTCUSD",1723921702652,0.00140764,59574.0,59573.0,2.10421076]
["bitfinex","BTCUSD",1723921702826,0.00140764,59574.0,59573.0,1.65641994]
["bitfinex","BTCUSD",1723921704122,0.00140764,59574.0,59573.0,2.13391431]
["bitfinex","BTCUSD",1723921704743,0.00140764,59574.0,59573.0,1.70669461]
["bitfinex","BTCUSD",1723921704956,0.00140764,59574.0,59573.0,1.28380371]
["bitfinex","BTCUSD",1723921705165,0.00140764,59574.0,59573.0,1.16972894]
["bitfinex","BTCUSD",1723921706381,0.00140764,59574.0,59573.0,1.26342894]
["bitfinex","BTCUSD",1723921707322,0.00140764,59574.0,59573.0,1.16972894]
["bitfinex","BTCUSD",1723921707733,0.00140764,59574.0,59573.0,1.26342894]
["bitfinex","BTCUSD",1723921708537,0.00140764,59574.0,59573.0,1.16972894]
["bitfinex","BTCUSD",1723921709171,0.00140764,59574.0,59573.0,1.06972894]
["bitfinex","BTCUSD",1723921715491,0.00140764,59574.0,59573.0,0.8981744]
["bitfinex","BTCUSD",1723921720711,0.07870764,59574.0,59573.0,0.8981744]
["bitfinex","BTCUSD",1723921721997,0.35970064,59574.0,59573.0,0.0169064]
["bitfinex","BTCUSD",1723921722228,0.61148764,59574.0,59573.0,0.0169064]
["bitfinex","BTCUSD",1723921722436,0.86327464,59574.0,59573.0,0.0169064]
["bitfinex","BTCUSD",1723921722590,0.51778764,59574.0,59573.0,0.0169064]
["bitfinex","BTCUSD",1723921722787,0.56817696,59574.0,59573.0,0.0169064]
["bitfinex","BTCUSD",1723921723167,0.51778764,59574.0,59573.0,0.0069064]
["bitfinex","BTCUSD",1723921723361,0.51778764,59574.0,59573.0,0.0119064]
["bitfinex","BTCUSD",1723921724027,0.76957464,59574.0,59573.0,0.0119064]
["bitfinex","BTCUSD",1723921724182,0.51778764,59574.0,59573.0,0.0069064]
["bitfinex","BTCUSD",1723921724362,0.51678764,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921724775,0.76857464,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921724974,0.76857464,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921725173,0.26500064,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921725384,0.26500064,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921725385,0.14210764,59574.0,59573.0,0.1268014]
["bitfinex","BTCUSD",1723921725584,0.14210764,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921726809,0.13910764,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921727314,0.13910764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921727315,0.14210764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921727736,0.14310764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921730659,0.26900064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921732077,0.14310764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921732279,0.13910764,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921732681,0.26500064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921733056,0.13910764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921733258,0.26500064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921733677,0.26600064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921734074,0.14010764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921734251,0.26600064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921735079,0.14010764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921737039,0.14010764,59574.0,59573.0,0.3805924]
["bitfinex","BTCUSD",1723921737238,0.07870764,59574.0,59573.0,0.3805924]
["bitfinex","BTCUSD",1723921737737,0.07870764,59574.0,59573.0,0.1288014]
["bitfinex","BTCUSD",1723921739722,0.07870764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921741882,0.07870764,59574.0,59573.0,0.1288014]
["bitfinex","BTCUSD",1723921742084,0.07870764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921742298,0.07870764,59574.0,59573.0,0.1288014]
["bitfinex","BTCUSD",1723921746120,0.07870764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921760164,0.20460064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921761631,0.07870764,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921766295,0.20460064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921767856,0.26770064,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921768141,0.77127464,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921768487,0.87204832,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921768709,0.87214069,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921769115,0.77127464,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921770449,0.87213268,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921772441,1.2585373,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921772675,1.15767926,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921773616,1.15767926,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921773752,1.02306164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921774585,1.02206164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921774961,1.02506164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921779159,1.11876164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921779373,1.24473653,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921780956,1.36945758,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921781324,1.24472437,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921782113,0.89923737,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921785334,0.99293737,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921786327,0.86697464,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921791013,0.9677127,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921791633,0.86697464,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921792968,0.967709,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921793967,1.1024977,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921795574,0.967709,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921796387,0.874009,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921799435,0.87401898,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921801320,0.81091898,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921803446,0.71017464,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921804468,0.96196164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921804673,1.14524477,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921805297,1.12806164,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921805707,1.27920827,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921806221,1.28120827,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921806448,1.27820827,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921806754,1.29820827,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921806958,1.29020827,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921807382,1.29820827,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921807981,1.46565921,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921808178,1.47765921,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921808808,1.47767088,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921809013,1.73145788,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921809253,1.48586736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921809414,1.48786736,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921809995,1.48042997,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921810195,1.31497903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921810633,1.31297903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921810831,1.31497903,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921811330,1.31580403,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921811671,1.31780403,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921811869,1.48438043,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921812283,1.56959103,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921812500,1.41843273,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921812941,1.16664573,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921813470,1.41843273,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921813643,1.44143273,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921815408,1.61298727,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921817165,1.60898727,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921817371,1.15144925,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921817984,1.3026581,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921818231,1.15144925,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921819826,1.30265885,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921820028,1.08634925,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921820229,0.032825,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921820442,0.032825,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921820672,0.13361987,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921820838,0.032825,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921821943,0.158718,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921822694,0.08321869,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921822868,0.032825,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921824851,0.08321869,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921825098,0.032825,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921827081,0.410505,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921827312,0.158718,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921828340,0.20908679,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921828462,0.158718,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921829122,0.410505,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921829574,0.158718,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921831123,0.410505,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921831323,0.46087379,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921831477,0.48605838,59574.0,59573.0,0.0658064]
["bitfinex","BTCUSD",1723921832078,0.48605838,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921832305,0.88024538,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921832512,1.13203238,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921832929,1.056479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921834792,1.15720607,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921836223,1.15720413,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921841199,1.056479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921841962,1.059479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921842162,1.18538315,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921842369,1.059479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921842813,1.056479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921843234,1.059479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921843640,1.061479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921843831,1.409266,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921844130,1.502966,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921844561,1.409266,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921845554,1.502966,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921846749,1.156479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921848693,1.090479,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921849095,0.662292,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921849504,0.662292,59574.0,59573.0,0.0814064]
["bitfinex","BTCUSD",1723921849680,0.410505,59574.0,59573.0,0.0814064]
["bitfinex","BTCUSD",1723921850446,0.158718,59574.0,59573.0,0.0814064]
["bitfinex","BTCUSD",1723921850643,0.032825,59574.0,59573.0,0.0814064]
["bitfinex","BTCUSD",1723921850872,0.032825,59574.0,59573.0,0.1473064]
["bitfinex","BTCUSD",1723921851650,0.158718,59574.0,59573.0,0.1473064]
["bitfinex","BTCUSD",1723921853057,0.027825,59574.0,59573.0,0.1473064]
["bitfinex","BTCUSD",1723921853306,0.027825,59574.0,59573.0,0.2732014]
["bitfinex","BTCUSD",1723921853502,0.027825,59574.0,59573.0,0.5249924]
["bitfinex","BTCUSD",1723921854630,0.027825,59574.0,59573.0,0.2732014]
["bitfinex","BTCUSD",1723921855070,0.000825,59574.0,59573.0,0.5239924]
["bitfinex","BTCUSD",1723921855223,0.000825,59574.0,59573.0,0.2722014]
["bitfinex","BTCUSD",1723921855424,0.017825,59574.0,59573.0,0.2742014]
["bitfinex","BTCUSD",1723921855854,0.000825,59574.0,59573.0,0.2722014]
["bitfinex","BTCUSD",1723921856062,0.006825,59574.0,59573.0,0.2732014]
["bitfinex","BTCUSD",1723921856252,0.009825,59574.0,59573.0,0.2732014]
["bitfinex","BTCUSD",1723921862499,0.135718,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921862707,0.387505,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921863317,0.639292,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921864910,0.714692,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921865084,0.82713842,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921865291,0.776792,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921867492,0.639292,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921867696,0.43785738,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921867901,0.43785738,59574.0,59573.0,0.0657064]
["bitfinex","BTCUSD",1723921874425,0.43785738,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921875725,0.387505,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921876250,0.009825,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921876655,0.009825,59574.0,59573.0,0.1469064]
["bitfinex","BTCUSD",1723921877020,0.135718,59574.0,59573.0,0.1469064]
["bitfinex","BTCUSD",1723921877448,0.009825,59574.0,59573.0,0.1469064]
["bitfinex","BTCUSD",1723921877604,0.135718,59574.0,59573.0,0.1469064]
["bitfinex","BTCUSD",1723921878210,0.009825,59574.0,59573.0,0.1469064]
["bitfinex","BTCUSD",1723921878419,0.009825,59574.0,59573.0,0.3665014]
["bitfinex","BTCUSD",1723921878615,0.009825,59574.0,59573.0,0.2728014]
["bitfinex","BTCUSD",1723921879917,0.009825,59574.0,59573.0,0.5245924]
["bitfinex","BTCUSD",1723921890081,0.009825,59574.0,59573.0,0.2728014]
["bitfinex","BTCUSD",1723921890354,0.009825,59574.0,59573.0,0.1278014]
["bitfinex","BTCUSD",1723921897445,0.154125,59574.0,59573.0,0.1278014]
["bitfinex","BTCUSD",1723921898529,0.089025,59574.0,59573.0,0.1278014]
["bitfinex","BTCUSD",1723921901880,0.009825,59574.0,59573.0,0.1278014]
["bitfinex","BTCUSD",1723921902107,0.009825,59574.0,59573.0,0.2709014]
["bitfinex","BTCUSD",1723921902638,0.009825,59574.0,59573.0,0.7744834]
["bitfinex","BTCUSD",1723921902842,0.009825,59574.0,59573.0,1.0262744]
["bitfinex","BTCUSD",1723921904052,0.006825,59574.0,59573.0,1.0262744]
["bitfinex","BTCUSD",1723921904440,0.006825,59574.0,59573.0,1.0372744]
["bitfinex","BTCUSD",1723921904441,0.007825,59574.0,59573.0,1.0372744]
["bitfinex","BTCUSD",1723921905408,0.007825,59574.0,59573.0,1.0362744]
["bitfinex","BTCUSD",1723921905409,0.001825,59574.0,59573.0,1.0362744]
["bitfinex","BTCUSD",1723921905834,0.002825,59574.0,59573.0,1.0442744]
["bitfinex","BTCUSD",1723921909488,0.002825,59574.0,59573.0,0.9630744]
["bitfinex","BTCUSD",1723921923018,0.002825,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921923501,0.085925,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921923710,0.085925,59574.0,59573.0,0.3975924]
["bitfinex","BTCUSD",1723921926764,0.002825,59574.0,59573.0,0.7430834]
["bitfinex","BTCUSD",1723921927147,0.002825,59574.0,59573.0,0.4912924]
["bitfinex","BTCUSD",1723921928988,0.002825,59574.0,59573.0,0.7430834]
["bitfinex","BTCUSD",1723921929194,0.002825,59574.0,59573.0,0.4912924]
["bitfinex","BTCUSD",1723921929372,0.002825,59574.0,59573.0,0.7430834]
["bitfinex","BTCUSD",1723921930962,0.002825,59574.0,59573.0,0.4912924]
["bitfinex","BTCUSD",1723921931364,0.002825,59574.0,59573.0,0.3975924]
["bitfinex","BTCUSD",1723921931938,0.002825,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921934120,0.002825,59574.0,59573.0,0.3975924]
["bitfinex","BTCUSD",1723921934907,0.002825,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921937034,0.085925,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921940932,0.085925,59574.0,59573.0,0.3975924]
["bitfinex","BTCUSD",1723921941289,0.085925,59574.0,59573.0,0.6493834]
["bitfinex","BTCUSD",1723921943951,0.085925,59574.0,59573.0,0.3975924]
["bitfinex","BTCUSD",1723921944535,0.085925,59574.0,59573.0,0.0199064]
["bitfinex","BTCUSD",1723921944745,0.88251796,59574.0,59573.0,0.0199064]
["bitfinex","BTCUSD",1723921944961,0.781692,59574.0,59573.0,0.0199064]
["bitfinex","BTCUSD",1723921945359,0.90769341,59574.0,59573.0,0.0199064]
["bitfinex","BTCUSD",1723921945562,0.90569341,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921945973,0.91269341,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921946217,0.786692,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921946423,0.91266446,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921946757,1.04072611,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921946963,0.91666446,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921948317,1.16845146,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921948972,1.042479,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921950236,1.16837168,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921951667,1.042479,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921952398,1.14315634,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921952599,1.042479,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921953353,1.14314199,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921954756,1.28117672,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921955925,1.14314199,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921956326,1.042479,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921958429,1.11793677,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921958597,1.11793684,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921962841,1.042479,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921963177,1.67295158,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921963376,1.54720761,59574.0,59573.0,0.0009064]
["bitfinex","BTCUSD",1723921963586,1.54420761,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921963938,1.55420761,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921965261,1.54820761,59574.0,59573.0,0.0019064]
["bitfinex","BTCUSD",1723921965482,1.424266,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921965637,1.45060985,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921966277,1.424266,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921968560,1.54995972,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921969095,1.424266,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921969497,1.5499557,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921972432,1.54994971,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921973060,1.72150425,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921974472,1.54994971,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921975068,1.55394971,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921975491,1.428266,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921978487,1.424266,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921982410,1.171479,59574.0,59573.0,0.0029064]
["bitfinex","BTCUSD",1723921982609,0.87306832,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921983102,0.84791089,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921983296,0.747292,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921984276,0.87306832,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921984801,0.87311586,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921986486,0.747292,59574.0,59573.0,0.0632064]
["bitfinex","BTCUSD",1723921986904,0.017825,59574.0,59573.0,0.8624834]
["bitfinex","BTCUSD",1723921987841,0.010825,59574.0,59573.0,0.8614834]
["bitfinex","BTCUSD",1723921988314,0.010825,59574.0,59573.0,1.1132744]
["bitfinex","BTCUSD",1723921988485,0.010825,59574.0,59573.0,1.1122744]
["bitfinex","BTCUSD",1723921988486,0.000825,59574.0,59573.0,1.1122744]
["bitfinex","BTCUSD",1723921989053,0.003825,59574.0,59573.0,1.1122744]
["bitfinex","BTCUSD",1723921989450,0.003825,59574.0,59573.0,1.1162744]
["bitfinex","BTCUSD",1723921989650,0.000825,59574.0,59573.0,1.1162744]
["bitfinex","BTCUSD",1723921990054,0.000825,59574.0,59573.0,1.1182744]
["bitfinex","BTCUSD",1723921991001,0.000825,59574.0,59573.0,1.1142744]
["bitfinex","BTCUSD",1723921991200,0.001825,59574.0,59573.0,0.8724834]
["bitfinex","BTCUSD",1723921991723,0.002825,59574.0,59573.0,0.8764834]
["bitfinex","BTCUSD",1723921992994,0.002825,59574.0,59573.0,1.1282744]
["bitfinex","BTCUSD",1723921993348,0.002825,59574.0,59573.0,0.8764834]
["bitfinex","BTCUSD",1723922024667,0.002825,59574.0,59573.0,1.1282744]
["bitfinex","BTCUSD",1723922024869,0.002825,59574.0,59573.0,0.8764834]
["bitfinex","BTCUSD",1723922029024,0.002825,59574.0,59573.0,1.1282744]
["bitfinex","BTCUSD",1723922029235,0.002825,59574.0,59573.0,0.8764834]
["bitfinex","BTCUSD",1723922031601,0.002825,59574.0,59573.0,0.8003834]
["bitfinex","BTCUSD",1723922033385,0.002825,59574.0,59573.0,0.7999834]
["bitfinex","BTCUSD",1723922035915,0.002825,59574.0,59573.0,0.7396834]
["bitfinex","BTCUSD",1723922036730,0.147925,59574.0,59573.0,0.0165064]
["bitfinex","BTCUSD",1723922037128,0.273818,59574.0,59573.0,0.0165064]
["bitfinex","BTCUSD",1723922037283,0.19835762,59574.0,59573.0,0.0165064]
["bitfinex","BTCUSD",1723922038086,0.19835762,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723922038087,0.19635762,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723922038338,0.19634781,59574.0,59573.0,0.0045064]
["bitfinex","BTCUSD",1723922038544,0.19734781,59574.0,59573.0,0.0045064]
["bitfinex","BTCUSD",1723922039077,0.19834781,59574.0,59573.0,0.0135064]
["bitfinex","BTCUSD",1723922039521,0.147925,59574.0,59573.0,0.0135064]
["bitfinex","BTCUSD",1723922042897,0.147925,59574.0,59573.0,0.1394014]
["bitfinex","BTCUSD",1723922044930,0.147925,59574.0,59573.0,0.0135064]
["bitfinex","BTCUSD",1723922045163,0.147925,59574.0,59573.0,0.1394014]
["bitfinex","BTCUSD",1723922045333,0.147925,59574.0,59573.0,0.0135064]
["bitfinex","BTCUSD",1723922046039,0.147925,59574.0,59573.0,0.1394014]
["bitfinex","BTCUSD",1723922049673,0.147925,59574.0,59573.0,0.3911924]
["bitfinex","BTCUSD",1723922053924,0.083225,59574.0,59573.0,0.3911924]
["bitfinex","BTCUSD",1723922055804,0.002825,59574.0,59573.0,0.3911924]
["bitfinex","BTCUSD",1723922059839,0.002825,59574.0,59573.0,0.6429834]
["bitfinex","BTCUSD",1723922060229,0.002825,59574.0,59573.0,0.3911924]
["bitfinex","BTCUSD",1723922061434,0.002825,59574.0,59573.0,0.7825834]
["bitfinex","BTCUSD",1723922061811,0.002825,59574.0,59573.0,1.0343744]
["bitfinex","BTCUSD",1723922062904,0.002825,59574.0,59573.0,0.7825834]
["bitfinex","BTCUSD",1723922066453,0.002825,59574.0,59573.0,0.7040834]
["bitfinex","BTCUSD",1723922067980,0.002825,59574.0,59573.0,1.0343744]
["bitfinex","BTCUSD",1723922068181,0.002825,59574.0,59573.0,1.20592894]
["bitfinex","BTCUSD",1723922085396,0.002825,59574.0,59573.0,1.12742894]
["bitfinex","BTCUSD",1723922092749,0.002825,59574.0,59573.0,1.06632894]
["bitfinex","BTCUSD",1723922105576,0.002825,59574.0,59573.0,1.11656533]
["bitfinex","BTCUSD",1723922106517,0.002825,59574.0,59573.0,1.11663249]
["bitfinex","BTCUSD",1723922109582,0.143425,59574.0,59573.0,0.6429834]
["bitfinex","BTCUSD",1723922110516,0.143425,59574.0,59573.0,0.7366834]
["bitfinex","BTCUSD",1723922111784,0.227245,59574.0,59573.0,0.7366834]
["bitfinex","BTCUSD",1723922112009,0.162345,59574.0,59573.0,0.7366834]
["bitfinex","BTCUSD",1723922112739,0.162345,59574.0,59573.0,0.9884744]
["bitfinex","BTCUSD",1723922112940,0.086645,59574.0,59573.0,1.22312894]
["bitfinex","BTCUSD",1723922113723,0.086645,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922118328,0.162345,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922121143,0.086645,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922121345,0.086645,59574.0,59573.0,1.2103457]
["bitfinex","BTCUSD",1723922121938,0.086645,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922122287,0.086645,59574.0,59573.0,1.3534457]
["bitfinex","BTCUSD",1723922122497,0.086645,59574.0,59573.0,1.30312894]
["bitfinex","BTCUSD",1723922122900,0.086645,59574.0,59573.0,1.22022894]
["bitfinex","BTCUSD",1723922123316,0.165845,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922124807,0.086645,59574.0,59573.0,1.16002894]
["bitfinex","BTCUSD",1723922126280,0.086645,59574.0,59573.0,1.3534457]
["bitfinex","BTCUSD",1723922126654,0.086645,59574.0,59573.0,1.30312894]
["bitfinex","BTCUSD",1723922127137,0.086645,59574.0,59573.0,1.30412894]
["bitfinex","BTCUSD",1723922127354,0.086645,59574.0,59573.0,1.30612894]
["bitfinex","BTCUSD",1723922127546,0.086645,59574.0,59573.0,1.30512894]
["bitfinex","BTCUSD",1723922127745,0.086645,59574.0,59573.0,1.30312894]
["bitfinex","BTCUSD",1723922129472,0.086645,59574.0,59573.0,1.37860409]
["bitfinex","BTCUSD",1723922129711,0.05988739,59574.0,59573.0,2.44688427]
["bitfinex","BTCUSD",1723922129937,0.05988739,59574.0,59573.0,2.37976235]
["bitfinex","BTCUSD",1723922130594,0.05988739,59574.0,59573.0,2.5306984]
["bitfinex","BTCUSD",1723922130857,0.05988739,59574.0,59573.0,2.5176984]
["bitfinex","BTCUSD",1723922131070,0.06088739,59574.0,59573.0,2.3989558]
["bitfinex","BTCUSD",1723922131279,0.06188739,59574.0,59573.0,2.3969558]
["bitfinex","BTCUSD",1723922131699,0.06188739,59574.0,59573.0,2.3989558]
["bitfinex","BTCUSD",1723922132112,0.06288739,59574.0,59573.0,2.4129558]
["bitfinex","BTCUSD",1723922133225,0.003,59574.0,59573.0,2.04051908]
["bitfinex","BTCUSD",1723922133434,0.003,59574.0,59573.0,2.41290545]
["bitfinex","BTCUSD",1723922133835,0.001,59574.0,59573.0,2.40190545]
["bitfinex","BTCUSD",1723922134184,0.000825,59575.0,59574.0,1.315811]
["bitfinex","BTCUSD",1723922134419,0.000825,59575.0,59574.0,2.04289005]
["bitfinex","BTCUSD",1723922135000,0.0792,59590.0,59585.0,0.881093]
["bitfinex","BTCUSD",1723922135001,0.005924,59586.0,59585.0,0.881093]
["bitfinex","BTCUSD",1723922135204,0.005924,59586.0,59585.0,1.16755524]
["bitfinex","BTCUSD",1723922135566,0.082124,59586.0,59585.0,1.16755524]
["bitfinex","BTCUSD",1723922137468,0.142004,59586.0,59585.0,1.17955524]
["bitfinex","BTCUSD",1723922137680,0.144004,59586.0,59585.0,1.19355524]
["bitfinex","BTCUSD",1723922138151,0.144004,59586.0,59585.0,1.17234754]
["bitfinex","BTCUSD",1723922138383,0.144004,59586.0,59585.0,1.19355464]
["bitfinex","BTCUSD",1723922142140,0.144004,59586.0,59585.0,1.17234754]
["bitfinex","BTCUSD",1723922146561,0.144004,59586.0,59585.0,1.17180223]
["bitfinex","BTCUSD",1723922149433,0.144004,59586.0,59585.0,1.19299887]
["bitfinex","BTCUSD",1723922151334,0.144004,59586.0,59585.0,1.19299916]
["bitfinex","BTCUSD",1723922155909,0.144004,59586.0,59585.0,1.19299334]
["bitfinex","BTCUSD",1723922156305,0.144004,59586.0,59585.0,1.17180223]
["bitfinex","BTCUSD",1723922156665,0.144004,59586.0,59585.0,1.1929933]
["bitfinex","BTCUSD",1723922159236,0.144004,59586.0,59585.0,1.1939008]
["bitfinex","BTCUSD",1723922160123,0.144004,59586.0,59585.0,1.17270973]
["bitfinex","BTCUSD",1723922160332,0.144004,59586.0,59585.0,1.19390126]
["bitfinex","BTCUSD",1723922160631,0.144004,59586.0,59585.0,0.1527775]
["bitfinex","BTCUSD",1723922160632,0.206804,59586.0,59585.0,0.1527775]
["bitfinex","BTCUSD",1723922161444,0.204804,59586.0,59585.0,0.1267775]
["bitfinex","BTCUSD",1723922161783,0.205804,59586.0,59585.0,0.1377775]
["bitfinex","BTCUSD",1723922162847,0.206804,59586.0,59585.0,0.1467775]
["bitfinex","BTCUSD",1723922163250,0.205804,59586.0,59585.0,0.3895185]
["bitfinex","BTCUSD",1723922163448,0.205804,59586.0,59585.0,0.4842185]
["bitfinex","BTCUSD",1723922163688,0.205804,59586.0,59585.0,0.2324775]
["bitfinex","BTCUSD",1723922163911,0.204804,59586.0,59585.0,0.4732185]
["bitfinex","BTCUSD",1723922164267,0.204804,59586.0,59585.0,0.4772185]
["bitfinex","BTCUSD",1723922170576,0.204804,59586.0,59585.0,0.3835185]
["bitfinex","BTCUSD",1723922180509,0.424372,59586.0,59585.0,0.0059075]
["bitfinex","BTCUSD",1723922180705,0.75165535,59586.0,59585.0,0.0059075]
["bitfinex","BTCUSD",1723922180932,1.25512735,59586.0,59585.0,0.0059075]
["bitfinex","BTCUSD",1723922181137,1.17958,59586.0,59585.0,0.0059075]
["bitfinex","BTCUSD",1723922181348,1.2803098,59586.0,59585.0,0.0049075]
["bitfinex","BTCUSD",1723922181555,1.25511631,59586.0,59585.0,0.0049075]
["bitfinex","BTCUSD",1723922181757,1.2803098,59586.0,59585.0,0.0049075]
["bitfinex","BTCUSD",1723922181961,1.30549225,59586.0,59585.0,0.0049075]
["bitfinex","BTCUSD",1723922182334,1.30548162,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922182539,1.17958,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922182778,1.18158,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922183384,1.28724951,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922184757,1.19354951,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922184963,0.94181351,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922185166,0.841144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922185549,0.91662134,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922187132,0.66488534,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922187308,0.589408,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922188207,0.841144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922188414,0.89144764,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922188618,0.63971164,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922188817,0.89144764,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922189465,0.63971164,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922189881,0.89144764,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922190028,0.63971164,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922190230,0.89144764,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922191225,0.89144152,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922195776,1.14317752,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922196033,1.19346563,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922196805,1.19446563,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922197013,1.19346563,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922197326,1.2512478,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922197566,1.2642478,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922198308,1.09988,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922198485,1.10788,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922198869,1.10888,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922199426,1.20846316,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922200551,1.20845788,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922202176,1.10788,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922202374,1.18331466,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922203346,1.10788,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922204118,1.18331978,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922204875,1.18332602,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922205281,1.18133651,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922206022,1.18133495,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922208449,1.20747469,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922208652,1.20947469,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922209322,1.11088,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922209466,1.13388,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922209683,1.23388,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922209908,1.485616,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922210527,1.63654697,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922210696,1.80810151,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922211221,1.65717054,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922211422,1.90890654,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922212201,1.89990654,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922212640,1.91190654,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922212859,1.740352,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922213291,1.63551197,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922213444,1.73213569,59586.0,59585.0,0.0029075]
["bitfinex","BTCUSD",1723922213643,1.71913569,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922213850,1.71821197,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922214068,1.73221197,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922214273,1.581316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922214488,1.73220501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922214895,1.73420501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922215946,1.90575955,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922216398,1.73420501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922216802,1.73020501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922217002,1.583316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922217203,1.73020501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922218163,1.73220501,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922218362,1.581316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922218603,1.73222568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922219215,1.73022568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922219433,1.72922568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922219635,1.73022568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922220173,1.579316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922220647,1.583316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922221933,1.73422568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922222140,1.73022568,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922223220,1.579316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922223758,1.75487054,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922225411,1.583316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922229587,1.579316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922229929,1.581316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922230407,1.579316,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922230619,0.719144,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922231029,0.84500341,59586.0,59585.0,0.0019075]
["bitfinex","BTCUSD",1723922231234,0.56809355,59586.0,59585.0,0.0816075]
["bitfinex","BTCUSD",1723922231611,0.56809355,59586.0,59585.0,0.0806075]
["bitfinex","BTCUSD",1723922231817,0.54209355,59586.0,59585.0,0.0806075]
["bitfinex","BTCUSD",1723922232180,0.702144,59586.0,59585.0,0.0806075]
["bitfinex","BTCUSD",1723922233097,0.702144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922233351,0.80282955,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922235282,0.80282759,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922240389,0.82916394,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922241683,0.82916809,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922243309,1.08090409,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922243528,0.98021635,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922246783,1.08089545,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922248823,0.82915945,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922248972,0.82915531,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922249328,0.702144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922251237,0.75247778,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922253525,0.702144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922253726,0.75247182,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922254269,0.83227182,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922254488,0.85743573,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922254689,0.85743873,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922255096,0.88259964,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922255274,0.85743677,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922255610,0.781944,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922256591,0.85743543,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922256996,0.702144,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723922257616,0.702144,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922258510,0.77763543,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922260757,0.75248086,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922261345,0.702144,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922261747,0.75248166,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922262778,0.7524837,59586.0,59585.0,0.0626075]
["bitfinex","BTCUSD",1723922263444,0.072804,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922264023,0.072804,59586.0,59585.0,0.79286045]
["bitfinex","BTCUSD",1723922264447,0.072804,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922265464,0.069804,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922265871,0.06325869,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922266295,0.06525869,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922266453,0.06325869,59586.0,59585.0,0.7716595]
["bitfinex","BTCUSD",1723922266652,0.06425869,59586.0,59585.0,0.7796595]
["bitfinex","BTCUSD",1723922266854,0.06525869,59586.0,59585.0,1.0314005]
["bitfinex","BTCUSD",1723922291552,0.06525869,59586.0,59585.0,0.7796595]
["bitfinex","BTCUSD",1723922293310,0.06525869,59586.0,59585.0,0.80085916]
["bitfinex","BTCUSD",1723922295133,0.06525869,59586.0,59585.0,0.7796595]
["bitfinex","BTCUSD",1723922295746,0.06525869,59586.0,59585.0,0.80085841]
["bitfinex","BTCUSD",1723922296166,0.06525869,59586.0,59585.0,0.7796595]
["bitfinex","BTCUSD",1723922298101,0.06525869,59586.0,59585.0,0.80085399]
["bitfinex","BTCUSD",1723922300088,0.06525869,59586.0,59585.0,0.80085694]
["bitfinex","BTCUSD",1723922300515,0.06525869,59586.0,59585.0,0.80085734]
["bitfinex","BTCUSD",1723922304076,0.06525869,59586.0,59585.0,0.7796595]
["bitfinex","BTCUSD",1723922304282,0.06525869,59586.0,59585.0,0.80085457]
["bitfinex","BTCUSD",1723922311650,0.06525869,59586.0,59585.0,0.65945457]
["bitfinex","BTCUSD",1723922312257,0.06525869,59586.0,59585.0,0.6382595]
["bitfinex","BTCUSD",1723922312483,0.06525869,59586.0,59585.0,0.65945548]
["bitfinex","BTCUSD",1723922320787,0.20225869,59586.0,59585.0,0.65945548]
["bitfinex","BTCUSD",1723922321211,0.14065869,59586.0,59585.0,0.65945548]
["bitfinex","BTCUSD",1723922324277,0.06525869,59586.0,59585.0,0.7012595]
["bitfinex","BTCUSD",1723922324472,0.06525869,59586.0,59585.0,0.72245358]
["bitfinex","BTCUSD",1723922326378,0.06525869,59586.0,59585.0,1.14574912]
["bitfinex","BTCUSD",1723922326582,0.06525869,59586.0,59585.0,1.59551678]
["bitfinex","BTCUSD",1723922326782,0.06525869,59586.0,59585.0,1.29859112]
["bitfinex","BTCUSD",1723922327037,0.06525869,59586.0,59585.0,1.86014405]
["bitfinex","BTCUSD",1723922327167,0.06525869,59586.0,59585.0,2.11475615]
["bitfinex","BTCUSD",1723922327370,0.06425869,59586.0,59585.0,1.98114838]
["bitfinex","BTCUSD",1723922327612,0.06425869,59586.0,59585.0,2.04884547]
["bitfinex","BTCUSD",1723922327822,0.06425869,59586.0,59585.0,1.99014838]
["bitfinex","BTCUSD",1723922328010,0.06525869,59586.0,59585.0,1.99214838]
["bitfinex","BTCUSD",1723922328180,0.06325869,59586.0,59585.0,2.07546274]
["bitfinex","BTCUSD",1723922328385,0.06325869,59586.0,59585.0,2.24933345]
["bitfinex","BTCUSD",1723922328598,0.00825,59593.0,59592.0,1.367799]
["bitfinex","BTCUSD",1723922328817,0.00825,59593.0,59592.0,2.13330827]
["bitfinex","BTCUSD",1723922329053,0.00825,59593.0,59592.0,2.03289881]
["bitfinex","BTCUSD",1723922329279,0.00825,59593.0,59592.0,1.71072676]
["bitfinex","BTCUSD",1723922329495,0.00825,59593.0,59592.0,1.66053645]
["bitfinex","BTCUSD",1723922329910,0.00825,59593.0,59592.0,1.71072822]
["bitfinex","BTCUSD",1723922330327,0.00825,59593.0,59592.0,1.66053645]
["bitfinex","BTCUSD",1723922330731,0.00925,59593.0,59592.0,1.67053645]
["bitfinex","BTCUSD",1723922331007,0.00925,59593.0,59592.0,1.68653645]
["bitfinex","BTCUSD",1723922331557,0.00925,59593.0,59592.0,1.68453645]
["bitfinex","BTCUSD",1723922332504,0.00925,59593.0,59592.0,1.66335354]
["bitfinex","BTCUSD",1723922332712,0.00925,59593.0,59592.0,1.68453575]
["bitfinex","BTCUSD",1723922333109,0.00925,59593.0,59592.0,1.68653575]
["bitfinex","BTCUSD",1723922333683,0.00925,59593.0,59592.0,1.68853575]
["bitfinex","BTCUSD",1723922335205,0.00925,59593.0,59592.0,1.76379988]
["bitfinex","BTCUSD",1723922335399,0.00925,59593.0,59592.0,2.03840486]
["bitfinex","BTCUSD",1723922336329,0.00925,59593.0,59592.0,1.96324675]
["bitfinex","BTCUSD",1723922336530,0.00925,59593.0,59592.0,1.97325446]
["bitfinex","BTCUSD",1723922336726,0.00925,59593.0,59592.0,1.97324794]
["bitfinex","BTCUSD",1723922336937,0.00925,59593.0,59592.0,2.02334126]
["bitfinex","BTCUSD",1723922337965,0.00925,59593.0,59592.0,1.97324794]
["bitfinex","BTCUSD",1723922338154,0.00925,59593.0,59592.0,1.96924794]
["bitfinex","BTCUSD",1723922338575,0.00925,59593.0,59592.0,2.02334126]
["bitfinex","BTCUSD",1723922340475,0.00425,59593.0,59592.0,2.02334126]
["bitfinex","BTCUSD",1723922340707,0.00425,59593.0,59592.0,2.02333768]
["bitfinex","BTCUSD",1723922341197,0.00425,59593.0,59592.0,2.01933768]
["bitfinex","BTCUSD",1723922341522,0.00425,59593.0,59592.0,1.97124436]
["bitfinex","BTCUSD",1723922341926,0.00425,59593.0,59592.0,1.97324436]
["bitfinex","BTCUSD",1723922342760,0.00425,59593.0,59592.0,1.87554436]
["bitfinex","BTCUSD",1723922342960,0.00425,59593.0,59592.0,1.96924436]
["bitfinex","BTCUSD",1723922343161,0.00425,59593.0,59592.0,1.97324436]
["bitfinex","BTCUSD",1723922345381,0.00425,59593.0,59592.0,1.96924436]
["bitfinex","BTCUSD",1723922346182,0.00425,59593.0,59592.0,1.97124436]
["bitfinex","BTCUSD",1723922347224,0.00425,59593.0,59592.0,1.97215186]
["bitfinex","BTCUSD",1723922347420,0.00425,59593.0,59592.0,1.95097975]
["bitfinex","BTCUSD",1723922347625,0.00425,59593.0,59592.0,1.97415395]
["bitfinex","BTCUSD",1723922349226,0.00425,59593.0,59592.0,1.97015395]
["bitfinex","BTCUSD",1723922351572,0.00425,59593.0,59592.0,1.97215395]
["bitfinex","BTCUSD",1723922352484,0.00425,59593.0,59592.0,1.97415395]
["bitfinex","BTCUSD",1723922353210,0.00425,59593.0,59592.0,1.97215395]
["bitfinex","BTCUSD",1723922353518,0.00425,59593.0,59592.0,1.97415395]
["bitfinex","BTCUSD",1723922354235,0.00425,59593.0,59592.0,2.00382138]
["bitfinex","BTCUSD",1723922354835,0.00425,59593.0,59592.0,1.99982138]
["bitfinex","BTCUSD",1723922355523,0.00425,59593.0,59592.0,1.94897975]
["bitfinex","BTCUSD",1723922355842,0.00425,59593.0,59592.0,1.99983129]
["bitfinex","BTCUSD",1723922356045,0.06795,59593.0,59592.0,1.58372029]
["bitfinex","BTCUSD",1723922356243,0.14435,59593.0,59592.0,1.19863331]
["bitfinex","BTCUSD",1723922356447,0.14435,59593.0,59592.0,1.19233331]
["bitfinex","BTCUSD",1723922356670,0.08065,59593.0,59592.0,1.19333331]
["bitfinex","BTCUSD",1723922358203,0.07965,59593.0,59592.0,1.16933331]
["bitfinex","BTCUSD",1723922358408,0.08065,59593.0,59592.0,1.18233331]
["bitfinex","BTCUSD",1723922358965,0.08065,59593.0,59592.0,1.17233331]
["bitfinex","BTCUSD",1723922359239,0.08165,59593.0,59592.0,1.18633331]
["bitfinex","BTCUSD",1723922359415,0.08065,59593.0,59592.0,1.16215004]
["bitfinex","BTCUSD",1723922359624,0.08165,59593.0,59592.0,1.1853416]
["bitfinex","BTCUSD",1723922360166,0.08165,59593.0,59592.0,1.18534177]
["bitfinex","BTCUSD",1723922362141,0.08165,59593.0,59592.0,1.18434177]
["bitfinex","BTCUSD",1723922362657,0.08165,59593.0,59592.0,1.18534177]
["bitfinex","BTCUSD",1723922363457,0.08165,59593.0,59592.0,1.18534171]
["bitfinex","BTCUSD",1723922363659,0.08165,59593.0,59592.0,1.43705271]
["bitfinex","BTCUSD",1723922363975,0.08165,59593.0,59592.0,1.18534171]
["bitfinex","BTCUSD",1723922365006,0.00525,59593.0,59592.0,1.18534171]
["bitfinex","BTCUSD",1723922365217,0.00525,59593.0,59592.0,1.43705271]
["bitfinex","BTCUSD",1723922365407,0.00525,59593.0,59592.0,1.58535271]
["bitfinex","BTCUSD",1723922365827,0.00525,59593.0,59592.0,1.68535271]
["bitfinex","BTCUSD",1723922366464,0.00525,59593.0,59592.0,1.68735271]
["bitfinex","BTCUSD",1723922366670,0.00525,59593.0,59592.0,1.71035271]
["bitfinex","BTCUSD",1723922366890,0.00525,59593.0,59592.0,1.74002642]
["bitfinex","BTCUSD",1723922367092,0.00525,59593.0,59592.0,1.79937544]
["bitfinex","BTCUSD",1723922367247,0.00525,59593.0,59592.0,1.74524611]
["bitfinex","BTCUSD",1723922368314,0.00525,59593.0,59592.0,1.82044011]
["bitfinex","BTCUSD",1723922369244,0.00525,59593.0,59592.0,2.11754006]
["bitfinex","BTCUSD",1723922370052,0.00525,59593.0,59592.0,2.11954006]
["bitfinex","BTCUSD",1723922370247,0.00525,59593.0,59592.0,2.21979873]
["bitfinex","BTCUSD",1723922371118,0.00525,59593.0,59592.0,2.21779873]
["bitfinex","BTCUSD",1723922371471,0.00525,59593.0,59592.0,1.69652906]
["bitfinex","BTCUSD",1723922371676,0.00525,59593.0,59592.0,1.68732258]
["bitfinex","BTCUSD",1723922371850,0.00525,59593.0,59592.0,1.76084298]
["bitfinex","BTCUSD",1723922372083,0.00525,59593.0,59592.0,2.05286428]
["bitfinex","BTCUSD",1723922372289,0.00525,59593.0,59592.0,2.16487508]
["bitfinex","BTCUSD",1723922374168,0.00525,59593.0,59592.0,2.03955174]
["bitfinex","BTCUSD",1723922374967,0.00525,59593.0,59592.0,2.03953479]
["bitfinex","BTCUSD",1723922375867,0.00525,59593.0,59592.0,2.01834385]
["bitfinex","BTCUSD",1723922376139,0.00525,59593.0,59592.0,2.03952874]
["bitfinex","BTCUSD",1723922376647,0.00525,59593.0,59592.0,2.03552874]
["bitfinex","BTCUSD",1723922379168,0.08575,59593.0,59592.0,1.59893592]
["bitfinex","BTCUSD",1723922379498,0.08575,59593.0,59592.0,1.97122874]
["bitfinex","BTCUSD",1723922380437,0.08575,59593.0,59592.0,1.94155264]
["bitfinex","BTCUSD",1723922380698,0.08575,59593.0,59592.0,1.97121776]
["bitfinex","BTCUSD",1723922381706,0.08575,59593.0,59592.0,1.96199999]
["bitfinex","BTCUSD",1723922382157,0.08575,59593.0,59592.0,2.0327733]
["bitfinex","BTCUSD",1723922384274,0.08575,59593.0,59592.0,2.03276811]
["bitfinex","BTCUSD",1723922384911,0.08575,59593.0,59592.0,2.03276467]
["bitfinex","BTCUSD",1723922385346,0.08575,59593.0,59592.0,2.03276706]
["bitfinex","BTCUSD",1723922386382,0.08575,59593.0,59592.0,2.00976706]
["bitfinex","BTCUSD",1723922387303,0.08575,59593.0,59592.0,2.03942686]
["bitfinex","BTCUSD",1723922387442,0.08575,59593.0,59592.0,1.93900942]
["bitfinex","BTCUSD",1723922388521,0.08575,59593.0,59592.0,1.91783185]
["bitfinex","BTCUSD",1723922388847,0.08575,59593.0,59592.0,1.93900934]
["bitfinex","BTCUSD",1723922388971,0.08575,59593.0,59592.0,1.93900943]
["bitfinex","BTCUSD",1723922389740,0.08575,59593.0,59592.0,1.94100943]
["bitfinex","BTCUSD",1723922390267,0.08575,59593.0,59592.0,2.07575298]
["bitfinex","BTCUSD",1723922390586,0.08575,59593.0,59592.0,2.07375298]
["bitfinex","BTCUSD",1723922390809,0.08575,59593.0,59592.0,2.06453731]
["bitfinex","BTCUSD",1723922391236,0.08575,59593.0,59592.0,2.07375312]
["bitfinex","BTCUSD",1723922392702,0.08575,59593.0,59592.0,2.07375162]
["bitfinex","BTCUSD",1723922395902,0.08575,59593.0,59592.0,2.01370002]
["bitfinex","BTCUSD",1723922396100,0.08575,59593.0,59592.0,2.07375075]
["bitfinex","BTCUSD",1723922396791,0.08575,59593.0,59592.0,1.82103975]
["bitfinex","BTCUSD",1723922397087,0.08575,59593.0,59592.0,1.78672907]
["bitfinex","BTCUSD",1723922397088,0.14685,59593.0,59592.0,1.78672907]
["bitfinex","BTCUSD",1723922397784,0.14685,59593.0,59592.0,1.78673117]
["bitfinex","BTCUSD",1723922398258,0.14685,59593.0,59592.0,1.78673741]
["bitfinex","BTCUSD",1723922401597,0.14685,59593.0,59592.0,1.78673848]
["bitfinex","BTCUSD",1723922406122,0.14685,59593.0,59592.0,1.78674983]
["bitfinex","BTCUSD",1723922407145,0.14685,59593.0,59592.0,1.68630133]
["bitfinex","BTCUSD",1723922407906,0.14685,59593.0,59592.0,1.686303]
["bitfinex","BTCUSD",1723922408318,0.14685,59593.0,59592.0,1.78675778]
["bitfinex","BTCUSD",1723922408523,0.14685,59593.0,59592.0,1.78675793]
["bitfinex","BTCUSD",1723922408730,0.14685,59593.0,59592.0,1.78676248]
["bitfinex","BTCUSD",1723922409147,0.14685,59593.0,59592.0,1.75710174]
["bitfinex","BTCUSD",1723922409314,0.14685,59593.0,59592.0,1.28432813]
["bitfinex","BTCUSD",1723922409962,0.14685,59593.0,59592.0,1.18432813]
["bitfinex","BTCUSD",1723922411922,0.14685,59593.0,59592.0,1.18433358]
["bitfinex","BTCUSD",1723922412979,0.14685,59593.0,59592.0,0.83892258]
["bitfinex","BTCUSD",1723922413935,0.14585,59593.0,59592.0,0.83692258]
["bitfinex","BTCUSD",1723922414339,0.14685,59593.0,59592.0,0.83992258]
["bitfinex","BTCUSD",1723922414719,0.14585,59593.0,59592.0,0.82592258]
["bitfinex","BTCUSD",1723922414936,0.14585,59593.0,59592.0,0.65436804]
["bitfinex","BTCUSD",1723922415199,0.14685,59593.0,59592.0,0.1427625]
["bitfinex","BTCUSD",1723922415774,0.14685,59593.0,59592.0,0.3944735]
["bitfinex","BTCUSD",1723922416009,0.14685,59593.0,59592.0,0.3814735]
["bitfinex","BTCUSD",1723922416010,0.14585,59593.0,59592.0,0.3814735]
["bitfinex","BTCUSD",1723922416239,0.14585,59593.0,59592.0,0.1297625]
["bitfinex","BTCUSD",1723922416447,0.14685,59593.0,59592.0,0.0139075]
["bitfinex","BTCUSD",1723922416613,0.14685,59593.0,59592.0,0.1397625]
["bitfinex","BTCUSD",1723922416970,0.14585,59593.0,59592.0,0.1367625]
["bitfinex","BTCUSD",1723922417415,0.14685,59593.0,59592.0,0.1397625]
["bitfinex","BTCUSD",1723922418620,0.14685,59593.0,59592.0,0.6431845]
["bitfinex","BTCUSD",1723922419651,0.14685,59593.0,59592.0,0.3914735]
["bitfinex","BTCUSD",1723922427016,0.14685,59593.0,59592.0,0.1397625]
["bitfinex","BTCUSD",1723922427880,0.14685,59593.0,59592.0,0.3914735]
["bitfinex","BTCUSD",1723922433492,0.14685,59593.0,59592.0,0.0139075]
["bitfinex","BTCUSD",1723922433726,1.072509,59593.0,59592.0,0.0139075]
["bitfinex","BTCUSD",1723922434638,1.071509,59593.0,59592.0,0.0039075]
["bitfinex","BTCUSD",1723922435130,1.057824,59593.0,59592.0,0.0039075]
["bitfinex","BTCUSD",1723922435269,1.10710469,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922435471,1.10610469,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922435673,1.11310469,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922435873,1.11510469,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922436300,1.064824,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922436662,1.11510469,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922436865,1.064824,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922437261,1.076824,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922437515,1.170524,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922437728,1.161524,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922438099,1.170524,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922445216,1.076824,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922445413,1.170524,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922448433,0.825117,59593.0,59592.0,0.0019075]
["bitfinex","BTCUSD",1723922448662,0.10475,59593.0,59592.0,0.1277625]
["bitfinex","BTCUSD",1723922448847,0.02425,59593.0,59592.0,0.1277625]
["bitfinex","BTCUSD",1723922449255,0.02425,59593.0,59592.0,0.3794735]
["bitfinex","BTCUSD",1723922449455,0.01525,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922450701,0.00325,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922451033,0.00525,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922451248,0.00925,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922454676,0.08635,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922460883,0.15205,59593.0,59592.0,0.1267625]
["bitfinex","BTCUSD",1723922461056,0.15205,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922462645,0.15205,59593.0,59592.0,0.1267625]
["bitfinex","BTCUSD",1723922463026,0.15205,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922463815,0.08635,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723922466770,0.08635,59593.0,59592.0,0.1267625]
["bitfinex","BTCUSD",1723922488407,0.08635,59593.0,59592.0,0.3784735]
["bitfinex","BTCUSD",1723922488609,0.00925,59593.0,59592.0,1.0364955]
["bitfinex","BTCUSD",1723922488962,0.00925,59593.0,59592.0,1.13388062]
["bitfinex","BTCUSD",1723922490933,0.00725,59593.0,59592.0,1.13388062]
["bitfinex","BTCUSD",1723922491131,0.00325,59593.0,59592.0,1.14188062]
["bitfinex","BTCUSD",1723922491356,0.00425,59593.0,59592.0,1.14188062]
["bitfinex","BTCUSD",1723922491581,0.00425,59593.0,59592.0,1.14187878]
["bitfinex","BTCUSD",1723922491833,0.00425,59593.0,59592.0,1.137879]
["bitfinex","BTCUSD",1723922492030,0.00525,59593.0,59592.0,1.57214454]
["bitfinex","BTCUSD",1723922492381,0.00525,59593.0,59592.0,1.62233043]
["bitfinex","BTCUSD",1723922493017,0.00425,59593.0,59592.0,1.61833043]
["bitfinex","BTCUSD",1723922493383,0.00525,59593.0,59592.0,1.62232193]
["bitfinex","BTCUSD",1723922493583,0.00425,59593.0,59592.0,1.61832193]
["bitfinex","BTCUSD",1723922494073,0.00325,59593.0,59592.0,1.61846084]
["bitfinex","BTCUSD",1723922494233,0.00325,59593.0,59592.0,1.56828345]
["bitfinex","BTCUSD",1723922494431,0.00325,59593.0,59592.0,1.61845708]
["bitfinex","BTCUSD",1723922494633,0.00425,59593.0,59592.0,1.63245708]
["bitfinex","BTCUSD",1723922494812,0.00425,59593.0,59592.0,1.64445708]
["bitfinex","BTCUSD",1723922495010,0.00525,59593.0,59592.0,1.64445708]
["bitfinex","BTCUSD",1723922495228,0.00425,59593.0,59592.0,1.63045708]
["bitfinex","BTCUSD",1723922495421,0.00525,59593.0,59592.0,1.59428345]
["bitfinex","BTCUSD",1723922495862,0.00525,59593.0,59592.0,1.59427451]
["bitfinex","BTCUSD",1723922500938,0.00525,59593.0,59592.0,1.69427451]
["bitfinex","BTCUSD",1723922503806,0.00525,59593.0,59592.0,1.67309995]
["bitfinex","BTCUSD",1723922503945,0.00525,59593.0,59592.0,1.6942734]
["bitfinex","BTCUSD",1723922507902,0.00525,59593.0,59592.0,1.69427341]
["bitfinex","BTCUSD",1723922508327,0.00525,59593.0,59592.0,1.67309995]
["bitfinex","BTCUSD",1723922508648,0.00525,59593.0,59592.0,1.6942734]
["bitfinex","BTCUSD",1723922511617,0.00525,59593.0,59592.0,1.68413449]
["bitfinex","BTCUSD",1723922512245,0.00525,59593.0,59592.0,1.68413552]
["bitfinex","BTCUSD",1723922518988,0.00525,59593.0,59592.0,1.71778657]
["bitfinex","BTCUSD",1723922519194,0.00525,59593.0,59592.0,1.8000969]
["bitfinex","BTCUSD",1723922519367,0.00525,59593.0,59592.0,1.7499998]
["bitfinex","BTCUSD",1723922519613,0.00525,59593.0,59592.0,1.80864083]
["bitfinex","BTCUSD",1723922520024,0.00525,59593.0,59592.0,1.7994276]
["bitfinex","BTCUSD",1723922520229,0.00525,59593.0,59592.0,1.80864027]
["bitfinex","BTCUSD",1723922520432,0.00525,59593.0,59592.0,1.80764027]
["bitfinex","BTCUSD",1723922520643,0.00525,59593.0,59592.0,1.80462471]
["bitfinex","BTCUSD",1723922520843,0.00525,59593.0,59592.0,1.80662529]
["bitfinex","BTCUSD",1723922521045,0.00525,59593.0,59592.0,1.80462529]
["bitfinex","BTCUSD",1723922521243,0.00525,59593.0,59592.0,1.80662529]
["bitfinex","BTCUSD",1723922521450,0.00525,59593.0,59592.0,2.00170652]
["bitfinex","BTCUSD",1723922522624,0.00525,59593.0,59592.0,2.07684961]
["bitfinex","BTCUSD",1723922523035,0.00525,59593.0,59592.0,2.07684847]
["bitfinex","BTCUSD",1723922523433,0.00525,59593.0,59592.0,2.44913766]
["bitfinex","BTCUSD",1723922524409,0.00525,59593.0,59592.0,2.07684847]
["bitfinex","BTCUSD",1723922524610,0.00525,59593.0,59592.0,2.44913766]
["bitfinex","BTCUSD",1723922526406,0.0113272,59599.0,59592.0,2.44913766]
["bitfinex","BTCUSD",1723922526407,0.0002425,59599.0,59598.0,1.530773]
["bitfinex","BTCUSD",1723922526624,0.00825,59604.0,59598.0,1.530773]
["bitfinex","BTCUSD",1723922526625,0.00825,59604.0,59603.0,0.382497]
["bitfinex","BTCUSD",1723922526844,0.00825,59604.0,59603.0,2.08101108]
["bitfinex","BTCUSD",1723922527044,0.00825,59604.0,59603.0,2.22274659]
["bitfinex","BTCUSD",1723922527241,0.00825,59604.0,59603.0,2.0975506]
["bitfinex","BTCUSD",1723922527395,0.00825,59604.0,59603.0,2.25623628]
["bitfinex","BTCUSD",1723922527595,0.00825,59604.0,59603.0,2.3512156]
["bitfinex","BTCUSD",1723922528008,0.00825,59604.0,59603.0,2.50991418]
["bitfinex","BTCUSD",1723922528238,0.00825,59604.0,59603.0,2.40980441]
["bitfinex","BTCUSD",1723922528437,0.00825,59604.0,59603.0,2.45992972]
["bitfinex","BTCUSD",1723922528642,0.00825,59604.0,59603.0,2.55756418]
["bitfinex","BTCUSD",1723922528843,0.00825,59604.0,59603.0,2.45745441]
["bitfinex","BTCUSD",1723922529014,0.00825,59604.0,59603.0,2.44345441]
["bitfinex","BTCUSD",1723922529241,0.00825,59604.0,59603.0,2.54354455]
["bitfinex","BTCUSD",1723922529559,0.00825,59604.0,59603.0,2.51295574]
["bitfinex","BTCUSD",1723922529831,0.00825,59604.0,59603.0,2.49895574]
["bitfinex","BTCUSD",1723922530022,0.00825,59604.0,59603.0,2.4676359]
["bitfinex","BTCUSD",1723922530160,0.00825,59604.0,59603.0,2.40904709]
["bitfinex","BTCUSD",1723922530363,0.00825,59604.0,59603.0,2.4840856]
["bitfinex","BTCUSD",1723922530590,0.00825,59604.0,59603.0,2.48409391]
["bitfinex","BTCUSD",1723922530762,0.00825,59604.0,59603.0,2.40904709]
["bitfinex","BTCUSD",1723922531372,0.00825,59604.0,59603.0,2.42295664]
["bitfinex","BTCUSD",1723922531568,0.00825,59604.0,59603.0,2.47220735]
["bitfinex","BTCUSD",1723922531770,0.00825,59604.0,59603.0,2.52299431]
["bitfinex","BTCUSD",1723922532218,0.00825,59604.0,59603.0,2.42293512]
["bitfinex","BTCUSD",1723922532423,0.00825,59604.0,59603.0,2.497959]
["bitfinex","BTCUSD",1723922532620,0.00825,59604.0,59603.0,2.42293513]
["bitfinex","BTCUSD",1723922532828,0.00825,59604.0,59603.0,2.52299432]
["bitfinex","BTCUSD",1723922533184,0.00825,59604.0,59603.0,2.42293513]
["bitfinex","BTCUSD",1723922534008,0.00825,59604.0,59603.0,2.52299432]
["bitfinex","BTCUSD",1723922534451,0.00825,59604.0,59603.0,2.41172873]
["bitfinex","BTCUSD",1723922534675,0.00825,59604.0,59603.0,2.48474826]
["bitfinex","BTCUSD",1723922534848,0.00825,59604.0,59603.0,1.62888361]
["bitfinex","BTCUSD",1723922535026,0.00825,59604.0,59603.0,1.75820361]
["bitfinex","BTCUSD",1723922535230,0.00825,59604.0,59603.0,1.76020361]
["bitfinex","BTCUSD",1723922535412,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922535824,0.00825,59604.0,59603.0,1.83522598]
["bitfinex","BTCUSD",1723922536263,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922536465,0.00825,59604.0,59603.0,1.83522598]
["bitfinex","BTCUSD",1723922536665,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922536864,0.00825,59604.0,59603.0,1.83522598]
["bitfinex","BTCUSD",1723922537264,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922537443,0.00825,59604.0,59603.0,1.83522598]
["bitfinex","BTCUSD",1723922538427,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922538613,0.00825,59604.0,59603.0,1.81021567]
["bitfinex","BTCUSD",1723922538914,0.00825,59604.0,59603.0,1.81021678]
["bitfinex","BTCUSD",1723922539049,0.00825,59604.0,59603.0,1.76020462]
["bitfinex","BTCUSD",1723922539251,0.00825,59604.0,59603.0,1.81021333]
["bitfinex","BTCUSD",1723922539672,0.00825,59604.0,59603.0,1.81021198]
["bitfinex","BTCUSD",1723922539871,0.00825,59604.0,59603.0,1.81021263]
["bitfinex","BTCUSD",1723922540073,0.00825,59604.0,59603.0,1.81021258]
["bitfinex","BTCUSD",1723922540317,0.00825,59604.0,59603.0,2.09150634]
["bitfinex","BTCUSD",1723922540516,0.00825,59604.0,59603.0,2.48870033]
["bitfinex","BTCUSD",1723922541564,0.0812,59616.0,59615.0,1.133263]
["bitfinex","BTCUSD",1723922541769,0.0812,59616.0,59615.0,1.41967433]
["bitfinex","BTCUSD",1723922541882,0.0779,59619.0,59618.0,0.629002]
["bitfinex","BTCUSD",1723922542082,0.0779,59619.0,59618.0,1.49745854]
["bitfinex","BTCUSD",1723922542309,0.0002,59619.0,59618.0,1.7942057]
["bitfinex","BTCUSD",1723922542514,0.0002,59619.0,59618.0,1.8588057]
["bitfinex","BTCUSD",1723922542755,0.0002,59619.0,59618.0,1.8924257]
["bitfinex","BTCUSD",1723922543177,0.0002,59619.0,59618.0,1.94242109]
["bitfinex","BTCUSD",1723922543383,0.0002,59619.0,59618.0,1.8944257]
["bitfinex","BTCUSD",1723922544247,0.0002,59619.0,59618.0,1.9104257]
["bitfinex","BTCUSD",1723922544448,0.0002,59619.0,59618.0,1.90642122]
["bitfinex","BTCUSD",1723922544657,0.0002,59619.0,59618.0,1.89442122]
["bitfinex","BTCUSD",1723922545066,0.0002,59619.0,59618.0,1.91860812]
["bitfinex","BTCUSD",1723922545419,0.0002,59619.0,59618.0,1.93060812]
["bitfinex","BTCUSD",1723922546626,0.0002,59619.0,59618.0,1.92660812]
["bitfinex","BTCUSD",1723922547023,0.0002,59619.0,59618.0,1.92860812]
["bitfinex","BTCUSD",1723922547427,0.0002,59619.0,59618.0,1.91860812]
["bitfinex","BTCUSD",1723922547625,0.0002,59619.0,59618.0,1.91660812]
["bitfinex","BTCUSD",1723922548036,0.0002,59619.0,59618.0,1.85200812]
["bitfinex","BTCUSD",1723922548336,0.0002,59619.0,59618.0,1.60040712]
["bitfinex","BTCUSD",1723922548493,0.0779,59619.0,59618.0,1.60040712]
["bitfinex","BTCUSD",1723922548910,0.0779,59619.0,59618.0,1.61440712]
["bitfinex","BTCUSD",1723922549903,0.0002,59619.0,59618.0,1.61440712]
["bitfinex","BTCUSD",1723922552690,0.0002,59619.0,59618.0,1.59326544]
["bitfinex","BTCUSD",1723922552897,0.0002,59619.0,59618.0,1.61440679]
["bitfinex","BTCUSD",1723922554857,0.1422,59619.0,59618.0,1.48708679]
["bitfinex","BTCUSD",1723922555077,0.1422,59619.0,59618.0,1.58078679]
["bitfinex","BTCUSD",1723922556240,0.1422,59619.0,59618.0,1.56678679]
["bitfinex","BTCUSD",1723922556439,0.1422,59619.0,59618.0,1.58078679]
["bitfinex","BTCUSD",1723922556614,0.1422,59619.0,59618.0,1.56678679]
["bitfinex","BTCUSD",1723922556983,0.1422,59619.0,59618.0,1.58078679]
["bitfinex","BTCUSD",1723922557180,0.1422,59619.0,59618.0,1.20130806]
["bitfinex","BTCUSD",1723922557383,0.1422,59619.0,59618.0,1.29500806]
["bitfinex","BTCUSD",1723922557783,0.1422,59619.0,59618.0,1.295009]
["bitfinex","BTCUSD",1723922557989,0.1422,59619.0,59618.0,1.281009]
["bitfinex","BTCUSD",1723922558190,0.1422,59619.0,59618.0,0.584107]
["bitfinex","BTCUSD",1723922558391,0.1422,59619.0,59618.0,0.57695554]
["bitfinex","BTCUSD",1723922558833,0.143025,59619.0,59618.0,0.57695554]
["bitfinex","BTCUSD",1723922559213,0.143025,59619.0,59618.0,0.1398]
["bitfinex","BTCUSD",1723922559420,0.143025,59619.0,59618.0,0.1528]
["bitfinex","BTCUSD",1723922559656,0.143025,59619.0,59618.0,0.404401]
["bitfinex","BTCUSD",1723922559866,0.143025,59619.0,59618.0,0.391401]
["bitfinex","BTCUSD",1723922560061,0.143025,59619.0,59618.0,0.403401]
["bitfinex","BTCUSD",1723922560358,0.143025,59619.0,59618.0,0.389401]
["bitfinex","BTCUSD",1723922560711,0.143025,59619.0,59618.0,0.403401]
["bitfinex","BTCUSD",1723922561188,0.143025,59619.0,59618.0,0.389401]
["bitfinex","BTCUSD",1723922561355,0.143025,59619.0,59618.0,0.403401]
["bitfinex","BTCUSD",1723922562943,0.143025,59619.0,59618.0,0.497101]
["bitfinex","BTCUSD",1723922570460,0.143025,59619.0,59618.0,0.403401]
["bitfinex","BTCUSD",1723922571491,0.52042,59619.0,59618.0,0.026]
["bitfinex","BTCUSD",1723922571989,1.023614,59619.0,59618.0,0.026]
["bitfinex","BTCUSD",1723922572771,1.023614,59619.0,59618.0,0.012]
["bitfinex","BTCUSD",1723922572947,0.0659,59611.0,59609.0,0.125819]
["bitfinex","BTCUSD",1723922573276,0.125814,59612.0,59609.0,0.125819]
["bitfinex","BTCUSD",1723922573277,0.1438,59610.0,59609.0,0.125819]
["bitfinex","BTCUSD",1723922574608,0.1438,59610.0,59609.0,0.129819]
["bitfinex","BTCUSD",1723922574795,0.1438,59610.0,59609.0,0.381458]
["bitfinex","BTCUSD",1723922575466,0.1438,59610.0,59609.0,0.382458]
["bitfinex","BTCUSD",1723922579230,0.1438,59610.0,59609.0,0.634097]
["bitfinex","BTCUSD",1723922579384,0.1438,59610.0,59609.0,0.382458]
["bitfinex","BTCUSD",1723922582778,0.1438,59610.0,59609.0,0.130819]
["bitfinex","BTCUSD",1723922584278,0.1438,59610.0,59609.0,0.382458]
["bitfinex","BTCUSD",1723922585034,0.1438,59610.0,59609.0,0.130819]
["bitfinex","BTCUSD",1723922586235,0.1438,59610.0,59609.0,0.382458]
["bitfinex","BTCUSD",1723922595885,0.144625,59610.0,59609.0,0.130819]
["bitfinex","BTCUSD",1723922596132,0.645777,59610.0,59609.0,0.005]
["bitfinex","BTCUSD",1723922596306,0.897412,59610.0,59609.0,0.005]
["bitfinex","BTCUSD",1723922596925,0.897412,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723922597758,0.125823,59608.0,59604.0,0.176021]
["bitfinex","BTCUSD",1723922598170,0.0651,59606.0,59604.0,0.1267375]
["bitfinex","BTCUSD",1723922598383,0.0651,59606.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922598384,0.1409,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922599879,0.1409,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922601235,0.1409,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922603498,0.1409,59605.0,59604.0,0.1317375]
["bitfinex","BTCUSD",1723922608074,0.1409,59605.0,59604.0,0.3833975]
["bitfinex","BTCUSD",1723922619588,0.1409,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922621763,0.141725,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922623370,0.141725,59605.0,59604.0,0.65620591]
["bitfinex","BTCUSD",1723922623751,0.141725,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922623976,0.076625,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922624176,0.000825,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922625412,0.000825,59605.0,59604.0,0.65620746]
["bitfinex","BTCUSD",1723922626221,0.000825,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922626432,0.000825,59605.0,59604.0,0.65620679]
["bitfinex","BTCUSD",1723922628600,0.000825,59605.0,59604.0,0.6350575]
["bitfinex","BTCUSD",1723922629459,0.000825,59605.0,59604.0,0.6340575]
["bitfinex","BTCUSD",1723922630345,0.000825,59605.0,59604.0,0.65520753]
["bitfinex","BTCUSD",1723922631841,0.000825,59605.0,59604.0,0.6340575]
["bitfinex","BTCUSD",1723922632040,0.000825,59605.0,59604.0,0.65520687]
["bitfinex","BTCUSD",1723922632479,0.000825,59605.0,59604.0,0.65520679]
["bitfinex","BTCUSD",1723922634198,0.000825,59605.0,59604.0,0.65611429]
["bitfinex","BTCUSD",1723922636000,0.000825,59605.0,59604.0,0.634965]
["bitfinex","BTCUSD",1723922636207,0.000825,59605.0,59604.0,0.65611286]
["bitfinex","BTCUSD",1723922636618,0.000825,59605.0,59604.0,1.1590274]
["bitfinex","BTCUSD",1723922636835,0.000825,59605.0,59604.0,1.2221274]
["bitfinex","BTCUSD",1723922637041,0.000825,59605.0,59604.0,1.4737874]
["bitfinex","BTCUSD",1723922637268,0.000825,59605.0,59604.0,1.9460457]
["bitfinex","BTCUSD",1723922637471,0.000825,59605.0,59604.0,2.01723082]
["bitfinex","BTCUSD",1723922637784,0.000825,59605.0,59604.0,1.97074567]
["bitfinex","BTCUSD",1723922637987,0.000825,59605.0,59604.0,1.97574567]
["bitfinex","BTCUSD",1723922638393,0.000825,59605.0,59604.0,2.04235465]
["bitfinex","BTCUSD",1723922638575,0.000825,59605.0,59604.0,2.05635465]
["bitfinex","BTCUSD",1723922638776,0.000825,59605.0,59604.0,2.06645451]
["bitfinex","BTCUSD",1723922639473,0.000825,59605.0,59604.0,2.06644011]
["bitfinex","BTCUSD",1723922639806,0.000825,59605.0,59604.0,2.06544011]
["bitfinex","BTCUSD",1723922640192,0.000825,59605.0,59604.0,2.07843134]
["bitfinex","BTCUSD",1723922640410,0.000825,59605.0,59604.0,2.09957043]
["bitfinex","BTCUSD",1723922640609,0.000825,59605.0,59604.0,2.01987043]
["bitfinex","BTCUSD",1723922640810,0.000825,59605.0,59604.0,1.91964997]
["bitfinex","BTCUSD",1723922640938,0.000825,59605.0,59604.0,1.9948053]
["bitfinex","BTCUSD",1723922641325,0.000825,59605.0,59604.0,1.89851088]
["bitfinex","BTCUSD",1723922641521,0.000825,59605.0,59604.0,1.99479676]
["bitfinex","BTCUSD",1723922642525,0.000825,59605.0,59604.0,1.62255687]
["bitfinex","BTCUSD",1723922643066,0.000825,59605.0,59604.0,1.69975687]
["bitfinex","BTCUSD",1723922643317,0.000825,59605.0,59604.0,1.69975674]
["bitfinex","BTCUSD",1723922644389,0.000825,59605.0,59604.0,1.6246106]
["bitfinex","BTCUSD",1723922645425,0.000825,59605.0,59604.0,1.6746851]
["bitfinex","BTCUSD",1723922646000,0.000825,59605.0,59604.0,1.69972904]
["bitfinex","BTCUSD",1723922646223,0.000825,59605.0,59604.0,2.07196682]
["bitfinex","BTCUSD",1723922646425,0.000825,59605.0,59604.0,1.69972904]
["bitfinex","BTCUSD",1723922646624,0.000825,59605.0,59604.0,2.07296496]
["bitfinex","BTCUSD",1723922646824,0.000825,59605.0,59604.0,2.05182587]
["bitfinex","BTCUSD",1723922647273,0.000825,59605.0,59604.0,2.05180954]
["bitfinex","BTCUSD",1723922647478,0.000825,59605.0,59604.0,1.67957394]
["bitfinex","BTCUSD",1723922648185,0.000825,59605.0,59604.0,1.68157394]
["bitfinex","BTCUSD",1723922648623,0.000825,59605.0,59604.0,1.60647151]
["bitfinex","BTCUSD",1723922651672,0.000825,59605.0,59604.0,1.65654232]
["bitfinex","BTCUSD",1723922651900,0.000825,59605.0,59604.0,1.65654185]
["bitfinex","BTCUSD",1723922654222,0.000825,59605.0,59604.0,1.65354185]
["bitfinex","BTCUSD",1723922654425,0.000825,59605.0,59604.0,1.50314199]
["bitfinex","BTCUSD",1723922654608,0.079925,59605.0,59604.0,1.45307165]
["bitfinex","BTCUSD",1723922656142,0.079925,59605.0,59604.0,1.43193204]
["bitfinex","BTCUSD",1723922656338,0.079925,59605.0,59604.0,1.45307959]
["bitfinex","BTCUSD",1723922658009,0.000825,59605.0,59604.0,1.45307959]
["bitfinex","BTCUSD",1723922659723,0.000825,59605.0,59604.0,1.43193204]
["bitfinex","BTCUSD",1723922659928,0.000825,59605.0,59604.0,1.50314678]
["bitfinex","BTCUSD",1723922660995,0.000825,59605.0,59604.0,1.50313745]
["bitfinex","BTCUSD",1723922662629,0.000825,59605.0,59604.0,1.56943745]
["bitfinex","BTCUSD",1723922663804,0.000825,59605.0,59604.0,1.99171305]
["bitfinex","BTCUSD",1723922664012,0.000825,59605.0,59604.0,2.0302035]
["bitfinex","BTCUSD",1723922664212,0.000825,59605.0,59604.0,2.13814335]
["bitfinex","BTCUSD",1723922664528,0.000825,59605.0,59604.0,2.19268703]
["bitfinex","BTCUSD",1723922664936,0.000825,59605.0,59604.0,2.16568703]
["bitfinex","BTCUSD",1723922665314,0.000825,59605.0,59604.0,2.19368703]
["bitfinex","BTCUSD",1723922665514,0.000825,59605.0,59604.0,2.17968703]
["bitfinex","BTCUSD",1723922665710,0.000825,59605.0,59604.0,2.16568703]
["bitfinex","BTCUSD",1723922665913,0.000825,59605.0,59604.0,2.19568703]
["bitfinex","BTCUSD",1723922666298,0.000825,59605.0,59604.0,2.13914335]
["bitfinex","BTCUSD",1723922666502,0.000825,59605.0,59604.0,2.13514335]
["bitfinex","BTCUSD",1723922666700,0.000825,59605.0,59604.0,2.16214335]
["bitfinex","BTCUSD",1723922667799,0.000825,59605.0,59604.0,2.15814335]
["bitfinex","BTCUSD",1723922667950,0.000825,59605.0,59604.0,1.865099]
["bitfinex","BTCUSD",1723922668149,0.000825,59605.0,59604.0,1.8439604]
["bitfinex","BTCUSD",1723922668351,0.000825,59605.0,59604.0,1.86510145]
["bitfinex","BTCUSD",1723922668558,0.000825,59605.0,59604.0,2.03389103]
["bitfinex","BTCUSD",1723922668772,0.000825,59605.0,59604.0,2.03389255]
["bitfinex","BTCUSD",1723922668997,0.000825,59605.0,59604.0,1.65247454]
["bitfinex","BTCUSD",1723922669198,0.083325,59605.0,59604.0,1.65247454]
["bitfinex","BTCUSD",1723922669348,0.083325,59605.0,59604.0,2.02470335]
["bitfinex","BTCUSD",1723922669935,0.144025,59605.0,59604.0,1.77304335]
["bitfinex","BTCUSD",1723922670164,0.144025,59605.0,59604.0,1.32572496]
["bitfinex","BTCUSD",1723922670564,0.144025,59605.0,59604.0,1.29611376]
["bitfinex","BTCUSD",1723922673029,0.144025,59605.0,59604.0,1.19611376]
["bitfinex","BTCUSD",1723922674062,0.144025,59605.0,59604.0,1.18211376]
["bitfinex","BTCUSD",1723922674257,0.144025,59605.0,59604.0,1.19611376]
["bitfinex","BTCUSD",1723922674687,0.144025,59605.0,59604.0,1.18211376]
["bitfinex","BTCUSD",1723922675313,0.144025,59605.0,59604.0,1.19511376]
["bitfinex","BTCUSD",1723922680146,0.144025,59605.0,59604.0,1.19512078]
["bitfinex","BTCUSD",1723922680463,0.144025,59605.0,59604.0,1.24521706]
["bitfinex","BTCUSD",1723922682448,0.144025,59605.0,59604.0,1.19512078]
["bitfinex","BTCUSD",1723922682833,0.144025,59605.0,59604.0,1.24527758]
["bitfinex","BTCUSD",1723922683862,0.144025,59605.0,59604.0,1.19512078]
["bitfinex","BTCUSD",1723922684463,0.144025,59605.0,59604.0,0.77190624]
["bitfinex","BTCUSD",1723922684666,0.144025,59605.0,59604.0,0.67820624]
["bitfinex","BTCUSD",1723922688401,0.144025,59605.0,59604.0,0.6782158]
["bitfinex","BTCUSD",1723922692364,0.144025,59605.0,59604.0,0.67821297]
["bitfinex","BTCUSD",1723922693593,0.144025,59605.0,59604.0,0.6570575]
["bitfinex","BTCUSD",1723922693774,0.144025,59605.0,59604.0,0.67821373]
["bitfinex","BTCUSD",1723922694006,0.144025,59605.0,59604.0,0.67821378]
["bitfinex","BTCUSD",1723922694808,0.144025,59605.0,59604.0,0.92987378]
["bitfinex","BTCUSD",1723922695774,0.083325,59605.0,59604.0,1.10142832]
["bitfinex","BTCUSD",1723922697092,0.000825,59605.0,59604.0,1.10142832]
["bitfinex","BTCUSD",1723922699809,0.000825,59605.0,59604.0,1.54889006]
["bitfinex","BTCUSD",1723922700412,0.000825,59605.0,59604.0,1.17664805]
["bitfinex","BTCUSD",1723922700539,0.000825,59605.0,59604.0,1.1766453]
["bitfinex","BTCUSD",1723922703080,0.000825,59605.0,59604.0,1.10142557]
["bitfinex","BTCUSD",1723922703284,0.000825,59605.0,59604.0,1.10142568]
["bitfinex","BTCUSD",1723922704041,0.000825,59605.0,59604.0,1.10142582]
["bitfinex","BTCUSD",1723922705580,0.000825,59605.0,59604.0,1.17663078]
["bitfinex","BTCUSD",1723922705928,0.000825,59605.0,59604.0,1.10142582]
["bitfinex","BTCUSD",1723922706157,0.000825,59605.0,59604.0,1.17663074]
["bitfinex","BTCUSD",1723922706631,0.000825,59605.0,59604.0,1.10142582]
["bitfinex","BTCUSD",1723922706831,0.000825,59605.0,59604.0,1.54887464]
["bitfinex","BTCUSD",1723922707031,0.000825,59605.0,59604.0,1.17663]
["bitfinex","BTCUSD",1723922707374,0.000825,59605.0,59604.0,1.10142604]
["bitfinex","BTCUSD",1723922707582,0.000825,59605.0,59604.0,1.1515646]
["bitfinex","BTCUSD",1723922707838,0.000825,59605.0,59604.0,1.10142604]
["bitfinex","BTCUSD",1723922708270,0.000825,59605.0,59604.0,1.17663333]
["bitfinex","BTCUSD",1723922708612,0.000825,59605.0,59604.0,1.10142604]
["bitfinex","BTCUSD",1723922709396,0.000825,59605.0,59604.0,1.17663333]
["bitfinex","BTCUSD",1723922710597,0.143625,59605.0,59604.0,1.10142604]
["bitfinex","BTCUSD",1723922711023,0.143625,59605.0,59604.0,0.84976604]
["bitfinex","BTCUSD",1723922711792,0.143625,59605.0,59604.0,0.6782115]
["bitfinex","BTCUSD",1723922711994,0.18807,59605.0,59604.0,0.0490615]
["bitfinex","BTCUSD",1723922712196,0.565554,59605.0,59604.0,0.0279075]
["bitfinex","BTCUSD",1723922712619,0.81721,59605.0,59604.0,0.0279075]
["bitfinex","BTCUSD",1723922712858,0.81721,59605.0,59604.0,0.0139075]
["bitfinex","BTCUSD",1723922713192,0.802765,59605.0,59604.0,0.0179075]
["bitfinex","BTCUSD",1723922713393,0.802765,59605.0,59604.0,0.0049075]
["bitfinex","BTCUSD",1723922713615,0.551109,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922714779,0.551109,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922715001,0.551109,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922720589,0.299453,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922720807,0.551109,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922721235,0.299453,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922722648,0.551109,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922723255,0.299453,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922725481,0.551109,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922726083,0.299453,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922726288,0.173625,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922726631,0.173625,59605.0,59604.0,0.3833975]
["bitfinex","BTCUSD",1723922731776,0.173625,59605.0,59604.0,0.1317375]
["bitfinex","BTCUSD",1723922733514,0.173625,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922733712,0.173625,59605.0,59604.0,0.1317375]
["bitfinex","BTCUSD",1723922735637,0.173625,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922735849,0.6874187,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922736055,0.9390747,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723922738095,0.9390747,59605.0,59604.0,0.0049075]
["bitfinex","BTCUSD",1723922738299,0.896465,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922738497,0.899465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922738729,0.900465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922738937,0.897465,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922740589,0.896465,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922740828,0.899465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922740992,0.900465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922741198,0.897465,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922742003,0.806765,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922754774,0.900465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922756538,0.95080648,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922758155,0.85710648,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922760987,0.806765,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922763342,0.746665,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922763543,0.034825,59605.0,59604.0,0.0659075]
["bitfinex","BTCUSD",1723922763754,0.034825,59605.0,59604.0,0.1917375]
["bitfinex","BTCUSD",1723922763957,0.004825,59605.0,59604.0,0.4433975]
["bitfinex","BTCUSD",1723922764164,0.004825,59605.0,59604.0,0.5197975]
["bitfinex","BTCUSD",1723922764374,0.000825,59605.0,59604.0,0.7704575]
["bitfinex","BTCUSD",1723922764581,0.003825,59605.0,59604.0,0.5197975]
["bitfinex","BTCUSD",1723922764994,0.000825,59605.0,59604.0,0.5187975]
["bitfinex","BTCUSD",1723922765452,0.002825,59605.0,59604.0,0.5187975]
["bitfinex","BTCUSD",1723922765983,0.003825,59605.0,59604.0,0.5187975]
["bitfinex","BTCUSD",1723922766419,0.002825,59605.0,59604.0,0.5187975]
["bitfinex","BTCUSD",1723922766647,0.002825,59605.0,59604.0,0.5197975]
["bitfinex","BTCUSD",1723922767513,0.002825,59605.0,59604.0,0.3793975]
["bitfinex","BTCUSD",1723922767714,0.032825,59605.0,59604.0,0.3793975]
["bitfinex","BTCUSD",1723922769125,0.158653,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922769566,0.032825,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922769773,0.032825,59605.0,59604.0,0.0659075]
["bitfinex","BTCUSD",1723922770867,0.032825,59605.0,59604.0,0.1917375]
["bitfinex","BTCUSD",1723922771834,0.032825,59605.0,59604.0,0.0659075]
["bitfinex","BTCUSD",1723922777841,0.032825,59605.0,59604.0,0.1917375]
["bitfinex","BTCUSD",1723922778759,0.032825,59605.0,59604.0,0.0659075]
["bitfinex","BTCUSD",1723922783391,0.032825,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922783986,0.002825,59605.0,59604.0,0.3793975]
["bitfinex","BTCUSD",1723922784206,0.002825,59605.0,59604.0,0.6310575]
["bitfinex","BTCUSD",1723922784412,0.002825,59605.0,59604.0,0.7698575]
["bitfinex","BTCUSD",1723922785215,0.002825,59605.0,59604.0,0.5181975]
["bitfinex","BTCUSD",1723922787805,0.084425,59605.0,59604.0,0.3793975]
["bitfinex","BTCUSD",1723922794079,0.084425,59605.0,59604.0,0.1277375]
["bitfinex","BTCUSD",1723922794279,0.461909,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922794549,0.275853,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922797003,0.527509,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922798575,0.779165,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922801582,0.713565,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922805565,0.461909,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922808992,0.527709,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922809230,0.99184477,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922809413,0.94864263,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922809811,0.94865706,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922810886,0.873065,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922811090,0.94865706,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922811507,0.94864641,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922811720,0.92344703,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922813484,1.17510303,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922813744,0.92344703,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922816077,0.92343443,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922816325,0.82973443,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922816545,0.779365,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922820777,0.276053,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922821015,0.128653,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922823808,0.380309,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922824817,0.128653,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922825016,0.380309,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922825418,0.002825,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922832292,0.128653,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922833741,0.380309,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922833950,0.524809,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922845855,0.82684888,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922847084,0.82685073,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922851454,0.776465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922851658,0.82685155,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922855272,0.776465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922859118,0.82685512,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922862139,0.85204872,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922862517,0.82685661,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922862929,0.776465,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922863129,0.82685615,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922863395,0.76455615,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922863794,0.714165,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922864205,0.76455615,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922865016,0.714165,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922865729,0.76455615,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922866982,0.714165,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922870604,1.10390472,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922870803,1.030321,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922871080,1.281977,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922871570,1.281977,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922871817,1.812533,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922872065,2.00808754,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922872599,1.836533,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922873091,1.833533,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922873332,1.838533,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922873579,1.834533,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922874060,2.01008754,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922874313,2.02121244,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922874575,2.02121244,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922874576,2.02821244,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922874834,2.02721244,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922875091,1.85131244,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922875839,2.00228893,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922876036,1.99728837,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922876343,1.99028837,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922876572,2.00428837,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922876783,2.00328837,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723922876971,2.01728837,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922877100,2.03128837,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922877833,2.12498837,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922878037,2.12498837,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922878248,2.11098837,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723922878441,1.97401244,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922879302,2.12498837,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922879510,1.97401244,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922881435,2.1248766,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922882004,2.12487507,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922882821,2.13160207,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922883239,1.98073944,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922883683,2.13160207,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922884685,1.98073944,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922885141,2.15763944,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922889856,1.9860849,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922890110,1.6407289,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922890325,1.7344289,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922894406,1.73734627,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922894800,1.7344289,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922895174,1.90598344,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922898297,1.90598344,59605.0,59604.0,0.00037956]
["bitfinex","BTCUSD",1723922904766,1.90598344,59605.0,59604.0,0.00128706]
["bitfinex","BTCUSD",1723922910248,2.05686025,59605.0,59604.0,0.00128706]
["bitfinex","BTCUSD",1723922911524,1.90598344,59605.0,59604.0,0.00128706]
["bitfinex","BTCUSD",1723922911689,2.05691767,59605.0,59604.0,0.00128706]
["bitfinex","BTCUSD",1723922912328,1.90598344,59605.0,59604.0,0.00128706]
["bitfinex","BTCUSD",1723922920347,1.0404729,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922920544,0.923621,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922920749,1.1685997,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922920983,1.017321,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922921182,1.1405997,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922921383,0.989321,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922921665,1.003321,59605.0,59604.0,0.14518706]
["bitfinex","BTCUSD",1723922922838,0.989321,59605.0,59604.0,0.1448075]
["bitfinex","BTCUSD",1723922924926,1.001321,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922925126,1.178221,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922925334,0.152653,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922925743,0.026825,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922926392,0.152653,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922926746,0.126653,59605.0,59604.0,0.1448075]
["bitfinex","BTCUSD",1723922926939,0.138653,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922927165,0.026825,59605.0,59604.0,0.1458075]
["bitfinex","BTCUSD",1723922927397,0.026825,59605.0,59604.0,0.1448075]
["bitfinex","BTCUSD",1723922927398,0.392309,59605.0,59604.0,0.1448075]
["bitfinex","BTCUSD",1723922928000,0.392309,59605.0,59604.0,0.1468075]
["bitfinex","BTCUSD",1723922950743,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922950744,0.67625989,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922950942,0.42460389,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922951145,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922953461,0.392309,59605.0,59604.0,0.0821075]
["bitfinex","BTCUSD",1723922960481,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922960482,0.470509,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922961266,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922964116,0.392309,59605.0,59604.0,0.0839075]
["bitfinex","BTCUSD",1723922964290,0.392309,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922964490,0.140653,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922964916,0.014825,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922967707,0.140653,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922968214,0.014825,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922976304,0.140653,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922976561,0.19106103,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922976789,0.140653,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922978192,0.014825,59605.0,59604.0,0.1500075]
["bitfinex","BTCUSD",1723922982277,0.140653,59605.0,59604.0,0.0690075]
["bitfinex","BTCUSD",1723922982510,0.140653,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922982740,0.19106174,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922986067,0.26936174,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922988757,0.470609,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922989172,0.218953,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922990510,0.52102134,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922991314,0.54622212,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922995795,0.54622714,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922996404,0.54622713,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922997717,0.52102063,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922997950,0.470609,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723922998379,0.52102012,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923001135,0.44272012,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923005268,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923010684,0.140653,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923011504,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923013606,0.140653,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923015872,0.392309,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923017058,0.140653,59605.0,59604.0,0.0029075]
["bitfinex","BTCUSD",1723923018315,0.014825,59605.0,59604.0,0.2732375]
["bitfinex","BTCUSD",1723923018524,0.014825,59605.0,59604.0,0.5248975]
["bitfinex","BTCUSD",1723923018743,0.014825,59605.0,59604.0,0.7765575]
["bitfinex","BTCUSD",1723923019393,0.014825,59605.0,59604.0,0.5248975]
["bitfinex","BTCUSD",1723923020850,0.014825,59605.0,59604.0,0.7765575]
["bitfinex","BTCUSD",1723923022184,0.014825,59605.0,59604.0,0.5248975]
["bitfinex","BTCUSD",1723923024914,0.014825,59605.0,59604.0,0.7765575]
["bitfinex","BTCUSD",1723923025153,0.014825,59605.0,59604.0,0.5248975]
["bitfinex","BTCUSD",1723923039454,0.014825,59605.0,59604.0,0.4417975]
["bitfinex","BTCUSD",1723923045755,0.014825,59605.0,59604.0,0.4397975]
["bitfinex","BTCUSD",1723923045971,0.001825,59605.0,59604.0,0.4447975]
["bitfinex","BTCUSD",1723923046574,0.001825,59605.0,59604.0,0.4467975]
["bitfinex","BTCUSD",1723923050440,0.001825,59605.0,59604.0,0.6984575]
["bitfinex","BTCUSD",1723923050667,0.001825,59605.0,59604.0,0.4467975]
["bitfinex","BTCUSD",1723923051115,0.001825,59605.0,59604.0,0.3853975]
["bitfinex","BTCUSD",1723923051333,0.077925,59605.0,59604.0,0.3853975]
["bitfinex","BTCUSD",1723923054899,0.265353,59605.0,59604.0,0.0079075]
["bitfinex","BTCUSD",1723923055176,0.59261164,59605.0,59604.0,0.0079075]
["bitfinex","BTCUSD",1723923055482,1.271977,59605.0,59604.0,0.0079075]
["bitfinex","BTCUSD",1723923055689,1.376977,59605.0,59604.0,0.0079075]
["bitfinex","BTCUSD",1723923056188,1.376977,59605.0,59604.0,0.0059075]
["bitfinex","BTCUSD",1723923056431,1.850633,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923056657,2.02818754,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923056870,1.856633,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923057257,1.88040184,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923057462,1.62674584,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923057661,1.62874584,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923058288,1.62874584,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723923058490,1.64074584,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723923058825,1.80030038,59605.0,59604.0,0.0009075]
["bitfinex","BTCUSD",1723923059436,1.96521644,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723923060547,2.21687244,59605.0,59604.0,0.0019075]
["bitfinex","BTCUSD",1723923060754,2.21687244,59605.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923060755,1.167546,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923060953,1.521946,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923061151,1.773623,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923062033,1.787623,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923062229,1.95917754,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923062628,2.10994482,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923062966,1.95917754,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923063190,1.97317754,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923063549,1.70065575,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923063769,1.549946,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923065160,1.67548265,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923065361,1.67547407,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923065594,1.65035005,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923065805,1.84700747,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923066007,1.84992435,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923066630,1.72441742,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923066878,1.72150054,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923067061,1.84700747,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923067465,1.72150054,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923067668,1.82186374,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923068708,1.6503092,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923069558,1.549946,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923070079,1.62519161,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923070376,1.53149161,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923070727,1.801623,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923070973,1.82182802,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923072606,1.8217954,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923073506,2.0734724,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923073712,1.97317754,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923073931,2.09858689,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923074379,1.95917754,59600.0,59599.0,0.0019075]
["bitfinex","BTCUSD",1723923074587,1.69350054,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923074762,1.90735699,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923074971,2.00762998,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923075177,2.28437797,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923075594,2.15903399,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923075840,2.29837797,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923076038,2.09852152,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923076243,1.97317754,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923076460,2.27003517,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923077489,2.16977255,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923077691,2.17649955,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923078745,2.27676217,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923078959,2.27674443,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923079165,2.17649955,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923079370,2.20283308,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923083610,2.30307796,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923084889,2.10648295,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923085105,2.31542318,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923086467,2.19011708,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923087452,2.19303419,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923087914,2.19011708,59600.0,59599.0,0.0009075]
["bitfinex","BTCUSD",1723923091808,2.19011708,59600.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923091809,1.857188,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923092059,1.98052775,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923092288,2.08052775,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923092518,2.15920009,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923093465,2.28462477,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923093710,2.34475463,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923093944,2.35875463,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923094182,2.34475463,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923094366,2.35875463,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923095248,2.40781063,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923096101,2.41791392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923096739,2.38991392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923096952,2.40391392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923097163,2.41791392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923098887,2.40391392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923099535,2.38991392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923099747,2.40391392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923100381,2.41791392,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923100583,2.40843431,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923101466,2.23890183,59593.0,59592.0,0.0009075]
["bitfinex","BTCUSD",1723923102307,2.49060883,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923102963,2.47660883,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923103176,2.49060883,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923103364,2.47660883,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923103824,2.49060883,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923106158,2.65415837,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923108294,2.13719683,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923108509,2.23089683,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923108961,2.40078921,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923109175,1.88538221,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923109401,1.81318983,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923110763,1.91318983,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923112250,1.91401483,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923113973,1.83591483,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923114183,1.67236529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923115263,1.84926529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923115467,1.67236529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923116122,1.67036529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923116326,1.66836529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923117597,1.67036529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923117856,1.66836529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923118479,1.67236529,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923119502,1.84231487,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923119731,1.84233738,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923120603,1.72163738,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923120825,1.14360229,59593.0,59592.0,0.1463005]
["bitfinex","BTCUSD",1723923121039,1.65248383,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923121276,1.90419083,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923121726,1.89019083,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923121934,1.87736383,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923122148,1.79086383,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923122378,1.60530929,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923122612,1.52460929,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923122834,1.61830929,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923123493,1.50160929,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923123698,1.65269372,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923123906,1.74639372,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923124785,1.40098672,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923124994,1.49468672,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923125414,1.34360229,59593.0,59592.0,0.1426005]
["bitfinex","BTCUSD",1723923126858,1.34660229,59593.0,59592.0,0.0619005]
["bitfinex","BTCUSD",1723923127066,1.64765539,59593.0,59592.0,0.0619005]
["bitfinex","BTCUSD",1723923127487,1.64465539,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923127696,1.90136239,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923127923,1.85467796,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923128118,1.92077796,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923128779,2.17540233,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923133350,2.17248496,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923142050,2.10638496,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923145824,2.2636682,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923150101,2.1699682,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923150303,2.3268682,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923151114,2.2988682,59593.0,59592.0,5e-07]
["bitfinex","BTCUSD",1723923151552,1.619548,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923151760,1.982448,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923153731,1.98536606,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923154271,1.99936606,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923154691,2.01336606,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923154851,2.1849206,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923156437,2.01336606,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923156657,2.010448,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923157252,1.947248,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923157455,1.957318,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923157950,1.524882,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923158177,1.594582,59586.0,59585.0,0.0621075]
["bitfinex","BTCUSD",1723923158376,1.594582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923158777,1.580582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923158953,1.566582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923159157,1.567582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923159378,1.581582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923159538,1.569582,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923160586,1.71069032,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923160792,1.72469032,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923160962,1.73869032,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923161168,1.72769032,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923161638,1.74069032,59586.0,59585.0,0.1437075]
["bitfinex","BTCUSD",1723923161969,1.76569032,59586.0,59585.0,0.0621075]
["bitfinex","BTCUSD",1723923162227,1.76569032,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923162595,2.01742632,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923162726,2.08471332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923162926,2.00291285,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923163152,2.08471332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923163569,1.83297732,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923163972,2.00291285,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923164542,2.25464885,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923164729,2.33394885,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923164929,2.22701332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923165700,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923166354,2.20001332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923166585,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923167224,2.22801332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923167625,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923168430,2.22801332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923174373,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923174580,2.20001332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923174795,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923175199,2.22801332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923177106,2.21401332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923177709,2.22801332,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923178118,2.020905,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923179072,2.02382276,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923179492,2.020905,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923179917,1.941605,59586.0,59585.0,0.0009075]
["bitfinex","BTCUSD",1723923180332,2.083905,59586.0,59585.0,5e-07]
["bitfinex","BTCUSD",1723923180944,2.25545954,59586.0,59585.0,5e-07]
["bitfinex","BTCUSD",1723923181357,2.43136972,59586.0,59585.0,5e-07]
["bitfinex","BTCUSD",1723923181969,2.44536972,59586.0,59585.0,5e-07]
["bitfinex","BTCUSD",1723923187389,1.619806,59575.0,59574.0,0.04955683]
["bitfinex","BTCUSD",1723923187592,1.88987415,59575.0,59574.0,0.04955683]
["bitfinex","BTCUSD",1723923187790,1.88987415,59575.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923187791,1.138041,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923187996,1.489828,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923188192,1.83143047,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923188489,1.85443047,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923188888,1.86843047,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923189023,1.69687593,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923189567,1.6968619,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923190315,1.7108619,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923190955,1.7762619,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923192207,1.36442897,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923192424,1.36042897,59574.0,59571.0,0.0654]
["bitfinex","BTCUSD",1723923192832,1.33742897,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923193047,1.43312897,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923193383,1.43512897,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923194465,1.45812897,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923195312,1.62968351,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923195700,1.45812897,59574.0,59573.0,0.1429064]
["bitfinex","BTCUSD",1723923198637,1.45812897,59574.0,59573.0,0.0659064]
["bitfinex","BTCUSD",1723923199399,1.45812897,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923200013,1.70991597,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923200386,1.69591597,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923200544,1.86747051,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923200747,1.85347051,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923200943,1.86747051,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923202003,1.88147051,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923202417,1.86747051,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923202627,2.03536444,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923203032,1.8638099,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923204549,1.8638099,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923204550,1.8478099,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923204675,1.8458099,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923204987,1.8358099,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923205198,1.8638099,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923205443,2.03400564,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923205670,2.21090564,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923205869,2.03400564,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923206611,1.8638099,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923208880,1.6120229,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923209721,1.45812897,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923210123,1.45412897,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923210327,1.43112897,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923210847,1.43312897,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923211299,1.43512897,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923211478,1.45812897,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923213195,1.45812897,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923213601,1.45312897,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923213800,1.45412897,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923214035,1.444141,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923215991,1.350441,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923216186,1.349441,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923216390,1.443141,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923216615,1.444141,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923217891,1.378741,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923218714,1.380741,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923218921,1.382741,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923222739,1.378741,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923225548,1.38165948,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923226826,1.38365948,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923226978,1.38565948,59574.0,59573.0,0.1436064]
["bitfinex","BTCUSD",1723923227945,1.38565948,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923231473,1.38165948,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923233602,1.38365948,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923234484,1.38565948,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923236068,1.55721402,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923237055,1.55321402,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923237257,1.38165948,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923237699,1.01217248,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923237904,1.009254,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923238597,0.995254,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923238801,1.009254,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923240009,0.995254,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923240426,1.009254,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923241558,1.03559626,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923244266,1.18683903,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923245211,1.03559626,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923245384,1.18683793,59574.0,59573.0,0.1430064]
["bitfinex","BTCUSD",1723923246063,1.18683793,59574.0,59573.0,0.0622064]
["bitfinex","BTCUSD",1723923246264,1.11449626,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923246469,1.13780686,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923247298,1.05890686,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923252871,1.03559626,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923254768,1.009254,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923255650,0.40568,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923256008,0.153893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923256215,0.028,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923256418,0.153893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923256642,0.139893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923256822,0.39168,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923257256,0.125893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923258087,0.127893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923258264,0.37968,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923260743,0.127893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923262830,0.37968,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923263857,0.127893,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923266712,0.37968,59574.0,59573.0,0.1460064]
["bitfinex","BTCUSD",1723923282425,0.37968,59574.0,59573.0,0.0631064]
["bitfinex","BTCUSD",1723923291478,0.708867,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923292163,0.960654,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923292364,0.958654,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923292568,0.712867,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923292721,0.715867,59574.0,59573.0,0.0005064]
["bitfinex","BTCUSD",1723923294227,0.715867,59574.0,59573.0,0.0652064]
["bitfinex","BTCUSD",1723923294228,0.638467,59574.0,59573.0,0.0652064]
["bitfinex","BTCUSD",1723923300396,0.009,59574.0,59573.0,0.0652064]
["bitfinex","BTCUSD",1723923300596,0.009,59574.0,59573.0,0.1405064]
["bitfinex","BTCUSD",1723923301379,0.05940825,59574.0,59573.0,0.1405064]
["bitfinex","BTCUSD",1723923302783,0.05940825,59574.0,59573.0,0.2664014]
["bitfinex","BTCUSD",1723923303002,0.009,59574.0,59573.0,0.8636834]
["bitfinex","BTCUSD",1723923303917,0.125881,59580.0,59576.0,0.125888]
["bitfinex","BTCUSD",1723923304175,0.125881,59580.0,59577.0,0.1423]
["bitfinex","BTCUSD",1723923304392,0.03,59582.0,59578.0,0.125884]
["bitfinex","BTCUSD",1723923304393,0.20628525,59582.0,59578.0,0.125884]
["bitfinex","BTCUSD",1723923304654,0.125879,59581.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923305097,0.08040825,59582.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923305098,0.125881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923305320,0.128881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923305547,0.128881,59580.0,59577.0,0.1423]
["bitfinex","BTCUSD",1723923306956,0.128881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923306957,0.003,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923307184,0.128881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923307768,0.125881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923308185,0.129881,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923309824,0.004,59580.0,59577.0,0.268187]
["bitfinex","BTCUSD",1723923310066,0.129882,59580.0,59578.0,0.062]
["bitfinex","BTCUSD",1723923310840,0.125882,59580.0,59578.0,0.062]
["bitfinex","BTCUSD",1723923311204,0.129882,59580.0,59578.0,0.062]
["bitfinex","BTCUSD",1723923312510,0.004,59580.0,59578.0,0.062]
["bitfinex","BTCUSD",1723923313248,0.004,59580.0,59579.0,0.125883]
["bitfinex","BTCUSD",1723923313469,0.004,59580.0,59579.0,0.268183]
["bitfinex","BTCUSD",1723923313666,0.004,59580.0,59579.0,0.519949]
["bitfinex","BTCUSD",1723923314274,0.004,59580.0,59579.0,0.268183]
["bitfinex","BTCUSD",1723923315082,0.155877,59582.0,59579.0,0.268183]
["bitfinex","BTCUSD",1723923315520,0.03,59582.0,59580.0,0.12588]
["bitfinex","BTCUSD",1723923315723,0.03,59582.0,59579.0,0.268183]
["bitfinex","BTCUSD",1723923315961,0.155878,59582.0,59579.0,0.1423]
["bitfinex","BTCUSD",1723923316470,0.158878,59582.0,59579.0,0.268183]
["bitfinex","BTCUSD",1723923317076,0.158878,59582.0,59577.0,0.125886]
["bitfinex","BTCUSD",1723923317077,0.12588,59581.0,59577.0,0.125886]
["bitfinex","BTCUSD",1723923318189,0.12588,59581.0,59576.0,0.251777]
["bitfinex","BTCUSD",1723923318190,0.12588,59581.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923318598,0.13088,59581.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923318983,0.13288,59581.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923319358,0.075,59580.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923321202,0.079,59580.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923323345,0.004,59580.0,59578.0,0.125885]
["bitfinex","BTCUSD",1723923324397,0.004,59580.0,59578.0,0.1267925]
["bitfinex","BTCUSD",1723923325472,0.458349,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923325672,0.775415,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923326643,0.775415,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923326999,0.82577398,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923327198,0.775415,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923327416,1.07753998,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923327762,1.029181,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923328347,1.027181,59579.0,59578.0,0.0019075]
["bitfinex","BTCUSD",1723923328510,1.027181,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923328726,1.033181,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923328924,1.036181,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923338977,1.42758504,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923339098,1.72858504,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923339293,2.00535104,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923339560,2.00735104,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923339858,2.00435104,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923340063,2.01135104,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923340469,1.867713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923340603,1.863713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923340803,1.861713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923341005,1.877713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923341215,1.868713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923341644,1.878713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923342075,1.870713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923342274,1.858713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923342542,2.04426754,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923342825,1.868713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923343169,2.03373878,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923345501,1.882713,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923346968,1.629947,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923347202,1.630947,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923349886,1.634947,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923350116,1.637676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923350954,1.639676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923351601,1.637676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923361646,1.638676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923361851,1.637676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923363426,1.436676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923363567,1.267676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923363770,1.361376,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923365169,1.46193351,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923365371,1.36823351,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923365547,1.46193351,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923367332,1.361376,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923368395,1.56897506,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923368618,1.63237506,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923368828,1.506676,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923372082,1.412976,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923372396,1.443276,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923374701,1.261376,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923374904,1.12870851,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923375348,1.002881,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923375542,1.12870851,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923375951,1.11470851,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923376152,1.20070851,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923376365,1.21470851,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923376899,1.25504903,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923377308,1.25504903,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923377504,1.12922152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923377749,1.25508719,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923378385,1.12922152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923380353,1.25511813,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923381448,1.12922152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923383657,1.02922152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923385384,0.93552152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923385579,1.02922152,59579.0,59578.0,0.1424075]
["bitfinex","BTCUSD",1723923385960,1.02922152,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923399995,1.09342152,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923400784,1.02922152,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723923406834,1.02922152,59579.0,59578.0,0.1449075]
["bitfinex","BTCUSD",1723923408443,1.02922152,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923408800,1.02922152,59579.0,59578.0,0.06630636]
["bitfinex","BTCUSD",1723923410430,0.68375552,59579.0,59578.0,0.06630636]
["bitfinex","BTCUSD",1723923410674,0.4560634,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923410882,0.4560644,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923411101,0.405649,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923411510,0.391649,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923412140,0.4280644,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923412311,0.391649,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923412692,0.377649,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923412895,0.629415,59579.0,59578.0,0.14440636]
["bitfinex","BTCUSD",1723923413268,0.629415,59579.0,59578.0,0.14540636]
["bitfinex","BTCUSD",1723923414157,0.630415,59579.0,59578.0,0.14540636]
["bitfinex","BTCUSD",1723923420666,0.711415,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923421114,0.630415,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923427979,0.63124,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923429346,0.883006,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923429548,1.021206,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923430393,1.272972,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923430872,1.296972,59579.0,59578.0,0.00140636]
["bitfinex","BTCUSD",1723923431187,1.296972,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923431391,1.295972,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923431745,1.313972,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923431961,1.5581392,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923432251,1.56424164,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923432420,1.57824164,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923435718,1.58024164,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923436818,1.57824164,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923437046,1.67194164,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923437176,1.52777444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923438325,1.52977444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923438533,1.53177444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923439176,1.52777444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923440966,1.53450444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923441375,1.53650444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923441579,1.53450444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923441996,1.76675464,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923442206,1.53650444,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923442443,1.77365861,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923443036,1.77165861,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923443842,1.92269696,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923444044,1.92469696,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923445294,2.08153826,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923445498,2.33330426,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923447357,2.18226591,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923450556,1.94511174,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923450721,2.17679591,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923454351,2.17479591,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923456249,2.17679591,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923458152,2.32773676,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923459145,2.17679591,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923460292,2.17615504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923461469,2.3459635,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923462304,2.17615504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923463546,2.16215504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923464469,2.14815504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923464907,2.17615504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923465355,2.16215504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923465628,2.19015504,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923468466,1.95911174,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923471578,1.80427044,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923475086,1.80719422,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923478304,1.80427044,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923484083,1.83061631,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923486426,2.00771631,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923486656,2.00217085,59579.0,59578.0,0.00040636]
["bitfinex","BTCUSD",1723923489029,2.25393685,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923489478,2.25293685,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923489687,2.25476268,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923490054,1.96150814,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923490284,1.97790814,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923490467,1.99090814,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923490669,1.92800814,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923490871,1.93018231,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923491051,1.91618231,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923491250,1.93018231,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923491659,1.91618231,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923492060,1.93018231,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923492262,2.10173685,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923492615,2.11573685,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923498508,2.19763685,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923498710,2.20056059,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923499256,2.02500605,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923499835,2.01490361,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923500257,2.01490361,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923500258,1.33284787,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923500460,1.42654787,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923501098,1.41254787,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923501424,1.39854787,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923501757,1.41254787,59579.0,59578.0,0.14710036]
["bitfinex","BTCUSD",1723923510467,1.41254787,59579.0,59578.0,0.06390036]
["bitfinex","BTCUSD",1723923510640,1.41254787,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923510865,1.66198196,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923511100,1.75759411,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923511764,1.75758771,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923512830,1.75958771,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923513682,1.76158771,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923514453,1.75758771,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923515271,1.67828771,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923516355,1.67827453,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923518731,1.58266238,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923520386,1.66196238,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923520755,1.66488669,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923521200,1.66888669,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923522867,1.66488669,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923523714,1.91965269,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923523871,1.92065269,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923524074,2.05112362,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923524345,2.04819931,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923525734,2.04820868,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923528232,1.8780848,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923529797,1.8800848,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923530118,1.8820848,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923532142,2.1861508,59579.0,59578.0,3.6e-07]
["bitfinex","BTCUSD",1723923532395,0.005,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923532583,0.8277,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923532706,1.6831,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923533106,1.9349,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923533355,2.10645454,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923533547,2.12045454,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923533898,2.13445454,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923534107,2.12045454,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923534638,2.13445454,59571.0,59570.0,8e-07]
["bitfinex","BTCUSD",1723923535446,1.364307,59560.0,59559.0,0.04913032]
["bitfinex","BTCUSD",1723923535737,1.464307,59560.0,59559.0,0.04913032]
["bitfinex","BTCUSD",1723923535945,0.882478,59559.0,59558.0,0.0641]
["bitfinex","BTCUSD",1723923536143,1.47917837,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923536346,1.50217837,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923536596,1.350029,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923537168,1.50113576,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923537377,1.50213576,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923537542,1.51613576,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923538253,1.365029,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923539083,1.37504167,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923539505,1.38904167,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923539710,1.29534167,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923539911,1.38804167,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923540517,1.38904167,59559.0,59558.0,0.0591]
["bitfinex","BTCUSD",1723923543073,1.38904167,59559.0,59558.0,0.0600075]
["bitfinex","BTCUSD",1723923544407,1.41539091,59559.0,59558.0,0.0600075]
["bitfinex","BTCUSD",1723923545020,1.41831643,59559.0,59558.0,0.0600075]
["bitfinex","BTCUSD",1723923545438,1.41539091,59559.0,59558.0,0.0600075]
["bitfinex","BTCUSD",1723923546051,1.41539091,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923547511,1.54111523,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923551608,1.54107997,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923552452,1.41539091,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923553879,1.59505113,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923554250,1.59504146,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923554455,1.5410703,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923554629,1.5418953,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923554832,1.6227953,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923556584,1.62279067,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923560075,1.85153112,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923561111,1.65293112,59559.0,59558.0,0.1472075]
["bitfinex","BTCUSD",1723923561320,1.74663112,59559.0,59558.0,0.1472075]
["bitfinex","BTCUSD",1723923562243,1.72028188,59559.0,59558.0,0.1472075]
["bitfinex","BTCUSD",1723923563829,1.72028188,59559.0,59558.0,0.0658075]
["bitfinex","BTCUSD",1723923565419,1.74328188,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923565578,1.74332621,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923566233,1.61760712,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923568025,1.38886667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923570159,1.43880761,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923570382,1.38886667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923572002,1.29516667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923572229,1.38886667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923573148,1.78871767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923573994,1.79071767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923574206,1.96427221,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923574401,1.96027221,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923574603,1.77471767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923574779,1.78871767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923575183,1.77471767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923575584,1.78871767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923575944,1.77471767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923576153,1.95871546,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923577140,1.78871767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923577292,1.96027221,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923584839,1.78871767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923585043,1.71991767,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923585261,1.29716667,59559.0,59558.0,0.1389075]
["bitfinex","BTCUSD",1723923585614,1.38986667,59559.0,59558.0,0.1389075]
["bitfinex","BTCUSD",1723923585791,1.38986667,59559.0,59558.0,0.0615075]
["bitfinex","BTCUSD",1723923589076,1.29516667,59559.0,59558.0,0.0615075]
["bitfinex","BTCUSD",1723923589403,1.38886667,59559.0,59558.0,0.0615075]
["bitfinex","BTCUSD",1723923592279,1.38886667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923594382,1.38986667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923596459,1.38886667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923596850,1.36586667,59559.0,59558.0,0.0615075]
["bitfinex","BTCUSD",1723923599432,1.36586667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923612958,1.69367334,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923613808,1.52616667,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723923614466,2.03486867,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923615210,2.06122101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923616259,2.04722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923616457,2.06122101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923616701,2.04722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923616938,2.06122101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923618103,2.05722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923619410,2.05922101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923620272,2.06122101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923621291,2.06022101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923621684,2.04722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923621889,2.04322101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923622290,2.05722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923622932,2.05922101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923623852,2.05722101,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923625008,1.74487001,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923625233,1.66707001,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923625431,1.66807001,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923625636,1.66707001,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923625789,1.66807001,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923626190,1.29851901,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923626392,1.56238085,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923626822,1.36586667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923627058,1.53602851,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923627541,1.36586667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923627745,1.37486667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923628232,1.53102851,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923628445,1.37486667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923629084,1.55902652,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923629492,1.38886667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923630166,1.55902652,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923630397,1.38886667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923631187,1.55902652,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923631375,1.38886667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923632236,1.55902652,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923632430,1.38886667,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923633195,1.5590296,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923635885,1.4653296,59559.0,59558.0,5e-07]
["bitfinex","BTCUSD",1723923636097,1.02031567,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923636873,1.010303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923637471,0.996303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923637937,1.010303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923638094,0.996303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923638506,1.010303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923638704,0.982303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923639104,1.009303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923639503,0.995303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923639909,1.004303,59559.0,59558.0,0.1408005]
["bitfinex","BTCUSD",1723923648690,1.004303,59559.0,59558.0,0.0633005]
["bitfinex","BTCUSD",1723923651214,1.004303,59559.0,59558.0,0.1428005]
["bitfinex","BTCUSD",1723923651215,1.13022169,59559.0,59558.0,0.1428005]
["bitfinex","BTCUSD",1723923656384,1.13020107,59559.0,59558.0,0.1428005]
["bitfinex","BTCUSD",1723923659208,1.13020107,59559.0,59558.0,0.0798005]
["bitfinex","BTCUSD",1723923660091,1.52835207,59559.0,59558.0,0.0165005]
["bitfinex","BTCUSD",1723923660289,1.425454,59559.0,59558.0,0.0165005]
["bitfinex","BTCUSD",1723923665171,1.5765657,59559.0,59558.0,0.0165005]
["bitfinex","BTCUSD",1723923665970,1.4072657,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923666238,1.349854,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923669214,1.349854,59559.0,59558.0,0.0165005]
["bitfinex","BTCUSD",1723923677695,1.098003,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923677851,0.904303,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923678058,0.652452,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923690710,0.022825,59559.0,59558.0,0.1572005]
["bitfinex","BTCUSD",1723923690907,0.022825,59559.0,59558.0,0.5349825]
["bitfinex","BTCUSD",1723923691109,0.022825,59559.0,59558.0,0.2831275]
["bitfinex","BTCUSD",1723923691475,0.022825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923691682,0.013825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923692091,0.018825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923692472,0.013825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923692816,0.000825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923692931,0.001825,59559.0,59558.0,0.7898375]
["bitfinex","BTCUSD",1723923693131,0.001825,59559.0,59558.0,0.7868375]
["bitfinex","BTCUSD",1723923693594,0.002825,59559.0,59558.0,0.7898375]
["bitfinex","BTCUSD",1723923704429,0.002825,59559.0,59558.0,1.0426925]
["bitfinex","BTCUSD",1723923704780,0.002825,59559.0,59558.0,1.21424704]
["bitfinex","BTCUSD",1723923705008,0.002825,59559.0,59558.0,1.48933077]
["bitfinex","BTCUSD",1723923705168,0.002825,59559.0,59558.0,1.58933077]
["bitfinex","BTCUSD",1723923705555,0.002825,59559.0,59558.0,1.33747577]
["bitfinex","BTCUSD",1723923705932,0.001825,59559.0,59558.0,1.33747577]
["bitfinex","BTCUSD",1723923706135,0.001825,59559.0,59558.0,1.33447577]
["bitfinex","BTCUSD",1723923706350,0.002825,59559.0,59558.0,1.33547577]
["bitfinex","BTCUSD",1723923706557,0.002825,59559.0,59558.0,1.33647577]
["bitfinex","BTCUSD",1723923706937,0.002825,59559.0,59558.0,1.33847577]
["bitfinex","BTCUSD",1723923707139,0.001825,59559.0,59558.0,1.33247577]
["bitfinex","BTCUSD",1723923707342,0.002825,59559.0,59558.0,1.34447577]
["bitfinex","BTCUSD",1723923712442,0.002825,59559.0,59558.0,1.59833077]
["bitfinex","BTCUSD",1723923713469,0.001825,59559.0,59558.0,1.59733077]
["bitfinex","BTCUSD",1723923714532,0.000825,59559.0,59558.0,1.58833077]
["bitfinex","BTCUSD",1723923714738,0.001825,59559.0,59558.0,1.60233077]
["bitfinex","BTCUSD",1723923715080,0.002825,59559.0,59558.0,1.61633077]
["bitfinex","BTCUSD",1723923716927,0.002825,59559.0,59558.0,1.61631918]
["bitfinex","BTCUSD",1723923717965,0.002825,59559.0,59558.0,1.89117418]
["bitfinex","BTCUSD",1723923719602,0.002825,59559.0,59558.0,1.94135878]
["bitfinex","BTCUSD",1723923720239,0.002825,59559.0,59558.0,1.97106612]
["bitfinex","BTCUSD",1723923720857,0.002825,59559.0,59558.0,1.94984898]
["bitfinex","BTCUSD",1723923721057,0.002825,59559.0,59558.0,1.97106325]
["bitfinex","BTCUSD",1723923721381,0.002825,59559.0,59558.0,2.14816331]
["bitfinex","BTCUSD",1723923721755,0.002825,59559.0,59558.0,2.09797871]
["bitfinex","BTCUSD",1723923724070,0.002825,59559.0,59558.0,2.04705704]
["bitfinex","BTCUSD",1723923724281,0.002825,59559.0,59558.0,2.09798679]
["bitfinex","BTCUSD",1723923725430,0.002825,59559.0,59558.0,2.19168679]
["bitfinex","BTCUSD",1723923728045,0.002825,59559.0,59558.0,2.17046921]
["bitfinex","BTCUSD",1723923728250,0.002825,59559.0,59558.0,2.19168782]
["bitfinex","BTCUSD",1723923731535,0.002825,59559.0,59558.0,2.24181947]
["bitfinex","BTCUSD",1723923731744,0.002825,59559.0,59558.0,2.14811947]
["bitfinex","BTCUSD",1723923731950,0.002825,59559.0,59558.0,2.24181947]
["bitfinex","BTCUSD",1723923732355,0.002825,59559.0,59558.0,2.25105398]
["bitfinex","BTCUSD",1723923733501,0.002825,59559.0,59558.0,2.3098193]
["bitfinex","BTCUSD",1723923733856,0.002825,59559.0,59558.0,2.19088869]
["bitfinex","BTCUSD",1723923734627,0.002825,59559.0,59558.0,2.14075704]
["bitfinex","BTCUSD",1723923735670,0.002825,59559.0,59558.0,2.16649189]
["bitfinex","BTCUSD",1723923735804,0.002825,59559.0,59558.0,2.23245452]
["bitfinex","BTCUSD",1723923736708,0.002825,59559.0,59558.0,2.6049581]
["bitfinex","BTCUSD",1723923737624,0.002825,59559.0,59558.0,2.63541149]
["bitfinex","BTCUSD",1723923738658,0.002825,59559.0,59558.0,2.66047732]
["bitfinex","BTCUSD",1723923739076,0.002825,59559.0,59558.0,2.56021401]
["bitfinex","BTCUSD",1723923739836,0.002825,59559.0,59558.0,2.66047732]
["bitfinex","BTCUSD",1723923740039,0.002825,59559.0,59558.0,2.63002393]
["bitfinex","BTCUSD",1723923740246,0.002825,59559.0,59558.0,2.66047582]
["bitfinex","BTCUSD",1723923742135,0.002825,59559.0,59558.0,2.18770893]
["bitfinex","BTCUSD",1723923742332,0.002825,59559.0,59558.0,2.6606098]
["bitfinex","BTCUSD",1723923742778,0.002825,59559.0,59558.0,2.56021112]
["bitfinex","BTCUSD",1723923743594,0.002825,59559.0,59558.0,2.68570948]
["bitfinex","BTCUSD",1723923744790,0.002825,59559.0,59558.0,2.68571027]
["bitfinex","BTCUSD",1723923745409,0.002825,59559.0,59558.0,2.68576444]
["bitfinex","BTCUSD",1723923745629,0.002825,59559.0,59558.0,2.56021194]
["bitfinex","BTCUSD",1723923746463,0.002825,59559.0,59558.0,2.58992262]
["bitfinex","BTCUSD",1723923746976,0.002825,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923747089,0.00257101,59559.0,59558.0,2.58992262]
["bitfinex","BTCUSD",1723923747294,0.00257101,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923749531,0.00257101,59559.0,59558.0,2.56021194]
["bitfinex","BTCUSD",1723923749739,0.00257101,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923750593,0.00257101,59559.0,59558.0,3.1578893]
["bitfinex","BTCUSD",1723923750824,0.00257101,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923751233,0.00257101,59559.0,59558.0,3.1578893]
["bitfinex","BTCUSD",1723923751446,0.00257101,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923751865,0.00257101,59559.0,59558.0,3.1578893]
["bitfinex","BTCUSD",1723923752050,0.00257101,59559.0,59558.0,2.63638619]
["bitfinex","BTCUSD",1723923752428,0.00257101,59559.0,59558.0,3.1578893]
["bitfinex","BTCUSD",1723923752996,0.00257101,59559.0,59558.0,3.05126237]
["bitfinex","BTCUSD",1723923753167,0.00257101,59559.0,59558.0,3.15788545]
["bitfinex","BTCUSD",1723923754118,0.00157101,59559.0,59558.0,3.12988545]
["bitfinex","BTCUSD",1723923754372,0.00057101,59559.0,59558.0,3.14388545]
["bitfinex","BTCUSD",1723923754566,0.00157101,59559.0,59558.0,3.14388545]
["bitfinex","BTCUSD",1723923754767,0.00257101,59559.0,59558.0,3.15788545]
["bitfinex","BTCUSD",1723923757141,0.00257101,59559.0,59558.0,3.11142281]
["bitfinex","BTCUSD",1723923757563,0.00257101,59559.0,59558.0,3.15788569]
["bitfinex","BTCUSD",1723923757767,0.00257101,59559.0,59558.0,3.11142281]
["bitfinex","BTCUSD",1723923758220,0.00257101,59559.0,59558.0,3.15788569]
["bitfinex","BTCUSD",1723923758412,0.00257101,59559.0,59558.0,3.11142281]
["bitfinex","BTCUSD",1723923758916,0.00257101,59559.0,59558.0,3.15788569]
["bitfinex","BTCUSD",1723923759078,0.00257101,59559.0,59558.0,3.11142281]
["bitfinex","BTCUSD",1723923759496,0.00257101,59559.0,59558.0,3.15789051]
["bitfinex","BTCUSD",1723923759690,0.00257101,59559.0,59558.0,3.11142757]
["bitfinex","BTCUSD",1723923760265,0.00257101,59559.0,59558.0,3.15789045]
["bitfinex","BTCUSD",1723923760486,0.00257101,59559.0,59558.0,3.11142757]
["bitfinex","BTCUSD",1723923760978,0.00257101,59559.0,59558.0,3.15789045]
["bitfinex","BTCUSD",1723923761107,0.00257101,59559.0,59558.0,3.07248358]
["bitfinex","BTCUSD",1723923761307,0.00257101,59559.0,59558.0,3.15789115]
["bitfinex","BTCUSD",1723923761569,0.00257101,59559.0,59558.0,3.0809778]
["bitfinex","BTCUSD",1723923761822,0.00257101,59559.0,59558.0,3.15789166]
["bitfinex","BTCUSD",1723923762665,0.00257101,59559.0,59558.0,3.15789259]
["bitfinex","BTCUSD",1723923763454,0.00257101,59559.0,59558.0,3.15789254]
["bitfinex","BTCUSD",1723923773054,0.00257101,59559.0,59558.0,3.08189254]
["bitfinex","BTCUSD",1723923773476,0.00257101,59559.0,59558.0,3.0818877]
["bitfinex","BTCUSD",1723923774989,0.00257101,59559.0,59558.0,3.3753596]
["bitfinex","BTCUSD",1723923775203,0.00257101,59559.0,59558.0,3.38459352]
["bitfinex","BTCUSD",1723923775411,0.000825,59579.0,59578.0,0.882195]
["bitfinex","BTCUSD",1723923775630,0.000825,59579.0,59578.0,1.97038798]
["bitfinex","BTCUSD",1723923775744,0.144625,59579.0,59578.0,1.93385952]
["bitfinex","BTCUSD",1723923775952,0.144625,59579.0,59578.0,1.95685952]
["bitfinex","BTCUSD",1723923775953,0.078425,59579.0,59578.0,1.95685952]
["bitfinex","BTCUSD",1723923776156,0.078425,59579.0,59578.0,1.94763192]
["bitfinex","BTCUSD",1723923776813,0.078425,59579.0,59578.0,1.94963192]
["bitfinex","BTCUSD",1723923777321,0.078425,59579.0,59578.0,1.94961229]
["bitfinex","BTCUSD",1723923777474,0.078425,59579.0,59578.0,2.07518365]
["bitfinex","BTCUSD",1723923777886,0.000825,59579.0,59578.0,2.08918365]
["bitfinex","BTCUSD",1723923778086,0.000825,59579.0,59578.0,2.31698115]
["bitfinex","BTCUSD",1723923778286,0.000825,59579.0,59578.0,2.5862666]
["bitfinex","BTCUSD",1723923778516,0.000825,59579.0,59578.0,2.65860759]
["bitfinex","BTCUSD",1723923778862,0.000825,59579.0,59578.0,2.46336703]
["bitfinex","BTCUSD",1723923779062,0.0005047,59579.0,59578.0,2.43536703]
["bitfinex","BTCUSD",1723923779267,0.0005047,59579.0,59578.0,2.42136703]
["bitfinex","BTCUSD",1723923779469,0.0001844,59579.0,59578.0,2.43536703]
["bitfinex","BTCUSD",1723923779691,0.0001844,59579.0,59578.0,2.66180846]
["bitfinex","BTCUSD",1723923779894,0.0001844,59579.0,59578.0,2.60979722]
["bitfinex","BTCUSD",1723923780102,0.0001844,59579.0,59578.0,2.4326855]
["bitfinex","BTCUSD",1723923780718,0.0001844,59579.0,59578.0,2.4186855]
["bitfinex","BTCUSD",1723923780919,0.0001844,59579.0,59578.0,2.4046855]
["bitfinex","BTCUSD",1723923781151,0.0001844,59579.0,59578.0,1.89574186]
["bitfinex","BTCUSD",1723923781365,0.0001844,59579.0,59578.0,2.41852532]
["bitfinex","BTCUSD",1723923781745,0.0001844,59579.0,59578.0,2.26808063]
["bitfinex","BTCUSD",1723923781985,0.0001844,59579.0,59578.0,2.31277185]
["bitfinex","BTCUSD",1723923782458,0.0001844,59579.0,59578.0,2.26808063]
["bitfinex","BTCUSD",1723923783447,0.0001844,59579.0,59578.0,2.28208063]
["bitfinex","BTCUSD",1723923783867,0.0001844,59579.0,59578.0,2.28209269]
["bitfinex","BTCUSD",1723923784287,0.000825,59585.0,59584.0,1.137852]
["bitfinex","BTCUSD",1723923784564,0.000825,59585.0,59584.0,1.52610654]
["bitfinex","BTCUSD",1723923784738,0.000825,59585.0,59584.0,2.27025023]
["bitfinex","BTCUSD",1723923784976,0.000825,59585.0,59584.0,2.77948968]
["bitfinex","BTCUSD",1723923785194,0.000825,59585.0,59584.0,2.87969041]
["bitfinex","BTCUSD",1723923785404,0.000825,59592.0,59591.0,1.516792]
["bitfinex","BTCUSD",1723923785632,0.000825,59592.0,59591.0,2.35047968]
["bitfinex","BTCUSD",1723923785841,0.000825,59592.0,59591.0,2.56648519]
["bitfinex","BTCUSD",1723923786478,0.000825,59592.0,59591.0,2.5572647]
["bitfinex","BTCUSD",1723923786903,0.0751,59603.0,59599.0,0.224541]
["bitfinex","BTCUSD",1723923787150,0.0751,59603.0,59599.0,0.79197788]
["bitfinex","BTCUSD",1723923787566,0.0751,59603.0,59599.0,1.54702388]
["bitfinex","BTCUSD",1723923787778,0.0751,59603.0,59599.0,1.52582354]
["bitfinex","BTCUSD",1723923787983,0.0751,59603.0,59599.0,1.54700933]
["bitfinex","BTCUSD",1723923788183,0.0751,59603.0,59599.0,1.56100933]
["bitfinex","BTCUSD",1723923789036,0.0751,59603.0,59599.0,1.57500933]
["bitfinex","BTCUSD",1723923789459,0.0751,59603.0,59599.0,1.57500955]
["bitfinex","BTCUSD",1723923789688,0.0751,59603.0,59599.0,1.57500927]
["bitfinex","BTCUSD",1723923790964,0.0751,59603.0,59599.0,1.58504109]
["bitfinex","BTCUSD",1723923791359,0.0751,59603.0,59599.0,1.56385536]
["bitfinex","BTCUSD",1723923800370,0.0751,59603.0,59599.0,1.58503926]
["bitfinex","BTCUSD",1723923800621,0.0751,59603.0,59599.0,1.58503938]
["bitfinex","BTCUSD",1723923806615,0.143125,59600.0,59599.0,1.48733938]
["bitfinex","BTCUSD",1723923806795,0.143125,59600.0,59599.0,1.20162556]
["bitfinex","BTCUSD",1723923807021,0.143125,59600.0,59599.0,1.29632556]
["bitfinex","BTCUSD",1723923807222,0.143125,59600.0,59599.0,1.29832556]
["bitfinex","BTCUSD",1723923807436,0.143125,59600.0,59599.0,1.30032556]
["bitfinex","BTCUSD",1723923807672,0.143125,59600.0,59599.0,1.29632556]
["bitfinex","BTCUSD",1723923808153,0.143125,59600.0,59599.0,1.30032556]
["bitfinex","BTCUSD",1723923808582,0.143125,59600.0,59599.0,1.20262556]
["bitfinex","BTCUSD",1723923809005,0.143125,59600.0,59599.0,1.29632556]
["bitfinex","BTCUSD",1723923809589,0.143125,59600.0,59599.0,1.29633107]
["bitfinex","BTCUSD",1723923810634,0.143125,59600.0,59599.0,1.30033107]
["bitfinex","BTCUSD",1723923814989,0.143125,59600.0,59599.0,1.20263107]
["bitfinex","BTCUSD",1723923815316,0.143125,59600.0,59599.0,1.29633107]
["bitfinex","BTCUSD",1723923817078,0.143125,59600.0,59599.0,1.29633135]
["bitfinex","BTCUSD",1723923821049,0.143125,59600.0,59599.0,1.27514154]
["bitfinex","BTCUSD",1723923821224,0.143125,59600.0,59599.0,1.29633355]
["bitfinex","BTCUSD",1723923821470,0.143125,59600.0,59599.0,1.29733355]
["bitfinex","BTCUSD",1723923821665,0.143125,59600.0,59599.0,1.34731054]
["bitfinex","BTCUSD",1723923822015,0.143125,59600.0,59599.0,1.34747466]
["bitfinex","BTCUSD",1723923822131,0.143125,59600.0,59599.0,1.34647466]
["bitfinex","BTCUSD",1723923822331,0.143125,59600.0,59599.0,1.29633355]
["bitfinex","BTCUSD",1723923822531,0.143125,59600.0,59599.0,1.34647466]
["bitfinex","BTCUSD",1723923823525,0.143125,59600.0,59599.0,1.29633355]
["bitfinex","BTCUSD",1723923823662,0.143125,59600.0,59599.0,1.37154522]
["bitfinex","BTCUSD",1723923824610,0.143125,59600.0,59599.0,1.74382172]
["bitfinex","BTCUSD",1723923825642,0.143125,59600.0,59599.0,0.72859815]
["bitfinex","BTCUSD",1723923825851,0.143125,59600.0,59599.0,0.67839701]
["bitfinex","BTCUSD",1723923826398,0.143125,59600.0,59599.0,0.66439701]
["bitfinex","BTCUSD",1723923826620,0.143125,59600.0,59599.0,0.65039701]
["bitfinex","BTCUSD",1723923826793,0.143125,59600.0,59599.0,0.67839701]
["bitfinex","BTCUSD",1723923827412,0.143125,59600.0,59599.0,0.67739701]
["bitfinex","BTCUSD",1723923828778,0.143125,59600.0,59599.0,0.69139701]
["bitfinex","BTCUSD",1723923829321,0.143125,59600.0,59599.0,0.69140547]
["bitfinex","BTCUSD",1723923829879,0.143125,59600.0,59599.0,1.11464201]
["bitfinex","BTCUSD",1723923830485,0.143125,59600.0,59599.0,1.16585478]
["bitfinex","BTCUSD",1723923830684,0.143125,59600.0,59599.0,1.11564201]
["bitfinex","BTCUSD",1723923833301,0.143125,59600.0,59599.0,1.11563545]
["bitfinex","BTCUSD",1723923833708,0.143125,59600.0,59599.0,1.09444154]
["bitfinex","BTCUSD",1723923833917,0.143125,59600.0,59599.0,1.20933545]
["bitfinex","BTCUSD",1723923837551,0.143125,59600.0,59599.0,1.20933536]
["bitfinex","BTCUSD",1723923837691,0.078025,59600.0,59599.0,1.6569366]
["bitfinex","BTCUSD",1723923840271,0.078025,59600.0,59599.0,1.20933536]
["bitfinex","BTCUSD",1723923840481,0.078025,59600.0,59599.0,1.65694478]
["bitfinex","BTCUSD",1723923840886,0.078025,59600.0,59599.0,1.65694332]
["bitfinex","BTCUSD",1723923841473,0.078025,59600.0,59599.0,1.58161583]
["bitfinex","BTCUSD",1723923842614,0.078025,59600.0,59599.0,1.48791583]
["bitfinex","BTCUSD",1723923842951,0.078025,59600.0,59599.0,1.58161583]
["bitfinex","BTCUSD",1723923843945,0.078025,59600.0,59599.0,1.65595699]
["bitfinex","BTCUSD",1723923844146,0.078025,59600.0,59599.0,1.68106923]
["bitfinex","BTCUSD",1723923844372,0.000825,59600.0,59599.0,1.95886458]
["bitfinex","BTCUSD",1723923844608,0.000825,59600.0,59599.0,1.97219715]
["bitfinex","BTCUSD",1723923844955,0.000825,59600.0,59599.0,1.97418973]
["bitfinex","BTCUSD",1723923845159,0.000825,59600.0,59599.0,1.97218973]
["bitfinex","BTCUSD",1723923845281,0.000825,59600.0,59599.0,1.95818973]
["bitfinex","BTCUSD",1723923845505,0.000825,59600.0,59599.0,1.94418973]
["bitfinex","BTCUSD",1723923845731,0.000825,59600.0,59599.0,1.94518973]
["bitfinex","BTCUSD",1723923845934,0.000825,59600.0,59599.0,1.95918973]
["bitfinex","BTCUSD",1723923846802,0.000825,59600.0,59599.0,1.96318973]
["bitfinex","BTCUSD",1723923847403,0.000825,59600.0,59599.0,1.95918973]
["bitfinex","BTCUSD",1723923848429,0.000825,59600.0,59599.0,1.96118982]
["bitfinex","BTCUSD",1723923848628,0.000825,59600.0,59599.0,1.96318982]
["bitfinex","BTCUSD",1723923848854,0.000825,59600.0,59599.0,1.96118982]
["bitfinex","BTCUSD",1723923849058,0.000825,59600.0,59599.0,1.96318982]
["bitfinex","BTCUSD",1723923849262,0.000825,59600.0,59599.0,1.86548981]
["bitfinex","BTCUSD",1723923849488,0.000825,59600.0,59599.0,1.95918981]
["bitfinex","BTCUSD",1723923850421,0.000825,59600.0,59599.0,1.94996924]
["bitfinex","BTCUSD",1723923851469,0.000825,59600.0,59599.0,1.94997014]
["bitfinex","BTCUSD",1723923851687,0.000825,59600.0,59599.0,1.95197014]
["bitfinex","BTCUSD",1723923852322,0.000825,59600.0,59599.0,1.94997014]
["bitfinex","BTCUSD",1723923852491,0.000825,59600.0,59599.0,1.89910547]
["bitfinex","BTCUSD",1723923852691,0.000825,59600.0,59599.0,1.58168714]
["bitfinex","BTCUSD",1723923852902,0.000825,59600.0,59599.0,1.9539408]
["bitfinex","BTCUSD",1723923855947,0.000825,59600.0,59599.0,1.8562408]
["bitfinex","BTCUSD",1723923856148,0.000825,59600.0,59599.0,1.9499408]
["bitfinex","BTCUSD",1723923856395,0.000825,59600.0,59599.0,1.9519408]
["bitfinex","BTCUSD",1723923857134,0.000825,59600.0,59599.0,1.92226502]
["bitfinex","BTCUSD",1723923857339,0.000825,59600.0,59599.0,1.58168757]
["bitfinex","BTCUSD",1723923857605,0.000825,59600.0,59599.0,1.95394263]
["bitfinex","BTCUSD",1723923857806,0.000825,59600.0,59599.0,1.92426642]
["bitfinex","BTCUSD",1723923858007,0.000825,59600.0,59599.0,1.95394272]
["bitfinex","BTCUSD",1723923859999,0.082825,59600.0,59599.0,1.94994272]
["bitfinex","BTCUSD",1723923860886,0.082825,59600.0,59599.0,1.8990786]
["bitfinex","BTCUSD",1723923861087,0.082825,59600.0,59599.0,1.94994614]
["bitfinex","BTCUSD",1723923863442,0.082825,59600.0,59599.0,2.07548814]
["bitfinex","BTCUSD",1723923864050,0.082825,59600.0,59599.0,1.94994614]
["bitfinex","BTCUSD",1723923864262,0.082825,59600.0,59599.0,2.07548682]
["bitfinex","BTCUSD",1723923864734,0.082825,59600.0,59599.0,2.0754978]
["bitfinex","BTCUSD",1723923865153,0.082825,59600.0,59599.0,1.92027971]
["bitfinex","BTCUSD",1723923865377,0.082825,59600.0,59599.0,1.94995757]
["bitfinex","BTCUSD",1723923865603,0.082825,59600.0,59599.0,2.0754959]
["bitfinex","BTCUSD",1723923866539,0.082825,59600.0,59599.0,2.0774959]
["bitfinex","BTCUSD",1723923866761,0.082825,59600.0,59599.0,1.95395493]
["bitfinex","BTCUSD",1723923866963,0.000825,59600.0,59599.0,1.96317592]
["bitfinex","BTCUSD",1723923867591,0.000825,59600.0,59599.0,1.95395493]
["bitfinex","BTCUSD",1723923868396,0.000825,59600.0,59599.0,1.95394563]
["bitfinex","BTCUSD",1723923869239,0.000825,59600.0,59599.0,1.95393926]
["bitfinex","BTCUSD",1723923869592,0.000825,59600.0,59599.0,1.90308749]
["bitfinex","BTCUSD",1723923869782,0.000825,59600.0,59599.0,1.95393979]
["bitfinex","BTCUSD",1723923871600,0.000825,59600.0,59599.0,1.96315654]
["bitfinex","BTCUSD",1723923873495,0.000825,59600.0,59599.0,1.9631454]
["bitfinex","BTCUSD",1723923873749,0.000825,59600.0,59599.0,1.8654454]
["bitfinex","BTCUSD",1723923873969,0.000825,59600.0,59599.0,1.9591454]
["bitfinex","BTCUSD",1723923874900,0.000825,59600.0,59599.0,1.9611454]
["bitfinex","BTCUSD",1723923875769,0.000825,59600.0,59599.0,1.95914553]
["bitfinex","BTCUSD",1723923876314,0.000825,59600.0,59599.0,1.95914121]
["bitfinex","BTCUSD",1723923877357,0.000825,59600.0,59599.0,1.95914193]
["bitfinex","BTCUSD",1723923880772,0.000825,59600.0,59599.0,1.95914421]
["bitfinex","BTCUSD",1723923881946,0.000825,59600.0,59599.0,1.95914362]
["bitfinex","BTCUSD",1723923885346,0.000825,59600.0,59599.0,1.89908545]
["bitfinex","BTCUSD",1723923885547,0.000825,59600.0,59599.0,1.95914282]
["bitfinex","BTCUSD",1723923885745,0.000825,59600.0,59599.0,1.96114282]
["bitfinex","BTCUSD",1723923887351,0.000825,59600.0,59599.0,2.4823095]
["bitfinex","BTCUSD",1723923887557,0.000825,59600.0,59599.0,1.96114282]
["bitfinex","BTCUSD",1723923887950,0.000825,59600.0,59599.0,1.95914282]
["bitfinex","BTCUSD",1723923888151,0.000825,59600.0,59599.0,2.63098664]
["bitfinex","BTCUSD",1723923888374,0.000825,59600.0,59599.0,2.4803095]
["bitfinex","BTCUSD",1723923888574,0.000825,59600.0,59599.0,1.95914282]
["bitfinex","BTCUSD",1723923889198,0.000825,59600.0,59599.0,2.48030395]
["bitfinex","BTCUSD",1723923889618,0.000825,59600.0,59599.0,2.48230395]
["bitfinex","BTCUSD",1723923889795,0.000825,59600.0,59599.0,2.63298109]
["bitfinex","BTCUSD",1723923889995,0.000825,59600.0,59599.0,2.63302643]
["bitfinex","BTCUSD",1723923890363,0.000825,59600.0,59599.0,2.63502643]
["bitfinex","BTCUSD",1723923892750,0.000825,59600.0,59599.0,2.63102643]
["bitfinex","BTCUSD",1723923892949,0.000825,59600.0,59599.0,2.63502643]
["bitfinex","BTCUSD",1723923893366,0.000825,59600.0,59599.0,2.57096906]
["bitfinex","BTCUSD",1723923893512,0.000825,59600.0,59599.0,2.68966999]
["bitfinex","BTCUSD",1723923893716,0.000825,59600.0,59599.0,2.63102297]
["bitfinex","BTCUSD",1723923893939,0.000825,59600.0,59599.0,2.60136257]
["bitfinex","BTCUSD",1723923894144,0.000825,59600.0,59599.0,2.63102375]
["bitfinex","BTCUSD",1723923894342,0.000825,59600.0,59599.0,2.59599574]
["bitfinex","BTCUSD",1723923894549,0.000825,59600.0,59599.0,2.68969574]
["bitfinex","BTCUSD",1723923894750,0.000825,59600.0,59599.0,2.63105523]
["bitfinex","BTCUSD",1723923895155,0.000825,59600.0,59599.0,2.63105522]
["bitfinex","BTCUSD",1723923895333,0.000825,59600.0,59599.0,2.48029217]
["bitfinex","BTCUSD",1723923895735,0.000825,59600.0,59599.0,2.63105772]
["bitfinex","BTCUSD",1723923897169,0.000825,59600.0,59599.0,2.48029217]
["bitfinex","BTCUSD",1723923897549,0.000825,59600.0,59599.0,2.63105627]
["bitfinex","BTCUSD",1723923899055,0.000825,59600.0,59599.0,2.54294001]
["bitfinex","BTCUSD",1723923899253,0.000825,59600.0,59599.0,2.04722377]
["bitfinex","BTCUSD",1723923899560,0.000825,59600.0,59599.0,2.9791836]
["bitfinex","BTCUSD",1723923899561,1e-08,59600.0,59599.0,2.9791836]
["bitfinex","BTCUSD",1723923899767,1e-08,59600.0,59599.0,3.2308656]
["bitfinex","BTCUSD",1723923899939,1e-08,59600.0,59599.0,3.32189429]
["bitfinex","BTCUSD",1723923900350,1e-08,59600.0,59599.0,3.30789429]
["bitfinex","BTCUSD",1723923901305,1e-08,59600.0,59599.0,3.32189429]
["bitfinex","BTCUSD",1723923901529,1e-08,59600.0,59599.0,3.33589429]
["bitfinex","BTCUSD",1723923901735,1e-08,59600.0,59599.0,3.2448656]
["bitfinex","BTCUSD",1723923901935,1e-08,59600.0,59599.0,3.2308656]
["bitfinex","BTCUSD",1723923902306,1e-08,59600.0,59599.0,3.2448656]
["bitfinex","BTCUSD",1723923902523,1e-08,59600.0,59599.0,2.35147628]
["bitfinex","BTCUSD",1723923902731,1e-08,59600.0,59599.0,3.24473982]
["bitfinex","BTCUSD",1723923904160,1e-08,59600.0,59599.0,3.14752125]
["bitfinex","BTCUSD",1723923904422,1e-08,59600.0,59599.0,3.19835491]
["bitfinex","BTCUSD",1723923904808,1e-08,59600.0,59599.0,3.24473613]
["bitfinex","BTCUSD",1723923905457,1e-08,59600.0,59599.0,3.24564253]
["bitfinex","BTCUSD",1723923907312,1e-08,59600.0,59599.0,3.24563575]
["bitfinex","BTCUSD",1723923908112,0.000825,59604.0,59603.0,1.530757]
["bitfinex","BTCUSD",1723923908340,0.000825,59604.0,59603.0,2.32159265]
["bitfinex","BTCUSD",1723923908513,0.000825,59604.0,59603.0,2.35125048]
["bitfinex","BTCUSD",1723923908713,0.000825,59604.0,59603.0,2.87232007]
["bitfinex","BTCUSD",1723923908938,0.000825,59604.0,59603.0,2.35125048]
["bitfinex","BTCUSD",1723923909151,0.000825,59604.0,59603.0,2.87232007]
["bitfinex","BTCUSD",1723923909318,0.000825,59604.0,59603.0,2.36525048]
["bitfinex","BTCUSD",1723923909717,0.000825,59604.0,59603.0,2.74275048]
["bitfinex","BTCUSD",1723923909918,0.000825,59604.0,59603.0,2.78912879]
["bitfinex","BTCUSD",1723923910465,0.000825,59604.0,59603.0,2.74275048]
["bitfinex","BTCUSD",1723923910808,0.000825,59604.0,59603.0,2.75675048]
["bitfinex","BTCUSD",1723923911787,0.000825,59604.0,59603.0,2.75674749]
["bitfinex","BTCUSD",1723923911947,0.000825,59604.0,59603.0,2.8031258]
["bitfinex","BTCUSD",1723923912148,0.000825,59604.0,59603.0,2.75674749]
["bitfinex","BTCUSD",1723923914126,0.000825,59604.0,59603.0,4.03034749]
["bitfinex","BTCUSD",1723923914330,0.000825,59604.0,59603.0,4.5977912]
["bitfinex","BTCUSD",1723923914501,0.100825,59607.0,59606.0,1.137434]
["bitfinex","BTCUSD",1723923914502,1e-08,59607.0,59606.0,1.137434]
["bitfinex","BTCUSD",1723923914843,1e-08,59607.0,59606.0,1.95792449]
["bitfinex","BTCUSD",1723923915784,1e-08,59607.0,59606.0,1.97192449]
["bitfinex","BTCUSD",1723923916778,1e-08,59607.0,59606.0,1.98592449]
["bitfinex","BTCUSD",1723923917050,1e-08,59607.0,59606.0,1.98592097]
["bitfinex","BTCUSD",1723923917458,1e-08,59607.0,59606.0,2.23757297]
["bitfinex","BTCUSD",1723923918027,1e-08,59607.0,59606.0,2.22834934]
["bitfinex","BTCUSD",1723923918223,1e-08,59607.0,59606.0,2.23756162]
["bitfinex","BTCUSD",1723923920184,1e-08,59607.0,59606.0,3.51116162]
["bitfinex","BTCUSD",1723923920642,1e-08,59607.0,59606.0,3.46034227]
["bitfinex","BTCUSD",1723923920812,1e-08,59607.0,59606.0,3.511161]
["bitfinex","BTCUSD",1723923921687,0.14200001,59607.0,59606.0,3.138809]
["bitfinex","BTCUSD",1723923921865,0.14200001,59607.0,59606.0,3.32752524]
["bitfinex","BTCUSD",1723923922037,0.14200001,59607.0,59606.0,3.22729684]
["bitfinex","BTCUSD",1723923922997,0.14200001,59607.0,59606.0,3.25029684]
["bitfinex","BTCUSD",1723923923320,0.07910001,59607.0,59606.0,3.25950908]
["bitfinex","BTCUSD",1723923923517,1e-08,59607.0,59606.0,3.59216108]
["bitfinex","BTCUSD",1723923923631,1e-08,59607.0,59606.0,3.81309113]
["bitfinex","BTCUSD",1723923923836,1e-08,59607.0,59606.0,3.68781108]
["bitfinex","BTCUSD",1723923924597,1e-08,59607.0,59606.0,3.65981108]
["bitfinex","BTCUSD",1723923924840,1e-08,59607.0,59606.0,3.6598136]
["bitfinex","BTCUSD",1723923925010,1e-08,59607.0,59606.0,3.6878136]
["bitfinex","BTCUSD",1723923925464,1e-08,59607.0,59606.0,3.74643565]
["bitfinex","BTCUSD",1723923925610,1e-08,59607.0,59606.0,3.66664501]
["bitfinex","BTCUSD",1723923925815,1e-08,59607.0,59606.0,3.74643331]
["bitfinex","BTCUSD",1723923926264,1e-08,59607.0,59606.0,3.60343331]
["bitfinex","BTCUSD",1723923926265,0.07630001,59607.0,59606.0,3.60343331]
["bitfinex","BTCUSD",1723923926438,0.07630001,59607.0,59606.0,3.35178131]
["bitfinex","BTCUSD",1723923927404,1e-08,59607.0,59606.0,3.54481297]
["bitfinex","BTCUSD",1723923927771,1e-08,59607.0,59606.0,3.60681297]
["bitfinex","BTCUSD",1723923928167,1e-08,59607.0,59606.0,3.57881297]
["bitfinex","BTCUSD",1723923928366,1e-08,59607.0,59606.0,3.6400837]
["bitfinex","BTCUSD",1723923928621,1e-08,59607.0,59606.0,3.6540837]
["bitfinex","BTCUSD",1723923928868,0.00082501,59607.0,59606.0,3.6540837]
["bitfinex","BTCUSD",1723923929084,0.00082501,59607.0,59606.0,3.65407681]
["bitfinex","BTCUSD",1723923929527,0.000825,59610.0,59609.0,1.422664]
["bitfinex","BTCUSD",1723923929710,0.000825,59610.0,59609.0,2.2431359]
["bitfinex","BTCUSD",1723923929911,0.000825,59610.0,59609.0,2.24313044]
["bitfinex","BTCUSD",1723923930628,0.000825,59610.0,59609.0,2.25713044]
["bitfinex","BTCUSD",1723923931032,0.000825,59610.0,59609.0,2.27113044]
["bitfinex","BTCUSD",1723923932015,0.000825,59610.0,59609.0,3.54473044]
["bitfinex","BTCUSD",1723923932444,0.000825,59610.0,59609.0,3.59108855]
["bitfinex","BTCUSD",1723923932659,0.000825,59610.0,59609.0,4.11211276]
["bitfinex","BTCUSD",1723923932870,0.000825,59610.0,59609.0,4.26244908]
["bitfinex","BTCUSD",1723923933122,0.000825,59610.0,59609.0,4.11211276]
["bitfinex","BTCUSD",1723923933321,0.000825,59610.0,59609.0,4.09092499]
["bitfinex","BTCUSD",1723923933520,0.000825,59610.0,59609.0,4.11208495]
["bitfinex","BTCUSD",1723923933924,0.000825,59610.0,59609.0,4.25878495]
["bitfinex","BTCUSD",1723923934531,0.000825,59610.0,59609.0,3.36557411]
["bitfinex","BTCUSD",1723923934734,0.000825,59610.0,59609.0,3.72370764]
["bitfinex","BTCUSD",1723923934981,0.07236988,59616.0,59615.0,1.137263]
["bitfinex","BTCUSD",1723923935151,0.07236988,59616.0,59615.0,3.23125817]
["bitfinex","BTCUSD",1723923935432,0.0664,59622.0,59618.0,0.885603]
["bitfinex","BTCUSD",1723923935614,0.00072343,59624.0,59618.0,2.32520624]
["bitfinex","BTCUSD",1723923935799,0.00072343,59624.0,59618.0,2.20920017]
["bitfinex","BTCUSD",1723923938159,0.0767,59623.0,59618.0,2.23720017]
["bitfinex","BTCUSD",1723923940517,0.144125,59619.0,59618.0,1.88789917]
["bitfinex","BTCUSD",1723923940958,0.144125,59619.0,59618.0,3.25919917]
["bitfinex","BTCUSD",1723923941469,0.144125,59619.0,59618.0,3.24999105]
["bitfinex","BTCUSD",1723923941611,0.144125,59619.0,59618.0,3.22682175]
["bitfinex","BTCUSD",1723923941810,0.144125,59619.0,59618.0,3.2479748]
["bitfinex","BTCUSD",1723923942011,0.144125,59619.0,59618.0,3.19719207]
["bitfinex","BTCUSD",1723923942217,0.144125,59619.0,59618.0,3.24997478]
["bitfinex","BTCUSD",1723923943545,0.144125,59619.0,59618.0,3.24996425]
["bitfinex","BTCUSD",1723923944705,0.077725,59619.0,59618.0,3.50156525]
["bitfinex","BTCUSD",1723923945734,0.077725,59619.0,59618.0,3.45078254]
["bitfinex","BTCUSD",1723923945909,0.077725,59619.0,59618.0,3.50156527]
["bitfinex","BTCUSD",1723923949140,0.001025,59619.0,59618.0,3.50156527]
["bitfinex","BTCUSD",1723923949838,0.001025,59619.0,59618.0,3.50155698]
["bitfinex","BTCUSD",1723923954003,0.001025,59619.0,59618.0,3.45078254]
["bitfinex","BTCUSD",1723923954144,0.001025,59619.0,59618.0,3.50154697]
["bitfinex","BTCUSD",1723923954563,0.001025,59619.0,59618.0,3.50154752]
["bitfinex","BTCUSD",1723923955346,0.001025,59619.0,59618.0,3.51075055]
["bitfinex","BTCUSD",1723923955555,0.001025,59619.0,59618.0,3.50154752]
["bitfinex","BTCUSD",1723923956418,0.001025,59619.0,59618.0,3.51075002]
["bitfinex","BTCUSD",1723923957354,0.001025,59619.0,59618.0,3.51074959]
["bitfinex","BTCUSD",1723923958047,0.001025,59619.0,59618.0,3.48040167]
["bitfinex","BTCUSD",1723923958220,0.001025,59619.0,59618.0,3.51075159]
["bitfinex","BTCUSD",1723923960430,0.001025,59619.0,59618.0,3.56931135]
["bitfinex","BTCUSD",1723923960637,0.146125,59619.0,59618.0,3.50675159]
["bitfinex","BTCUSD",1723923960833,0.146125,59619.0,59618.0,3.13845059]
["bitfinex","BTCUSD",1723923961034,0.146125,59619.0,59618.0,2.47963323]
["bitfinex","BTCUSD",1723923961261,0.146125,59619.0,59618.0,2.4249832]
["bitfinex","BTCUSD",1723923961482,0.146125,59619.0,59618.0,2.37490413]
["bitfinex","BTCUSD",1723923961667,0.146125,59619.0,59618.0,2.12330313]
["bitfinex","BTCUSD",1723923962244,0.146125,59619.0,59618.0,2.10215654]
["bitfinex","BTCUSD",1723923964805,0.146125,59619.0,59618.0,0.82855654]
["bitfinex","BTCUSD",1723923966247,0.146125,59619.0,59618.0,1.08015754]
["bitfinex","BTCUSD",1723923966622,0.146125,59619.0,59618.0,0.82855654]
["bitfinex","BTCUSD",1723923966887,0.146125,59619.0,59618.0,1.08015754]
["bitfinex","BTCUSD",1723923968668,0.146125,59619.0,59618.0,1.1013081]
["bitfinex","BTCUSD",1723923969439,0.146125,59619.0,59618.0,0.8497071]
["bitfinex","BTCUSD",1723923970029,0.146125,59619.0,59618.0,1.1013081]
["bitfinex","BTCUSD",1723923973021,0.146125,59619.0,59618.0,1.10130507]
["bitfinex","BTCUSD",1723923974200,0.146125,59619.0,59618.0,1.15139106]
["bitfinex","BTCUSD",1723923974348,0.146125,59619.0,59618.0,1.10130507]
["bitfinex","BTCUSD",1723923974754,0.146125,59619.0,59618.0,1.15136448]
["bitfinex","BTCUSD",1723923974954,0.146125,59619.0,59618.0,1.16156162]
["bitfinex","BTCUSD",1723923977151,0.146125,59619.0,59618.0,1.09035468]
["bitfinex","BTCUSD",1723923977530,0.146125,59619.0,59618.0,1.10130256]
["bitfinex","BTCUSD",1723923979696,0.146125,59619.0,59618.0,1.08015754]
["bitfinex","BTCUSD",1723923980351,0.146125,59619.0,59618.0,1.10130264]
["bitfinex","BTCUSD",1723923982551,0.146125,59619.0,59618.0,1.08015754]
["bitfinex","BTCUSD",1723923984467,0.146125,59619.0,59618.0,1.33275854]
["bitfinex","BTCUSD",1723923984688,0.081125,59619.0,59618.0,1.88000722]
["bitfinex","BTCUSD",1723923984904,0.081125,59619.0,59618.0,1.8800379]
["bitfinex","BTCUSD",1723923985131,0.081125,59619.0,59618.0,1.80490986]
["bitfinex","BTCUSD",1723923985577,0.081125,59619.0,59618.0,1.90508058]
["bitfinex","BTCUSD",1723923986428,0.081125,59619.0,59618.0,1.65347958]
["bitfinex","BTCUSD",1723923986676,0.081125,59619.0,59618.0,1.67463174]
["bitfinex","BTCUSD",1723923987448,0.081125,59619.0,59618.0,1.65347958]
["bitfinex","BTCUSD",1723923987731,0.081125,59619.0,59618.0,1.6284435]
["bitfinex","BTCUSD",1723923988157,0.081125,59619.0,59618.0,1.65347958]
["bitfinex","BTCUSD",1723923988639,0.081125,59619.0,59618.0,1.90508058]
["bitfinex","BTCUSD",1723923988843,0.081125,59619.0,59618.0,1.92623285]
["bitfinex","BTCUSD",1723923992003,0.081125,59619.0,59618.0,1.92623677]
["bitfinex","BTCUSD",1723923992215,0.081125,59619.0,59618.0,1.82606605]
["bitfinex","BTCUSD",1723923992419,0.081125,59619.0,59618.0,1.66816505]
["bitfinex","BTCUSD",1723923992617,0.081125,59619.0,59618.0,1.76837763]
["bitfinex","BTCUSD",1723923993058,0.081125,59619.0,59618.0,2.01997863]
["bitfinex","BTCUSD",1723923993221,0.081125,59619.0,59618.0,1.91976605]
["bitfinex","BTCUSD",1723923995992,0.081125,59619.0,59618.0,1.89860986]
["bitfinex","BTCUSD",1723923996192,0.081125,59619.0,59618.0,1.949412]
["bitfinex","BTCUSD",1723923996563,0.081125,59619.0,59618.0,1.94942041]
["bitfinex","BTCUSD",1723923997202,0.081125,59619.0,59618.0,2.07463381]
["bitfinex","BTCUSD",1723923997403,0.081125,59619.0,59618.0,1.91977467]
["bitfinex","BTCUSD",1723923997706,0.081125,59619.0,59618.0,1.94941768]
["bitfinex","BTCUSD",1723923997911,0.081125,59619.0,59618.0,2.02004199]
["bitfinex","BTCUSD",1723923998199,0.001025,59619.0,59618.0,2.34391776]
["bitfinex","BTCUSD",1723923998400,0.001025,59619.0,59618.0,2.18513655]
["bitfinex","BTCUSD",1723923998609,0.001025,59619.0,59618.0,2.12652589]
["bitfinex","BTCUSD",1723923998817,0.00061254,59621.0,59620.0,1.137168]
["bitfinex","BTCUSD",1723923999025,0.00061254,59621.0,59620.0,1.92248437]
["bitfinex","BTCUSD",1723923999237,0.00061254,59621.0,59620.0,2.17407737]
["bitfinex","BTCUSD",1723924000202,0.00061254,59621.0,59620.0,2.11547757]
["bitfinex","BTCUSD",1723924001108,0.00061254,59621.0,59620.0,2.12947757]
["bitfinex","BTCUSD",1723924001570,0.00061254,59621.0,59620.0,2.14347757]
["bitfinex","BTCUSD",1723924002574,0.00061254,59621.0,59620.0,2.14344251]
["bitfinex","BTCUSD",1723924003029,0.00143754,59621.0,59620.0,2.14344251]
["bitfinex","BTCUSD",1723924005417,0.00143754,59621.0,59620.0,2.14344345]
["bitfinex","BTCUSD",1723924006975,0.00143754,59621.0,59620.0,2.13944345]
["bitfinex","BTCUSD",1723924007533,0.00143754,59621.0,59620.0,2.14344345]
["bitfinex","BTCUSD",1723924008378,0.00143754,59621.0,59620.0,2.10458945]
["bitfinex","BTCUSD",1723924008585,0.00143754,59621.0,59620.0,2.14344068]
["bitfinex","BTCUSD",1723924009746,0.00143754,59621.0,59620.0,2.28294068]
["bitfinex","BTCUSD",1723924010562,0.00143754,59621.0,59620.0,2.19944068]
["bitfinex","BTCUSD",1723924010907,0.00143754,59621.0,59620.0,2.28094068]
["bitfinex","BTCUSD",1723924011105,0.00143754,59621.0,59620.0,2.28294068]
["bitfinex","BTCUSD",1723924011783,0.00143754,59621.0,59620.0,2.28294066]
["bitfinex","BTCUSD",1723924012208,0.00143754,59621.0,59620.0,2.2829401]
["bitfinex","BTCUSD",1723924012579,0.00143754,59621.0,59620.0,2.34154157]
["bitfinex","BTCUSD",1723924016245,0.00143754,59621.0,59620.0,2.19803412]
["bitfinex","BTCUSD",1723924016462,0.00143754,59621.0,59620.0,2.29373412]
["bitfinex","BTCUSD",1723924016668,0.00143754,59621.0,59620.0,2.23513265]
["bitfinex","BTCUSD",1723924016872,0.00143754,59621.0,59620.0,2.29373412]
["bitfinex","BTCUSD",1723924017094,0.00143754,59621.0,59620.0,2.23513265]
["bitfinex","BTCUSD",1723924017309,0.00143754,59621.0,59620.0,2.29573412]
["bitfinex","BTCUSD",1723924018399,0.00143754,59621.0,59620.0,2.29173412]
["bitfinex","BTCUSD",1723924018608,0.00143754,59621.0,59620.0,2.29373412]
["bitfinex","BTCUSD",1723924020497,0.00143754,59621.0,59620.0,2.29573412]
["bitfinex","BTCUSD",1723924020765,0.00143754,59621.0,59620.0,2.29573243]
["bitfinex","BTCUSD",1723924022250,0.00143754,59621.0,59620.0,2.37523243]
["bitfinex","BTCUSD",1723924022491,1e-08,59621.0,59620.0,2.4670161]
["bitfinex","BTCUSD",1723924022695,1e-08,59621.0,59620.0,2.31663096]
["bitfinex","BTCUSD",1723924022900,1e-08,59621.0,59620.0,2.25662814]
["bitfinex","BTCUSD",1723924023110,1e-08,59621.0,59620.0,2.31662654]
["bitfinex","BTCUSD",1723924023542,1e-08,59621.0,59620.0,2.30262654]
["bitfinex","BTCUSD",1723924023991,1e-08,59621.0,59620.0,2.31660452]
["bitfinex","BTCUSD",1723924024679,1e-08,59621.0,59620.0,2.30260452]
["bitfinex","BTCUSD",1723924024910,1e-08,59621.0,59620.0,2.31660452]
["bitfinex","BTCUSD",1723924027251,1e-08,59621.0,59620.0,2.31660668]
["bitfinex","BTCUSD",1723924028574,1e-08,59621.0,59620.0,2.31660679]
["bitfinex","BTCUSD",1723924029804,1e-08,59621.0,59620.0,2.83753375]
["bitfinex","BTCUSD",1723924031011,1e-08,59621.0,59620.0,2.7986963]
["bitfinex","BTCUSD",1723924031282,4e-08,59627.0,59626.0,1.388624]
["bitfinex","BTCUSD",1723924031558,4e-08,59627.0,59626.0,2.74530552]
["bitfinex","BTCUSD",1723924031813,4e-08,59627.0,59626.0,3.12818106]
["bitfinex","BTCUSD",1723924032044,4e-08,59627.0,59626.0,3.17453759]
["bitfinex","BTCUSD",1723924032587,0.00186979,59636.0,59632.0,0.005]
["bitfinex","BTCUSD",1723924032590,0.06984551,59633.0,59632.0,0.164421]
["bitfinex","BTCUSD",1723924032865,0.00186979,59636.0,59633.0,1.515809]
["bitfinex","BTCUSD",1723924033110,0.00186979,59636.0,59633.0,2.28916276]
["bitfinex","BTCUSD",1723924033356,0.00186979,59636.0,59635.0,1.170535]
["bitfinex","BTCUSD",1723924033628,0.00186979,59636.0,59635.0,2.4268184]
["bitfinex","BTCUSD",1723924033849,0.00186979,59636.0,59635.0,2.27668876]
["bitfinex","BTCUSD",1723924034869,0.00186979,59636.0,59635.0,2.29068876]
["bitfinex","BTCUSD",1723924035091,0.00186979,59636.0,59635.0,2.29066022]
["bitfinex","BTCUSD",1723924035359,0.00103719,59643.0,59642.0,0.6654]
["bitfinex","BTCUSD",1723924035618,0.00103719,59643.0,59642.0,0.53515931]
["bitfinex","BTCUSD",1723924035856,0.00103719,59643.0,59642.0,0.29370931]
["bitfinex","BTCUSD",1723924036093,0.14533719,59643.0,59642.0,0.38640931]
["bitfinex","BTCUSD",1723924036329,0.14533719,59643.0,59642.0,0.28640931]
["bitfinex","BTCUSD",1723924036595,0.14533719,59643.0,59642.0,0.27925454]
["bitfinex","BTCUSD",1723924036858,0.14533719,59643.0,59642.0,0.19955454]
["bitfinex","BTCUSD",1723924037087,0.14533719,59643.0,59642.0,0.17155454]
["bitfinex","BTCUSD",1723924037565,0.14533719,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1723924037828,0.77407719,59643.0,59642.0,0.014]
["bitfinex","BTCUSD",1723924038060,0.77407719,59643.0,59631.0,0.04937841]
["bitfinex","BTCUSD",1723924038061,0.270071,59632.0,59631.0,0.04937841]
["bitfinex","BTCUSD",1723924038295,0.521613,59632.0,59631.0,0.22093295]
["bitfinex","BTCUSD",1723924038571,0.521613,59632.0,59631.0,0.17155454]
["bitfinex","BTCUSD",1723924038849,0.251532,59635.0,59620.0,0.04911539]
["bitfinex","BTCUSD",1723924038850,0.0655,59630.0,59620.0,0.04911539]
["bitfinex","BTCUSD",1723924039120,0.0937,59634.0,59620.0,0.04911539]
["bitfinex","BTCUSD",1723924039121,0.125786,59625.0,59621.0,0.1927238]
["bitfinex","BTCUSD",1723924039368,0.0788,59624.0,59622.0,0.02116926]
["bitfinex","BTCUSD",1723924039602,0.0788,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1723924040919,0.0788,59624.0,59623.0,0.29734454]
["bitfinex","BTCUSD",1723924042180,0.0788,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1723924042435,0.0788,59624.0,59623.0,0.18555454]
["bitfinex","BTCUSD",1723924042696,0.1443,59624.0,59623.0,0.19955454]
["bitfinex","BTCUSD",1723924043560,0.1443,59624.0,59623.0,0.32534454]
["bitfinex","BTCUSD",1723924049236,0.1443,59624.0,59623.0,0.57692454]
["bitfinex","BTCUSD",1723924051755,0.1443,59624.0,59623.0,0.32534454]
["bitfinex","BTCUSD",1723924052006,0.1443,59624.0,59623.0,0.028]
["bitfinex","BTCUSD",1723924052254,0.000825,59636.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924052255,0.125794,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924052502,0.271894,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924052758,0.523483,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924053613,0.775072,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924053828,0.523483,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924055768,0.523483,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924060230,0.775072,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924062162,1.026661,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924062370,1.010161,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924066012,1.103761,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924072394,1.104761,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924072612,1.106761,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924073756,1.103761,59621.0,59620.0,0.0019075]
["bitfinex","BTCUSD",1723924073968,1.103761,59621.0,59620.0,0.0009075]
["bitfinex","BTCUSD",1723924074185,1.103761,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924074824,1.104761,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924075034,1.35835,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924076699,1.359175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924077985,1.356175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924078189,1.36604207,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924078655,1.356175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924081805,1.357175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924082255,1.356175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924095868,1.246881,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924096077,1.372675,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924096874,1.373675,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924097275,1.375675,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924097485,1.45090058,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924098094,1.44790058,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924098502,1.45082247,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924098717,1.45100175,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924100006,1.50097286,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924100429,1.50197286,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924100631,1.50397286,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924101413,1.37859689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924102638,1.28199689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924102847,1.37559689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924103045,1.50132028,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924103452,1.37559689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924105333,1.37659689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924105755,1.37559689,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924106167,1.40191983,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924107939,1.30831983,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924108134,1.40191983,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924108510,1.52777281,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924109336,1.40191983,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924115503,1.39899794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924115702,1.39999794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924116900,1.39899794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924117122,1.39999794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924119792,1.40199794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924120423,1.39899794,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924138806,1.71296357,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924139020,1.56471867,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924139249,1.81730767,59621.0,59620.0,0.0029075]
["bitfinex","BTCUSD",1723924139453,1.81730767,59621.0,59616.0,0.0009075]
["bitfinex","BTCUSD",1723924139454,0.0989,59617.0,59616.0,0.0009075]
["bitfinex","BTCUSD",1723924139653,0.29902222,59617.0,59616.0,0.0009075]
["bitfinex","BTCUSD",1723924139883,1.53124922,59617.0,59616.0,0.0009075]
["bitfinex","BTCUSD",1723924140314,1.78285522,59617.0,59616.0,0.0009075]
["bitfinex","BTCUSD",1723924140734,1.78285522,59617.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924140735,1.304798,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924140949,1.5290778,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924141151,1.5324778,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924141351,1.495398,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924141563,1.64650201,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924142444,1.495398,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924142646,1.504398,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924143478,1.512398,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924143925,1.59958268,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924147650,1.60947954,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924148368,1.73518225,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924149435,1.64158225,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924149636,1.68487862,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924150033,1.60947954,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924150249,1.027754,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924150454,0.76971,59608.0,59607.0,0.1444075]
["bitfinex","BTCUSD",1723924151143,1.021354,59608.0,59607.0,0.1444075]
["bitfinex","BTCUSD",1723924154626,1.021354,59608.0,59607.0,0.0671075]
["bitfinex","BTCUSD",1723924156390,1.13112931,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924156979,1.021354,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924159376,0.76971,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924160068,1.021354,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924166444,1.04768005,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924179442,1.04768005,59608.0,59607.0,0.1404075]
["bitfinex","BTCUSD",1723924179443,0.04332605,59608.0,59607.0,0.1404075]
["bitfinex","BTCUSD",1723924179882,0.142822,59608.0,59607.0,0.1404075]
["bitfinex","BTCUSD",1723924180360,0.424466,59608.0,59607.0,0.1404075]
["bitfinex","BTCUSD",1723924180810,0.416466,59608.0,59607.0,0.1394075]
["bitfinex","BTCUSD",1723924181272,0.417466,59608.0,59607.0,0.1394075]
["bitfinex","BTCUSD",1723924182442,0.408466,59608.0,59607.0,0.1394075]
["bitfinex","BTCUSD",1723924182654,0.160822,59608.0,59607.0,0.1394075]
["bitfinex","BTCUSD",1723924187145,0.412466,59608.0,59607.0,0.1394075]
["bitfinex","BTCUSD",1723924187397,0.412466,59608.0,59607.0,0.0640075]
["bitfinex","BTCUSD",1723924188265,0.412466,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924189619,0.8148803,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924189840,1.1271243,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924190040,1.47938777,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924190245,1.50454264,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924190656,1.50354264,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924191321,1.51354264,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924192280,1.50954264,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924192491,1.51554264,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924193526,1.3897683,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924194887,1.51858326,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924195108,1.51658326,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924195433,1.51558326,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924195637,1.51658326,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924195882,1.51858326,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924196426,1.3927683,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924196785,1.4927683,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924197204,1.4897683,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924198015,1.413998,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924198215,1.53981038,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924198712,1.413998,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924198902,1.51464438,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924199328,1.162354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924199700,1.23783659,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924199871,1.162354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924200248,1.413998,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924200653,1.48947786,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924202879,1.58307786,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924205625,1.60823781,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924205821,1.507598,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924207239,1.53439269,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924207772,1.66119246,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924207971,1.66319246,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924209514,1.53739269,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924209711,1.53439269,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924210041,1.507598,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924210938,1.60823954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924212936,1.26299554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924213145,1.255954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924213342,1.33143302,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924215367,1.255954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924219999,1.33143276,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924222656,1.33143201,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924225245,1.17723201,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924225490,1.195354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924225851,0.423466,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924226075,0.423466,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924227049,0.413466,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924227252,0.411466,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924227700,0.412466,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924235802,0.035,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924236007,0.035,59608.0,59607.0,0.2693315]
["bitfinex","BTCUSD",1723924236910,0.034,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924237352,0.03,59608.0,59607.0,0.1435075]
["bitfinex","BTCUSD",1723924238919,0.03,59608.0,59607.0,0.2693315]
["bitfinex","BTCUSD",1723924244534,0.251625,59613.0,59609.0,0.0651]
["bitfinex","BTCUSD",1723924244535,0.251628,59612.0,59609.0,0.0651]
["bitfinex","BTCUSD",1723924244781,0.125815,59611.0,59609.0,0.0651]
["bitfinex","BTCUSD",1723924245195,0.65911,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924245407,0.80601,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924246990,1.057654,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924247407,1.310298,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924247560,1.58245639,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924247792,1.48485254,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924247989,1.60960735,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924248396,1.62060735,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924248826,1.49085254,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924249197,1.68859165,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924249980,1.68559165,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924250200,1.63982009,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924250404,1.51403711,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924251434,1.6146554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924252510,1.42691629,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924254008,1.61238108,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924256300,1.42691629,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924256584,1.6130394,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924257563,1.3613954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924257770,1.26887229,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924258775,1.26887361,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924260174,1.168254,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924260410,0.047,59608.0,59607.0,0.4434795]
["bitfinex","BTCUSD",1723924260608,0.047,59608.0,59607.0,0.5199795]
["bitfinex","BTCUSD",1723924260609,0.017,59608.0,59607.0,0.5199795]
["bitfinex","BTCUSD",1723924260815,0.017,59608.0,59607.0,0.2683315]
["bitfinex","BTCUSD",1723924261226,0.01,59608.0,59607.0,0.2683315]
["bitfinex","BTCUSD",1723924261769,0.125815,59611.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924261971,0.03,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924262351,0.03,59610.0,59607.0,0.2683315]
["bitfinex","BTCUSD",1723924263451,0.033,59610.0,59607.0,0.2683315]
["bitfinex","BTCUSD",1723924266280,0.033,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924266715,0.033,59610.0,59607.0,0.2683305]
["bitfinex","BTCUSD",1723924267311,0.03,59610.0,59607.0,0.2683305]
["bitfinex","BTCUSD",1723924268680,0.033,59610.0,59607.0,0.2683305]
["bitfinex","BTCUSD",1723924268867,0.03,59610.0,59607.0,0.2683305]
["bitfinex","BTCUSD",1723924269395,0.033,59610.0,59607.0,0.2683305]
["bitfinex","BTCUSD",1723924272279,0.033,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924272416,0.158818,59610.0,59607.0,0.2683315]
["bitfinex","BTCUSD",1723924273393,0.033,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924273804,0.033,59610.0,59607.0,0.0774075]
["bitfinex","BTCUSD",1723924273976,0.033,59610.0,59609.0,0.1379]
["bitfinex","BTCUSD",1723924274906,0.158817,59610.0,59609.0,0.1379]
["bitfinex","BTCUSD",1723924275364,0.158817,59610.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924275365,0.880754,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924275615,0.958054,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924275820,1.022554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924276432,1.277198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924276568,1.37959701,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924276770,1.40474712,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924276984,1.41767141,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924277213,1.41174712,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924277412,1.274198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924277614,1.281198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924277959,1.515198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924279012,1.525198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924280666,1.60064182,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924282736,1.525198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924285904,1.60063676,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924286314,1.291198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924286513,1.039554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924290582,1.11500233,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924291184,1.14132971,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924293606,1.07682971,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924293825,0.975054,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924299906,1.068654,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924300409,0.64611,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924300613,0.64611,59608.0,59607.0,0.1459075]
["bitfinex","BTCUSD",1723924300821,0.64611,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924301482,0.394466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924301696,0.387466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924302113,0.394466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924302287,0.384466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924302503,0.382466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924302846,0.383466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924303207,0.387466,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924306047,0.63911,59608.0,59607.0,0.0643075]
["bitfinex","BTCUSD",1723924306250,0.63911,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924317065,0.387466,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924317276,0.387466,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924317489,0.135822,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924318112,0.387466,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924318324,0.386466,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924319388,0.134822,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924319600,0.009,59608.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924319805,0.009,59608.0,59607.0,0.2685315]
["bitfinex","BTCUSD",1723924320008,0.03,59610.0,59607.0,0.2685315]
["bitfinex","BTCUSD",1723924320231,0.03,59610.0,59607.0,0.1427075]
["bitfinex","BTCUSD",1723924320433,0.001,59608.0,59607.0,0.5201795]
["bitfinex","BTCUSD",1723924321250,0.03,59610.0,59607.0,0.5201795]
["bitfinex","BTCUSD",1723924321454,0.03,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924321667,0.033,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924321872,0.03,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924323143,0.03,59610.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924323350,0.001,59608.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924323554,0.03,59610.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924323970,0.033,59610.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924324172,0.03,59610.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924324382,0.033,59610.0,59607.0,0.2685305]
["bitfinex","BTCUSD",1723924324594,0.158817,59610.0,59607.0,0.1923305]
["bitfinex","BTCUSD",1723924324796,0.158817,59610.0,59607.0,0.0665075]
["bitfinex","BTCUSD",1723924325409,0.158817,59610.0,59607.0,0.1923305]
["bitfinex","BTCUSD",1723924326022,0.033,59610.0,59607.0,0.1923305]
["bitfinex","BTCUSD",1723924326646,0.158818,59610.0,59607.0,0.0665075]
["bitfinex","BTCUSD",1723924326851,0.158818,59610.0,59607.0,0.1923315]
["bitfinex","BTCUSD",1723924330158,0.033,59610.0,59608.0,0.125821]
["bitfinex","BTCUSD",1723924330366,0.033,59610.0,59608.0,0.0806]
["bitfinex","BTCUSD",1723924331212,0.155818,59610.0,59608.0,0.0806]
["bitfinex","BTCUSD",1723924331619,0.158818,59610.0,59608.0,0.0806]
["bitfinex","BTCUSD",1723924334769,0.125819,59609.0,59607.0,0.0665075]
["bitfinex","BTCUSD",1723924334990,0.125819,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924336918,0.03,59610.0,59609.0,0.267219]
["bitfinex","BTCUSD",1723924337124,0.03,59610.0,59609.0,0.518858]
["bitfinex","BTCUSD",1723924337320,0.000825,59616.0,59611.0,0.125813]
["bitfinex","BTCUSD",1723924337524,0.125807,59615.0,59612.0,0.125812]
["bitfinex","BTCUSD",1723924337751,0.000825,59616.0,59612.0,0.125812]
["bitfinex","BTCUSD",1723924337752,0.000825,59616.0,59613.0,0.12581]
["bitfinex","BTCUSD",1723924338083,0.000825,59616.0,59615.0,0.125807]
["bitfinex","BTCUSD",1723924338299,0.000825,59616.0,59613.0,0.1414]
["bitfinex","BTCUSD",1723924338509,0.000825,59616.0,59614.0,0.125808]
["bitfinex","BTCUSD",1723924339678,0.001825,59616.0,59614.0,0.125808]
["bitfinex","BTCUSD",1723924340102,0.000825,59616.0,59614.0,0.125808]
["bitfinex","BTCUSD",1723924340484,0.001825,59616.0,59614.0,0.125808]
["bitfinex","BTCUSD",1723924340662,0.005825,59616.0,59614.0,0.125808]
["bitfinex","BTCUSD",1723924341184,0.005825,59616.0,59613.0,0.267211]
["bitfinex","BTCUSD",1723924341385,0.12763,59616.0,59613.0,0.267211]
["bitfinex","BTCUSD",1723924342460,0.12663,59616.0,59613.0,0.267211]
["bitfinex","BTCUSD",1723924342875,0.12763,59616.0,59613.0,0.267211]
["bitfinex","BTCUSD",1723924343582,0.0819,59615.0,59610.0,0.0618]
["bitfinex","BTCUSD",1723924343819,0.125811,59613.0,59610.0,0.187617]
["bitfinex","BTCUSD",1723924344015,0.125811,59613.0,59610.0,0.125817]
["bitfinex","BTCUSD",1723924347018,0.125809,59614.0,59610.0,0.125817]
["bitfinex","BTCUSD",1723924347171,0.001,59613.0,59610.0,0.125817]
["bitfinex","BTCUSD",1723924348172,0.126811,59613.0,59610.0,0.125817]
["bitfinex","BTCUSD",1723924350592,0.126811,59613.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924350593,0.125821,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924350820,0.207721,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924352928,0.208721,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924353339,0.207721,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924353717,0.208721,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924355309,0.377466,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924355526,0.77131,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924355995,1.022954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924356615,1.023954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924357834,1.022954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924358081,1.027954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924358506,1.022954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924358933,1.028954,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924359356,0.71801,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924368265,0.81161,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924368476,0.87471,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924380934,1.24954178,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924381138,1.20186651,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924381344,1.45351051,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924382200,1.44751051,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924382337,1.20686651,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924382739,1.131354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924382996,1.20686651,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924383228,1.131354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924383521,1.130354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924384156,1.132354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924384731,1.130354,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924384929,1.073254,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924390034,0.82161,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924392317,0.64611,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924392504,0.394466,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924393479,0.64611,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924396829,0.017,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924397026,0.017,59608.0,59607.0,0.1887315]
["bitfinex","BTCUSD",1723924397240,0.017,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924397668,0.011,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924397874,0.012,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924398699,0.001,59608.0,59607.0,0.0629075]
["bitfinex","BTCUSD",1723924420904,0.001,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924421912,0.126822,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924424185,0.001,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924424307,0.001,59608.0,59607.0,0.1267315]
["bitfinex","BTCUSD",1723924424511,0.001,59608.0,59607.0,0.71364275]
["bitfinex","BTCUSD",1723924427287,0.001,59608.0,59607.0,0.6924275]
["bitfinex","BTCUSD",1723924427468,0.001,59608.0,59607.0,0.71364195]
["bitfinex","BTCUSD",1723924429106,0.001,59608.0,59607.0,0.71364227]
["bitfinex","BTCUSD",1723924431402,0.001,59608.0,59607.0,0.7136412]
["bitfinex","BTCUSD",1723924435580,0.001,59608.0,59607.0,0.71364364]
["bitfinex","BTCUSD",1723924435954,0.001,59608.0,59607.0,0.6924275]
["bitfinex","BTCUSD",1723924436141,0.001,59608.0,59607.0,0.71364355]
["bitfinex","BTCUSD",1723924439016,0.001,59608.0,59607.0,0.65124355]
["bitfinex","BTCUSD",1723924439856,0.001,59608.0,59607.0,0.6300275]
["bitfinex","BTCUSD",1723924442679,0.001,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924442881,0.001,59608.0,59607.0,0.1267315]
["bitfinex","BTCUSD",1723924446606,0.001,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924446607,0.274622,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924446811,0.77791,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924447013,1.119705,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924447633,1.028554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924448808,1.028554,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924449051,1.029554,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924449260,1.039554,59608.0,59607.0,0.0019075]
["bitfinex","BTCUSD",1723924449468,1.028554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924449612,1.034554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924449812,1.045554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924454442,0.79391,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924455949,0.542266,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924458341,0.536266,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924459083,0.525266,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924459287,0.77691,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924459489,0.78191,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924462008,0.78491,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924462421,0.77691,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924462621,0.78391,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924462823,0.78691,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924480543,1.038554,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924481176,1.290198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924481377,1.6345278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924481587,1.6315278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924481802,1.6245278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924481949,1.6275278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924482156,1.6355278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924482361,1.6305278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924482771,1.6435278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924482977,1.6315278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924483151,1.6335278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924483355,1.6475278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924483552,1.6415278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924484079,1.6525278,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924484468,1.397198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924484671,1.394198,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924484844,1.64082449,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924485063,1.65482449,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924493063,1.64776005,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924494144,1.64876005,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924494347,1.65076005,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924495187,1.64776005,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924497046,1.513798,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924497562,1.73770877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924499962,1.90926331,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924500167,1.91026331,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924500347,2.11416331,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924500766,1.93860877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924500969,2.19025277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924501179,2.19425277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924501383,2.16625277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924501658,2.15425277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924501866,2.16825277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924502095,2.15425277,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924502308,2.15717569,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924502515,2.33980731,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924502723,2.32180731,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924502952,1.89860877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924503168,1.91260877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924503387,1.74870877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924503593,1.74970877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924504005,1.73570877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924504211,1.74970877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924504416,1.75170877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924504618,1.75370877,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924505684,1.74203256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924508390,1.74403256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924509675,1.74203256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924510300,1.74403256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924510956,1.74203256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924512116,1.74403256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924512940,1.74203256,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924513356,1.77208244,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924513557,1.76932923,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924513763,1.77132923,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924514172,2.02297323,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723924514588,2.02297323,59608.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924514589,0.281677,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924514751,0.84964793,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924514948,0.64005365,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924515288,1.52392265,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924515487,1.73620041,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924515688,1.74920041,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924516302,1.73620041,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924516500,1.52392265,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924516702,1.53792265,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924516900,1.55192265,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924517528,1.72347719,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924517734,1.59770054,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924518512,1.59470054,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924518856,1.59770054,59600.0,59599.0,0.0009064]
["bitfinex","BTCUSD",1723924519060,0.91096,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924519264,1.24356,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924519466,1.519263,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924519669,1.64506588,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924519872,1.645065,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924520085,1.61990576,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924520280,1.64090576,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924520687,1.540263,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924520890,1.87108035,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924521096,1.666065,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924521308,1.540263,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924522448,1.91430713,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924523070,1.91723119,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924523254,2.04301885,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924523480,1.91723119,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924524530,1.91430713,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924524762,1.92444345,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924526750,1.83084345,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924526980,1.92444345,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924528673,1.75288891,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924529777,1.68958891,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924529957,1.61388891,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924530390,1.72817792,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924530598,1.70301539,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924533408,1.7030061,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924538230,1.70300658,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924538403,1.69530191,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924538961,1.51202988,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924539157,1.69508222,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924540331,1.72141732,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924540713,1.722407,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924542475,1.34607344,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924542878,1.42155637,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924543300,1.34607344,59594.0,59593.0,0.0647064]
["bitfinex","BTCUSD",1723924543519,1.34607344,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924543911,1.31973834,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924545148,1.32266232,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924545564,1.1386203,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924546381,1.42189755,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924550017,1.41897357,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924552276,1.32537357,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924552582,0.504072,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924552797,0.597672,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924552999,0.773857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924562543,0.680257,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924562971,0.773857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924563773,0.765857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924564014,0.752857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924564215,0.753857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924564384,0.759857,59594.0,59593.0,0.1413064]
["bitfinex","BTCUSD",1723924573218,0.759857,59594.0,59593.0,0.0647064]
["bitfinex","BTCUSD",1723924574230,0.759857,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924591039,0.91150216,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924591241,0.835957,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924591905,0.91153105,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924592399,0.835957,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924594314,0.9367224,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924594717,0.91154685,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924595327,0.9367224,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924595687,0.93675322,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924596076,1.18845622,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924596686,1.27711675,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924597562,1.27111675,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924597736,1.28011675,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924598121,1.27111675,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924598375,1.15416,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924598538,1.36631544,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924598687,1.36931544,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924599178,1.36631544,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924599383,1.49233633,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924599585,1.49733633,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924600200,1.37131544,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924600404,1.49733541,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924601035,1.37131544,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924601656,1.39672295,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924602277,1.38172295,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924602488,1.15616,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924602700,1.37669399,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924603100,1.36969399,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924603342,1.37769399,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924603559,1.50368683,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924603761,1.49168683,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924604189,1.50468683,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924604404,1.44118683,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924607008,1.13405284,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924607210,0.80624984,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924607437,0.680257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924608227,0.659257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924608430,0.662257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924608623,0.671257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924612011,0.419554,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924614293,0.671257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924614444,0.419554,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924614645,0.671257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924616330,0.419554,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924616886,0.671257,59594.0,59593.0,0.0637064]
["bitfinex","BTCUSD",1723924618698,0.671257,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924621541,0.74684237,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924621730,0.671257,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924627536,0.764857,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924629171,0.513154,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924629514,0.764857,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924630328,0.84044088,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924630524,0.764857,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924630759,0.84044088,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924631173,0.58873788,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924631731,0.84044088,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924634202,0.764857,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924645698,0.908757,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924646454,0.98435538,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924646661,0.98435954,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924647081,0.908757,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924647323,0.98435944,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924648350,0.908757,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924650432,1.00955485,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924652313,1.26125785,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924652482,1.16046,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924653135,1.28652161,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924653294,1.16046,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924653494,1.28653334,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924658693,1.16046,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924658882,1.28653334,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924660541,1.16046,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924660787,1.26128961,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924661453,1.20038961,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924661663,0.52038361,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924662289,0.419554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924662780,0.416554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924662969,0.407554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924663188,0.661257,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924663398,0.417554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924663591,0.415554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924664607,0.407554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924664816,0.413554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924665993,0.414554,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924670536,0.666257,59594.0,59593.0,0.0624064]
["bitfinex","BTCUSD",1723924674135,0.666257,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924674355,0.806557,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924675876,0.90736648,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924676275,1.15906948,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924678387,1.13386371,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924680215,1.13468871,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924680817,0.81878571,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924680998,0.83628571,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924682486,0.8355605,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924685593,0.75995679,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924704992,0.66635679,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924705397,0.007825,59594.0,59593.0,0.3997134]
["bitfinex","BTCUSD",1723924705627,0.007825,59594.0,59593.0,0.5255664]
["bitfinex","BTCUSD",1723924705838,0.007825,59594.0,59593.0,0.7772734]
["bitfinex","BTCUSD",1723924705983,0.007825,59594.0,59593.0,0.79850804]
["bitfinex","BTCUSD",1723924706374,0.000825,59594.0,59593.0,0.5255664]
["bitfinex","BTCUSD",1723924706556,0.006825,59594.0,59593.0,0.5255664]
["bitfinex","BTCUSD",1723924707178,0.007825,59594.0,59593.0,0.5275664]
["bitfinex","BTCUSD",1723924707689,0.008825,59594.0,59593.0,0.5275664]
["bitfinex","BTCUSD",1723924708108,0.007825,59594.0,59593.0,0.5275664]
["bitfinex","BTCUSD",1723924708311,0.008825,59594.0,59593.0,0.5285664]
["bitfinex","BTCUSD",1723924711369,0.008825,59594.0,59593.0,0.7802734]
["bitfinex","BTCUSD",1723924715691,0.008825,59594.0,59593.0,0.6978734]
["bitfinex","BTCUSD",1723924717135,0.008825,59594.0,59593.0,0.4461664]
["bitfinex","BTCUSD",1723924719089,0.008825,59594.0,59593.0,0.0039064]
["bitfinex","BTCUSD",1723924719090,0.038825,59594.0,59593.0,0.0039064]
["bitfinex","BTCUSD",1723924719346,0.244776,59594.0,59593.0,0.0039064]
["bitfinex","BTCUSD",1723924719581,0.164676,59594.0,59593.0,0.0039064]
["bitfinex","BTCUSD",1723924720209,0.163676,59594.0,59593.0,0.0029064]
["bitfinex","BTCUSD",1723924720535,0.163676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924720536,0.157676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924720684,0.157676,59594.0,59593.0,0.0029064]
["bitfinex","BTCUSD",1723924720919,0.156676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924721289,0.157676,59594.0,59593.0,0.0029064]
["bitfinex","BTCUSD",1723924721496,0.409379,59594.0,59593.0,0.0029064]
["bitfinex","BTCUSD",1723924726690,0.548979,59594.0,59593.0,0.0029064]
["bitfinex","BTCUSD",1723924727558,0.547979,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924727773,0.549979,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924729280,0.547979,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924729499,0.549979,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924729701,0.549979,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924733535,0.236276,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924733741,0.487979,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924734353,0.410379,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924736251,0.032825,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924736428,0.158676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924736890,0.158676,59594.0,59593.0,0.1434064]
["bitfinex","BTCUSD",1723924737390,0.158676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924737391,0.410379,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924737596,0.487979,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924738464,0.110425,59594.0,59593.0,0.1277594]
["bitfinex","BTCUSD",1723924738693,0.110425,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924738694,0.032825,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924738851,0.158676,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924744111,0.235876,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924746439,0.487579,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924747603,0.548779,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924747807,0.800482,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924748043,1.052185,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924749246,1.1277392,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924749495,1.052185,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924749697,1.15290573,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924750210,1.052185,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924751183,1.12771762,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924754150,1.052185,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924756200,1.12771762,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924757796,1.12571762,59594.0,59593.0,0.0019064]
["bitfinex","BTCUSD",1723924758018,1.12571762,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924758487,1.13171762,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924758724,1.40860873,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924759403,1.41960873,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924760177,1.39436607,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924763181,1.39436598,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924772581,0.425379,59594.0,59593.0,0.0009064]
["bitfinex","BTCUSD",1723924772772,0.425379,59594.0,59593.0,0.0818064]
["bitfinex","BTCUSD",1723924773177,0.425379,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924774377,0.419379,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924774985,0.408379,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924775394,0.413379,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924775769,0.161676,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924776226,0.413379,59594.0,59593.0,0.1453064]
["bitfinex","BTCUSD",1723924776430,0.506979,59594.0,59593.0,0.0644064]
["bitfinex","BTCUSD",1723924778055,0.255276,59594.0,59593.0,0.0644064]
["bitfinex","BTCUSD",1723924778607,0.161676,59594.0,59593.0,0.0644064]
["bitfinex","BTCUSD",1723924789470,0.035825,59594.0,59593.0,0.0644064]
["bitfinex","BTCUSD",1723924789687,0.035825,59594.0,59593.0,0.5214664]
["bitfinex","BTCUSD",1723924789863,0.005825,59594.0,59593.0,0.7731734]
["bitfinex","BTCUSD",1723924790864,0.006825,59594.0,59593.0,0.7751734]
["bitfinex","BTCUSD",1723924791459,0.001825,59594.0,59593.0,0.5234664]
["bitfinex","BTCUSD",1723924792092,0.000825,59594.0,59593.0,0.5214664]
["bitfinex","BTCUSD",1723924792475,0.001825,59594.0,59593.0,0.5264664]
["bitfinex","BTCUSD",1723924792696,0.001825,59594.0,59593.0,0.5234664]
["bitfinex","BTCUSD",1723924793073,0.001825,59594.0,59593.0,0.5264664]
["bitfinex","BTCUSD",1723924796537,0.001825,59594.0,59593.0,0.7781734]
["bitfinex","BTCUSD",1723924802077,0.001825,59594.0,59593.0,1.0298804]
["bitfinex","BTCUSD",1723924802254,0.001825,59594.0,59593.0,1.14471782]
["bitfinex","BTCUSD",1723924805411,0.001825,59594.0,59593.0,1.14771782]
["bitfinex","BTCUSD",1723924805836,0.001825,59594.0,59593.0,1.31927236]
["bitfinex","BTCUSD",1723924806072,0.001825,59594.0,59593.0,1.67097936]
["bitfinex","BTCUSD",1723924806245,0.001825,59594.0,59593.0,1.67297936]
["bitfinex","BTCUSD",1723924806401,0.001825,59594.0,59593.0,2.08424388]
["bitfinex","BTCUSD",1723924806602,0.001825,59594.0,59593.0,2.15955885]
["bitfinex","BTCUSD",1723924806861,0.001825,59594.0,59593.0,2.18172848]
["bitfinex","BTCUSD",1723924807021,0.001825,59594.0,59593.0,2.10424388]
["bitfinex","BTCUSD",1723924807218,0.001825,59594.0,59593.0,2.10724388]
["bitfinex","BTCUSD",1723924807419,0.001825,59594.0,59593.0,2.20462561]
["bitfinex","BTCUSD",1723924807623,0.000825,59594.0,59593.0,2.20262561]
["bitfinex","BTCUSD",1723924807834,0.001825,59594.0,59593.0,2.20962561]
["bitfinex","BTCUSD",1723924808073,0.001825,59594.0,59593.0,2.08902561]
["bitfinex","BTCUSD",1723924808272,0.001825,59594.0,59593.0,1.70069315]
["bitfinex","BTCUSD",1723924808406,0.000825,59594.0,59593.0,1.74388239]
["bitfinex","BTCUSD",1723924808608,0.000825,59594.0,59593.0,1.69369315]
["bitfinex","BTCUSD",1723924808823,0.001825,59594.0,59593.0,1.70269315]
["bitfinex","BTCUSD",1723924809018,0.002825,59594.0,59593.0,1.75988196]
["bitfinex","BTCUSD",1723924809234,0.001825,59594.0,59593.0,1.75287526]
["bitfinex","BTCUSD",1723924809432,0.001825,59594.0,59593.0,1.75487519]
["bitfinex","BTCUSD",1723924809725,0.002825,59594.0,59593.0,1.76487211]
["bitfinex","BTCUSD",1723924809875,0.001825,59594.0,59593.0,1.70569007]
["bitfinex","BTCUSD",1723924810079,0.001825,59594.0,59593.0,1.75585879]
["bitfinex","BTCUSD",1723924810281,0.001825,59594.0,59593.0,1.70491062]
["bitfinex","BTCUSD",1723924810485,0.001825,59594.0,59593.0,1.70768309]
["bitfinex","BTCUSD",1723924810889,0.001825,59594.0,59593.0,2.17825466]
["bitfinex","BTCUSD",1723924811295,0.002825,59594.0,59593.0,2.18520345]
["bitfinex","BTCUSD",1723924811908,0.002825,59594.0,59593.0,2.18520162]
["bitfinex","BTCUSD",1723924812063,0.002825,59594.0,59593.0,2.18720162]
["bitfinex","BTCUSD",1723924813978,0.002825,59594.0,59593.0,2.43890862]
["bitfinex","BTCUSD",1723924814188,0.002825,59594.0,59593.0,2.43890021]
["bitfinex","BTCUSD",1723924814393,0.002825,59594.0,59593.0,2.36366951]
["bitfinex","BTCUSD",1723924814595,0.002825,59594.0,59593.0,2.31272992]
["bitfinex","BTCUSD",1723924814798,0.002825,59594.0,59593.0,2.36366996]
["bitfinex","BTCUSD",1723924816191,0.002825,59594.0,59593.0,2.46398669]
["bitfinex","BTCUSD",1723924817971,1e-08,59594.0,59593.0,2.46398669]
["bitfinex","BTCUSD",1723924818173,1e-08,59594.0,59593.0,2.31272992]
["bitfinex","BTCUSD",1723924818352,1e-08,59594.0,59593.0,2.37290531]
["bitfinex","BTCUSD",1723924818795,1e-08,59594.0,59593.0,2.49830123]
["bitfinex","BTCUSD",1723924820209,1e-08,59594.0,59593.0,2.37290531]
["bitfinex","BTCUSD",1723924820877,1e-08,59594.0,59593.0,2.37289473]
["bitfinex","BTCUSD",1723924822391,0.00082501,59594.0,59593.0,2.47319077]
["bitfinex","BTCUSD",1723924826167,0.00082501,59594.0,59593.0,2.41301527]
["bitfinex","BTCUSD",1723924826445,0.00082501,59594.0,59593.0,2.47318879]
["bitfinex","BTCUSD",1723924826924,0.00082501,59594.0,59593.0,2.47319291]
["bitfinex","BTCUSD",1723924827586,0.00082501,59594.0,59593.0,2.46395733]
["bitfinex","BTCUSD",1723924827788,0.00082501,59594.0,59593.0,2.00062664]
["bitfinex","BTCUSD",1723924828022,0.00082501,59594.0,59593.0,2.47319567]
["bitfinex","BTCUSD",1723924829278,0.00082501,59594.0,59593.0,2.43167071]
["bitfinex","BTCUSD",1723924830276,0.00082501,59594.0,59593.0,2.56971521]
["bitfinex","BTCUSD",1723924830504,0.00082501,59594.0,59593.0,2.60870433]
["bitfinex","BTCUSD",1723924831307,0.00082501,59594.0,59593.0,2.73407588]
["bitfinex","BTCUSD",1723924832276,0.00082501,59594.0,59593.0,2.67528699]
["bitfinex","BTCUSD",1723924832881,0.000825,59599.0,59598.0,1.278987]
["bitfinex","BTCUSD",1723924833078,0.000825,59599.0,59598.0,1.7385464]
["bitfinex","BTCUSD",1723924833282,0.000825,59599.0,59598.0,1.67467466]
["bitfinex","BTCUSD",1723924833481,0.000825,59599.0,59598.0,1.76827466]
["bitfinex","BTCUSD",1723924834208,0.001825,59599.0,59598.0,1.77827466]
["bitfinex","BTCUSD",1723924834738,0.001825,59599.0,59598.0,1.63287466]
["bitfinex","BTCUSD",1723924834928,0.001825,59599.0,59598.0,1.63487466]
["bitfinex","BTCUSD",1723924835177,0.001825,59599.0,59598.0,1.584698]
["bitfinex","BTCUSD",1723924835339,0.002825,59599.0,59598.0,1.60193651]
["bitfinex","BTCUSD",1723924835559,0.002825,59599.0,59598.0,1.59993651]
["bitfinex","BTCUSD",1723924835747,0.002825,59599.0,59598.0,1.6120205]
["bitfinex","BTCUSD",1723924835943,0.002825,59599.0,59598.0,1.6100205]
["bitfinex","BTCUSD",1723924836904,0.002825,59599.0,59598.0,1.5164205]
["bitfinex","BTCUSD",1723924837131,0.002825,59599.0,59598.0,1.65921968]
["bitfinex","BTCUSD",1723924837251,0.002825,59599.0,59598.0,1.6090205]
["bitfinex","BTCUSD",1723924837453,0.002825,59599.0,59598.0,1.6120205]
["bitfinex","BTCUSD",1723924837695,0.002825,59599.0,59598.0,1.57693651]
["bitfinex","BTCUSD",1723924837869,0.143725,59599.0,59598.0,1.62714007]
["bitfinex","BTCUSD",1723924838249,0.143725,59599.0,59598.0,1.61790535]
["bitfinex","BTCUSD",1723924838497,0.143725,59599.0,59598.0,1.62714432]
["bitfinex","BTCUSD",1723924838713,0.143725,59599.0,59598.0,0.19480751]
["bitfinex","BTCUSD",1723924838866,0.143725,59599.0,59598.0,0.16507708]
["bitfinex","BTCUSD",1723924839067,0.143725,59599.0,59598.0,0.41676308]
["bitfinex","BTCUSD",1723924839699,0.141725,59599.0,59598.0,0.39876308]
["bitfinex","BTCUSD",1723924839923,0.141725,59599.0,59598.0,0.40476308]
["bitfinex","BTCUSD",1723924839924,0.142725,59599.0,59598.0,0.40476308]
["bitfinex","BTCUSD",1723924840127,0.143725,59599.0,59598.0,0.41376308]
["bitfinex","BTCUSD",1723924840463,0.142725,59599.0,59598.0,0.40476308]
["bitfinex","BTCUSD",1723924840966,0.142725,59599.0,59598.0,0.15307708]
["bitfinex","BTCUSD",1723924841215,0.142725,59599.0,59598.0,0.14707708]
["bitfinex","BTCUSD",1723924841216,0.141725,59599.0,59598.0,0.14707708]
["bitfinex","BTCUSD",1723924841553,0.269566,59599.0,59598.0,0.03623408]
["bitfinex","BTCUSD",1723924841664,0.77293,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924842077,1.024612,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924842300,0.77293,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924843251,0.521248,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924846711,0.269566,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924847143,0.521248,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924848374,0.269566,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924849018,0.143725,59599.0,59598.0,0.015]
["bitfinex","BTCUSD",1723924849224,0.002825,59599.0,59598.0,0.737815]
["bitfinex","BTCUSD",1723924849433,0.002825,59599.0,59598.0,0.837815]
["bitfinex","BTCUSD",1723924850636,0.002825,59599.0,59598.0,1.15126954]
["bitfinex","BTCUSD",1723924851045,0.002825,59599.0,59598.0,1.40295554]
["bitfinex","BTCUSD",1723924851245,0.002825,59599.0,59598.0,1.32185554]
["bitfinex","BTCUSD",1723924853706,0.002825,59599.0,59598.0,1.26105554]
["bitfinex","BTCUSD",1723924854051,0.142625,59599.0,59598.0,0.91576954]
["bitfinex","BTCUSD",1723924854393,0.142625,59599.0,59598.0,1.16745554]
["bitfinex","BTCUSD",1723924855056,0.079225,59599.0,59598.0,1.26105554]
["bitfinex","BTCUSD",1723924855291,0.002825,59599.0,59598.0,1.26105554]
["bitfinex","BTCUSD",1723924856290,0.002825,59599.0,59598.0,1.03060448]
["bitfinex","BTCUSD",1723924856619,0.002825,59599.0,59598.0,1.28229048]
["bitfinex","BTCUSD",1723924856815,0.002825,59599.0,59598.0,0.76544994]
["bitfinex","BTCUSD",1723924858132,0.002825,59599.0,59598.0,0.85904994]
["bitfinex","BTCUSD",1723924860481,0.002825,59599.0,59598.0,1.09140448]
["bitfinex","BTCUSD",1723924860679,0.002825,59599.0,59598.0,1.34309048]
["bitfinex","BTCUSD",1723924861219,0.002825,59599.0,59598.0,1.3460858]
["bitfinex","BTCUSD",1723924861474,0.002825,59599.0,59598.0,1.3440858]
["bitfinex","BTCUSD",1723924861878,0.002825,59599.0,59598.0,1.3430858]
["bitfinex","BTCUSD",1723924862027,0.002825,59599.0,59598.0,1.2822858]
["bitfinex","BTCUSD",1723924864339,0.080925,59599.0,59598.0,1.2822858]
["bitfinex","BTCUSD",1723924867368,0.002825,59599.0,59598.0,1.2822858]
["bitfinex","BTCUSD",1723924868547,0.002825,59599.0,59598.0,1.3668858]
["bitfinex","BTCUSD",1723924868723,0.002825,59599.0,59598.0,1.40645554]
["bitfinex","BTCUSD",1723924868933,0.002825,59599.0,59598.0,1.42768312]
["bitfinex","BTCUSD",1723924869338,0.002825,59599.0,59598.0,1.42768311]
["bitfinex","BTCUSD",1723924869517,0.001825,59599.0,59598.0,1.41868311]
["bitfinex","BTCUSD",1723924869930,0.000825,59599.0,59598.0,1.41268311]
["bitfinex","BTCUSD",1723924870135,0.001825,59599.0,59598.0,1.42068311]
["bitfinex","BTCUSD",1723924870579,0.000825,59599.0,59598.0,1.41268311]
["bitfinex","BTCUSD",1723924870778,0.000825,59599.0,59598.0,1.67236911]
["bitfinex","BTCUSD",1723924870954,0.001825,59599.0,59598.0,1.42068311]
["bitfinex","BTCUSD",1723924871260,0.002825,59599.0,59598.0,1.43168311]
["bitfinex","BTCUSD",1723924871469,0.002825,59599.0,59598.0,1.44562738]
["bitfinex","BTCUSD",1723924871672,0.001825,59599.0,59598.0,1.43462738]
["bitfinex","BTCUSD",1723924871876,0.002825,59599.0,59598.0,1.44562738]
["bitfinex","BTCUSD",1723924872130,0.002825,59599.0,59598.0,1.44162738]
["bitfinex","BTCUSD",1723924872790,0.002825,59599.0,59598.0,1.49184611]
["bitfinex","BTCUSD",1723924872953,0.002825,59599.0,59598.0,1.77053211]
["bitfinex","BTCUSD",1723924873154,0.002825,59599.0,59598.0,1.71831338]
["bitfinex","BTCUSD",1723924873384,0.002825,59599.0,59598.0,1.79365685]
["bitfinex","BTCUSD",1723924873797,0.002825,59599.0,59598.0,1.71831082]
["bitfinex","BTCUSD",1723924874017,0.002825,59599.0,59598.0,1.45468055]
["bitfinex","BTCUSD",1723924874219,0.002825,59599.0,59598.0,1.37508055]
["bitfinex","BTCUSD",1723924875781,0.002825,59599.0,59598.0,1.62676655]
["bitfinex","BTCUSD",1723924876485,0.002825,59599.0,59598.0,1.62876655]
["bitfinex","BTCUSD",1723924876660,0.002825,59599.0,59598.0,1.37708055]
["bitfinex","BTCUSD",1723924876861,0.002825,59599.0,59598.0,1.37508055]
["bitfinex","BTCUSD",1723924877308,0.002825,59599.0,59598.0,1.35385554]
["bitfinex","BTCUSD",1723924877532,0.002825,59599.0,59598.0,1.37508079]
["bitfinex","BTCUSD",1723924877828,0.002825,59599.0,59598.0,1.62676679]
["bitfinex","BTCUSD",1723924879248,0.002825,59599.0,59598.0,1.65649058]
["bitfinex","BTCUSD",1723924880281,0.002825,59599.0,59598.0,1.48015965]
["bitfinex","BTCUSD",1723924880643,0.002825,59599.0,59598.0,1.40480458]
["bitfinex","BTCUSD",1723924881289,0.002825,59599.0,59598.0,1.42921061]
["bitfinex","BTCUSD",1723924881462,0.002825,59599.0,59598.0,1.73183177]
["bitfinex","BTCUSD",1723924881853,0.002825,59599.0,59598.0,1.41534577]
["bitfinex","BTCUSD",1723924882677,0.067925,59599.0,59598.0,0.87450523]
["bitfinex","BTCUSD",1723924882904,0.148625,59599.0,59598.0,0.76943447]
["bitfinex","BTCUSD",1723924883432,0.148625,59599.0,59598.0,0.04021947]
["bitfinex","BTCUSD",1723924883643,0.148625,59599.0,59598.0,0.41774847]
["bitfinex","BTCUSD",1723924884741,0.148625,59599.0,59598.0,0.40674847]
["bitfinex","BTCUSD",1723924884742,0.147625,59599.0,59598.0,0.40674847]
["bitfinex","BTCUSD",1723924885145,0.147625,59599.0,59598.0,0.41674847]
["bitfinex","BTCUSD",1723924885146,0.148625,59599.0,59598.0,0.41674847]
["bitfinex","BTCUSD",1723924885350,0.147625,59599.0,59598.0,0.40674847]
["bitfinex","BTCUSD",1723924885547,0.146625,59599.0,59598.0,0.39874847]
["bitfinex","BTCUSD",1723924885774,0.147625,59599.0,59598.0,0.40574847]
["bitfinex","BTCUSD",1723924885973,0.147625,59599.0,59598.0,0.65743447]
["bitfinex","BTCUSD",1723924886138,0.148625,59599.0,59598.0,0.67143447]
["bitfinex","BTCUSD",1723924887507,0.148625,59599.0,59598.0,0.65743447]
["bitfinex","BTCUSD",1723924887508,0.147625,59599.0,59598.0,0.65743447]
["bitfinex","BTCUSD",1723924888690,0.148625,59599.0,59598.0,0.66643447]
["bitfinex","BTCUSD",1723924893255,0.148625,59599.0,59598.0,0.71671146]
["bitfinex","BTCUSD",1723924894853,0.148625,59599.0,59598.0,0.91812047]
["bitfinex","BTCUSD",1723924895044,0.002825,59599.0,59598.0,1.63739927]
["bitfinex","BTCUSD",1723924895413,0.002825,59599.0,59598.0,1.56198379]
["bitfinex","BTCUSD",1723924895878,0.002825,59599.0,59598.0,1.81466979]
["bitfinex","BTCUSD",1723924896078,0.002825,59599.0,59598.0,1.94236227]
["bitfinex","BTCUSD",1723924896302,0.002825,59599.0,59598.0,1.94036227]
["bitfinex","BTCUSD",1723924896509,0.002825,59599.0,59598.0,1.94236227]
["bitfinex","BTCUSD",1723924897129,0.001825,59599.0,59598.0,1.93336227]
["bitfinex","BTCUSD",1723924897328,0.001825,59599.0,59598.0,1.9121428]
["bitfinex","BTCUSD",1723924897479,0.001825,59599.0,59598.0,1.94936042]
["bitfinex","BTCUSD",1723924897889,0.001825,59599.0,59598.0,1.94936034]
["bitfinex","BTCUSD",1723924898048,0.000825,59599.0,59598.0,1.94236034]
["bitfinex","BTCUSD",1723924898251,0.000825,59599.0,59598.0,1.93836034]
["bitfinex","BTCUSD",1723924898473,0.001825,59599.0,59598.0,1.95236034]
["bitfinex","BTCUSD",1723924898684,0.001825,59599.0,59598.0,1.95636034]
["bitfinex","BTCUSD",1723924899291,0.001825,59599.0,59598.0,1.95236034]
["bitfinex","BTCUSD",1723924900347,0.001825,59599.0,59598.0,1.95243742]
["bitfinex","BTCUSD",1723924900538,0.001825,59599.0,59598.0,1.95443742]
["bitfinex","BTCUSD",1723924901449,0.001825,59599.0,59598.0,1.95643742]
["bitfinex","BTCUSD",1723924904789,0.001825,59599.0,59598.0,1.95645364]
["bitfinex","BTCUSD",1723924907187,0.149225,59599.0,59598.0,1.69976764]
["bitfinex","BTCUSD",1723924907388,0.149225,59599.0,59598.0,1.57397251]
["bitfinex","BTCUSD",1723924907591,0.149225,59599.0,59598.0,1.67461721]
["bitfinex","BTCUSD",1723924908008,0.084125,59599.0,59598.0,1.67461721]
["bitfinex","BTCUSD",1723924908361,0.084125,59599.0,59598.0,1.67561721]
["bitfinex","BTCUSD",1723924908569,0.084125,59599.0,59598.0,1.67461721]
["bitfinex","BTCUSD",1723924908975,0.084125,59599.0,59598.0,1.69976853]
["bitfinex","BTCUSD",1723924909376,0.084125,59599.0,59598.0,1.69976885]
["bitfinex","BTCUSD",1723924909673,0.084125,59599.0,59598.0,1.70276885]
["bitfinex","BTCUSD",1723924909674,0.001825,59599.0,59598.0,1.70276885]
["bitfinex","BTCUSD",1723924909901,0.001825,59599.0,59598.0,1.57697457]
["bitfinex","BTCUSD",1723924910473,0.001825,59599.0,59598.0,1.60668075]
["bitfinex","BTCUSD",1723924911303,0.001825,59599.0,59598.0,1.57697457]
["bitfinex","BTCUSD",1723924911605,0.001825,59599.0,59598.0,1.8563629]
["bitfinex","BTCUSD",1723924913195,0.001825,59599.0,59598.0,1.82666057]
["bitfinex","BTCUSD",1723924913775,0.001825,59599.0,59598.0,1.82665057]
["bitfinex","BTCUSD",1723924914402,0.001825,59599.0,59598.0,1.85635461]
["bitfinex","BTCUSD",1723924914927,0.001825,59599.0,59598.0,1.85535461]
["bitfinex","BTCUSD",1723924915347,0.001825,59599.0,59598.0,1.85635461]
["bitfinex","BTCUSD",1723924916695,0.001825,59599.0,59598.0,1.85535461]
["bitfinex","BTCUSD",1723924918313,0.001825,59599.0,59598.0,1.85635461]
["bitfinex","BTCUSD",1723924918927,0.001825,59599.0,59598.0,1.86035461]
["bitfinex","BTCUSD",1723924920951,0.001825,59599.0,59598.0,1.95395461]
["bitfinex","BTCUSD",1723924921396,0.001825,59599.0,59598.0,1.95395078]
["bitfinex","BTCUSD",1723924924176,0.001825,59599.0,59598.0,2.01675078]
["bitfinex","BTCUSD",1723924924513,0.001825,59599.0,59598.0,1.95395078]
["bitfinex","BTCUSD",1723924925851,0.001825,59599.0,59598.0,1.94995078]
["bitfinex","BTCUSD",1723924926055,0.001825,59599.0,59598.0,1.95195078]
["bitfinex","BTCUSD",1723924926463,0.001825,59599.0,59598.0,1.94995078]
["bitfinex","BTCUSD",1723924928048,0.001825,59599.0,59598.0,1.94994844]
["bitfinex","BTCUSD",1723924928721,0.001825,59599.0,59598.0,1.95194844]
["bitfinex","BTCUSD",1723924929177,0.001825,59599.0,59598.0,1.95394844]
["bitfinex","BTCUSD",1723924932007,0.001825,59599.0,59598.0,1.94994844]
["bitfinex","BTCUSD",1723924932202,0.001825,59599.0,59598.0,1.92874588]
["bitfinex","BTCUSD",1723924932454,0.001825,59599.0,59598.0,1.94996393]
["bitfinex","BTCUSD",1723924932662,0.001825,59599.0,59598.0,1.89903214]
["bitfinex","BTCUSD",1723924932820,0.001825,59599.0,59598.0,1.94996429]
["bitfinex","BTCUSD",1723924932996,0.001825,59599.0,59598.0,1.95196429]
["bitfinex","BTCUSD",1723924934571,0.001825,59599.0,59598.0,1.94996429]
["bitfinex","BTCUSD",1723924936149,0.001825,59599.0,59598.0,1.95196429]
["bitfinex","BTCUSD",1723924936423,0.001825,59599.0,59598.0,1.95196334]
["bitfinex","BTCUSD",1723924936626,0.00168035,59599.0,59598.0,1.95196334]
["bitfinex","BTCUSD",1723924937910,0.00168035,59599.0,59598.0,1.95196036]
["bitfinex","BTCUSD",1723924938155,0.00168035,59599.0,59598.0,1.95396036]
["bitfinex","BTCUSD",1723924938589,0.00168035,59599.0,59598.0,1.94996036]
["bitfinex","BTCUSD",1723924939413,0.00168035,59599.0,59598.0,1.95919407]
["bitfinex","BTCUSD",1723924940451,0.00168035,59599.0,59598.0,1.95919367]
["bitfinex","BTCUSD",1723924943322,0.00168035,59599.0,59598.0,1.96119367]
["bitfinex","BTCUSD",1723924943723,0.00168035,59599.0,59598.0,1.96319367]
["bitfinex","BTCUSD",1723924944680,0.00168035,59599.0,59598.0,1.96319236]
["bitfinex","BTCUSD",1723924946252,0.00168035,59599.0,59598.0,1.96319237]
["bitfinex","BTCUSD",1723924947837,0.00168035,59599.0,59598.0,1.96319279]
["bitfinex","BTCUSD",1723924948223,0.00168035,59599.0,59598.0,1.96319278]
["bitfinex","BTCUSD",1723924948670,0.00168035,59599.0,59598.0,1.91026284]
["bitfinex","BTCUSD",1723924948873,0.00168035,59599.0,59598.0,1.96119352]
["bitfinex","BTCUSD",1723924949290,0.00168035,59599.0,59598.0,2.13169352]
["bitfinex","BTCUSD",1723924949501,0.00168035,59599.0,59598.0,1.75940591]
["bitfinex","BTCUSD",1723924949632,0.00168035,59599.0,59598.0,1.81816576]
["bitfinex","BTCUSD",1723924949840,0.00168035,59599.0,59598.0,2.86264788]
["bitfinex","BTCUSD",1723924950317,0.00168035,59599.0,59598.0,3.11433388]
["bitfinex","BTCUSD",1723924950555,0.00168035,59599.0,59598.0,2.93818088]
["bitfinex","BTCUSD",1723924950759,0.00168035,59599.0,59598.0,3.20764252]
["bitfinex","BTCUSD",1723924950971,1e-08,59599.0,59598.0,3.20764252]
["bitfinex","BTCUSD",1723924951181,1e-08,59599.0,59598.0,2.9846474]
["bitfinex","BTCUSD",1723924951182,0.00082501,59599.0,59598.0,2.9846474]
["bitfinex","BTCUSD",1723924951385,0.00082501,59599.0,59598.0,2.9566474]
["bitfinex","BTCUSD",1723924951386,0.000825,59599.0,59598.0,2.9566474]
["bitfinex","BTCUSD",1723924951587,0.001825,59599.0,59598.0,2.9706474]
["bitfinex","BTCUSD",1723924952262,0.001825,59599.0,59598.0,2.9846474]
["bitfinex","BTCUSD",1723924952461,0.000825,59599.0,59598.0,2.9706474]
["bitfinex","BTCUSD",1723924952675,0.000825,59599.0,59598.0,2.9566474]
["bitfinex","BTCUSD",1723924953061,0.000825,59599.0,59598.0,2.8770474]
["bitfinex","BTCUSD",1723924953238,0.000825,59599.0,59598.0,2.92418088]
["bitfinex","BTCUSD",1723924954422,0.000825,59599.0,59598.0,2.93818088]
["bitfinex","BTCUSD",1723924954623,0.000825,59599.0,59598.0,2.9077296]
["bitfinex","BTCUSD",1723924954820,0.000825,59599.0,59598.0,2.56584266]
["bitfinex","BTCUSD",1723924955022,0.000825,59599.0,59598.0,2.95208016]
["bitfinex","BTCUSD",1723924955339,0.000825,59599.0,59598.0,3.12908016]
["bitfinex","BTCUSD",1723924955569,0.000825,59599.0,59598.0,2.95208016]
["bitfinex","BTCUSD",1723924956678,0.000825,59599.0,59598.0,3.17481051]
["bitfinex","BTCUSD",1723924957058,0.000825,59599.0,59598.0,3.11465789]
["bitfinex","BTCUSD",1723924957219,0.000825,59599.0,59598.0,3.22124625]
["bitfinex","BTCUSD",1723924958190,0.000825,59599.0,59598.0,2.9985159]
["bitfinex","BTCUSD",1723924960850,0.082625,59599.0,59598.0,2.2382834]
["bitfinex","BTCUSD",1723924961056,0.082625,59599.0,59598.0,2.25573323]
["bitfinex","BTCUSD",1723924961306,0.082625,59599.0,59598.0,2.2854453]
["bitfinex","BTCUSD",1723924962131,0.082625,59599.0,59598.0,2.0885063]
["bitfinex","BTCUSD",1723924962334,0.082625,59599.0,59598.0,2.2382757]
["bitfinex","BTCUSD",1723924962548,0.145525,59599.0,59598.0,1.9721293]
["bitfinex","BTCUSD",1723924962756,0.145525,59599.0,59598.0,1.96380553]
["bitfinex","BTCUSD",1723924963111,0.145525,59599.0,59598.0,1.51851953]
["bitfinex","BTCUSD",1723924963287,0.145525,59599.0,59598.0,1.53622911]
["bitfinex","BTCUSD",1723924963493,0.145525,59599.0,59598.0,0.70161388]
["bitfinex","BTCUSD",1723924963693,0.145525,59599.0,59598.0,0.66533486]
["bitfinex","BTCUSD",1723924964327,0.145525,59599.0,59598.0,0.67833486]
["bitfinex","BTCUSD",1723924964529,0.145525,59599.0,59598.0,0.66533486]
["bitfinex","BTCUSD",1723924965182,0.145525,59599.0,59598.0,0.74493486]
["bitfinex","BTCUSD",1723924965354,0.145525,59599.0,59598.0,0.75293486]
["bitfinex","BTCUSD",1723924965590,0.145525,59599.0,59598.0,0.76493486]
["bitfinex","BTCUSD",1723924965970,0.145525,59599.0,59598.0,0.75293486]
["bitfinex","BTCUSD",1723924966376,0.145525,59599.0,59598.0,0.75393486]
["bitfinex","BTCUSD",1723924966752,0.145525,59599.0,59598.0,0.76093486]
["bitfinex","BTCUSD",1723924969112,0.145525,59599.0,59598.0,0.66733486]
["bitfinex","BTCUSD",1723924969338,0.145525,59599.0,59598.0,0.6461225]
["bitfinex","BTCUSD",1723924969614,0.145525,59599.0,59598.0,0.66735678]
["bitfinex","BTCUSD",1723924969823,0.145525,59599.0,59598.0,0.6461225]
["bitfinex","BTCUSD",1723924970026,0.145525,59599.0,59598.0,0.66735585]
["bitfinex","BTCUSD",1723924970763,0.145525,59599.0,59598.0,0.76095585]
["bitfinex","BTCUSD",1723924971044,0.145525,59599.0,59598.0,0.76095613]
["bitfinex","BTCUSD",1723924971632,0.145525,59599.0,59598.0,1.01264213]
["bitfinex","BTCUSD",1723924972039,0.145525,59599.0,59598.0,0.76095613]
["bitfinex","BTCUSD",1723924973314,0.145525,59599.0,59598.0,0.7397225]
["bitfinex","BTCUSD",1723924973523,0.145525,59599.0,59598.0,0.76095624]
["bitfinex","BTCUSD",1723924974448,0.145525,59599.0,59598.0,0.7397225]
["bitfinex","BTCUSD",1723924975270,0.145525,59599.0,59598.0,0.6461225]
["bitfinex","BTCUSD",1723924981886,0.145525,59599.0,59598.0,1.06936304]
["bitfinex","BTCUSD",1723924982092,0.145525,59599.0,59598.0,1.16296304]
["bitfinex","BTCUSD",1723924983310,0.000825,59599.0,59598.0,1.2448974]
["bitfinex","BTCUSD",1723924983520,0.000825,59599.0,59598.0,1.3448974]
["bitfinex","BTCUSD",1723924983721,0.000825,59599.0,59598.0,1.67197228]
["bitfinex","BTCUSD",1723924983922,0.000825,59599.0,59598.0,1.79256928]
["bitfinex","BTCUSD",1723924984124,0.000825,59599.0,59598.0,1.81769891]
["bitfinex","BTCUSD",1723924984334,0.000825,59599.0,59598.0,1.82069891]
["bitfinex","BTCUSD",1723924984785,0.000825,59599.0,59598.0,1.79646455]
["bitfinex","BTCUSD",1723924984937,0.000825,59599.0,59598.0,1.80869086]
["bitfinex","BTCUSD",1723924985146,0.000825,59599.0,59598.0,1.81569086]
["bitfinex","BTCUSD",1723924986400,0.000825,59599.0,59598.0,1.82869086]
["bitfinex","BTCUSD",1723924988727,0.000825,59599.0,59598.0,1.76799086]
["bitfinex","BTCUSD",1723924989390,0.000825,59599.0,59598.0,1.74676455]
["bitfinex","BTCUSD",1723924989589,0.000825,59599.0,59598.0,1.76799077]
["bitfinex","BTCUSD",1723924990020,0.000825,59599.0,59598.0,1.76793159]
["bitfinex","BTCUSD",1723924990190,0.000825,59599.0,59598.0,1.79765682]
["bitfinex","BTCUSD",1723924990618,0.000825,59599.0,59598.0,1.69718745]
["bitfinex","BTCUSD",1723924990819,0.000825,59599.0,59598.0,1.79765682]
["bitfinex","BTCUSD",1723924991805,0.000825,59599.0,59598.0,1.69718745]
["bitfinex","BTCUSD",1723924992600,0.000825,59599.0,59598.0,1.79765682]
["bitfinex","BTCUSD",1723924993006,0.000825,59599.0,59598.0,2.05234282]
["bitfinex","BTCUSD",1723924993134,0.000825,59599.0,59598.0,2.13204282]
["bitfinex","BTCUSD",1723924993796,0.000825,59599.0,59598.0,2.13204057]
["bitfinex","BTCUSD",1723924993997,0.000825,59599.0,59598.0,2.13404057]
["bitfinex","BTCUSD",1723924994203,0.000825,59599.0,59598.0,2.10881435]
["bitfinex","BTCUSD",1723924994406,0.000825,59599.0,59598.0,2.13203873]
["bitfinex","BTCUSD",1723924994619,0.000825,59599.0,59598.0,2.132024]
["bitfinex","BTCUSD",1723924994818,0.000825,59599.0,59598.0,2.130024]
["bitfinex","BTCUSD",1723924995024,0.000825,59599.0,59598.0,2.132024]
["bitfinex","BTCUSD",1723924995520,0.000825,59599.0,59598.0,2.130024]
["bitfinex","BTCUSD",1723924995723,0.000825,59599.0,59598.0,2.132024]
["bitfinex","BTCUSD",1723924995949,0.000825,59599.0,59598.0,2.0315645]
["bitfinex","BTCUSD",1723924996167,0.000825,59599.0,59598.0,1.8426785]
["bitfinex","BTCUSD",1723924996453,0.000825,59599.0,59598.0,1.79863557]
["bitfinex","BTCUSD",1723924996652,0.000825,59599.0,59598.0,2.05032157]
["bitfinex","BTCUSD",1723924997215,0.000825,59599.0,59598.0,1.9498645]
["bitfinex","BTCUSD",1723924997587,0.000825,59599.0,59598.0,1.6981785]
["bitfinex","BTCUSD",1723924998345,0.000825,59599.0,59598.0,1.9518645]
["bitfinex","BTCUSD",1723924998798,0.000825,59599.0,59598.0,1.9498645]
["bitfinex","BTCUSD",1723924998997,0.000825,59599.0,59598.0,1.94986286]
["bitfinex","BTCUSD",1723924999202,0.000825,59599.0,59598.0,2.15645458]
["bitfinex","BTCUSD",1723925001029,0.000825,59599.0,59598.0,2.17945458]
["bitfinex","BTCUSD",1723925001463,0.000825,59599.0,59598.0,2.24725458]
["bitfinex","BTCUSD",1723925001869,0.000825,59599.0,59598.0,2.1308988]
["bitfinex","BTCUSD",1723925002253,0.000825,59599.0,59598.0,2.11689502]
["bitfinex","BTCUSD",1723925002478,0.000825,59599.0,59598.0,2.10389502]
["bitfinex","BTCUSD",1723925002834,0.000825,59599.0,59598.0,2.13189502]
["bitfinex","BTCUSD",1723925003255,0.000825,59599.0,59598.0,2.11789502]
["bitfinex","BTCUSD",1723925003583,0.000825,59599.0,59598.0,2.13189502]
["bitfinex","BTCUSD",1723925003987,0.000825,59599.0,59598.0,2.11789502]
["bitfinex","BTCUSD",1723925004431,0.000825,59599.0,59598.0,1.95529502]
["bitfinex","BTCUSD",1723925004753,0.000825,59599.0,59598.0,2.05289502]
["bitfinex","BTCUSD",1723925006905,0.000825,59599.0,59598.0,1.9927155]
["bitfinex","BTCUSD",1723925007262,0.000825,59599.0,59598.0,2.05289839]
["bitfinex","BTCUSD",1723925008093,0.000825,59599.0,59598.0,2.05289179]
["bitfinex","BTCUSD",1723925008295,0.000825,59599.0,59598.0,1.73940883]
["bitfinex","BTCUSD",1723925008496,0.000825,59599.0,59598.0,2.11166869]
["bitfinex","BTCUSD",1723925010833,0.000825,59599.0,59598.0,2.11166868]
["bitfinex","BTCUSD",1723925012065,0.000825,59599.0,59598.0,2.05289178]
["bitfinex","BTCUSD",1723925014792,0.000825,59599.0,59598.0,2.02243145]
["bitfinex","BTCUSD",1723925015019,0.000825,59599.0,59598.0,2.05289127]
["bitfinex","BTCUSD",1723925016893,0.000825,59599.0,59598.0,2.04889127]
["bitfinex","BTCUSD",1723925017070,0.000825,59599.0,59598.0,1.98309127]
["bitfinex","BTCUSD",1723925017283,0.000825,59599.0,59598.0,1.98309332]
["bitfinex","BTCUSD",1723925018244,0.144325,59599.0,59598.0,1.51380732]
["bitfinex","BTCUSD",1723925018452,0.144325,59599.0,59598.0,1.60515152]
["bitfinex","BTCUSD",1723925018655,0.144325,59599.0,59598.0,1.51380946]
["bitfinex","BTCUSD",1723925018870,0.144325,59599.0,59598.0,1.45362495]
["bitfinex","BTCUSD",1723925019054,0.144325,59599.0,59598.0,1.61830662]
["bitfinex","BTCUSD",1723925019254,0.144325,59599.0,59598.0,1.56534162]
["bitfinex","BTCUSD",1723925019471,0.144325,59599.0,59598.0,1.62553397]
["bitfinex","BTCUSD",1723925019820,0.144325,59599.0,59598.0,1.73953397]
["bitfinex","BTCUSD",1723925020321,0.144325,59599.0,59598.0,1.72553397]
["bitfinex","BTCUSD",1723925020674,0.144325,59599.0,59598.0,1.73953397]
["bitfinex","BTCUSD",1723925021703,0.144325,59599.0,59598.0,1.73958504]
["bitfinex","BTCUSD",1723925022387,0.144325,59599.0,59598.0,1.6138365]
["bitfinex","BTCUSD",1723925026044,0.078125,59599.0,59598.0,1.6138365]
["bitfinex","BTCUSD",1723925026679,0.078125,59599.0,59598.0,1.6148365]
["bitfinex","BTCUSD",1723925027364,0.078125,59599.0,59598.0,1.58437115]
["bitfinex","BTCUSD",1723925027593,0.078125,59599.0,59598.0,1.61486161]
["bitfinex","BTCUSD",1723925027835,0.078125,59599.0,59598.0,1.61386161]
["bitfinex","BTCUSD",1723925029403,0.000825,59599.0,59598.0,1.89354761]
["bitfinex","BTCUSD",1723925031161,0.000825,59599.0,59598.0,1.89354762]
["bitfinex","BTCUSD",1723925031591,0.000825,59599.0,59598.0,1.89354951]
["bitfinex","BTCUSD",1723925032112,0.000825,59599.0,59598.0,1.89355135]
["bitfinex","BTCUSD",1723925032660,0.000825,59599.0,59598.0,1.88955135]
["bitfinex","BTCUSD",1723925032785,0.000825,59599.0,59598.0,1.89937901]
["bitfinex","BTCUSD",1723925033992,0.000825,59599.0,59598.0,1.90137901]
["bitfinex","BTCUSD",1723925034396,0.000825,59599.0,59598.0,1.90337901]
["bitfinex","BTCUSD",1723925035651,0.000825,59599.0,59598.0,1.903379]
["bitfinex","BTCUSD",1723925036810,0.000825,59599.0,59598.0,1.899379]
["bitfinex","BTCUSD",1723925037693,0.000825,59599.0,59598.0,1.901379]
["bitfinex","BTCUSD",1723925038261,0.000825,59599.0,59598.0,2.63453465]
["bitfinex","BTCUSD",1723925038795,0.000825,59599.0,59598.0,2.48338314]
["bitfinex","BTCUSD",1723925039328,0.000825,59599.0,59598.0,2.47938314]
["bitfinex","BTCUSD",1723925039531,0.000825,59599.0,59598.0,2.57170043]
["bitfinex","BTCUSD",1723925040274,0.000825,59599.0,59598.0,2.63051539]
["bitfinex","BTCUSD",1723925041929,0.000825,59599.0,59598.0,2.63451539]
["bitfinex","BTCUSD",1723925042520,0.000825,59599.0,59598.0,2.60478469]
["bitfinex","BTCUSD",1723925042734,0.000825,59599.0,59598.0,2.63452977]
["bitfinex","BTCUSD",1723925043538,0.000825,59599.0,59598.0,2.63449078]
["bitfinex","BTCUSD",1723925043934,0.000825,59599.0,59598.0,2.63049078]
["bitfinex","BTCUSD",1723925044136,0.000825,59599.0,59598.0,2.6007457]
["bitfinex","BTCUSD",1723925044340,0.000825,59599.0,59598.0,2.63048889]
["bitfinex","BTCUSD",1723925045149,0.000825,59599.0,59598.0,2.63248889]
["bitfinex","BTCUSD",1723925046100,0.000825,59599.0,59598.0,2.63048889]
["bitfinex","BTCUSD",1723925046630,0.000825,59599.0,59598.0,2.60074064]
["bitfinex","BTCUSD",1723925046835,0.000825,59599.0,59598.0,2.63048403]
["bitfinex","BTCUSD",1723925047666,0.145125,59599.0,59598.0,2.60648403]
["bitfinex","BTCUSD",1723925047884,0.145125,59599.0,59598.0,1.875369]
["bitfinex","BTCUSD",1723925048078,0.145125,59599.0,59598.0,1.50310194]
["bitfinex","BTCUSD",1723925048280,0.145125,59599.0,59598.0,1.87538549]
["bitfinex","BTCUSD",1723925048836,0.145125,59599.0,59598.0,2.4553985]
["bitfinex","BTCUSD",1723925049238,0.145125,59599.0,59598.0,2.60653917]
["bitfinex","BTCUSD",1723925050614,0.145125,59599.0,59598.0,2.48749539]
["bitfinex","BTCUSD",1723925050787,0.145125,59599.0,59598.0,2.60654138]
["bitfinex","BTCUSD",1723925051022,0.145125,59599.0,59598.0,1.6138729]
["bitfinex","BTCUSD",1723925051253,0.145125,59599.0,59598.0,1.60462981]
["bitfinex","BTCUSD",1723925052662,0.145125,59599.0,59598.0,0.67801727]
["bitfinex","BTCUSD",1723925052864,0.364566,59599.0,59598.0,0.05014683]
["bitfinex","BTCUSD",1723925053099,0.145125,59599.0,59598.0,0.17598983]
["bitfinex","BTCUSD",1723925053296,0.145125,59599.0,59598.0,0.0289075]
["bitfinex","BTCUSD",1723925053779,0.145125,59599.0,59598.0,0.0149075]
["bitfinex","BTCUSD",1723925053978,0.145125,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925054115,0.145125,59599.0,59598.0,0.0159075]
["bitfinex","BTCUSD",1723925054523,0.145125,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925055533,0.145125,59599.0,59598.0,0.0119075]
["bitfinex","BTCUSD",1723925055963,0.145125,59599.0,59598.0,0.0149075]
["bitfinex","BTCUSD",1723925056161,0.145125,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925056581,0.146125,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925056995,0.146125,59599.0,59598.0,0.1267505]
["bitfinex","BTCUSD",1723925057357,0.146125,59599.0,59598.0,0.1287505]
["bitfinex","BTCUSD",1723925057900,0.145125,59599.0,59598.0,0.1267505]
["bitfinex","BTCUSD",1723925058114,0.145125,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925058755,0.145125,59599.0,59598.0,0.6331225]
["bitfinex","BTCUSD",1723925061898,0.145125,59599.0,59598.0,0.8848085]
["bitfinex","BTCUSD",1723925062078,0.145125,59599.0,59598.0,1.05636304]
["bitfinex","BTCUSD",1723925063062,0.083925,59599.0,59598.0,1.05636304]
["bitfinex","BTCUSD",1723925063878,0.083925,59599.0,59598.0,1.07760652]
["bitfinex","BTCUSD",1723925065372,0.000825,59599.0,59598.0,1.07760652]
["bitfinex","BTCUSD",1723925066365,0.000825,59599.0,59598.0,1.08260652]
["bitfinex","BTCUSD",1723925066515,0.000825,59599.0,59598.0,1.06136304]
["bitfinex","BTCUSD",1723925066724,0.000825,59599.0,59598.0,1.09260622]
["bitfinex","BTCUSD",1723925067093,0.000825,59599.0,59598.0,1.09260774]
["bitfinex","BTCUSD",1723925068970,0.137825,59599.0,59598.0,1.09260774]
["bitfinex","BTCUSD",1723925070720,0.076425,59599.0,59598.0,1.07136304]
["bitfinex","BTCUSD",1723925070954,0.076425,59599.0,59598.0,1.09260784]
["bitfinex","BTCUSD",1723925070955,0.000825,59599.0,59598.0,1.09260784]
["bitfinex","BTCUSD",1723925071157,0.000825,59599.0,59598.0,1.19260784]
["bitfinex","BTCUSD",1723925073946,0.076425,59599.0,59598.0,1.19260784]
["bitfinex","BTCUSD",1723925074151,0.000825,59599.0,59598.0,1.19260784]
["bitfinex","BTCUSD",1723925074764,0.000825,59599.0,59598.0,1.19260763]
["bitfinex","BTCUSD",1723925076018,0.000825,59599.0,59598.0,1.24290133]
["bitfinex","BTCUSD",1723925078742,0.000825,59599.0,59598.0,1.22165674]
["bitfinex","BTCUSD",1723925078947,0.000825,59599.0,59598.0,1.24290026]
["bitfinex","BTCUSD",1723925079151,0.000825,59599.0,59598.0,1.22165674]
["bitfinex","BTCUSD",1723925079346,0.000825,59599.0,59598.0,1.24290026]
["bitfinex","BTCUSD",1723925079765,0.000825,59599.0,59598.0,1.49458626]
["bitfinex","BTCUSD",1723925079967,0.000825,59599.0,59598.0,1.55818626]
["bitfinex","BTCUSD",1723925080126,0.000825,59599.0,59598.0,1.50789256]
["bitfinex","BTCUSD",1723925080746,0.000825,59599.0,59598.0,1.51806733]
["bitfinex","BTCUSD",1723925081149,0.000825,59599.0,59598.0,1.50476519]
["bitfinex","BTCUSD",1723925082012,0.000825,59599.0,59598.0,1.49459042]
["bitfinex","BTCUSD",1723925082733,0.000825,59599.0,59598.0,1.4733469]
["bitfinex","BTCUSD",1723925082938,0.000825,59599.0,59598.0,1.49458869]
["bitfinex","BTCUSD",1723925083452,0.076125,59599.0,59598.0,1.49458869]
["bitfinex","BTCUSD",1723925084806,0.076125,59599.0,59598.0,1.49458957]
["bitfinex","BTCUSD",1723925084807,0.139725,59599.0,59598.0,1.49458957]
["bitfinex","BTCUSD",1723925087240,0.139725,59599.0,59598.0,1.44429083]
["bitfinex","BTCUSD",1723925091292,0.139725,59599.0,59598.0,1.51975465]
["bitfinex","BTCUSD",1723925093333,0.139725,59599.0,59598.0,1.89205189]
["bitfinex","BTCUSD",1723925095505,0.139725,59599.0,59598.0,1.89205244]
["bitfinex","BTCUSD",1723925096148,0.076125,59599.0,59598.0,1.89205244]
["bitfinex","BTCUSD",1723925100375,0.137225,59599.0,59598.0,1.31321662]
["bitfinex","BTCUSD",1723925100601,0.167225,59599.0,59598.0,0.04014984]
["bitfinex","BTCUSD",1723925100809,0.137225,59599.0,59598.0,0.41767884]
["bitfinex","BTCUSD",1723925100961,0.137225,59599.0,59598.0,0.66936484]
["bitfinex","BTCUSD",1723925101345,0.137225,59599.0,59598.0,0.71970592]
["bitfinex","BTCUSD",1723925101609,0.137225,59599.0,59598.0,0.71170592]
["bitfinex","BTCUSD",1723925101801,0.137225,59599.0,59598.0,0.66136484]
["bitfinex","BTCUSD",1723925102001,0.137225,59599.0,59598.0,0.65136484]
["bitfinex","BTCUSD",1723925102203,0.137225,59599.0,59598.0,0.68846358]
["bitfinex","BTCUSD",1723925102429,0.137225,59599.0,59598.0,0.70970815]
["bitfinex","BTCUSD",1723925102630,0.137225,59599.0,59598.0,0.68046358]
["bitfinex","BTCUSD",1723925102898,0.137225,59599.0,59598.0,0.70170815]
["bitfinex","BTCUSD",1723925103122,0.137225,59599.0,59598.0,0.71370815]
["bitfinex","BTCUSD",1723925104301,0.137225,59599.0,59598.0,0.66336707]
["bitfinex","BTCUSD",1723925105554,0.137225,59599.0,59598.0,0.71374319]
["bitfinex","BTCUSD",1723925108617,0.137225,59599.0,59598.0,0.66336707]
["bitfinex","BTCUSD",1723925109798,0.076125,59599.0,59598.0,1.53442848]
["bitfinex","BTCUSD",1723925110032,0.076125,59599.0,59598.0,1.65954219]
["bitfinex","BTCUSD",1723925110237,0.076125,59599.0,59598.0,1.63841737]
["bitfinex","BTCUSD",1723925110444,0.076125,59599.0,59598.0,1.5589179]
["bitfinex","BTCUSD",1723925110621,0.000825,59599.0,59598.0,1.68469093]
["bitfinex","BTCUSD",1723925111212,0.000825,59599.0,59598.0,1.68480863]
["bitfinex","BTCUSD",1723925114254,0.000825,59599.0,59598.0,1.6848052]
["bitfinex","BTCUSD",1723925114684,0.000825,59599.0,59598.0,1.68480442]
["bitfinex","BTCUSD",1723925115643,0.000825,59599.0,59598.0,1.68478913]
["bitfinex","BTCUSD",1723925116107,0.000825,59599.0,59598.0,1.67778913]
["bitfinex","BTCUSD",1723925116336,0.000825,59599.0,59598.0,1.92447513]
["bitfinex","BTCUSD",1723925116539,0.000825,59599.0,59598.0,1.81757907]
["bitfinex","BTCUSD",1723925118229,0.000825,59599.0,59598.0,1.79634458]
["bitfinex","BTCUSD",1723925118432,0.000825,59599.0,59598.0,1.81757751]
["bitfinex","BTCUSD",1723925118974,0.000825,59599.0,59598.0,1.94348048]
["bitfinex","BTCUSD",1723925119180,0.078125,59599.0,59598.0,1.94348048]
["bitfinex","BTCUSD",1723925120276,0.078125,59599.0,59598.0,1.9434861]
["bitfinex","BTCUSD",1723925121427,0.078125,59599.0,59598.0,1.6918001]
["bitfinex","BTCUSD",1723925121627,0.078125,59599.0,59598.0,1.56589287]
["bitfinex","BTCUSD",1723925122054,0.078125,59599.0,59598.0,1.64144839]
["bitfinex","BTCUSD",1723925122880,0.078125,59599.0,59598.0,1.56589287]
["bitfinex","BTCUSD",1723925123512,0.078125,59599.0,59598.0,1.14265233]
["bitfinex","BTCUSD",1723925123729,0.140525,59599.0,59598.0,0.51866943]
["bitfinex","BTCUSD",1723925123932,0.140525,59599.0,59598.0,0.56904212]
["bitfinex","BTCUSD",1723925124169,0.140525,59599.0,59598.0,0.51866943]
["bitfinex","BTCUSD",1723925125258,0.140525,59599.0,59598.0,0.16698343]
["bitfinex","BTCUSD",1723925125460,0.234125,59599.0,59598.0,0.0199075]
["bitfinex","BTCUSD",1723925125659,0.6602286,59599.0,59598.0,0.0199075]
["bitfinex","BTCUSD",1723925125835,0.611648,59599.0,59598.0,0.0199075]
["bitfinex","BTCUSD",1723925126273,0.611648,59599.0,59598.0,0.0109075]
["bitfinex","BTCUSD",1723925126482,0.611648,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925126483,0.359966,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925126678,0.359966,59599.0,59598.0,0.0049075]
["bitfinex","BTCUSD",1723925127262,0.359966,59599.0,59598.0,0.0109075]
["bitfinex","BTCUSD",1723925127459,0.359966,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925128706,0.611648,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925128912,0.641648,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925129081,0.389966,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925129284,0.296366,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925129482,0.170525,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925129692,0.170525,59599.0,59598.0,0.1287505]
["bitfinex","BTCUSD",1723925129920,0.172525,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925130520,0.172525,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925130775,0.172525,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925136422,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925136747,0.172525,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925138760,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925139189,0.172525,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925141388,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925145606,0.172525,59599.0,59598.0,0.3814365]
["bitfinex","BTCUSD",1723925146023,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925147452,0.172525,59599.0,59598.0,0.3814365]
["bitfinex","BTCUSD",1723925147652,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925148657,0.172525,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925149375,0.172525,59599.0,59598.0,0.1297505]
["bitfinex","BTCUSD",1723925157962,0.172525,59599.0,59598.0,0.15099055]
["bitfinex","BTCUSD",1723925158831,0.172525,59599.0,59598.0,0.15099035]
["bitfinex","BTCUSD",1723925160637,0.002825,59599.0,59598.0,1.06291689]
["bitfinex","BTCUSD",1723925160837,0.002825,59599.0,59598.0,1.16291689]
["bitfinex","BTCUSD",1723925161093,0.002825,59599.0,59598.0,1.41460289]
["bitfinex","BTCUSD",1723925161307,0.002825,59599.0,59598.0,1.46491191]
["bitfinex","BTCUSD",1723925161723,0.000825,59599.0,59598.0,1.36831191]
["bitfinex","BTCUSD",1723925161928,0.000825,59599.0,59598.0,1.37831191]
["bitfinex","BTCUSD",1723925162137,0.000825,59599.0,59598.0,1.47991191]
["bitfinex","BTCUSD",1723925162340,0.000825,59599.0,59598.0,1.47990383]
["bitfinex","BTCUSD",1723925164740,0.000825,59599.0,59598.0,1.42959481]
["bitfinex","BTCUSD",1723925164940,0.000825,59599.0,59598.0,1.47990245]
["bitfinex","BTCUSD",1723925165138,0.000825,59599.0,59598.0,1.42959481]
["bitfinex","BTCUSD",1723925165545,0.000825,59599.0,59598.0,1.47990383]
["bitfinex","BTCUSD",1723925166147,0.000825,59599.0,59598.0,1.42959481]
["bitfinex","BTCUSD",1723925168695,0.000825,59599.0,59598.0,1.75674228]
["bitfinex","BTCUSD",1723925168949,0.000825,59599.0,59598.0,2.12904205]
["bitfinex","BTCUSD",1723925169307,0.000825,59599.0,59598.0,1.75674228]
["bitfinex","BTCUSD",1723925169518,0.000825,59599.0,59598.0,1.58768081]
["bitfinex","BTCUSD",1723925170127,0.000825,59599.0,59598.0,1.63799098]
["bitfinex","BTCUSD",1723925170542,0.000825,59599.0,59598.0,1.63798901]
["bitfinex","BTCUSD",1723925171238,0.000825,59599.0,59598.0,1.55958901]
["bitfinex","BTCUSD",1723925171647,0.000825,59599.0,59598.0,1.50928081]
["bitfinex","BTCUSD",1723925173617,0.000825,59599.0,59598.0,1.55958248]
["bitfinex","BTCUSD",1723925173829,0.000825,59599.0,59598.0,1.53835071]
["bitfinex","BTCUSD",1723925174051,0.000825,59599.0,59598.0,1.55958447]
["bitfinex","BTCUSD",1723925174453,0.000825,59599.0,59598.0,1.50928083]
["bitfinex","BTCUSD",1723925174659,0.000825,59599.0,59598.0,1.55958158]
["bitfinex","BTCUSD",1723925175218,0.000825,59599.0,59598.0,1.60288083]
["bitfinex","BTCUSD",1723925178164,0.000825,59599.0,59598.0,1.65317631]
["bitfinex","BTCUSD",1723925178685,0.000825,59599.0,59598.0,1.65317533]
["bitfinex","BTCUSD",1723925178989,0.000825,59599.0,59598.0,1.67788083]
["bitfinex","BTCUSD",1723925181437,0.000825,59599.0,59598.0,1.60288083]
["bitfinex","BTCUSD",1723925181623,0.144025,59599.0,59598.0,1.07132896]
["bitfinex","BTCUSD",1723925181827,0.078125,59599.0,59598.0,1.02104029]
["bitfinex","BTCUSD",1723925182398,0.000825,59599.0,59598.0,1.25074029]
["bitfinex","BTCUSD",1723925183021,0.000825,59599.0,59598.0,1.30102896]
["bitfinex","BTCUSD",1723925183231,0.000825,59599.0,59598.0,1.30103172]
["bitfinex","BTCUSD",1723925185542,0.000825,59599.0,59598.0,1.22603172]
["bitfinex","BTCUSD",1723925185747,0.000825,59599.0,59598.0,1.16493172]
["bitfinex","BTCUSD",1723925186494,0.000825,59599.0,59598.0,1.16493181]
["bitfinex","BTCUSD",1723925187947,0.000825,59599.0,59598.0,1.16493195]
["bitfinex","BTCUSD",1723925188880,0.000825,59599.0,59598.0,1.16494089]
["bitfinex","BTCUSD",1723925192186,0.000825,59599.0,59598.0,1.11464277]
["bitfinex","BTCUSD",1723925194337,0.083925,59599.0,59598.0,1.0713657]
["bitfinex","BTCUSD",1723925194506,0.083925,59599.0,59598.0,1.02104277]
["bitfinex","BTCUSD",1723925195134,0.145825,59599.0,59598.0,1.02104277]
["bitfinex","BTCUSD",1723925197985,0.145825,59599.0,59598.0,0.9998085]
["bitfinex","BTCUSD",1723925198223,0.145825,59599.0,59598.0,1.02105313]
["bitfinex","BTCUSD",1723925198560,0.145825,59599.0,59598.0,1.02105321]
["bitfinex","BTCUSD",1723925199276,0.145825,59599.0,59598.0,1.02105274]
["bitfinex","BTCUSD",1723925202128,0.145825,59599.0,59598.0,1.07141854]
["bitfinex","BTCUSD",1723925205104,0.145825,59599.0,59598.0,1.02105274]
["bitfinex","BTCUSD",1723925206828,0.083925,59599.0,59598.0,1.02105274]
["bitfinex","BTCUSD",1723925207329,0.000825,59599.0,59598.0,1.02105274]
["bitfinex","BTCUSD",1723925209514,0.000825,59599.0,59598.0,1.09664404]
["bitfinex","BTCUSD",1723925209905,0.000825,59599.0,59598.0,1.4689564]
["bitfinex","BTCUSD",1723925210330,0.000825,59599.0,59598.0,1.49416147]
["bitfinex","BTCUSD",1723925210534,0.000825,59599.0,59598.0,1.46895627]
["bitfinex","BTCUSD",1723925210737,0.000825,59599.0,59598.0,1.39337306]
["bitfinex","BTCUSD",1723925210947,0.000825,59599.0,59598.0,1.49416147]
["bitfinex","BTCUSD",1723925212959,0.000825,59599.0,59598.0,1.39337306]
["bitfinex","BTCUSD",1723925213975,0.000825,59599.0,59598.0,1.37212882]
["bitfinex","BTCUSD",1723925214407,0.000825,59599.0,59598.0,1.39337051]
["bitfinex","BTCUSD",1723925218207,0.000825,59599.0,59598.0,1.39337054]
["bitfinex","BTCUSD",1723925219384,0.000825,59599.0,59598.0,1.51935605]
["bitfinex","BTCUSD",1723925221778,0.000825,59599.0,59598.0,1.51935816]
["bitfinex","BTCUSD",1723925223936,0.000825,59599.0,59598.0,1.51932494]
["bitfinex","BTCUSD",1723925225132,0.000825,59599.0,59598.0,1.49808111]
["bitfinex","BTCUSD",1723925225333,0.000825,59599.0,59598.0,1.51932494]
["bitfinex","BTCUSD",1723925225692,0.000825,59599.0,59598.0,1.39335347]
["bitfinex","BTCUSD",1723925225893,0.000825,59599.0,59598.0,1.49413606]
["bitfinex","BTCUSD",1723925227639,0.000825,59599.0,59598.0,1.39335347]
["bitfinex","BTCUSD",1723925227839,0.144625,59599.0,59598.0,1.46894282]
["bitfinex","BTCUSD",1723925228022,0.144625,59599.0,59598.0,1.07144677]
["bitfinex","BTCUSD",1723925228437,0.144625,59599.0,59598.0,1.07144609]
["bitfinex","BTCUSD",1723925229045,0.144625,59599.0,59598.0,0.09054509]
["bitfinex","BTCUSD",1723925229314,0.144625,59599.0,59598.0,0.0189075]
["bitfinex","BTCUSD",1723925229315,0.522148,59599.0,59598.0,0.0189075]
["bitfinex","BTCUSD",1723925229451,1.025512,59599.0,59598.0,0.0189075]
["bitfinex","BTCUSD",1723925229667,1.12623565,59599.0,59598.0,0.0189075]
["bitfinex","BTCUSD",1723925229847,1.025512,59599.0,59598.0,0.0189075]
["bitfinex","BTCUSD",1723925230167,1.17818026,59599.0,59598.0,0.0089075]
["bitfinex","BTCUSD",1723925230367,1.12610377,59599.0,59598.0,0.0089075]
["bitfinex","BTCUSD",1723925230578,1.025512,59599.0,59598.0,0.0139075]
["bitfinex","BTCUSD",1723925230949,1.05184035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925231378,1.05284035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925235339,1.19960233,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925236062,1.45228433,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925236233,1.05284035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925238650,1.05584035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925239281,1.05284035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925243705,1.05384035,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925243915,1.40952235,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925244147,1.58107689,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925244372,1.80407689,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925244579,1.87929958,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925245001,1.87829958,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925245131,1.80307689,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925245335,1.88020841,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925245536,2.30879041,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925245740,1.68065387,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925245939,1.50652235,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925246164,1.60012235,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925246370,1.59912235,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925246564,1.59912235,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925246912,1.59812235,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925247115,1.15944035,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925247326,0.81415835,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925247519,0.81515835,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925247725,0.81515835,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925247726,0.80283,59599.0,59598.0,0.0039075]
["bitfinex","BTCUSD",1723925247934,0.88243,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925248513,0.89443,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925248715,0.89343,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925249121,0.89443,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925249576,0.86743,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925249984,0.87443,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925253779,0.9900399,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925253983,1.2417219,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925254866,1.126112,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925256020,1.129112,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925257489,1.380794,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925257696,1.129112,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925258050,1.380794,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925258461,1.54078629,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925258608,1.53778629,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925259243,1.28610429,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925259668,1.126112,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925260028,1.303012,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925260233,1.126112,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925271745,1.032512,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925271950,1.064012,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925276741,0.007825,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925276915,0.133666,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925277115,0.133666,59599.0,59598.0,0.0675075]
["bitfinex","BTCUSD",1723925280630,0.133666,59599.0,59598.0,0.06775478]
["bitfinex","BTCUSD",1723925282841,0.385348,59599.0,59598.0,0.00215478]
["bitfinex","BTCUSD",1723925284442,0.133666,59599.0,59598.0,0.00215478]
["bitfinex","BTCUSD",1723925289164,0.385348,59599.0,59598.0,0.00215478]
["bitfinex","BTCUSD",1723925294592,0.133666,59599.0,59598.0,0.00215478]
["bitfinex","BTCUSD",1723925295682,0.007825,59599.0,59598.0,0.52128378]
["bitfinex","BTCUSD",1723925295888,0.007825,59599.0,59598.0,0.79421572]
["bitfinex","BTCUSD",1723925296092,0.007825,59599.0,59598.0,1.04590172]
["bitfinex","BTCUSD",1723925296364,0.007825,59599.0,59598.0,1.02465578]
["bitfinex","BTCUSD",1723925296570,0.006825,59599.0,59598.0,1.04590034]
["bitfinex","BTCUSD",1723925296771,0.000825,59599.0,59598.0,1.04490034]
["bitfinex","BTCUSD",1723925296981,0.000825,59599.0,59598.0,1.04489873]
["bitfinex","BTCUSD",1723925297223,0.001825,59599.0,59598.0,1.05389873]
["bitfinex","BTCUSD",1723925297857,0.003825,59599.0,59598.0,1.05389873]
["bitfinex","BTCUSD",1723925298534,0.001825,59599.0,59598.0,1.22545327]
["bitfinex","BTCUSD",1723925298740,0.001825,59599.0,59598.0,1.23445327]
["bitfinex","BTCUSD",1723925300929,0.001825,59599.0,59598.0,1.23445317]
["bitfinex","BTCUSD",1723925304989,0.001825,59599.0,59598.0,1.33445317]
["bitfinex","BTCUSD",1723925305231,0.001825,59599.0,59598.0,1.31321032]
["bitfinex","BTCUSD",1723925305434,0.001825,59599.0,59598.0,1.61013905]
["bitfinex","BTCUSD",1723925306430,0.001825,59599.0,59598.0,1.59213905]
["bitfinex","BTCUSD",1723925306431,0.000825,59599.0,59598.0,1.59213905]
["bitfinex","BTCUSD",1723925306874,0.001825,59599.0,59598.0,1.60313905]
["bitfinex","BTCUSD",1723925307812,0.001825,59599.0,59598.0,1.61713905]
["bitfinex","BTCUSD",1723925309445,0.001825,59599.0,59598.0,1.6171384]
["bitfinex","BTCUSD",1723925309669,0.001825,59599.0,59598.0,1.6161384]
["bitfinex","BTCUSD",1723925310036,0.001825,59599.0,59598.0,1.59313856]
["bitfinex","BTCUSD",1723925310468,0.001825,59599.0,59598.0,1.59413856]
["bitfinex","BTCUSD",1723925312908,0.001825,59599.0,59598.0,1.59313856]
["bitfinex","BTCUSD",1723925313116,0.001825,59599.0,59598.0,1.34145256]
["bitfinex","BTCUSD",1723925313447,0.001825,59599.0,59598.0,1.34145343]
["bitfinex","BTCUSD",1723925316569,0.144825,59599.0,59598.0,0.04739789]
["bitfinex","BTCUSD",1723925316745,0.144825,59599.0,59598.0,0.02615478]
["bitfinex","BTCUSD",1723925316949,0.270666,59599.0,59598.0,0.02615478]
["bitfinex","BTCUSD",1723925317367,0.144825,59599.0,59598.0,0.02615478]
["bitfinex","BTCUSD",1723925317508,0.269666,59599.0,59598.0,0.01515478]
["bitfinex","BTCUSD",1723925317951,0.269666,59599.0,59598.0,0.00115478]
["bitfinex","BTCUSD",1723925318352,0.269666,59599.0,59598.0,0.00315478]
["bitfinex","BTCUSD",1723925320023,0.269666,59599.0,59598.0,0.01215478]
["bitfinex","BTCUSD",1723925320481,0.143825,59599.0,59598.0,0.01215478]
["bitfinex","BTCUSD",1723925320665,0.143825,59599.0,59598.0,0.01140378]
["bitfinex","BTCUSD",1723925321444,0.143825,59599.0,59598.0,0.00240378]
["bitfinex","BTCUSD",1723925321674,0.143825,59599.0,59598.0,0.00640378]
["bitfinex","BTCUSD",1723925322040,0.143825,59599.0,59598.0,0.13224678]
["bitfinex","BTCUSD",1723925322447,0.143825,59599.0,59598.0,0.00640378]
["bitfinex","BTCUSD",1723925323045,0.143825,59599.0,59598.0,0.13224678]
["bitfinex","BTCUSD",1723925325327,0.143825,59599.0,59598.0,0.1534925]
["bitfinex","BTCUSD",1723925327146,0.143825,59599.0,59598.0,0.4051785]
["bitfinex","BTCUSD",1723925327898,0.000825,59599.0,59598.0,0.7179645]
["bitfinex","BTCUSD",1723925329865,0.000825,59599.0,59598.0,0.9696505]
["bitfinex","BTCUSD",1723925330803,0.000825,59599.0,59598.0,0.96965037]
["bitfinex","BTCUSD",1723925332654,0.000825,59599.0,59598.0,1.05255037]
["bitfinex","BTCUSD",1723925333056,0.000825,59599.0,59598.0,1.22410491]
["bitfinex","BTCUSD",1723925334925,0.000825,59599.0,59598.0,1.20285932]
["bitfinex","BTCUSD",1723925335132,0.000825,59599.0,59598.0,1.2241048]
["bitfinex","BTCUSD",1723925336612,0.000825,59599.0,59598.0,1.20285932]
["bitfinex","BTCUSD",1723925336814,0.000825,59599.0,59598.0,1.57678953]
["bitfinex","BTCUSD",1723925337015,0.000825,59599.0,59598.0,2.04965681]
["bitfinex","BTCUSD",1723925337623,0.000825,59599.0,59598.0,2.04365681]
["bitfinex","BTCUSD",1723925337773,0.000825,59599.0,59598.0,2.05765681]
["bitfinex","BTCUSD",1723925337974,0.001825,59599.0,59598.0,2.07365681]
["bitfinex","BTCUSD",1723925338604,0.001825,59599.0,59598.0,1.97508412]
["bitfinex","BTCUSD",1723925339123,0.001825,59599.0,59598.0,2.07172998]
["bitfinex","BTCUSD",1723925339467,0.001825,59599.0,59598.0,1.9710828]
["bitfinex","BTCUSD",1723925339746,0.001825,59599.0,59598.0,1.9730828]
["bitfinex","BTCUSD",1723925339959,0.001825,59599.0,59598.0,2.09679867]
["bitfinex","BTCUSD",1723925340104,0.001825,59599.0,59598.0,2.10692247]
["bitfinex","BTCUSD",1723925342022,0.001825,59599.0,59598.0,2.08767958]
["bitfinex","BTCUSD",1723925342168,0.001825,59599.0,59598.0,2.10892238]
["bitfinex","BTCUSD",1723925343737,0.001825,59599.0,59598.0,2.10692238]
["bitfinex","BTCUSD",1723925347235,0.001825,59599.0,59598.0,1.98120651]
["bitfinex","BTCUSD",1723925347437,0.001825,59599.0,59598.0,1.98320651]
["bitfinex","BTCUSD",1723925347839,0.001825,59599.0,59598.0,1.98520651]
["bitfinex","BTCUSD",1723925350236,0.001825,59599.0,59598.0,1.98120651]
["bitfinex","BTCUSD",1723925351297,0.001825,59599.0,59598.0,2.08183431]
["bitfinex","BTCUSD",1723925351677,0.001825,59599.0,59598.0,2.08383431]
["bitfinex","BTCUSD",1723925352689,0.001825,59599.0,59598.0,1.98120651]
["bitfinex","BTCUSD",1723925353008,0.001825,59599.0,59598.0,1.98320651]
["bitfinex","BTCUSD",1723925353322,0.001825,59599.0,59598.0,2.08382525]
["bitfinex","BTCUSD",1723925353955,0.001825,59599.0,59598.0,2.10682525]
["bitfinex","BTCUSD",1723925354203,0.001825,59599.0,59598.0,2.10882525]
["bitfinex","BTCUSD",1723925354525,0.001825,59599.0,59598.0,2.08758245]
["bitfinex","BTCUSD",1723925354733,0.001825,59599.0,59598.0,2.1088252]
["bitfinex","BTCUSD",1723925355812,0.001825,59599.0,59598.0,2.13857281]
["bitfinex","BTCUSD",1723925358515,0.001825,59599.0,59598.0,2.13854259]
["bitfinex","BTCUSD",1723925358678,0.001825,59599.0,59598.0,2.08755223]
["bitfinex","BTCUSD",1723925358881,0.001825,59599.0,59598.0,2.13854254]
["bitfinex","BTCUSD",1723925361033,0.001825,59599.0,59598.0,1.66565943]
["bitfinex","BTCUSD",1723925361234,0.001825,59599.0,59598.0,2.13853629]
["bitfinex","BTCUSD",1723925363718,0.001825,59599.0,59598.0,2.13453629]
["bitfinex","BTCUSD",1723925364118,0.001825,59599.0,59598.0,2.14378091]
["bitfinex","BTCUSD",1723925364974,0.001825,59599.0,59598.0,2.06088091]
["bitfinex","BTCUSD",1723925366365,0.001825,59599.0,59598.0,1.96028387]
["bitfinex","BTCUSD",1723925367782,0.001825,59599.0,59598.0,1.96228387]
["bitfinex","BTCUSD",1723925369434,0.001825,59599.0,59598.0,2.08808586]
["bitfinex","BTCUSD",1723925370628,0.001825,59599.0,59598.0,2.08608586]
["bitfinex","BTCUSD",1723925371153,0.001825,59599.0,59598.0,2.09008586]
["bitfinex","BTCUSD",1723925371337,0.001825,59599.0,59598.0,2.05959853]
["bitfinex","BTCUSD",1723925371537,0.001825,59599.0,59598.0,2.09008586]
["bitfinex","BTCUSD",1723925371841,0.001825,59599.0,59598.0,2.03909555]
["bitfinex","BTCUSD",1723925371987,0.001825,59599.0,59598.0,2.09008586]
["bitfinex","BTCUSD",1723925372621,0.001825,59599.0,59598.0,2.09011526]
["bitfinex","BTCUSD",1723925374196,0.001825,59599.0,59598.0,1.96428387]
["bitfinex","BTCUSD",1723925374714,0.001825,59599.0,59598.0,1.96028387]
["bitfinex","BTCUSD",1723925375344,0.001825,59599.0,59598.0,1.90004894]
["bitfinex","BTCUSD",1723925375606,0.001825,59599.0,59598.0,1.96028387]
["bitfinex","BTCUSD",1723925376591,0.001825,59599.0,59598.0,1.99278387]
["bitfinex","BTCUSD",1723925377463,0.001825,59599.0,59598.0,1.99278409]
["bitfinex","BTCUSD",1723925378289,0.084625,59599.0,59598.0,1.89918409]
["bitfinex","BTCUSD",1723925378432,0.084625,59599.0,59598.0,1.99278409]
["bitfinex","BTCUSD",1723925379638,0.084625,59599.0,59598.0,1.99278411]
["bitfinex","BTCUSD",1723925381991,0.084625,59599.0,59598.0,1.99278412]
["bitfinex","BTCUSD",1723925382187,0.084625,59599.0,59598.0,2.66514967]
["bitfinex","BTCUSD",1723925384219,0.084625,59599.0,59598.0,2.62615744]
["bitfinex","BTCUSD",1723925384417,0.084625,59599.0,59598.0,2.66514874]
["bitfinex","BTCUSD",1723925386036,0.001825,59599.0,59598.0,2.66514874]
["bitfinex","BTCUSD",1723925386252,0.001825,59599.0,59598.0,2.80814874]
["bitfinex","BTCUSD",1723925386456,0.001825,59599.0,59598.0,2.73074874]
["bitfinex","BTCUSD",1723925386656,0.001825,59599.0,59598.0,2.70950602]
["bitfinex","BTCUSD",1723925386857,0.001825,59599.0,59598.0,2.73074811]
["bitfinex","BTCUSD",1723925387071,0.001825,59599.0,59598.0,2.73274811]
["bitfinex","BTCUSD",1723925389276,0.001825,59599.0,59598.0,2.66914811]
["bitfinex","BTCUSD",1723925391903,0.001825,59599.0,59598.0,2.63940115]
["bitfinex","BTCUSD",1723925392201,0.001825,59599.0,59598.0,2.66914876]
["bitfinex","BTCUSD",1723925393810,0.001825,59599.0,59598.0,2.66514876]
["bitfinex","BTCUSD",1723925394021,0.001825,59599.0,59598.0,2.66714876]
["bitfinex","BTCUSD",1723925394165,0.001825,59599.0,59598.0,2.66514876]
["bitfinex","BTCUSD",1723925395176,0.001825,59599.0,59598.0,2.66714876]
["bitfinex","BTCUSD",1723925395790,0.001825,59599.0,59598.0,2.66914876]
["bitfinex","BTCUSD",1723925396002,0.001825,59599.0,59598.0,2.66924303]
["bitfinex","BTCUSD",1723925396205,0.001825,59599.0,59598.0,2.66524303]
["bitfinex","BTCUSD",1723925396419,0.001825,59599.0,59598.0,2.60500899]
["bitfinex","BTCUSD",1723925396618,0.001825,59599.0,59598.0,2.66524394]
["bitfinex","BTCUSD",1723925399461,0.001825,59599.0,59598.0,2.66724394]
["bitfinex","BTCUSD",1723925400643,0.001825,59599.0,59598.0,2.66924807]
["bitfinex","BTCUSD",1723925400842,0.001825,59599.0,59598.0,2.66524807]
["bitfinex","BTCUSD",1723925403041,0.001825,59599.0,59598.0,2.66924807]
["bitfinex","BTCUSD",1723925403219,0.001825,59599.0,59598.0,2.72407751]
["bitfinex","BTCUSD",1723925403427,0.001825,59599.0,59598.0,2.57280565]
["bitfinex","BTCUSD",1723925403866,0.001825,59599.0,59598.0,2.05161343]
["bitfinex","BTCUSD",1723925404062,0.001825,59599.0,59598.0,2.57280532]
["bitfinex","BTCUSD",1723925404561,0.001825,59599.0,59598.0,2.66524817]
["bitfinex","BTCUSD",1723925405700,0.077025,59599.0,59598.0,2.66524817]
["bitfinex","BTCUSD",1723925407127,0.077025,59599.0,59598.0,2.66524816]
["bitfinex","BTCUSD",1723925407525,0.077025,59599.0,59598.0,2.63476082]
["bitfinex","BTCUSD",1723925407727,0.077025,59599.0,59598.0,2.66524816]
["bitfinex","BTCUSD",1723925408680,0.077025,59599.0,59598.0,2.66524835]
["bitfinex","BTCUSD",1723925411312,0.077025,59599.0,59598.0,2.64400574]
["bitfinex","BTCUSD",1723925411516,0.077025,59599.0,59598.0,2.66524856]
["bitfinex","BTCUSD",1723925411718,0.077025,59599.0,59598.0,1.9816604]
["bitfinex","BTCUSD",1723925411918,0.141725,59599.0,59598.0,1.97241578]
["bitfinex","BTCUSD",1723925412295,0.141725,59599.0,59598.0,1.47438207]
["bitfinex","BTCUSD",1723925412708,0.141725,59599.0,59598.0,1.1267607]
["bitfinex","BTCUSD",1723925412913,0.141725,59599.0,59598.0,0.75448077]
["bitfinex","BTCUSD",1723925413277,0.141725,59599.0,59598.0,0.72925769]
["bitfinex","BTCUSD",1723925413766,0.141725,59599.0,59598.0,0.82925769]
["bitfinex","BTCUSD",1723925414647,0.141725,59599.0,59598.0,0.7758605]
["bitfinex","BTCUSD",1723925414804,0.141725,59599.0,59598.0,0.85147967]
["bitfinex","BTCUSD",1723925415454,0.141725,59599.0,59598.0,0.7758605]
["bitfinex","BTCUSD",1723925417195,0.141725,59599.0,59598.0,0.8262315]
["bitfinex","BTCUSD",1723925417569,0.141725,59599.0,59598.0,0.5241745]
["bitfinex","BTCUSD",1723925420202,0.141725,59599.0,59598.0,0.50293168]
["bitfinex","BTCUSD",1723925420403,0.141725,59599.0,59598.0,0.77586159]
["bitfinex","BTCUSD",1723925421372,0.141725,59599.0,59598.0,0.77586153]
["bitfinex","BTCUSD",1723925423760,0.077025,59599.0,59598.0,1.29270207]
["bitfinex","BTCUSD",1723925424659,0.077025,59599.0,59598.0,1.29360957]
["bitfinex","BTCUSD",1723925428130,0.077025,59599.0,59598.0,1.27236572]
["bitfinex","BTCUSD",1723925428332,0.077025,59599.0,59598.0,1.29360956]
["bitfinex","BTCUSD",1723925430317,0.077025,59599.0,59598.0,1.36911421]
["bitfinex","BTCUSD",1723925430515,0.077025,59599.0,59598.0,1.74140595]
["bitfinex","BTCUSD",1723925431314,0.077025,59599.0,59598.0,1.6659013]
["bitfinex","BTCUSD",1723925431791,0.077025,59599.0,59598.0,1.66589874]
["bitfinex","BTCUSD",1723925432004,0.077025,59599.0,59598.0,1.67584107]
["bitfinex","BTCUSD",1723925432212,0.077025,59599.0,59598.0,1.67583601]
["bitfinex","BTCUSD",1723925432639,0.077025,59599.0,59598.0,1.75524794]
["bitfinex","BTCUSD",1723925432864,0.077025,59599.0,59598.0,1.77648647]
["bitfinex","BTCUSD",1723925434873,0.077025,59599.0,59598.0,1.76654414]
["bitfinex","BTCUSD",1723925435870,0.001825,59599.0,59598.0,2.01823014]
["bitfinex","BTCUSD",1723925436232,0.001825,59599.0,59598.0,1.80199343]
["bitfinex","BTCUSD",1723925436383,0.001825,59599.0,59598.0,2.03243577]
["bitfinex","BTCUSD",1723925436585,0.001825,59599.0,59598.0,2.08340454]
["bitfinex","BTCUSD",1723925436802,0.001825,59599.0,59598.0,2.33809054]
["bitfinex","BTCUSD",1723925437008,0.001825,59599.0,59598.0,2.11140454]
["bitfinex","BTCUSD",1723925439585,0.001825,59599.0,59598.0,2.10740227]
["bitfinex","BTCUSD",1723925440561,0.001825,59599.0,59598.0,2.05843577]
["bitfinex","BTCUSD",1723925440788,0.001825,59599.0,59598.0,2.10939927]
["bitfinex","BTCUSD",1723925441889,0.001825,59599.0,59598.0,2.10739927]
["bitfinex","BTCUSD",1723925443499,0.001825,59599.0,59598.0,2.23317752]
["bitfinex","BTCUSD",1723925444711,0.001825,59599.0,59598.0,2.23317818]
["bitfinex","BTCUSD",1723925448543,0.001825,59599.0,59598.0,2.09607818]
["bitfinex","BTCUSD",1723925448744,0.083225,59599.0,59598.0,1.94056796]
["bitfinex","BTCUSD",1723925448949,0.083225,59599.0,59598.0,2.04120317]
["bitfinex","BTCUSD",1723925449147,0.083225,59599.0,59598.0,1.67291717]
["bitfinex","BTCUSD",1723925449505,0.083225,59599.0,59598.0,1.66588196]
["bitfinex","BTCUSD",1723925449729,0.083225,59599.0,59598.0,1.74136707]
["bitfinex","BTCUSD",1723925450402,0.083225,59599.0,59598.0,1.66588196]
["bitfinex","BTCUSD",1723925451180,0.083225,59599.0,59598.0,1.74136259]
["bitfinex","BTCUSD",1723925451389,0.083225,59599.0,59598.0,1.66588196]
["bitfinex","BTCUSD",1723925452345,0.083225,59599.0,59598.0,1.74136446]
["bitfinex","BTCUSD",1723925452526,0.083225,59599.0,59598.0,1.66588196]
["bitfinex","BTCUSD",1723925452734,0.148825,59599.0,59598.0,1.57228571]
["bitfinex","BTCUSD",1723925452961,0.148825,59599.0,59598.0,1.64776877]
["bitfinex","BTCUSD",1723925453109,0.148825,59599.0,59598.0,1.74136858]
["bitfinex","BTCUSD",1723925453521,0.083225,59599.0,59598.0,1.74136858]
["bitfinex","BTCUSD",1723925455076,0.083225,59599.0,59598.0,1.74138379]
["bitfinex","BTCUSD",1723925457460,0.083225,59599.0,59598.0,1.72014804]
["bitfinex","BTCUSD",1723925457659,0.083225,59599.0,59598.0,1.74138308]
["bitfinex","BTCUSD",1723925458064,0.083225,59599.0,59598.0,1.72014804]
["bitfinex","BTCUSD",1723925458217,0.083225,59599.0,59598.0,1.74138308]
["bitfinex","BTCUSD",1723925459284,0.083225,59599.0,59598.0,1.66589926]
["bitfinex","BTCUSD",1723925461073,0.083225,59599.0,59598.0,1.64466422]
["bitfinex","BTCUSD",1723925461275,0.083225,59599.0,59598.0,1.66590057]
["bitfinex","BTCUSD",1723925462093,0.001825,59599.0,59598.0,1.72940057]
["bitfinex","BTCUSD",1723925462263,0.001825,59599.0,59598.0,1.78213635]
["bitfinex","BTCUSD",1723925462489,0.001825,59599.0,59598.0,1.90794272]
["bitfinex","BTCUSD",1723925462826,0.001825,59599.0,59598.0,2.15962232]
["bitfinex","BTCUSD",1723925463044,0.001825,59599.0,59598.0,1.84443632]
["bitfinex","BTCUSD",1723925463918,0.084525,59599.0,59598.0,1.84443632]
["bitfinex","BTCUSD",1723925464717,0.084525,59599.0,59598.0,1.72783632]
["bitfinex","BTCUSD",1723925464858,0.149425,59599.0,59598.0,1.57228523]
["bitfinex","BTCUSD",1723925465304,0.149425,59599.0,59598.0,1.64780581]
["bitfinex","BTCUSD",1723925465463,0.149425,59599.0,59598.0,1.64781132]
["bitfinex","BTCUSD",1723925467387,0.149425,59599.0,59598.0,1.57229074]
["bitfinex","BTCUSD",1723925467503,0.149425,59599.0,59598.0,1.57231051]
["bitfinex","BTCUSD",1723925470327,0.149425,59599.0,59598.0,1.67301729]
["bitfinex","BTCUSD",1723925473102,0.149425,59599.0,59598.0,1.76661729]
["bitfinex","BTCUSD",1723925473975,0.149425,59599.0,59598.0,1.74537685]
["bitfinex","BTCUSD",1723925474188,0.149425,59599.0,59598.0,1.76661766]
["bitfinex","BTCUSD",1723925474398,0.149425,59599.0,59598.0,1.66590946]
["bitfinex","BTCUSD",1723925475377,0.149425,59599.0,59598.0,1.79179472]
["bitfinex","BTCUSD",1723925476778,0.149425,59599.0,59598.0,1.7918446]
["bitfinex","BTCUSD",1723925478121,0.149425,59599.0,59598.0,1.79184473]
["bitfinex","BTCUSD",1723925478337,0.149425,59599.0,59598.0,1.83180457]
["bitfinex","BTCUSD",1723925479599,0.149425,59599.0,59598.0,1.73820457]
["bitfinex","BTCUSD",1723925479810,0.149425,59599.0,59598.0,1.72798954]
["bitfinex","BTCUSD",1723925479937,0.149425,59599.0,59598.0,1.57230416]
["bitfinex","BTCUSD",1723925480343,0.149425,59599.0,59598.0,1.64787915]
["bitfinex","BTCUSD",1723925481169,0.149425,59599.0,59598.0,1.64789747]
["bitfinex","BTCUSD",1723925481392,0.149425,59599.0,59598.0,1.64789663]
["bitfinex","BTCUSD",1723925482204,0.149425,59599.0,59598.0,0.22377989]
["bitfinex","BTCUSD",1723925482376,0.149425,59599.0,59598.0,0.42508292]
["bitfinex","BTCUSD",1723925482999,0.149425,59599.0,59598.0,0.17339692]
["bitfinex","BTCUSD",1723925483779,0.149425,59599.0,59598.0,0.42508292]
["bitfinex","BTCUSD",1723925486469,0.149425,59599.0,59598.0,0.42508472]
["bitfinex","BTCUSD",1723925486715,0.084525,59599.0,59598.0,0.67677072]
["bitfinex","BTCUSD",1723925490003,0.145425,59599.0,59598.0,0.67677072]
["bitfinex","BTCUSD",1723925490261,0.145425,59599.0,59598.0,0.67677037]
["bitfinex","BTCUSD",1723925490475,0.145425,59599.0,59598.0,0.42508456]
["bitfinex","BTCUSD",1723925491726,0.145425,59599.0,59598.0,0.41108456]
["bitfinex","BTCUSD",1723925491936,0.145425,59599.0,59598.0,0.42008456]
["bitfinex","BTCUSD",1723925492188,0.144425,59599.0,59598.0,0.40608456]
["bitfinex","BTCUSD",1723925492502,0.145425,59599.0,59598.0,0.41408456]
["bitfinex","BTCUSD",1723925493782,0.2858085,59599.0,59598.0,0.03915288]
["bitfinex","BTCUSD",1723925494009,0.5374905,59599.0,59598.0,0.0179075]
["bitfinex","BTCUSD",1723925494211,0.77463,59599.0,59598.0,0.0179075]
["bitfinex","BTCUSD",1723925494984,0.77463,59599.0,59598.0,0.0089075]
["bitfinex","BTCUSD",1723925495374,0.77363,59599.0,59598.0,0.0049075]
["bitfinex","BTCUSD",1723925495528,0.77363,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925496299,1.026312,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925496504,1.025312,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925498649,0.77363,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925519275,0.000825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925519501,0.000825,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925519675,0.000825,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925520036,0.000825,59599.0,59598.0,0.6361225]
["bitfinex","BTCUSD",1723925520753,0.079925,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925521173,0.079925,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925523706,0.000825,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925525577,0.141525,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925525774,0.141525,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925526023,0.141525,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925526225,0.141525,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925526426,0.141525,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925526427,0.360966,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925526583,0.612648,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925526783,0.360966,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925529789,0.86433,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925531470,0.612648,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925531672,0.519048,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925532828,0.77073,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925535031,0.519048,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925535236,0.000825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925535446,0.126666,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925536498,0.000825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925537248,0.126666,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925538013,0.207066,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925538956,0.268866,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925540828,0.143025,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925541149,0.207066,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925543107,0.458748,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925545028,0.87741052,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925546267,0.92780954,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925546490,0.87741052,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925546826,0.92780954,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925547464,0.92780982,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925547692,0.87741052,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925548079,0.77523,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925548480,0.8508292,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925548695,0.8508241,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925549239,0.85082439,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925549959,0.85081987,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925550184,0.77523,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925550360,0.82562489,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925553525,0.82562316,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925554085,1.10250175,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925554288,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925554712,1.10250175,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925554912,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925556294,1.07730204,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925556586,1.0773008,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925556806,1.07730056,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925556978,1.07730097,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925557186,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925557516,1.07730057,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925558128,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925558332,1.07729943,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925559058,1.07729883,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925559254,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925559484,1.07729764,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925560143,1.22771962,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925560546,1.25291452,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925560747,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925561151,1.07729481,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925561471,1.07729446,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925561747,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925571550,1.077312,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925572900,1.10248398,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925573281,1.07731538,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925574312,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925574714,1.07731857,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925576504,1.026912,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925577126,1.026912,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925577127,0.68043832,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925577327,0.05123332,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925577528,0.17707432,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925577783,0.126666,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925586232,0.000825,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925586870,0.126666,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925593030,0.378348,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925594356,0.126666,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925595084,0.378348,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925595256,0.126666,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925595457,0.378348,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925596015,0.126666,59599.0,59598.0,0.1483075]
["bitfinex","BTCUSD",1723925596217,0.126666,59599.0,59598.0,0.1490075]
["bitfinex","BTCUSD",1723925597971,0.000825,59599.0,59598.0,0.1490075]
["bitfinex","BTCUSD",1723925598172,0.000825,59599.0,59598.0,0.7782225]
["bitfinex","BTCUSD",1723925598519,0.000825,59599.0,59598.0,0.79945551]
["bitfinex","BTCUSD",1723925600533,0.000825,59599.0,59598.0,0.5265365]
["bitfinex","BTCUSD",1723925600777,0.000825,59599.0,59598.0,0.54776841]
["bitfinex","BTCUSD",1723925601163,0.000825,59599.0,59598.0,0.79945441]
["bitfinex","BTCUSD",1723925602106,0.000825,59599.0,59598.0,0.7782225]
["bitfinex","BTCUSD",1723925607358,0.000825,59599.0,59598.0,0.6970225]
["bitfinex","BTCUSD",1723925613707,0.000825,59599.0,59598.0,0.4453365]
["bitfinex","BTCUSD",1723925617138,0.142925,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925619956,0.080825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925620157,0.206666,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925620444,0.080825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925620580,0.000825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925622836,0.126666,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925623169,0.000825,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925626321,0.000825,59599.0,59598.0,0.02815347]
["bitfinex","BTCUSD",1723925630594,0.000825,59599.0,59598.0,0.02815227]
["bitfinex","BTCUSD",1723925632233,0.000825,59599.0,59598.0,0.02815252]
["bitfinex","BTCUSD",1723925634477,0.000825,59599.0,59598.0,0.15399552]
["bitfinex","BTCUSD",1723925634971,0.000825,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925635308,0.000825,59599.0,59598.0,0.15399616]
["bitfinex","BTCUSD",1723925635512,0.000825,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925635811,0.000825,59599.0,59598.0,0.15399616]
["bitfinex","BTCUSD",1723925635951,0.000825,59599.0,59598.0,0.02815316]
["bitfinex","BTCUSD",1723925636152,0.000825,59599.0,59598.0,0.15399616]
["bitfinex","BTCUSD",1723925636356,0.000825,59599.0,59598.0,0.71826816]
["bitfinex","BTCUSD",1723925637456,0.000825,59599.0,59598.0,0.46658216]
["bitfinex","BTCUSD",1723925639581,0.000825,59599.0,59598.0,0.46658226]
["bitfinex","BTCUSD",1723925642690,0.000825,59599.0,59598.0,0.4453365]
["bitfinex","BTCUSD",1723925642865,0.000825,59599.0,59598.0,0.46658218]
["bitfinex","BTCUSD",1723925644072,0.000825,59599.0,59598.0,0.40568218]
["bitfinex","BTCUSD",1723925647062,0.000825,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925647232,0.000825,59599.0,59598.0,0.40568148]
["bitfinex","BTCUSD",1723925647833,0.000825,59599.0,59598.0,0.40568143]
["bitfinex","BTCUSD",1723925648172,0.078125,59599.0,59598.0,0.40568143]
["bitfinex","BTCUSD",1723925648600,0.108125,59599.0,59598.0,0.15399543]
["bitfinex","BTCUSD",1723925648802,0.168625,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925649703,0.168625,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925652194,0.168625,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925652431,0.108125,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925654317,0.000825,59599.0,59598.0,0.5277365]
["bitfinex","BTCUSD",1723925655010,0.000825,59599.0,59598.0,0.4496365]
["bitfinex","BTCUSD",1723925656611,0.000825,59599.0,59598.0,0.47088054]
["bitfinex","BTCUSD",1723925658231,0.000825,59599.0,59598.0,0.40568054]
["bitfinex","BTCUSD",1723925659952,0.000825,59599.0,59598.0,0.4056803]
["bitfinex","BTCUSD",1723925662670,0.077625,59599.0,59598.0,0.4056803]
["bitfinex","BTCUSD",1723925663447,0.077625,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925663656,0.077625,59599.0,59598.0,0.40568228]
["bitfinex","BTCUSD",1723925672356,0.077625,59599.0,59598.0,0.40568253]
["bitfinex","BTCUSD",1723925673325,0.167725,59599.0,59598.0,0.02815353]
["bitfinex","BTCUSD",1723925673525,0.167725,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925673526,0.293566,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925680847,0.167725,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925681785,0.107625,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925682125,0.107625,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925683144,0.107625,59599.0,59598.0,0.1327505]
["bitfinex","BTCUSD",1723925683347,0.107625,59599.0,59598.0,0.15399555]
["bitfinex","BTCUSD",1723925684355,0.107625,59599.0,59598.0,0.1539965]
["bitfinex","BTCUSD",1723925686201,0.107625,59599.0,59598.0,0.4056825]
["bitfinex","BTCUSD",1723925686400,0.030825,59599.0,59598.0,0.4056825]
["bitfinex","BTCUSD",1723925687593,0.030825,59599.0,59598.0,0.5439825]
["bitfinex","BTCUSD",1723925687826,0.030825,59599.0,59598.0,0.4461365]
["bitfinex","BTCUSD",1723925688027,0.030825,59599.0,59598.0,0.46738061]
["bitfinex","BTCUSD",1723925690725,0.030825,59599.0,59598.0,0.40568061]
["bitfinex","BTCUSD",1723925690906,0.106525,59599.0,59598.0,0.40568061]
["bitfinex","BTCUSD",1723925691899,0.106525,59599.0,59598.0,0.40567989]
["bitfinex","BTCUSD",1723925693627,0.106525,59599.0,59598.0,0.40568085]
["bitfinex","BTCUSD",1723925695777,0.106525,59599.0,59598.0,0.3844365]
["bitfinex","BTCUSD",1723925696020,0.106525,59599.0,59598.0,0.40568007]
["bitfinex","BTCUSD",1723925696792,0.030825,59599.0,59598.0,0.40568007]
["bitfinex","BTCUSD",1723925700045,0.030825,59599.0,59598.0,0.40568094]
["bitfinex","BTCUSD",1723925700731,0.000825,59599.0,59598.0,1.06022148]
["bitfinex","BTCUSD",1723925700862,0.000825,59599.0,59598.0,1.88501126]
["bitfinex","BTCUSD",1723925701064,0.000825,59599.0,59598.0,1.86376682]
["bitfinex","BTCUSD",1723925701264,0.000825,59599.0,59598.0,1.88500524]
["bitfinex","BTCUSD",1723925701747,0.000825,59599.0,59598.0,1.88100524]
["bitfinex","BTCUSD",1723925701858,0.000825,59599.0,59598.0,1.89500524]
["bitfinex","BTCUSD",1723925702063,0.000825,59599.0,59598.0,1.79221469]
["bitfinex","BTCUSD",1723925702277,0.000825,59599.0,59598.0,1.80521469]
["bitfinex","BTCUSD",1723925702278,0.001825,59599.0,59598.0,1.80521469]
["bitfinex","BTCUSD",1723925702478,0.001825,59599.0,59598.0,2.05790069]
["bitfinex","BTCUSD",1723925702684,0.001825,59599.0,59598.0,2.16045282]
["bitfinex","BTCUSD",1723925702912,0.001825,59599.0,59598.0,2.18169084]
["bitfinex","BTCUSD",1723925703115,0.001825,59599.0,59598.0,2.08090029]
["bitfinex","BTCUSD",1723925703568,0.001825,59599.0,59598.0,2.08088778]
["bitfinex","BTCUSD",1723925705248,0.001825,59599.0,59598.0,2.15640685]
["bitfinex","BTCUSD",1723925707039,0.001825,59599.0,59598.0,1.78410613]
["bitfinex","BTCUSD",1723925707447,0.001825,59599.0,59598.0,1.76286811]
["bitfinex","BTCUSD",1723925707646,0.001825,59599.0,59598.0,1.78410651]
["bitfinex","BTCUSD",1723925708047,0.001825,59599.0,59598.0,1.70858744]
["bitfinex","BTCUSD",1723925711011,0.001825,59599.0,59598.0,1.68734904]
["bitfinex","BTCUSD",1723925711213,0.001825,59599.0,59598.0,1.75890858]
["bitfinex","BTCUSD",1723925712899,0.001825,59599.0,59598.0,1.75890498]
["bitfinex","BTCUSD",1723925714938,0.001825,59599.0,59598.0,1.73766658]
["bitfinex","BTCUSD",1723925715070,0.001825,59599.0,59598.0,1.75890484]
["bitfinex","BTCUSD",1723925717499,0.001825,59599.0,59598.0,1.75889565]
["bitfinex","BTCUSD",1723925718102,0.001825,59599.0,59598.0,1.50620965]
["bitfinex","BTCUSD",1723925718507,0.001825,59599.0,59598.0,1.4559013]
["bitfinex","BTCUSD",1723925718707,0.001825,59599.0,59598.0,1.50620965]
["bitfinex","BTCUSD",1723925719477,0.001825,59599.0,59598.0,1.50621124]
["bitfinex","BTCUSD",1723925720279,0.001825,59599.0,59598.0,1.36851124]
["bitfinex","BTCUSD",1723925720495,0.001825,59599.0,59598.0,1.31820289]
["bitfinex","BTCUSD",1723925720695,0.001825,59599.0,59598.0,1.20160289]
["bitfinex","BTCUSD",1723925721110,0.001825,59599.0,59598.0,0.8286707]
["bitfinex","BTCUSD",1723925721111,0.147525,59599.0,59598.0,0.8286707]
["bitfinex","BTCUSD",1723925721313,0.147525,59599.0,59598.0,0.27499035]
["bitfinex","BTCUSD",1723925721540,0.147525,59599.0,59598.0,0.52667635]
["bitfinex","BTCUSD",1723925723119,0.147525,59599.0,59598.0,0.52668185]
["bitfinex","BTCUSD",1723925723993,0.147525,59599.0,59598.0,0.77836785]
["bitfinex","BTCUSD",1723925724428,0.082925,59599.0,59598.0,0.77836785]
["bitfinex","BTCUSD",1723925724766,0.001825,59599.0,59598.0,1.20160839]
["bitfinex","BTCUSD",1723925730942,0.001825,59599.0,59598.0,1.18036304]
["bitfinex","BTCUSD",1723925731143,0.001825,59599.0,59598.0,1.20160673]
["bitfinex","BTCUSD",1723925733483,0.001825,59599.0,59598.0,1.25195903]
["bitfinex","BTCUSD",1723925733826,0.001825,59599.0,59598.0,1.20160673]
["bitfinex","BTCUSD",1723925734390,0.001825,59599.0,59598.0,1.25195903]
["bitfinex","BTCUSD",1723925735365,0.001825,59599.0,59598.0,1.25195755]
["bitfinex","BTCUSD",1723925738431,0.148125,59599.0,59598.0,1.20160525]
["bitfinex","BTCUSD",1723925738961,0.148125,59599.0,59598.0,1.18036304]
["bitfinex","BTCUSD",1723925739126,0.148125,59599.0,59598.0,1.20160656]
["bitfinex","BTCUSD",1723925739347,0.148125,59599.0,59598.0,0.94992056]
["bitfinex","BTCUSD",1723925741637,0.148125,59599.0,59598.0,1.00028704]
["bitfinex","BTCUSD",1723925741841,0.083725,59599.0,59598.0,1.00028704]
["bitfinex","BTCUSD",1723925742422,0.083725,59599.0,59598.0,0.94992056]
["bitfinex","BTCUSD",1723925742688,0.083725,59599.0,59598.0,1.00028811]
["bitfinex","BTCUSD",1723925742912,0.083725,59599.0,59598.0,0.94992056]
["bitfinex","BTCUSD",1723925743150,0.083725,59599.0,59598.0,1.00028891]
["bitfinex","BTCUSD",1723925743354,0.083725,59599.0,59598.0,0.94992056]
["bitfinex","BTCUSD",1723925743568,0.083725,59599.0,59598.0,1.00422676]
["bitfinex","BTCUSD",1723925743772,0.083725,59599.0,59598.0,1.02546848]
["bitfinex","BTCUSD",1723925745247,0.083725,59599.0,59598.0,1.02547972]
["bitfinex","BTCUSD",1723925745372,0.083725,59599.0,59598.0,1.39778998]
["bitfinex","BTCUSD",1723925747103,0.083725,59599.0,59598.0,1.39779677]
["bitfinex","BTCUSD",1723925747304,0.083725,59599.0,59598.0,0.94991876]
["bitfinex","BTCUSD",1723925747848,0.083725,59599.0,59598.0,1.39779658]
["bitfinex","BTCUSD",1723925749736,0.083725,59599.0,59598.0,1.64948258]
["bitfinex","BTCUSD",1723925750801,0.083725,59599.0,59598.0,1.39779658]
["bitfinex","BTCUSD",1723925751150,0.001825,59599.0,59598.0,1.64948259]
["bitfinex","BTCUSD",1723925753168,0.001825,59599.0,59598.0,1.39779659]
["bitfinex","BTCUSD",1723925753681,0.001825,59599.0,59598.0,1.64948259]
["bitfinex","BTCUSD",1723925755055,0.001825,59599.0,59598.0,1.62824086]
["bitfinex","BTCUSD",1723925755250,0.001825,59599.0,59598.0,1.64947424]
["bitfinex","BTCUSD",1723925755684,0.001825,59599.0,59598.0,1.64946587]
["bitfinex","BTCUSD",1723925756220,0.001825,59599.0,59598.0,1.62823511]
["bitfinex","BTCUSD",1723925756423,0.001825,59599.0,59598.0,1.64946284]
["bitfinex","BTCUSD",1723925758582,0.068125,59599.0,59598.0,1.64946284]
["bitfinex","BTCUSD",1723925758977,0.144225,59599.0,59598.0,1.64946284]
["bitfinex","BTCUSD",1723925759174,0.144225,59599.0,59598.0,1.62823511]
["bitfinex","BTCUSD",1723925759401,0.144225,59599.0,59598.0,1.6494631]
["bitfinex","BTCUSD",1723925759619,0.144225,59599.0,59598.0,1.27715284]
["bitfinex","BTCUSD",1723925759817,0.144225,59599.0,59598.0,1.25194641]
["bitfinex","BTCUSD",1723925760433,0.144225,59599.0,59598.0,1.00026041]
["bitfinex","BTCUSD",1723925760847,0.144225,59599.0,59598.0,1.20159103]
["bitfinex","BTCUSD",1723925761461,0.144225,59599.0,59598.0,0.94990503]
["bitfinex","BTCUSD",1723925761641,0.144225,59599.0,59598.0,1.00026041]
["bitfinex","BTCUSD",1723925762261,0.144225,59599.0,59598.0,0.97903242]
["bitfinex","BTCUSD",1723925762478,0.144225,59599.0,59598.0,1.00025586]
["bitfinex","BTCUSD",1723925762878,0.077925,59599.0,59598.0,0.94990048]
["bitfinex","BTCUSD",1723925763094,0.077925,59599.0,59598.0,1.02546229]
["bitfinex","BTCUSD",1723925764451,0.077925,59599.0,59598.0,1.3977784]
["bitfinex","BTCUSD",1723925764985,0.077925,59599.0,59598.0,1.6494644]
["bitfinex","BTCUSD",1723925765189,0.077925,59599.0,59598.0,1.57390259]
["bitfinex","BTCUSD",1723925765617,0.077925,59599.0,59598.0,1.32221659]
["bitfinex","BTCUSD",1723925766351,0.077925,59599.0,59598.0,1.30099315]
["bitfinex","BTCUSD",1723925766620,0.077925,59599.0,59598.0,1.32221702]
["bitfinex","BTCUSD",1723925767040,0.077925,59599.0,59598.0,1.57390302]
["bitfinex","BTCUSD",1723925767419,0.077925,59599.0,59598.0,1.57390218]
["bitfinex","BTCUSD",1723925767628,0.077925,59599.0,59598.0,1.57389629]
["bitfinex","BTCUSD",1723925768550,0.077925,59599.0,59598.0,1.32221029]
["bitfinex","BTCUSD",1723925769419,0.077925,59599.0,59598.0,1.42291446]
["bitfinex","BTCUSD",1723925769675,0.077925,59599.0,59598.0,1.32221029]
["bitfinex","BTCUSD",1723925769838,0.077925,59599.0,59598.0,1.67460046]
["bitfinex","BTCUSD",1723925770446,0.077925,59599.0,59598.0,1.57389798]
["bitfinex","BTCUSD",1723925771259,0.077925,59599.0,59598.0,1.67460215]
["bitfinex","BTCUSD",1723925771841,0.077925,59599.0,59598.0,1.57389798]
["bitfinex","BTCUSD",1723925772188,0.077925,59599.0,59598.0,1.67460215]
["bitfinex","BTCUSD",1723925772389,0.077925,59599.0,59598.0,1.67461471]
["bitfinex","BTCUSD",1723925774293,0.077925,59599.0,59598.0,1.65338999]
["bitfinex","BTCUSD",1723925774510,0.077925,59599.0,59598.0,1.67461141]
["bitfinex","BTCUSD",1723925777036,0.077925,59599.0,59598.0,1.67460923]
["bitfinex","BTCUSD",1723925777239,0.077925,59599.0,59598.0,1.76820923]
["bitfinex","BTCUSD",1723925779130,0.077925,59599.0,59598.0,1.51652323]
["bitfinex","BTCUSD",1723925779734,0.077925,59599.0,59598.0,1.76820923]
["bitfinex","BTCUSD",1723925781455,0.077925,59599.0,59598.0,1.74698879]
["bitfinex","BTCUSD",1723925781655,0.077925,59599.0,59598.0,1.76820994]
["bitfinex","BTCUSD",1723925782752,0.077925,59599.0,59598.0,1.74698879]
["bitfinex","BTCUSD",1723925782954,0.077925,59599.0,59598.0,1.76820995]
["bitfinex","BTCUSD",1723925783486,0.077925,59599.0,59598.0,1.51652395]
["bitfinex","BTCUSD",1723925784104,0.077925,59599.0,59598.0,1.76820995]
["bitfinex","BTCUSD",1723925785650,0.077925,59599.0,59598.0,1.51652395]
["bitfinex","BTCUSD",1723925786259,0.077925,59599.0,59598.0,1.76820995]
["bitfinex","BTCUSD",1723925786883,0.077925,59599.0,59598.0,1.76820846]
["bitfinex","BTCUSD",1723925787632,0.077925,59599.0,59598.0,1.51652246]
["bitfinex","BTCUSD",1723925788033,0.077925,59599.0,59598.0,1.76820846]
["bitfinex","BTCUSD",1723925788594,0.07765565,59599.0,59598.0,1.76820846]
["bitfinex","BTCUSD",1723925791459,0.07765565,59599.0,59598.0,1.51652246]
["bitfinex","BTCUSD",1723925791640,0.07765565,59599.0,59598.0,1.32220549]
["bitfinex","BTCUSD",1723925791844,0.07765565,59599.0,59598.0,1.00026]
["bitfinex","BTCUSD",1723925792075,0.14115565,59599.0,59598.0,1.00026]
["bitfinex","BTCUSD",1723925792496,0.14115565,59599.0,59598.0,0.09949046]
["bitfinex","BTCUSD",1723925792698,0.56909172,59599.0,59598.0,0.0279075]
["bitfinex","BTCUSD",1723925792847,0.82077372,59599.0,59598.0,0.0279075]
["bitfinex","BTCUSD",1723925793049,0.77036065,59599.0,59598.0,0.0279075]
["bitfinex","BTCUSD",1723925793494,0.77036065,59599.0,59598.0,0.0139075]
["bitfinex","BTCUSD",1723925793495,0.82074318,59599.0,59598.0,0.0139075]
["bitfinex","BTCUSD",1723925793717,0.81974318,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925793947,0.81974318,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925794196,0.76936065,59599.0,59598.0,0.0069075]
["bitfinex","BTCUSD",1723925794435,0.76936065,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925794668,0.76936065,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925804155,1.13550642,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925804785,1.02104265,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925818428,1.03084606,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925820273,1.03184606,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925820476,1.03384606,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925820678,1.28652806,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925820852,1.80534493,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925821053,1.90578615,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925821300,1.90550727,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925821851,1.90550956,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925822242,1.73937469,59599.0,59598.0,0.0059075]
["bitfinex","BTCUSD",1723925822636,1.73937469,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723925823035,1.73937469,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925823036,1.74037469,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925823397,1.73937469,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723925823795,1.74837469,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925824380,1.91992923,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925824719,1.77348318,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925825120,1.64794071,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925825332,1.77344171,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925826395,1.77344322,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925827035,2.01225875,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925827244,2.18381329,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925827630,2.01225875,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925827853,1.88675624,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925828285,2.01225731,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925830631,2.03859177,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925832525,1.9130907,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925833275,2.03862872,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925833473,1.9130907,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925835710,1.89057633,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925839120,2.04117935,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925839477,1.89057633,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925839682,2.21273389,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925839887,2.08513087,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925840352,2.23601412,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925841678,1.91357633,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925843774,1.89936654,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925845143,2.07626654,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925847587,2.08299354,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925848296,2.08288571,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925850467,2.23383414,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925852171,2.08288571,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925852582,2.0858092,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925853978,2.08518383,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925855589,2.08226034,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925855918,2.23320877,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925856125,2.08226034,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925856545,2.23320877,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925858416,2.08226034,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925859871,2.25381488,59599.0,59598.0,0.0029075]
["bitfinex","BTCUSD",1723925861115,2.25381488,59599.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925861116,0.911034,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925861293,1.08018276,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925861491,1.004634,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925862212,1.005634,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925862566,1.10636568,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925863305,1.10639782,59589.0,59588.0,0.0447214]
["bitfinex","BTCUSD",1723925863530,1.11539782,59589.0,59588.0,0.0457214]
["bitfinex","BTCUSD",1723925863762,1.017634,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925863969,1.56506296,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925864439,1.71820869,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925865066,1.56706296,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925865273,1.71827177,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925865501,1.56706296,59589.0,59588.0,0.001]
["bitfinex","BTCUSD",1723925865709,1.56706296,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925868108,1.57697389,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925869463,1.72818791,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925870971,1.57697389,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925871377,1.72816244,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925871611,1.91570842,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925873807,1.76451987,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925874023,1.86451987,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925874619,1.86451987,59589.0,59588.0,0.0009075]
["bitfinex","BTCUSD",1723925874620,1.86351987,59589.0,59588.0,0.0009075]
["bitfinex","BTCUSD",1723925874826,1.85651987,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723925876049,1.85651987,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925876050,1.87344468,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925876611,1.87051987,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925877142,1.87134487,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925878690,2.12306887,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925879318,2.14606887,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925879527,2.14369183,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925883642,1.70796783,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925883849,1.47566287,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925884052,1.72028809,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925885023,1.56926287,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925885730,1.57126287,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925886308,1.57326287,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925887792,1.38809393,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925888680,1.56524481,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925889667,1.73679935,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925890849,1.75322537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925892979,2.04724162,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925893429,1.89622537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925893847,1.65962537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925894056,1.90425327,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925894466,1.75322537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925895295,1.93012537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925895503,1.75322537,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925896726,1.57607449,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925897638,1.75463669,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925901918,1.58308215,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925902362,1.73413289,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925904148,1.48548215,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925904345,1.48548215,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925904346,1.57908215,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925908173,1.13275815,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925908327,0.9482972,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925908501,0.769735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925908823,0.84531669,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925910012,0.59359269,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925910213,0.49999269,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925910435,0.56838571,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925910644,0.82010971,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925911783,0.56838571,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925911983,0.82010971,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925912595,0.769735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925913274,0.518011,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925915195,0.518011,59589.0,59588.0,0.1434075]
["bitfinex","BTCUSD",1723925915196,0.516011,59589.0,59588.0,0.1434075]
["bitfinex","BTCUSD",1723925915602,0.523011,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925916359,0.774735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925916880,0.760735,59589.0,59588.0,0.1434075]
["bitfinex","BTCUSD",1723925917078,0.770735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925918874,0.519011,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925919670,0.770735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925919858,0.519011,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925924798,0.770735,59589.0,59588.0,0.1444075]
["bitfinex","BTCUSD",1723925931534,0.770735,59589.0,59588.0,0.0645075]
["bitfinex","BTCUSD",1723925932486,0.770735,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925934542,0.770735,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925934742,0.425411,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925934923,0.677135,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925948396,0.72746621,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925948602,0.72751496,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925949724,0.677135,59589.0,59588.0,0.1408075]
["bitfinex","BTCUSD",1723925951440,0.75270494,59589.0,59588.0,0.0638075]
["bitfinex","BTCUSD",1723925952471,0.677135,59589.0,59588.0,0.0638075]
["bitfinex","BTCUSD",1723925953442,0.677135,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925953581,0.77797208,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925954503,0.677135,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925962838,0.80318135,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925963032,0.677135,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925967305,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925967521,0.815535,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925968158,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925968314,0.94165289,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925971063,1.19337689,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925971854,1.19337595,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925972394,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925972599,1.21859934,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925972797,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925973547,1.21854615,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925975419,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925975681,1.09359356,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925978215,1.09459356,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925978936,1.09659356,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925979138,1.09359356,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925981879,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925982143,1.07018404,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925982819,1.067259,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925986215,1.160859,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925986413,1.097559,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925987229,1.17312737,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925987430,1.097559,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925987858,1.17312756,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925989692,1.097559,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925989894,1.17312815,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925990237,1.17312845,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925991718,1.097559,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925991930,1.1731298,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925992500,1.17313052,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925994378,1.097559,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925995848,1.158459,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723925999983,1.23403551,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926000199,1.158459,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926000388,1.25922311,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926000634,1.19832311,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926000816,0.82781249,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926001026,0.82781249,59589.0,59588.0,0.7749275]
["bitfinex","BTCUSD",1723926001027,0.12340249,59589.0,59588.0,0.7749275]
["bitfinex","BTCUSD",1723926001201,0.047825,59589.0,59588.0,0.5231995]
["bitfinex","BTCUSD",1723926001407,0.017825,59589.0,59588.0,0.5231995]
["bitfinex","BTCUSD",1723926001786,0.017825,59589.0,59588.0,0.2714715]
["bitfinex","BTCUSD",1723926002018,0.007825,59589.0,59588.0,0.2704715]
["bitfinex","BTCUSD",1723926002422,0.010825,59589.0,59588.0,0.2704715]
["bitfinex","BTCUSD",1723926002634,0.016825,59589.0,59588.0,0.2704715]
["bitfinex","BTCUSD",1723926003655,0.010825,59589.0,59588.0,0.2694715]
["bitfinex","BTCUSD",1723926004068,0.011825,59589.0,59588.0,0.5211995]
["bitfinex","BTCUSD",1723926004287,0.011825,59589.0,59588.0,0.7729275]
["bitfinex","BTCUSD",1723926004569,0.014825,59589.0,59588.0,0.7729275]
["bitfinex","BTCUSD",1723926007411,0.014825,59589.0,59588.0,0.5211995]
["bitfinex","BTCUSD",1723926016832,0.044825,59589.0,59588.0,0.5211995]
["bitfinex","BTCUSD",1723926017254,0.044825,59589.0,59588.0,0.1436075]
["bitfinex","BTCUSD",1723926017594,0.044825,59589.0,59588.0,0.2694715]
["bitfinex","BTCUSD",1723926019823,0.044825,59589.0,59588.0,0.1889715]
["bitfinex","BTCUSD",1723926020478,0.044825,59589.0,59588.0,0.1267715]
["bitfinex","BTCUSD",1723926025749,0.044825,59589.0,59588.0,0.3784995]
["bitfinex","BTCUSD",1723926025952,0.044825,59589.0,59588.0,0.5178995]
["bitfinex","BTCUSD",1723926029417,0.014825,59589.0,59588.0,0.7696275]
["bitfinex","BTCUSD",1723926029592,0.014825,59589.0,59588.0,1.13619192]
["bitfinex","BTCUSD",1723926030427,0.001825,59589.0,59588.0,1.13619192]
["bitfinex","BTCUSD",1723926030629,0.001825,59589.0,59588.0,1.14319192]
["bitfinex","BTCUSD",1723926030833,0.002825,59589.0,59588.0,1.14319192]
["bitfinex","BTCUSD",1723926031007,0.001825,59589.0,59588.0,1.14319192]
["bitfinex","BTCUSD",1723926031207,0.002825,59589.0,59588.0,1.15218986]
["bitfinex","BTCUSD",1723926032600,0.002825,59589.0,59588.0,1.1309555]
["bitfinex","BTCUSD",1723926032855,0.002825,59589.0,59588.0,0.8068617]
["bitfinex","BTCUSD",1723926035285,0.002825,59589.0,59588.0,0.7856275]
["bitfinex","BTCUSD",1723926035495,0.002825,59589.0,59588.0,0.80686257]
["bitfinex","BTCUSD",1723926035707,0.002825,59589.0,59588.0,0.80686286]
["bitfinex","BTCUSD",1723926036353,0.002825,59589.0,59588.0,0.8068624]
["bitfinex","BTCUSD",1723926040254,0.002825,59589.0,59588.0,0.2243064]
["bitfinex","BTCUSD",1723926040541,0.139025,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926041100,0.139025,59589.0,59588.0,0.1427715]
["bitfinex","BTCUSD",1723926042813,0.078725,59589.0,59588.0,0.1427715]
["bitfinex","BTCUSD",1723926047477,0.078725,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926047679,0.078725,59589.0,59588.0,0.1427715]
["bitfinex","BTCUSD",1723926057743,0.002825,59589.0,59588.0,0.1427715]
["bitfinex","BTCUSD",1723926060529,0.084925,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926060918,0.807435,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926061149,1.059159,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926061352,1.13477826,59589.0,59588.0,0.0169075]
["bitfinex","BTCUSD",1723926061781,1.13377826,59589.0,59588.0,0.0079075]
["bitfinex","BTCUSD",1723926061987,1.057159,59589.0,59588.0,0.0009075]
["bitfinex","BTCUSD",1723926062353,1.14476068,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926062543,1.14176068,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926062746,1.066159,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926062871,1.14776068,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926063068,1.072159,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926064098,1.21614242,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926064300,1.20714242,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926064699,1.21714242,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926065244,1.20714242,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926065457,1.21614242,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926065659,1.21613463,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926067660,1.24132245,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926067858,1.165759,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926068187,1.21611817,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926068410,1.165759,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926072961,1.21611817,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926074147,1.165759,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926074538,1.21611817,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926074682,1.60708546,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926074888,1.420483,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926075087,1.55318788,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926075389,1.55318436,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926075596,1.51813616,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926079054,1.417483,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926081741,1.672207,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926081995,1.797207,59589.0,59588.0,0.0029075]
["bitfinex","BTCUSD",1723926083217,1.797207,59589.0,59588.0,0.0009075]
["bitfinex","BTCUSD",1723926083218,1.782207,59589.0,59588.0,0.0009075]
["bitfinex","BTCUSD",1723926083685,1.793207,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926084707,1.807207,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926086397,1.97876154,59589.0,59588.0,0.0019075]
["bitfinex","BTCUSD",1723926087206,0.911181,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926087414,1.404847,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926089278,1.406847,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926090319,1.44298655,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926090518,1.43318551,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926091499,1.406847,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926091993,1.63192916,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926094626,1.73820626,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926095673,1.63192916,59579.0,59578.0,0.0009075]
["bitfinex","BTCUSD",1723926096919,1.63192916,59579.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926096920,0.231,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926097133,0.47242,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926097365,0.7533,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926098023,1.00518,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926098523,0.7533,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926099118,1.00518,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926099514,1.01918,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926099727,1.00518,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926099969,1.01618,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926100121,1.03018,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926100328,1.01918,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723926100653,1.03018,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926105042,0.6847,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926105185,0.7783,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926105588,1.03018,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723926110101,1.03018,59552.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926116094,1.03018,59552.0,59551.0,0.1443075]
["bitfinex","BTCUSD",1723926116095,0.055,59552.0,59551.0,0.1443075]
["bitfinex","BTCUSD",1723926116469,0.025,59552.0,59551.0,0.1443075]
["bitfinex","BTCUSD",1723926116766,0.025,59552.0,59551.0,0.5221335]
["bitfinex","BTCUSD",1723926117174,0.014,59552.0,59551.0,0.5211335]
["bitfinex","BTCUSD",1723926117348,0.125931,59556.0,59552.0,0.125938]
["bitfinex","BTCUSD",1723926117568,0.125929,59557.0,59553.0,0.125937]
["bitfinex","BTCUSD",1723926118652,0.125932,59556.0,59553.0,0.125937]
["bitfinex","BTCUSD",1723926119617,0.125932,59556.0,59551.0,0.4011915]
["bitfinex","BTCUSD",1723926119618,0.125934,59555.0,59551.0,0.2742475]
["bitfinex","BTCUSD",1723926119814,0.125934,59555.0,59551.0,0.2692475]
["bitfinex","BTCUSD",1723926120019,0.251861,59557.0,59551.0,0.2692475]
["bitfinex","BTCUSD",1723926120020,0.125936,59554.0,59551.0,0.2692475]
["bitfinex","BTCUSD",1723926120223,0.125934,59555.0,59551.0,0.2692475]
["bitfinex","BTCUSD",1723926120625,0.125936,59554.0,59551.0,0.1433075]
["bitfinex","BTCUSD",1723926120774,0.03,59552.0,59551.0,0.1433075]
["bitfinex","BTCUSD",1723926120980,0.03,59552.0,59551.0,0.1453075]
["bitfinex","BTCUSD",1723926121180,0.03,59552.0,59551.0,0.1463075]
["bitfinex","BTCUSD",1723926122173,0.03,59552.0,59551.0,0.2722495]
["bitfinex","BTCUSD",1723926122491,0.03,59552.0,59551.0,0.2702495]
["bitfinex","BTCUSD",1723926122690,0.03,59552.0,59551.0,0.1463075]
["bitfinex","BTCUSD",1723926122891,0.03,59552.0,59551.0,0.1483075]
["bitfinex","BTCUSD",1723926123144,0.03,59552.0,59551.0,0.1453075]
["bitfinex","BTCUSD",1723926123536,0.03,59552.0,59551.0,0.1503075]
["bitfinex","BTCUSD",1723926124577,0.03,59552.0,59551.0,0.2762495]
["bitfinex","BTCUSD",1723926124996,0.03,59552.0,59551.0,0.1503075]
["bitfinex","BTCUSD",1723926125145,0.15594,59552.0,59551.0,0.1503075]
["bitfinex","BTCUSD",1723926125771,0.15594,59552.0,59551.0,0.1483075]
["bitfinex","BTCUSD",1723926125968,0.15594,59552.0,59551.0,0.1433075]
["bitfinex","BTCUSD",1723926126171,0.15694,59552.0,59551.0,0.1443075]
["bitfinex","BTCUSD",1723926126774,0.15694,59552.0,59551.0,0.1433075]
["bitfinex","BTCUSD",1723926126975,0.15594,59552.0,59551.0,0.1453075]
["bitfinex","BTCUSD",1723926129062,0.03,59552.0,59551.0,0.1453075]
["bitfinex","BTCUSD",1723926129272,0.03,59552.0,59551.0,0.0657075]
["bitfinex","BTCUSD",1723926129714,0.03,59552.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926130146,0.15594,59552.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926136714,0.03,59552.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926137600,0.15594,59552.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926137798,0.000825,59558.0,59557.0,0.629647]
["bitfinex","BTCUSD",1723926137999,0.000825,59558.0,59557.0,0.770247]
["bitfinex","BTCUSD",1723926138441,0.000825,59558.0,59556.0,0.0632]
["bitfinex","BTCUSD",1723926138442,0.125929,59557.0,59556.0,0.0632]
["bitfinex","BTCUSD",1723926138656,0.03,59554.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926138875,0.03,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926138876,0.219538,59553.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926139292,0.0936,59553.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926139708,0.0936,59553.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926139907,0.0936,59553.0,59551.0,0.1280495]
["bitfinex","BTCUSD",1723926140381,0.0936,59553.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926141480,0.03,59554.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723926142613,0.03,59554.0,59551.0,0.1280495]
["bitfinex","BTCUSD",1723926142860,0.031,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926143691,0.03,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926144496,0.03,59554.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723926144897,0.031,59554.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723926145659,0.03,59554.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723926146130,0.031,59554.0,59552.0,0.12594]
["bitfinex","BTCUSD",1723926148336,0.031,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926149319,0.03,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926149518,0.031,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926149927,0.12594,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926152180,0.12594,59552.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926152379,0.12594,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926154080,0.20574,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926154288,0.26624,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926154930,0.20574,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926155261,0.125938,59553.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926156231,0.125938,59553.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926156668,0.03,59554.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926156877,0.03,59554.0,59553.0,0.377814]
["bitfinex","BTCUSD",1723926157214,0.03,59554.0,59553.0,0.125938]
["bitfinex","BTCUSD",1723926158192,0.03,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926158406,0.031,59554.0,59551.0,0.1270485]
["bitfinex","BTCUSD",1723926158578,0.1108,59554.0,59552.0,0.125939]
["bitfinex","BTCUSD",1723926158808,0.031,59554.0,59552.0,0.125939]
["bitfinex","BTCUSD",1723926159211,0.03,59554.0,59552.0,0.125939]
["bitfinex","BTCUSD",1723926159543,0.031,59554.0,59552.0,0.125939]
["bitfinex","BTCUSD",1723926159978,0.156937,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926160397,0.156937,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926161366,0.155937,59554.0,59552.0,0.001]
["bitfinex","BTCUSD",1723926161895,0.217437,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926162251,0.217437,59554.0,59551.0,0.1280495]
["bitfinex","BTCUSD",1723926163344,0.217437,59554.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926164072,0.0915,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926164243,0.217437,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926164444,0.217437,59554.0,59552.0,0.001]
["bitfinex","BTCUSD",1723926164849,0.217437,59554.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926164850,0.125938,59553.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926165249,0.125938,59553.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926165849,0.125938,59553.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926166048,0.0915,59554.0,59551.0,0.0041075]
["bitfinex","BTCUSD",1723926166049,0.21954,59552.0,59551.0,0.0041075]
["bitfinex","BTCUSD",1723926166409,0.29524,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926166876,0.54712,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926167047,0.29524,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926167486,0.29524,59552.0,59551.0,0.0021075]
["bitfinex","BTCUSD",1723926167697,0.29524,59552.0,59551.0,0.0051075]
["bitfinex","BTCUSD",1723926167905,0.29524,59552.0,59551.0,0.0071075]
["bitfinex","BTCUSD",1723926168059,0.29524,59552.0,59551.0,0.0031075]
["bitfinex","BTCUSD",1723926168262,0.29524,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926168723,0.29624,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926170171,0.20264,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926171565,0.12694,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926180961,0.001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926182385,0.12694,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926192132,0.001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926196057,0.12694,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926196408,0.001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926197186,0.001,59552.0,59551.0,0.1270495]
["bitfinex","BTCUSD",1723926197395,0.001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926210608,0.146,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926220585,0.27194,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926221846,0.146,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926225410,0.084,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926227674,0.001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723926227912,0.001,59552.0,59551.0,0.3789335]
["bitfinex","BTCUSD",1723926228134,0.001,59552.0,59551.0,0.6308175]
["bitfinex","BTCUSD",1723926228656,0.001,59552.0,59551.0,0.7098175]
["bitfinex","BTCUSD",1723926228857,0.03,59554.0,59552.0,0.125938]
["bitfinex","BTCUSD",1723926229000,0.03,59554.0,59553.0,0.125938]
["bitfinex","BTCUSD",1723926230773,0.03,59554.0,59553.0,0.128938]
["bitfinex","BTCUSD",1723926231778,0.03,59554.0,59553.0,0.380814]
["bitfinex","BTCUSD",1723926231999,0.03,59554.0,59553.0,0.381814]
["bitfinex","BTCUSD",1723926232453,0.03,59554.0,59553.0,0.129938]
["bitfinex","BTCUSD",1723926234184,0.03,59554.0,59553.0,0.381814]
["bitfinex","BTCUSD",1723926238258,0.03,59554.0,59553.0,0.129938]
["bitfinex","BTCUSD",1723926239952,0.03,59554.0,59553.0,0.004]
["bitfinex","BTCUSD",1723926240185,0.03,59554.0,59553.0,0.129938]
["bitfinex","BTCUSD",1723926243678,0.03,59554.0,59553.0,0.004]
["bitfinex","BTCUSD",1723926243934,0.1108,59554.0,59553.0,0.129938]
["bitfinex","BTCUSD",1723926248213,0.1108,59554.0,59553.0,0.004]
["bitfinex","BTCUSD",1723926249602,0.80528,59554.0,59553.0,0.004]
["bitfinex","BTCUSD",1723926249802,0.80528,59554.0,59553.0,0.0049075]
["bitfinex","BTCUSD",1723926251439,0.80528,59554.0,59553.0,0.0039075]
["bitfinex","BTCUSD",1723926251614,0.80528,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926251847,0.80728,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926252057,0.80728,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926252249,0.85772997,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926252443,0.85772997,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926252867,0.85872997,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926253075,0.85872984,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926255415,0.85872517,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926256049,0.88394776,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926256402,0.80828,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926256604,0.85872153,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926257001,0.80828,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926260855,0.95400351,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926261088,1.40687551,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926261284,2.18487198,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926261532,2.01461951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926261941,2.01361951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926262235,2.01161951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926262413,2.18170036,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926262605,2.02561951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926262772,2.02661951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926262972,2.02861951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926263260,2.01461951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926263652,2.05161951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926264055,2.04861951,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723926264435,2.06061951,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926264997,2.05661951,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926265196,1.910896,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926265398,1.914896,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926266478,2.06577934,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926268271,1.914896,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926270244,1.91782225,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926271052,2.08937679,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926273357,1.91782225,59554.0,59553.0,0.0019075]
["bitfinex","BTCUSD",1723926275416,1.30796,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926275619,1.49306,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926276021,1.74494,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926276223,1.91649454,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926276429,1.74494,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926276745,1.75894,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723926277352,1.75894,59552.0,59547.0,0.004075]
["bitfinex","BTCUSD",1723926277353,1.758433,59548.0,59547.0,0.004075]
["bitfinex","BTCUSD",1723926277556,1.975033,59548.0,59547.0,0.004075]
["bitfinex","BTCUSD",1723926278589,1.390549,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926278798,1.74822536,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926279006,1.87331945,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926279224,1.747849,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926279417,1.8481995,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926279624,2.03375404,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926281310,1.94740354,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926283608,2.05758822,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926284939,2.21450542,59543.0,59542.0,7e-05]
["bitfinex","BTCUSD",1723926285728,2.21450542,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926286422,2.04295088,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926286634,1.94260038,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926288730,1.96896146,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926290550,2.07223642,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926291148,1.97188592,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926291410,2.14344046,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926293119,1.98652326,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926293469,1.55905072,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926293814,1.63828006,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926294415,1.70725917,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926295520,1.8075499,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926296569,1.80760288,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926297565,1.70725917,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926298537,1.83268881,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926299410,1.66498881,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926299613,1.53955917,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926299729,1.61362349,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926299926,1.61562349,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926300154,1.61762349,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926300574,1.64275578,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926302347,1.63983132,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926302579,1.37006518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926303287,1.36606518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926304820,1.36806518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926305031,1.37006518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926305437,1.52087441,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926306258,1.37006518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926306897,1.36606518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926307104,1.37006518,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926307312,1.50925051,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926307964,1.7587194,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926308798,1.8459194,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926310481,2.0978374,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926312490,2.26749779,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926313306,2.26782654,59543.0,59542.0,0.0009775]
["bitfinex","BTCUSD",1723926314635,1.368707,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926314832,1.585307,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926315640,1.665307,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926315751,1.679307,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926316360,1.693307,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926318569,1.81612819,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926318771,1.87872819,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926320738,1.87472819,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926320944,1.87672819,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926321861,1.755907,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926322638,1.756732,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926323051,1.75965675,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926323411,1.756732,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926324793,1.659132,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926324968,1.596532,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926325172,1.610132,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926326012,1.611132,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926326206,1.610132,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926327627,1.612132,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926328029,1.690432,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926328855,1.90680912,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926329106,2.07705326,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926330595,2.32898826,59539.0,59538.0,0.0050525]
["bitfinex","BTCUSD",1723926330812,1.114877,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926331015,1.45700101,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926331213,1.55699901,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926331807,1.386777,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926332011,1.652742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926332165,1.650742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926332366,1.652742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926332686,1.666742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926333088,1.85229654,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926333471,1.680742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926333672,1.676742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926334109,1.662742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926334279,1.676742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926334510,1.678742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926335111,1.72855367,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926335472,1.73055367,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926337061,1.74045114,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926338080,1.99241614,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926338434,2.07701614,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926340882,2.25411614,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926341087,2.07701614,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926345010,2.02720447,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723926345885,2.02720447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926348398,2.02320447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926348598,2.02520447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926348801,1.88730447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926349283,1.88930447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926349626,2.19725901,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926350009,2.02570447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926350146,2.19558196,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926350339,2.02570447,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926357784,2.15057173,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926358575,2.09037173,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926358792,2.1733744,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926359501,2.09037173,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926360320,2.11673759,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926361180,2.03653759,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926363084,1.78457259,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926363564,1.68997259,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926363764,1.78457259,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926364403,1.81266704,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926364637,1.87736704,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926365804,1.80866704,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926366890,1.81066704,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926367489,1.80774016,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926367972,1.7813743,59532.0,59531.0,0.0011075]
["bitfinex","BTCUSD",1723926369767,1.7813743,59532.0,59531.0,5e-07]
["bitfinex","BTCUSD",1723926369768,2.60478937,59532.0,59531.0,5e-07]
["bitfinex","BTCUSD",1723926370099,2.4349043,59532.0,59531.0,5e-07]
["bitfinex","BTCUSD",1723926370303,1.632079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926370524,1.755079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926371649,1.769079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926371886,1.94063354,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926372045,1.95463354,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926373289,1.783079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926374308,1.9530375,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926376360,1.783079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926376538,1.635479,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926377004,1.383501,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926377128,1.783079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926378772,1.82838748,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926380308,1.783079,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926381708,1.714379,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926381908,1.716379,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926382131,1.718379,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926384556,1.785735,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926385123,1.95728954,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926385818,2.27526754,59529.0,59528.0,0.009075]
["bitfinex","BTCUSD",1723926387936,2.27526754,59529.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926387937,1.79331,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926388166,1.89331,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926388571,1.91631,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926389094,1.92131,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926389937,1.93031,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926390337,2.00133549,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926391114,2.01120453,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926391754,1.84257904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926391955,1.85957904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926392159,1.86157904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926395057,1.85757904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926395437,1.85957904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926395639,1.86157904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926401093,1.92894304,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926402332,1.98048804,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926404220,2.13137883,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926404393,2.13137973,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926405345,2.27127973,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926405520,2.20957973,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926405968,2.05868804,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926406297,1.85757904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926406911,1.85957904,59519.0,59518.0,0.009075]
["bitfinex","BTCUSD",1723926407871,1.85957904,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926408079,1.85757904,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926408217,1.85757904,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926408218,1.29088514,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926408423,1.38448514,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926411966,1.28795904,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926412222,1.38155904,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926412424,1.28795904,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926412566,1.38155904,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926419080,1.14543286,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926420409,1.14625786,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926421598,1.14626852,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926428422,1.17263542,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926428682,1.17265332,59519.0,59518.0,0.14802969]
["bitfinex","BTCUSD",1723926430742,1.17265332,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926430944,1.42467401,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926433146,1.2988819,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926434035,1.272515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926435422,1.355015,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926437979,1.272515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926442566,1.334015,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926443408,1.272515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926443986,1.178915,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926444185,1.020495,59519.0,59518.0,0.15412969]
["bitfinex","BTCUSD",1723926446575,1.100495,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926446983,1.352515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926450265,1.50354625,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926451799,1.42354625,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926452475,1.17152625,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926452871,1.42354625,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926453707,1.56474625,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926453908,1.514715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926454943,1.541715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926455349,1.71162516,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926456713,1.70762516,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926459252,1.537715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926461345,1.789735,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926461518,1.541715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926462036,1.537715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926463605,1.70926954,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926465022,1.537715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926465221,1.278915,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926465499,1.372515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926465878,1.52346363,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926466218,1.372515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926468915,1.52346817,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926472229,1.27144817,59519.0,59518.0,0.15092969]
["bitfinex","BTCUSD",1723926472466,1.120495,59519.0,59518.0,0.15092969]
["bitfinex","BTCUSD",1723926474682,1.120495,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926477166,1.12342089,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926477971,1.37544089,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926478170,1.12342089,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926480001,1.120495,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926480345,1.372515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926480894,1.52338811,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926482019,1.62392223,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926485308,1.516715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926485527,1.541715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926485927,1.537715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926487160,1.789735,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926487360,1.537715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926488308,1.67225558,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926489029,1.278915,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926489254,1.372515,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926490762,1.448415,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926493065,1.513715,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926493849,1.448415,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926494818,1.47478444,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926500514,1.47771115,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926501290,1.448415,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926510416,1.510415,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926512151,1.765435,59519.0,59518.0,0.00852969]
["bitfinex","BTCUSD",1723926512350,1.765435,59519.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926512351,1.505225,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926512575,1.698825,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926512751,1.86857771,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926512950,2.14362771,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926513554,1.973875,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926513758,1.987875,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926514141,1.997875,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926516430,2.00798463,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926520434,2.17953917,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926521830,2.01091176,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926522458,2.00798463,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926522860,2.07535563,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723926525225,2.07535563,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926525930,2.2260262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926526688,2.1640262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926527758,2.1660262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926527961,2.1640262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926528136,2.1660262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926528363,2.1560262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926528742,2.1700262,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926529465,2.34158074,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926529664,2.32758074,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926529826,2.34158074,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926530344,2.16800135,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926530752,2.17000135,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926530956,2.16800135,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926531363,2.09000135,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926531792,1.76958035,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926532396,1.61893463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926532814,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926533882,1.67363463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926534331,2.12123917,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926534706,1.94968463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926537152,1.94868463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926539895,2.0993142,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926540085,1.94868463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926540292,2.09931969,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926540489,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926540641,1.59593463,59512.0,59511.0,0.0611075]
["bitfinex","BTCUSD",1723926541621,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926545528,1.74658714,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926547525,1.74659469,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926547726,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926551849,1.74659469,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926552161,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926553569,1.74664373,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926553789,1.9080818,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926554042,1.75734609,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926554254,1.88837086,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926554602,1.73763463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926555010,1.88838753,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926555213,1.73763463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926555777,1.59593463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926556175,1.50233463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926556376,1.05028463,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926556586,1.14442717,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926556797,1.16955835,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926557003,1.14442797,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926557205,1.11929272,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926558278,1.11928351,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926559462,1.04388463,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926560474,0.95028463,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926560820,1.04388463,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926561467,1.02988463,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926562010,0.753725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926562209,0.767725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926562826,0.777725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926569821,0.525675,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926571648,0.511675,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926571851,0.521675,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926572453,0.511675,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926572665,0.763725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926572867,0.770725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926573228,0.753725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926573703,0.765725,59512.0,59511.0,0.1426075]
["bitfinex","BTCUSD",1723926580793,0.765725,59512.0,59511.0,0.0611075]
["bitfinex","BTCUSD",1723926581226,0.765725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926601519,0.81594287,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926601723,0.81599207,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926602470,0.84112561,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926604821,0.012,59512.0,59511.0,1.02915698]
["bitfinex","BTCUSD",1723926605014,0.012,59512.0,59511.0,0.7983767]
["bitfinex","BTCUSD",1723926605129,0.012,59512.0,59511.0,0.5934325]
["bitfinex","BTCUSD",1723926605329,0.513675,59512.0,59511.0,0.1436075]
["bitfinex","BTCUSD",1723926605544,0.765725,59512.0,59511.0,0.1436075]
["bitfinex","BTCUSD",1723926605743,0.765725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926605744,0.81603389,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926605948,0.80803389,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926606677,0.753725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926607102,0.754725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926607444,0.80503389,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926607759,0.753725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926608200,0.80403389,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926608601,0.757725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926609515,0.80803389,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926609722,0.757725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926610147,1.009775,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926610366,1.08517275,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926610579,1.009775,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926610834,1.25580914,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926611045,1.53299268,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926611252,1.407325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926611456,1.510325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926611675,1.508325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926611889,1.530325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926615615,1.436725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926615822,1.530325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926618313,1.413725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926618513,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926619480,1.63282593,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926624225,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926624428,1.63279668,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926627525,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926631827,1.63277976,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926632616,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926639098,1.60764342,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926639301,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926640061,1.60764493,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926640266,1.507325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926644081,1.503325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926644207,1.517325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926644444,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926645861,1.503325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926646068,1.517325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926646264,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926646533,1.517325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926647123,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926650047,1.517325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926650447,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926650652,1.517325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926651016,1.437725,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926651214,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926655444,1.532325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926655648,1.531325,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926656382,1.68182765,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926657093,1.6821202,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926659170,1.6190202,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926659367,1.6190202,59512.0,59511.0,0.0645075]
["bitfinex","BTCUSD",1723926659368,1.385825,59512.0,59511.0,0.0645075]
["bitfinex","BTCUSD",1723926662428,1.385825,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926668138,1.529025,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926668817,1.55539576,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926671087,1.49289576,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926671304,1.41219576,59512.0,59511.0,0.0638075]
["bitfinex","BTCUSD",1723926671907,1.385825,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926673437,1.466525,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926676479,1.385825,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1723926676711,1.133775,59512.0,59511.0,0.0638075]
["bitfinex","BTCUSD",1723926676910,1.133775,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926681135,0.184025,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926681363,0.436075,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926681516,0.184025,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926682242,0.408075,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926682478,0.417075,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926682696,0.430075,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926682901,0.417075,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926683115,0.039,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926683308,0.044,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926684155,0.035,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926684562,0.255625,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926684960,0.1296,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926685179,0.255625,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926688732,0.1296,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926689562,0.036,59512.0,59511.0,0.1465075]
["bitfinex","BTCUSD",1723926689770,0.036,59512.0,59511.0,0.5245885]
["bitfinex","BTCUSD",1723926690178,0.006,59512.0,59511.0,0.7766425]
["bitfinex","BTCUSD",1723926692097,0.006,59512.0,59511.0,0.5245885]
["bitfinex","BTCUSD",1723926705686,0.006,59512.0,59511.0,0.7766425]
["bitfinex","BTCUSD",1723926706538,0.006,59512.0,59511.0,0.5245885]
["bitfinex","BTCUSD",1723926710327,0.006,59512.0,59511.0,0.2725345]
["bitfinex","BTCUSD",1723926712065,0.006,59512.0,59511.0,0.5245885]
["bitfinex","BTCUSD",1723926715403,0.006,59512.0,59511.0,0.4418885]
["bitfinex","BTCUSD",1723926717399,0.006,59512.0,59511.0,0.3791885]
["bitfinex","BTCUSD",1723926718987,0.006,59512.0,59511.0,0.12920519]
["bitfinex","BTCUSD",1723926720152,0.006,59512.0,59511.0,0.38125919]
["bitfinex","BTCUSD",1723926720606,0.006,59512.0,59511.0,0.52395919]
["bitfinex","BTCUSD",1723926722629,0.006,59512.0,59511.0,0.27190519]
["bitfinex","BTCUSD",1723926722836,0.006,59512.0,59511.0,0.52395919]
["bitfinex","BTCUSD",1723926723042,0.006,59512.0,59511.0,0.27190519]
["bitfinex","BTCUSD",1723926724099,0.006,59512.0,59511.0,0.27281269]
["bitfinex","BTCUSD",1723926726483,0.006,59512.0,59511.0,0.52486669]
["bitfinex","BTCUSD",1723926726798,0.006,59512.0,59511.0,0.27281269]
["bitfinex","BTCUSD",1723926727729,0.006,59512.0,59511.0,0.13011269]
["bitfinex","BTCUSD",1723926730885,0.162025,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926731088,0.808325,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926731523,1.16086854,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926731847,1.18599192,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926731976,1.18499192,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926732180,1.056375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926732377,1.10659089,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926732580,1.11859089,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926732783,1.10459089,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926733184,1.11859089,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926733427,1.068375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926734039,1.078375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926734510,1.068375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926734897,1.054375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926735257,1.061375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926735431,1.071375,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926736466,1.0722,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926742055,0.67795,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926743903,0.047825,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926744103,0.17385,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926751068,0.047825,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926751239,0.047825,59512.0,59511.0,0.1269345]
["bitfinex","BTCUSD",1723926756735,0.126725,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926763625,0.047825,59512.0,59511.0,0.1269345]
["bitfinex","BTCUSD",1723926763907,0.017825,59512.0,59511.0,0.77620288]
["bitfinex","BTCUSD",1723926765636,0.017825,59512.0,59511.0,0.7728425]
["bitfinex","BTCUSD",1723926767520,0.010825,59512.0,59511.0,0.7728425]
["bitfinex","BTCUSD",1723926767723,0.000825,59512.0,59511.0,0.7728425]
["bitfinex","BTCUSD",1723926768705,0.001825,59512.0,59511.0,0.7728425]
["bitfinex","BTCUSD",1723926775370,0.001825,59512.0,59511.0,0.6936425]
["bitfinex","BTCUSD",1723926776009,0.001825,59512.0,59511.0,0.6310425]
["bitfinex","BTCUSD",1723926779589,0.0017713,59512.0,59511.0,0.6310425]
["bitfinex","BTCUSD",1723926782119,0.00172138,59512.0,59511.0,0.6310425]
["bitfinex","BTCUSD",1723926786333,0.00172138,59512.0,59511.0,0.652316]
["bitfinex","BTCUSD",1723926790650,0.08042138,59512.0,59511.0,0.148208]
["bitfinex","BTCUSD",1723926791799,0.08042138,59512.0,59511.0,0.022181]
["bitfinex","BTCUSD",1723926792004,0.80414638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926793237,0.80514638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926793411,0.80414638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926793613,0.80314638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926794401,0.55109638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926794881,0.55509638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926796065,0.30304638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926796246,0.55509638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926808513,0.30304638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926829518,0.23944638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926835719,0.11342138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926836029,0.23944638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926842594,0.03472138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926843808,0.03072138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926844011,0.03172138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926847678,0.03172138,59512.0,59511.0,0.1269345]
["bitfinex","BTCUSD",1723926849526,0.03172138,59512.0,59511.0,0.3789885]
["bitfinex","BTCUSD",1723926852686,0.00172138,59512.0,59511.0,0.7785425]
["bitfinex","BTCUSD",1723926855276,0.00172138,59512.0,59511.0,0.3789885]
["bitfinex","BTCUSD",1723926856256,0.08232138,59512.0,59511.0,0.3789885]
["bitfinex","BTCUSD",1723926857043,0.00172138,59512.0,59511.0,0.3789885]
["bitfinex","BTCUSD",1723926857275,0.00172138,59512.0,59511.0,0.6310425]
["bitfinex","BTCUSD",1723926857473,0.00172138,59512.0,59511.0,1.1241965]
["bitfinex","BTCUSD",1723926857686,0.00172138,59512.0,59511.0,1.14547029]
["bitfinex","BTCUSD",1723926858682,0.00172138,59512.0,59511.0,1.31702483]
["bitfinex","BTCUSD",1723926858901,0.00172138,59512.0,59511.0,1.31802483]
["bitfinex","BTCUSD",1723926860329,0.00172138,59512.0,59511.0,1.31802361]
["bitfinex","BTCUSD",1723926863330,0.00172138,59512.0,59511.0,1.22442361]
["bitfinex","BTCUSD",1723926867144,0.00172138,59512.0,59511.0,1.22842361]
["bitfinex","BTCUSD",1723926871341,0.00172138,59512.0,59511.0,1.22442361]
["bitfinex","BTCUSD",1723926871962,0.00172138,59512.0,59511.0,1.22442345]
["bitfinex","BTCUSD",1723926875225,0.00172138,59512.0,59511.0,1.32002345]
["bitfinex","BTCUSD",1723926877340,0.00172138,59512.0,59511.0,1.31802345]
["bitfinex","BTCUSD",1723926885965,0.00172138,59512.0,59511.0,1.31802319]
["bitfinex","BTCUSD",1723926887434,0.00172138,59512.0,59511.0,0.65231465]
["bitfinex","BTCUSD",1723926893370,0.00172138,59512.0,59511.0,0.74591465]
["bitfinex","BTCUSD",1723926895240,0.00172138,59512.0,59511.0,0.7246425]
["bitfinex","BTCUSD",1723926895418,0.00172138,59512.0,59511.0,0.74591468]
["bitfinex","BTCUSD",1723926896256,0.00172138,59512.0,59511.0,0.79635575]
["bitfinex","BTCUSD",1723926897941,0.00172138,59512.0,59511.0,0.96791029]
["bitfinex","BTCUSD",1723926898140,0.00172138,59512.0,59511.0,1.21996429]
["bitfinex","BTCUSD",1723926899943,0.00172138,59512.0,59511.0,1.19869211]
["bitfinex","BTCUSD",1723926900249,0.00172138,59512.0,59511.0,1.22096429]
["bitfinex","BTCUSD",1723926900390,0.00172138,59512.0,59511.0,1.19969211]
["bitfinex","BTCUSD",1723926900571,0.00172138,59512.0,59511.0,1.22096429]
["bitfinex","BTCUSD",1723926900992,0.00172138,59512.0,59511.0,2.01780146]
["bitfinex","BTCUSD",1723926901196,0.00172138,59512.0,59511.0,2.01783352]
["bitfinex","BTCUSD",1723926901403,0.00172138,59512.0,59511.0,2.04306505]
["bitfinex","BTCUSD",1723926902044,0.00172138,59512.0,59511.0,2.03906505]
["bitfinex","BTCUSD",1723926902952,0.00172138,59512.0,59511.0,2.01779287]
["bitfinex","BTCUSD",1723926903109,0.00172138,59512.0,59511.0,1.78701035]
["bitfinex","BTCUSD",1723926903332,0.00172138,59512.0,59511.0,1.64431035]
["bitfinex","BTCUSD",1723926903919,0.14322138,59512.0,59511.0,1.54971035]
["bitfinex","BTCUSD",1723926904093,0.14322138,59512.0,59511.0,1.52450405]
["bitfinex","BTCUSD",1723926904293,0.14322138,59512.0,59511.0,1.52451413]
["bitfinex","BTCUSD",1723926904499,0.14322138,59512.0,59511.0,1.15164235]
["bitfinex","BTCUSD",1723926905695,0.14322138,59512.0,59511.0,1.15165042]
["bitfinex","BTCUSD",1723926906531,0.14322138,59512.0,59511.0,1.448797]
["bitfinex","BTCUSD",1723926910468,0.14322138,59512.0,59511.0,1.44878672]
["bitfinex","BTCUSD",1723926911457,0.14322138,59512.0,59511.0,1.42751524]
["bitfinex","BTCUSD",1723926911654,0.14322138,59512.0,59511.0,1.44878698]
["bitfinex","BTCUSD",1723926912635,0.14322138,59512.0,59511.0,1.44878685]
["bitfinex","BTCUSD",1723926913140,0.07942138,59512.0,59511.0,1.44878685]
["bitfinex","BTCUSD",1723926915157,0.07942138,59512.0,59511.0,1.448787]
["bitfinex","BTCUSD",1723926915758,0.07942138,59512.0,59511.0,1.42751526]
["bitfinex","BTCUSD",1723926915985,0.07942138,59512.0,59511.0,1.448787]
["bitfinex","BTCUSD",1723926916804,0.07942138,59512.0,59511.0,1.52451373]
["bitfinex","BTCUSD",1723926920020,0.07942138,59512.0,59511.0,1.50325029]
["bitfinex","BTCUSD",1723926920222,0.07942138,59512.0,59511.0,1.52452235]
["bitfinex","BTCUSD",1723926920573,0.00172138,59512.0,59511.0,1.52452235]
["bitfinex","BTCUSD",1723926924588,0.00172138,59512.0,59511.0,1.50325206]
["bitfinex","BTCUSD",1723926924849,0.00172138,59512.0,59511.0,1.52452412]
["bitfinex","BTCUSD",1723926931638,0.00172138,59512.0,59511.0,1.54976757]
["bitfinex","BTCUSD",1723926932045,0.00172138,59512.0,59511.0,1.64336757]
["bitfinex","BTCUSD",1723926933602,0.00172138,59512.0,59511.0,2.13432157]
["bitfinex","BTCUSD",1723926933811,0.00172138,59512.0,59511.0,2.21422901]
["bitfinex","BTCUSD",1723926934002,0.00172138,59512.0,59511.0,2.08799049]
["bitfinex","BTCUSD",1723926934528,0.00172138,59512.0,59511.0,2.08999049]
["bitfinex","BTCUSD",1723926935231,0.00272138,59512.0,59511.0,2.08999049]
["bitfinex","BTCUSD",1723926936286,0.00172138,59512.0,59511.0,2.21617521]
["bitfinex","BTCUSD",1723926936461,0.00172138,59512.0,59511.0,2.21717521]
["bitfinex","BTCUSD",1723926937404,0.00172138,59512.0,59511.0,2.16623917]
["bitfinex","BTCUSD",1723926937749,0.00172138,59512.0,59511.0,2.21717375]
["bitfinex","BTCUSD",1723926938513,0.00172138,59512.0,59511.0,2.18750997]
["bitfinex","BTCUSD",1723926940127,0.00172138,59512.0,59511.0,2.2171737]
["bitfinex","BTCUSD",1723926941015,0.00172138,59512.0,59511.0,2.16623917]
["bitfinex","BTCUSD",1723926941223,0.00172138,59512.0,59511.0,2.21717361]
["bitfinex","BTCUSD",1723926942435,0.00172138,59512.0,59511.0,2.1875099]
["bitfinex","BTCUSD",1723926943123,0.00172138,59512.0,59511.0,2.1835099]
["bitfinex","BTCUSD",1723926943327,0.00172138,59512.0,59511.0,2.18547179]
["bitfinex","BTCUSD",1723926943725,0.00172138,59512.0,59511.0,2.16420106]
["bitfinex","BTCUSD",1723926943928,0.00172138,59512.0,59511.0,2.18547179]
["bitfinex","BTCUSD",1723926944310,0.00172138,59512.0,59511.0,2.18747179]
["bitfinex","BTCUSD",1723926945530,0.00172138,59512.0,59511.0,1.69991779]
["bitfinex","BTCUSD",1723926945531,0.14092138,59512.0,59511.0,1.69991779]
["bitfinex","BTCUSD",1723926945757,0.14092138,59512.0,59511.0,1.5497657]
["bitfinex","BTCUSD",1723926945958,0.14092138,59512.0,59511.0,1.2977117]
["bitfinex","BTCUSD",1723926946333,0.14092138,59512.0,59511.0,1.3734038]
["bitfinex","BTCUSD",1723926946509,0.14092138,59512.0,59511.0,1.35213307]
["bitfinex","BTCUSD",1723926946716,0.14092138,59512.0,59511.0,1.37340463]
["bitfinex","BTCUSD",1723926947409,0.26694638,59512.0,59511.0,0.02317906]
["bitfinex","BTCUSD",1723926947599,0.26694638,59512.0,59511.0,0.0019075]
["bitfinex","BTCUSD",1723926948160,0.14092138,59512.0,59511.0,0.1279345]
["bitfinex","BTCUSD",1723926948358,0.14092138,59512.0,59511.0,0.0019075]
["bitfinex","BTCUSD",1723926948805,0.13992138,59512.0,59511.0,0.0019075]
["bitfinex","BTCUSD",1723926949411,0.13992138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926949928,0.26594638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926950335,0.13992138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926951910,0.26594638,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926952942,0.13992138,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723926954472,0.13992138,59512.0,59511.0,0.6310425]
["bitfinex","BTCUSD",1723926954672,0.00072138,59512.0,59511.0,0.80359704]
["bitfinex","BTCUSD",1723926954886,0.00072138,59512.0,59511.0,1.05565104]
["bitfinex","BTCUSD",1723926955077,0.00072138,59512.0,59511.0,1.07692354]
["bitfinex","BTCUSD",1723926956116,0.00072138,59512.0,59511.0,1.58530334]
["bitfinex","BTCUSD",1723926956332,0.00072138,59512.0,59511.0,1.58730334]
["bitfinex","BTCUSD",1723926956538,0.00072138,59512.0,59511.0,1.61251625]
["bitfinex","BTCUSD",1723926956756,0.00072138,59512.0,59511.0,2.01057043]
["bitfinex","BTCUSD",1723926956959,0.00072138,59512.0,59511.0,2.01051356]
["bitfinex","BTCUSD",1723926957491,0.00072138,59512.0,59511.0,1.92561356]
["bitfinex","BTCUSD",1723926958157,0.00072138,59512.0,59511.0,1.90040847]
["bitfinex","BTCUSD",1723926960132,0.00072138,59512.0,59511.0,1.54557754]
["bitfinex","BTCUSD",1723926961686,0.00072138,59512.0,59511.0,1.52430504]
["bitfinex","BTCUSD",1723926961893,0.00072138,59512.0,59511.0,1.54557572]
["bitfinex","BTCUSD",1723926962219,0.00072138,59512.0,59511.0,1.62117586]
["bitfinex","BTCUSD",1723926962393,0.00072138,59512.0,59511.0,1.99401468]
["bitfinex","BTCUSD",1723926964766,0.00072138,59512.0,59511.0,1.99399909]
["bitfinex","BTCUSD",1723926965136,0.00072138,59512.0,59511.0,1.62534509]
["bitfinex","BTCUSD",1723926965481,0.00072138,59512.0,59511.0,1.3209126]
["bitfinex","BTCUSD",1723926967832,0.00072138,59512.0,59511.0,1.3199126]
["bitfinex","BTCUSD",1723926968057,0.08112138,59512.0,59511.0,1.3199126]
["bitfinex","BTCUSD",1723926968221,0.08112138,59512.0,59511.0,1.17592135]
["bitfinex","BTCUSD",1723926968867,0.14232138,59512.0,59511.0,1.17592135]
["bitfinex","BTCUSD",1723926970480,0.14232138,59512.0,59511.0,0.92386735]
["bitfinex","BTCUSD",1723926973311,0.14232138,59512.0,59511.0,0.92386872]
["bitfinex","BTCUSD",1723926976377,0.14232138,59512.0,59511.0,1.17592272]
["bitfinex","BTCUSD",1723926976991,0.08112138,59512.0,59511.0,1.17592272]
["bitfinex","BTCUSD",1723926977143,0.00072138,59512.0,59511.0,1.26952272]
["bitfinex","BTCUSD",1723926980972,0.00072138,59512.0,59511.0,1.24825104]
["bitfinex","BTCUSD",1723926981189,0.00072138,59512.0,59511.0,1.26952243]
["bitfinex","BTCUSD",1723926985502,0.00072138,59512.0,59511.0,1.24825104]
["bitfinex","BTCUSD",1723926985701,0.00072138,59512.0,59511.0,1.26952243]
["bitfinex","BTCUSD",1723926988720,0.00072138,59512.0,59511.0,1.26952238]
["bitfinex","BTCUSD",1723926989202,0.00072138,59512.0,59511.0,1.24825104]
["bitfinex","BTCUSD",1723926989425,0.00072138,59512.0,59511.0,1.26952238]
["bitfinex","BTCUSD",1723926992659,0.00172138,59512.0,59511.0,1.26952238]
["bitfinex","BTCUSD",1723926992854,0.00172138,59512.0,59511.0,1.27052238]
["bitfinex","BTCUSD",1723926993547,0.00172138,59512.0,59511.0,1.30018614]
["bitfinex","BTCUSD",1723926994045,0.00172138,59512.0,59511.0,1.35058448]
["bitfinex","BTCUSD",1723926994248,0.00172138,59512.0,59511.0,1.30018614]
["bitfinex","BTCUSD",1723926994867,0.00172138,59512.0,59511.0,1.30118614]
["bitfinex","BTCUSD",1723926995016,0.00172138,59512.0,59511.0,1.30318614]
["bitfinex","BTCUSD",1723926995608,0.00172138,59512.0,59511.0,1.37878388]
["bitfinex","BTCUSD",1723926996201,0.00172138,59512.0,59511.0,1.75162901]
["bitfinex","BTCUSD",1723926997144,0.00172138,59512.0,59511.0,1.75165715]
["bitfinex","BTCUSD",1723926997539,0.00172138,59512.0,59511.0,1.75165661]
["bitfinex","BTCUSD",1723926998352,0.00172138,59512.0,59511.0,2.20031924]
["bitfinex","BTCUSD",1723926999180,0.00172138,59512.0,59511.0,2.09948473]
["bitfinex","BTCUSD",1723926999327,0.00072138,59512.0,59511.0,2.09848473]
["bitfinex","BTCUSD",1723926999531,0.00172138,59512.0,59511.0,2.22552786]
["bitfinex","BTCUSD",1723926999732,0.00272138,59512.0,59511.0,2.22552786]
["bitfinex","BTCUSD",1723927000113,0.00272138,59512.0,59511.0,2.09948473]
["bitfinex","BTCUSD",1723927000749,0.00172138,59512.0,59511.0,2.09848473]
["bitfinex","BTCUSD",1723927001302,0.00172138,59512.0,59511.0,2.10048473]
["bitfinex","BTCUSD",1723927001559,0.00172138,59512.0,59511.0,2.09948473]
["bitfinex","BTCUSD",1723927001766,0.00272138,59512.0,59511.0,2.10148431]
["bitfinex","BTCUSD",1723927003917,0.00272138,59512.0,59511.0,1.92458431]
["bitfinex","BTCUSD",1723927004127,0.00272138,59512.0,59511.0,1.95508431]
["bitfinex","BTCUSD",1723927006126,0.00272138,59512.0,59511.0,1.96434256]
["bitfinex","BTCUSD",1723927006326,0.00272138,59512.0,59511.0,1.95508431]
["bitfinex","BTCUSD",1723927010572,0.00272138,59512.0,59511.0,1.92542015]
["bitfinex","BTCUSD",1723927010912,0.00272138,59512.0,59511.0,1.95508311]
["bitfinex","BTCUSD",1723927011067,0.00272138,59512.0,59511.0,1.9550668]
["bitfinex","BTCUSD",1723927012654,0.00272138,59512.0,59511.0,2.0939668]
["bitfinex","BTCUSD",1723927018049,0.00272138,59512.0,59511.0,2.04303386]
["bitfinex","BTCUSD",1723927018249,0.00272138,59512.0,59511.0,2.0939668]
["bitfinex","BTCUSD",1723927019239,0.00272138,59512.0,59511.0,2.0169668]
["bitfinex","BTCUSD",1723927021036,0.00272138,59512.0,59511.0,1.9550668]
["bitfinex","BTCUSD",1723927021437,0.00272138,59512.0,59511.0,1.95506679]
["bitfinex","BTCUSD",1723927022111,0.00272138,59512.0,59511.0,1.96432504]
["bitfinex","BTCUSD",1723927023689,0.00272138,59512.0,59511.0,1.96432423]
["bitfinex","BTCUSD",1723927024338,0.00272138,59512.0,59511.0,1.96432421]
["bitfinex","BTCUSD",1723927024941,0.00272138,59512.0,59511.0,1.92540299]
["bitfinex","BTCUSD",1723927025145,0.00272138,59512.0,59511.0,1.96432414]
["bitfinex","BTCUSD",1723927026664,0.00272138,59512.0,59511.0,1.95932414]
["bitfinex","BTCUSD",1723927027659,0.00272138,59512.0,59511.0,2.28687814]
["bitfinex","BTCUSD",1723927027860,0.000825,59518.0,59517.0,1.276026]
["bitfinex","BTCUSD",1723927028072,0.000825,59518.0,59517.0,2.91760958]
["bitfinex","BTCUSD",1723927028424,0.000825,59518.0,59517.0,3.14089863]
["bitfinex","BTCUSD",1723927029293,0.000825,59518.0,59517.0,3.09647591]
["bitfinex","BTCUSD",1723927029294,0.001825,59518.0,59517.0,3.09647591]
["bitfinex","BTCUSD",1723927029509,0.001825,59518.0,59517.0,2.87318686]
["bitfinex","BTCUSD",1723927030001,0.002825,59518.0,59517.0,2.87518686]
["bitfinex","BTCUSD",1723927030380,0.002825,59518.0,59517.0,2.35322764]
["bitfinex","BTCUSD",1723927030553,0.002825,59518.0,59517.0,2.31430163]
["bitfinex","BTCUSD",1723927030752,0.002825,59518.0,59517.0,2.35321549]
["bitfinex","BTCUSD",1723927031784,0.002825,59518.0,59517.0,2.36328795]
["bitfinex","BTCUSD",1723927033006,0.002825,59518.0,59517.0,2.32437409]
["bitfinex","BTCUSD",1723927033181,0.002825,59518.0,59517.0,2.36328802]
["bitfinex","BTCUSD",1723927035019,0.002825,59518.0,59517.0,2.36328797]
["bitfinex","BTCUSD",1723927035424,0.002825,59518.0,59517.0,2.51426137]
["bitfinex","BTCUSD",1723927036554,0.002825,59518.0,59517.0,2.52099237]
["bitfinex","BTCUSD",1723927037166,0.002825,59518.0,59517.0,2.51173656]
["bitfinex","BTCUSD",1723927037393,0.002825,59518.0,59517.0,2.37001895]
["bitfinex","BTCUSD",1723927037997,0.001825,59518.0,59517.0,2.36801895]
["bitfinex","BTCUSD",1723927038263,0.000825,59518.0,59517.0,2.36601895]
["bitfinex","BTCUSD",1723927038425,0.002825,59518.0,59517.0,2.42991947]
["bitfinex","BTCUSD",1723927039470,0.002825,59518.0,59517.0,2.25981947]
["bitfinex","BTCUSD",1723927039793,0.002825,59518.0,59517.0,2.04099147]
["bitfinex","BTCUSD",1723927040325,0.002825,59518.0,59517.0,1.98209105]
["bitfinex","BTCUSD",1723927041519,0.002825,59518.0,59517.0,1.98209112]
["bitfinex","BTCUSD",1723927042873,0.0758,59524.0,59523.0,0.88701]
["bitfinex","BTCUSD",1723927043095,0.0758,59524.0,59523.0,1.74469525]
["bitfinex","BTCUSD",1723927044452,0.0768,59524.0,59523.0,1.75369525]
["bitfinex","BTCUSD",1723927044665,0.0778,59524.0,59523.0,1.76269525]
["bitfinex","BTCUSD",1723927045380,0.0778,59524.0,59523.0,1.74143019]
["bitfinex","BTCUSD",1723927045585,0.0778,59524.0,59523.0,1.38986739]
["bitfinex","BTCUSD",1723927045823,0.0778,59524.0,59523.0,1.36860218]
["bitfinex","BTCUSD",1723927046049,0.0778,59524.0,59523.0,1.38986739]
["bitfinex","BTCUSD",1723927046885,0.0778,59524.0,59523.0,1.39186739]
["bitfinex","BTCUSD",1723927049047,0.0778,59524.0,59523.0,1.39186226]
["bitfinex","BTCUSD",1723927049274,0.0778,59524.0,59523.0,1.40192435]
["bitfinex","BTCUSD",1723927049476,0.0778,59524.0,59523.0,2.00539493]
["bitfinex","BTCUSD",1723927049477,0.002,59524.0,59523.0,2.00539493]
["bitfinex","BTCUSD",1723927049692,0.002,59524.0,59523.0,2.02666014]
["bitfinex","BTCUSD",1723927049894,0.002,59524.0,59523.0,2.05631825]
["bitfinex","BTCUSD",1723927052636,0.002825,59524.0,59523.0,2.05631825]
["bitfinex","BTCUSD",1723927054420,0.002825,59524.0,59523.0,1.99014155]
["bitfinex","BTCUSD",1723927054603,0.002825,59524.0,59523.0,1.98614155]
["bitfinex","BTCUSD",1723927054808,0.002825,59524.0,59523.0,1.95872675]
["bitfinex","BTCUSD",1723927054809,0.082425,59524.0,59523.0,1.95872675]
["bitfinex","BTCUSD",1723927055005,0.144325,59524.0,59523.0,1.95872675]
["bitfinex","BTCUSD",1723927055301,0.144325,59524.0,59523.0,2.06158261]
["bitfinex","BTCUSD",1723927055870,0.144325,59524.0,59523.0,2.06358261]
["bitfinex","BTCUSD",1723927056079,0.144325,59524.0,59523.0,2.06358266]
["bitfinex","BTCUSD",1723927056203,0.144325,59524.0,59523.0,2.06558266]
["bitfinex","BTCUSD",1723927057318,0.144325,59524.0,59523.0,2.11199718]
["bitfinex","BTCUSD",1723927057473,0.144325,59524.0,59523.0,2.03655617]
["bitfinex","BTCUSD",1723927059078,0.144325,59524.0,59523.0,2.03255617]
["bitfinex","BTCUSD",1723927059260,0.144325,59524.0,59523.0,2.108012]
["bitfinex","BTCUSD",1723927059465,0.144325,59524.0,59523.0,2.03255617]
["bitfinex","BTCUSD",1723927060302,0.144325,59524.0,59523.0,2.03455617]
["bitfinex","BTCUSD",1723927061499,0.144325,59524.0,59523.0,2.13513285]
["bitfinex","BTCUSD",1723927061673,0.144325,59524.0,59523.0,2.0285391]
["bitfinex","BTCUSD",1723927061903,0.144325,59524.0,59523.0,2.08871849]
["bitfinex","BTCUSD",1723927062113,0.144325,59524.0,59523.0,2.13513312]
["bitfinex","BTCUSD",1723927062319,0.144325,59524.0,59523.0,2.09071849]
["bitfinex","BTCUSD",1723927062520,0.144325,59524.0,59523.0,2.13713312]
["bitfinex","BTCUSD",1723927062727,0.144325,59524.0,59523.0,2.08671849]
["bitfinex","BTCUSD",1723927062935,0.144325,59524.0,59523.0,2.13313312]
["bitfinex","BTCUSD",1723927063139,0.144325,59524.0,59523.0,2.08671849]
["bitfinex","BTCUSD",1723927063342,0.144325,59524.0,59523.0,2.13313312]
["bitfinex","BTCUSD",1723927063999,0.144325,59524.0,59523.0,2.08671849]
["bitfinex","BTCUSD",1723927064176,0.144325,59524.0,59523.0,2.0774626]
["bitfinex","BTCUSD",1723927064547,0.144325,59524.0,59523.0,1.98614181]
["bitfinex","BTCUSD",1723927065334,0.144325,59524.0,59523.0,2.11186266]
["bitfinex","BTCUSD",1723927065538,0.144325,59524.0,59523.0,2.11200447]
["bitfinex","BTCUSD",1723927065943,0.144325,59524.0,59523.0,2.08234623]
["bitfinex","BTCUSD",1723927066142,0.144325,59524.0,59523.0,2.11200447]
["bitfinex","BTCUSD",1723927067333,0.144325,59524.0,59523.0,2.1584191]
["bitfinex","BTCUSD",1723927067532,0.144325,59524.0,59523.0,1.75533938]
["bitfinex","BTCUSD",1723927067744,0.144325,59524.0,59523.0,1.68201444]
["bitfinex","BTCUSD",1723927067951,0.144325,59524.0,59523.0,1.30928066]
["bitfinex","BTCUSD",1723927068149,0.144325,59524.0,59523.0,1.22448804]
["bitfinex","BTCUSD",1723927068434,0.144325,59524.0,59523.0,1.24518889]
["bitfinex","BTCUSD",1723927069299,0.144325,59524.0,59523.0,1.1948298]
["bitfinex","BTCUSD",1723927069703,0.144325,59524.0,59523.0,0.9428268]
["bitfinex","BTCUSD",1723927070308,0.144325,59524.0,59523.0,0.94282932]
["bitfinex","BTCUSD",1723927070870,0.144325,59524.0,59523.0,0.04126778]
["bitfinex","BTCUSD",1723927070871,0.237925,59524.0,59523.0,0.04126778]
["bitfinex","BTCUSD",1723927071069,0.615923,59524.0,59523.0,0.04126778]
["bitfinex","BTCUSD",1723927071273,0.363924,59524.0,59523.0,0.02]
["bitfinex","BTCUSD",1723927071606,0.615923,59524.0,59523.0,0.02]
["bitfinex","BTCUSD",1723927071791,0.126003,59522.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927071997,0.1444,59521.0,59519.0,0.1269165]
["bitfinex","BTCUSD",1723927072203,0.126003,59522.0,59519.0,0.1269165]
["bitfinex","BTCUSD",1723927072419,0.0806,59521.0,59520.0,0.126008]
["bitfinex","BTCUSD",1723927072630,0.0806,59521.0,59519.0,0.1269165]
["bitfinex","BTCUSD",1723927073077,0.0638,59520.0,59519.0,0.1269165]
["bitfinex","BTCUSD",1723927073249,0.1444,59520.0,59519.0,0.1269165]
["bitfinex","BTCUSD",1723927074496,0.1454,59520.0,59519.0,0.1339165]
["bitfinex","BTCUSD",1723927074718,0.1454,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927074917,0.1454,59520.0,59519.0,0.0049075]
["bitfinex","BTCUSD",1723927075137,0.1454,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927075345,0.1464,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927077498,0.1464,59520.0,59519.0,0.1369175]
["bitfinex","BTCUSD",1723927077707,0.1464,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927078337,0.1464,59520.0,59519.0,0.1369175]
["bitfinex","BTCUSD",1723927081670,0.1464,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927083477,0.1464,59520.0,59519.0,0.1369175]
["bitfinex","BTCUSD",1723927083786,0.1464,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927085161,0.272408,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927085575,0.524424,59520.0,59519.0,0.0109075]
["bitfinex","BTCUSD",1723927086754,0.523424,59520.0,59519.0,0.0049075]
["bitfinex","BTCUSD",1723927087167,0.522424,59520.0,59519.0,0.0059075]
["bitfinex","BTCUSD",1723927087401,0.522424,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927087795,0.270408,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927089099,0.522424,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927090049,0.523249,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927093255,0.271233,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927094305,0.523249,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927094712,0.148025,59520.0,59519.0,0.3869375]
["bitfinex","BTCUSD",1723927094939,0.148025,59520.0,59519.0,0.6389575]
["bitfinex","BTCUSD",1723927095136,0.148025,59520.0,59519.0,0.3869375]
["bitfinex","BTCUSD",1723927095727,0.148025,59520.0,59519.0,0.1349175]
["bitfinex","BTCUSD",1723927096331,0.148025,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927097751,0.148025,59520.0,59519.0,0.1349175]
["bitfinex","BTCUSD",1723927100998,0.148025,59520.0,59519.0,0.15618856]
["bitfinex","BTCUSD",1723927101845,0.148025,59520.0,59519.0,0.15618794]
["bitfinex","BTCUSD",1723927105913,0.148025,59520.0,59519.0,0.1349175]
["bitfinex","BTCUSD",1723927106069,0.148025,59520.0,59519.0,0.15618829]
["bitfinex","BTCUSD",1723927110270,0.148025,59520.0,59519.0,0.40820829]
["bitfinex","BTCUSD",1723927110725,0.148025,59520.0,59519.0,0.15618829]
["bitfinex","BTCUSD",1723927114476,0.148025,59520.0,59519.0,0.1349175]
["bitfinex","BTCUSD",1723927114670,0.148025,59520.0,59519.0,0.15618827]
["bitfinex","BTCUSD",1723927115081,0.148025,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927115580,0.274033,59520.0,59519.0,0.0089075]
["bitfinex","BTCUSD",1723927116336,0.274033,59520.0,59519.0,0.0039075]
["bitfinex","BTCUSD",1723927116537,0.274033,59520.0,59519.0,0.0059075]
["bitfinex","BTCUSD",1723927117752,0.274033,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927118134,0.275033,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927119811,0.149025,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927120267,0.275033,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927124660,0.527049,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927124771,0.275033,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927125791,0.779065,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927125995,1.031081,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927126402,1.1065583,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927126636,1.10651362,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927127579,1.031081,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927127795,1.17681805,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927127998,1.10651362,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927128221,1.1608765,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927128422,1.035081,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927128763,1.030081,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927128900,1.034081,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927129102,1.041081,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927129302,1.041081,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927129303,1.13062429,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723927129506,1.105445,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927129732,1.132445,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927130159,1.13244334,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927131162,1.38445934,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927131364,1.309097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927131701,1.38442469,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927132239,1.55597701,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927132626,1.38442247,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927132840,1.309097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927142752,1.312097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927143639,1.412097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927144242,1.48732973,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927144448,1.65888427,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927145234,1.58365154,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927145449,1.58065154,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927145652,1.409097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927146925,1.410097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927147124,1.412097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927151377,1.51240955,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927151580,1.412097,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927152040,1.48732844,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927152267,1.48732743,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927152456,1.47332743,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927152615,1.48732743,59520.0,59519.0,0.0029075]
["bitfinex","BTCUSD",1723927153485,1.47432743,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927153961,1.48832743,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927154923,1.68175438,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927156035,1.70812309,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927156232,1.70811597,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927156458,1.70511597,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927156975,1.70811597,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927157398,1.63289266,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927157975,1.70812015,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927160803,1.63289266,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927163015,1.63037911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927165720,1.62737911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927165921,1.62837911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927167962,1.62737911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927168815,1.62837911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927169010,1.62737911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927169222,1.62837911,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927171028,1.88177372,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927172827,2.05332826,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723927173248,1.759447,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927173373,1.978047,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927173816,1.973047,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927174016,2.15775611,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927174834,2.17175611,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927175607,2.18975611,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927176412,2.18775611,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927177300,2.33856281,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927177817,2.18775611,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927178063,2.34055902,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927178273,2.1996051,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927178446,2.35040801,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927178846,1.8259601,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927179053,1.8551601,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927181158,1.7793601,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927182045,1.59565099,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927182562,1.77381626,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927183673,1.77381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927184127,1.57381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927184329,1.69950978,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927184530,1.57381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927185479,1.69950978,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927188011,1.57381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927188390,1.69950978,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927188796,1.57381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927189352,1.69950978,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927190971,1.57381626,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927191172,1.69703266,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927192474,1.57133914,59513.0,59512.0,0.0674075]
["bitfinex","BTCUSD",1723927192671,1.41990528,59513.0,59512.0,0.1458075]
["bitfinex","BTCUSD",1723927192875,1.31005629,59513.0,59512.0,0.1458075]
["bitfinex","BTCUSD",1723927193072,1.20944515,59513.0,59512.0,0.1458075]
["bitfinex","BTCUSD",1723927193325,1.28490639,59513.0,59512.0,0.1458075]
["bitfinex","BTCUSD",1723927196829,1.31006406,59513.0,59512.0,0.1458075]
["bitfinex","BTCUSD",1723927197095,1.31006406,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927198281,1.20944515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927198676,1.31006869,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927203419,1.20944515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927203930,1.11584515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927204128,1.18144515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927204347,1.19144515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927204554,1.27991349,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927204755,1.26691349,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927205067,1.25691349,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927205462,1.18144515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927205815,1.28206898,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927206017,1.29406898,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927206224,1.30306898,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927206428,1.28174515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927207073,1.40752642,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927207271,1.45329969,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927207479,1.57907815,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927208079,1.32822361,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927208293,1.33818443,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927208937,1.31303396,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927209166,1.21240597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927209395,1.3130352,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927210544,1.21240597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927211002,1.31303623,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927211213,1.21240597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927211433,1.29170597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927211643,1.47829251,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927211848,1.35250597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927212448,1.4782929,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927212688,1.35250597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927214319,1.29170597,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927215185,1.40756314,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927215388,1.32826314,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927218488,1.32827326,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927218895,1.3384943,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927222208,1.33852583,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927222614,1.21266619,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927225966,1.20244515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927230240,1.10884515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927230439,1.20244515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927239284,1.26674515,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927239485,1.49137973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927239714,1.69337973,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927239882,1.89989015,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927240305,1.88789015,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927240724,1.90189015,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927240937,1.88789015,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927241085,1.87889015,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927241520,1.89962715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927241873,1.88262715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927242340,2.04761562,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927242503,2.04761313,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927242709,1.88262715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927242928,2.06160278,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927243327,2.06160199,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927243527,2.07560199,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927244535,1.92462715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927244754,2.07558242,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927245378,2.07858242,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927246331,1.92762715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927246536,2.07857535,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927246750,1.92762715,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927248776,2.07855893,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927249265,2.10118169,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723927249467,2.10118169,59513.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723927249468,0.005,59512.0,59511.0,1e-06]
["bitfinex","BTCUSD",1723927249690,0.738372,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927249936,1.18465103,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927250137,1.43676003,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927250289,1.62221924,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927250513,1.62218733,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927250881,1.52164921,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927251280,1.63618784,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927251508,1.65018784,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927251720,1.62503428,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927252330,1.54964921,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927252556,1.62501153,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927252850,1.29480253,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927253694,1.21944021,59498.0,59497.0,0.0024858]
["bitfinex","BTCUSD",1723927256434,1.21944021,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927258264,1.033981,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927272482,1.20483535,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927276776,1.033981,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927277982,1.182081,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927281010,1.25738571,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927281229,1.50949471,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927281404,1.43419,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927281609,1.53459628,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927282287,1.73459628,59498.0,59497.0,0.0033933]
["bitfinex","BTCUSD",1723927282513,1.794937,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927282703,2.030337,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927282978,2.153337,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927283213,2.405471,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927283362,2.45243357,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927283776,2.63364342,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927284181,2.61964342,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927284384,2.63364342,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927284951,2.65164342,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927286226,2.66174639,59492.0,59491.0,3e-07]
["bitfinex","BTCUSD",1723927286638,2.66174639,59492.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927286639,1.258374,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927286847,1.400174,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927287053,1.339574,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927287258,1.258374,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927287478,1.006202,59483.0,59482.0,0.0694753]
["bitfinex","BTCUSD",1723927288131,1.034202,59483.0,59482.0,0.0694753]
["bitfinex","BTCUSD",1723927288334,1.034202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927289361,1.020202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927289981,1.034202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927294632,1.176002,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927295468,1.115402,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927295716,1.034202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927295885,1.034202,59483.0,59482.0,0.0694753]
["bitfinex","BTCUSD",1723927296902,1.034202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927299811,0.940602,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927300022,1.034202,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927300646,1.06058393,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927303948,1.06140893,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927304703,0.96780893,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927305108,1.06140893,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927307361,1.06140893,59483.0,59482.0,0.0849753]
["bitfinex","BTCUSD",1723927307574,1.035027,59483.0,59482.0,0.0849753]
["bitfinex","BTCUSD",1723927308163,1.035027,59483.0,59482.0,0.0040753]
["bitfinex","BTCUSD",1723927311274,0.882633,59481.0,59480.0,0.1403753]
["bitfinex","BTCUSD",1723927312352,0.893633,59481.0,59480.0,0.1403753]
["bitfinex","BTCUSD",1723927313504,0.907633,59481.0,59480.0,0.0594753]
["bitfinex","BTCUSD",1723927315883,0.655452,59481.0,59480.0,0.0594753]
["bitfinex","BTCUSD",1723927316158,0.655452,59481.0,59480.0,0.0603828]
["bitfinex","BTCUSD",1723927317341,0.025,59481.0,59480.0,0.5195598]
["bitfinex","BTCUSD",1723927317540,0.025,59481.0,59480.0,0.79302744]
["bitfinex","BTCUSD",1723927318086,0.025,59481.0,59480.0,1.04521244]
["bitfinex","BTCUSD",1723927318297,0.025,59481.0,59480.0,1.0452114]
["bitfinex","BTCUSD",1723927318298,0.011,59481.0,59480.0,1.0452114]
["bitfinex","BTCUSD",1723927318524,0.030825,59483.0,59482.0,0.378265]
["bitfinex","BTCUSD",1723927318720,0.030825,59483.0,59482.0,0.5454466]
["bitfinex","BTCUSD",1723927318946,0.030825,59483.0,59482.0,0.7976236]
["bitfinex","BTCUSD",1723927319157,0.030825,59483.0,59482.0,0.776342]
["bitfinex","BTCUSD",1723927320336,0.030825,59483.0,59482.0,0.524165]
["bitfinex","BTCUSD",1723927320540,0.030825,59483.0,59480.0,0.2530915]
["bitfinex","BTCUSD",1723927320541,0.630452,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927320774,0.630452,59481.0,59480.0,0.0019075]
["bitfinex","BTCUSD",1723927320775,0.724052,59481.0,59480.0,0.0019075]
["bitfinex","BTCUSD",1723927321152,0.724052,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927321873,0.730052,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927322455,0.734052,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927322974,0.640452,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927329759,0.388271,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927340264,0.389096,59481.0,59480.0,0.0009075]
["bitfinex","BTCUSD",1723927344943,0.378277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927346157,0.381277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927346576,0.386277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927347208,0.126092,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927347423,0.378277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927347634,0.383277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927348484,0.386277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927348852,0.378277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927349256,0.382277,59480.0,59479.0,0.0566075]
["bitfinex","BTCUSD",1723927352651,0.382277,59480.0,59479.0,0.052515]
["bitfinex","BTCUSD",1723927354738,0.382277,59480.0,59479.0,0.178609]
["bitfinex","BTCUSD",1723927354739,0.004,59480.0,59479.0,0.178609]
["bitfinex","BTCUSD",1723927354860,0.004,59480.0,59479.0,0.260509]
["bitfinex","BTCUSD",1723927355470,0.004,59480.0,59479.0,0.512698]
["bitfinex","BTCUSD",1723927355898,0.003,59480.0,59479.0,0.512698]
["bitfinex","BTCUSD",1723927356097,0.000825,59481.0,59480.0,0.126092]
["bitfinex","BTCUSD",1723927357493,0.001825,59481.0,59480.0,0.207992]
["bitfinex","BTCUSD",1723927358260,0.001825,59481.0,59480.0,0.208992]
["bitfinex","BTCUSD",1723927365137,0.001825,59481.0,59480.0,0.461177]
["bitfinex","BTCUSD",1723927368719,0.001825,59481.0,59480.0,0.713362]
["bitfinex","BTCUSD",1723927369042,0.001825,59481.0,59480.0,0.775862]
["bitfinex","BTCUSD",1723927376444,0.001825,59481.0,59480.0,0.770862]
["bitfinex","BTCUSD",1723927380340,0.001825,59481.0,59480.0,0.708362]
["bitfinex","BTCUSD",1723927381117,0.524896,59481.0,59480.0,0.001]
["bitfinex","BTCUSD",1723927381722,0.777077,59481.0,59480.0,0.001]
["bitfinex","BTCUSD",1723927382156,0.378277,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927382357,0.523077,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927383531,0.526077,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927383953,0.528077,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927384717,0.780262,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927385578,0.528077,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927398215,0.528902,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927405749,0.276717,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927406985,0.528902,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927408252,0.27558868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927412844,0.52777368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927419620,0.27558868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927440990,0.52777368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927443168,1.03214368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927443564,1.13281732,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927443770,1.13280703,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927443992,1.03214368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927445102,1.02714368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927445351,1.03314368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927445539,1.16292317,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927445906,1.03714368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927446280,1.13772938,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927449228,1.03714368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927451252,1.11256678,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927454252,1.03714368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927455088,1.11255436,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927455289,1.03714368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927460518,1.03314368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927460763,1.04114368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927460966,1.03514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927461176,1.13568642,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927461373,1.11054179,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927462023,1.12054179,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927464050,1.12053659,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927465799,1.13046563,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927468062,1.13046203,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927468576,1.12053299,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927468806,1.04514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927468975,1.12053371,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927469208,1.04514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927470361,1.12053371,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927478058,1.12052098,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927479684,1.14564675,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927479884,1.04514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927480093,1.17077251,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927481776,1.04514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927482328,1.03514368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927482528,1.12766265,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927482736,1.14066195,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927482950,1.15066195,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927483182,1.05014368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927484391,1.17579152,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927487280,1.05014368,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927493970,1.40232868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927495495,1.38932868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927495837,1.39332868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927496059,1.40532868,59480.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723927496417,1.40532868,59480.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723927496418,1.164985,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723927496602,1.861904,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927496796,1.989579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927497252,2.14037257,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927497463,1.989579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927497681,2.001579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927498027,2.015579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927498256,2.013579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927498523,2.1803016,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927498832,2.029579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927499463,2.017579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927499912,2.031579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927500332,2.026579,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927500532,1.08032685,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927500732,1.05521701,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927500877,1.05521802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927501304,1.01321802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927501511,0.926766,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927501713,1.02721802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927501907,1.01321802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927502332,0.923766,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927502853,0.937766,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927503153,1.02421802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927503353,0.923766,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927503531,1.03821802,59472.0,59471.0,1e-06]
["bitfinex","BTCUSD",1723927503736,1.03821802,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927503931,0.937766,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927504147,0.912766,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927504322,0.924766,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927504526,0.938766,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927504778,1.032366,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927506399,1.1076485,59472.0,59471.0,0.0009085]
["bitfinex","BTCUSD",1723927508676,1.1076485,59472.0,59471.0,0.1420085]
["bitfinex","BTCUSD",1723927509076,1.10764398,59472.0,59471.0,0.1420085]
["bitfinex","BTCUSD",1723927510082,1.01404398,59472.0,59471.0,0.1420085]
["bitfinex","BTCUSD",1723927510525,0.056,59472.0,59471.0,0.1420085]
["bitfinex","BTCUSD",1723927511736,0.156109,59472.0,59471.0,0.1420085]
["bitfinex","BTCUSD",1723927512143,0.156109,59472.0,59471.0,0.6139425]
["bitfinex","BTCUSD",1723927512144,0.046,59472.0,59471.0,0.6139425]
["bitfinex","BTCUSD",1723927513172,0.039,59472.0,59471.0,0.6139425]
["bitfinex","BTCUSD",1723927513371,0.03,59472.0,59471.0,0.6139425]
["bitfinex","BTCUSD",1723927513597,0.031,59472.0,59471.0,0.6149425]
["bitfinex","BTCUSD",1723927513948,0.030825,59480.0,59472.0,0.1449]
["bitfinex","BTCUSD",1723927514162,0.030825,59480.0,59477.0,0.0642]
["bitfinex","BTCUSD",1723927514364,0.156918,59480.0,59477.0,0.0642]
["bitfinex","BTCUSD",1723927515432,0.156918,59480.0,59479.0,0.345789]
["bitfinex","BTCUSD",1723927515433,0.000825,59480.0,59479.0,0.345789]
["bitfinex","BTCUSD",1723927515633,0.000825,59480.0,59479.0,0.868972]
["bitfinex","BTCUSD",1723927515832,0.001825,59480.0,59479.0,0.868972]
["bitfinex","BTCUSD",1723927516454,0.000825,59480.0,59479.0,0.868972]
["bitfinex","BTCUSD",1723927516855,0.002825,59480.0,59479.0,0.777372]
["bitfinex","BTCUSD",1723927517120,0.002825,59480.0,59479.0,0.870972]
["bitfinex","BTCUSD",1723927517274,0.000825,59480.0,59479.0,0.870972]
["bitfinex","BTCUSD",1723927517577,0.000825,59480.0,59479.0,0.525183]
["bitfinex","BTCUSD",1723927517778,0.000825,59480.0,59479.0,0.777372]
["bitfinex","BTCUSD",1723927519326,0.000825,59480.0,59479.0,1.123161]
["bitfinex","BTCUSD",1723927520461,0.000825,59480.0,59479.0,1.29471554]
["bitfinex","BTCUSD",1723927520633,0.000825,59480.0,59479.0,1.29571554]
["bitfinex","BTCUSD",1723927520836,0.000825,59480.0,59479.0,1.31699175]
["bitfinex","BTCUSD",1723927521062,0.000825,59480.0,59479.0,1.41899175]
["bitfinex","BTCUSD",1723927521236,0.000825,59480.0,59479.0,1.67318075]
["bitfinex","BTCUSD",1723927522002,0.000825,59480.0,59479.0,1.66918075]
["bitfinex","BTCUSD",1723927522510,0.000825,59480.0,59479.0,1.67118075]
["bitfinex","BTCUSD",1723927522710,0.000825,59481.0,59479.0,1.67118075]
["bitfinex","BTCUSD",1723927522711,0.000825,59481.0,59480.0,1.392017]
["bitfinex","BTCUSD",1723927522837,0.000825,59481.0,59480.0,1.59786275]
["bitfinex","BTCUSD",1723927523044,0.000825,59481.0,59480.0,1.59986275]
["bitfinex","BTCUSD",1723927523247,0.000825,59481.0,59480.0,1.59586275]
["bitfinex","BTCUSD",1723927523654,0.000825,59481.0,59480.0,1.69346275]
["bitfinex","BTCUSD",1723927523861,0.000825,59481.0,59480.0,1.59986275]
["bitfinex","BTCUSD",1723927524264,0.001825,59481.0,59480.0,1.59586275]
["bitfinex","BTCUSD",1723927524491,0.001825,59481.0,59480.0,1.59786275]
["bitfinex","BTCUSD",1723927524492,0.000825,59481.0,59480.0,1.59786275]
["bitfinex","BTCUSD",1723927524652,0.000825,59481.0,59480.0,1.57658654]
["bitfinex","BTCUSD",1723927524855,0.001825,59481.0,59480.0,1.59786064]
["bitfinex","BTCUSD",1723927525510,0.001825,59481.0,59480.0,1.59586064]
["bitfinex","BTCUSD",1723927525708,0.001825,59481.0,59480.0,1.59586097]
["bitfinex","BTCUSD",1723927526446,0.002825,59481.0,59480.0,1.57458654]
["bitfinex","BTCUSD",1723927526601,0.000825,59481.0,59480.0,1.57458654]
["bitfinex","BTCUSD",1723927526927,0.001825,59481.0,59480.0,1.57458654]
["bitfinex","BTCUSD",1723927527543,0.002825,59481.0,59480.0,1.57858654]
["bitfinex","BTCUSD",1723927527736,0.002825,59481.0,59480.0,1.57758654]
["bitfinex","BTCUSD",1723927528817,0.001825,59481.0,59480.0,1.57358654]
["bitfinex","BTCUSD",1723927529017,0.001825,59481.0,59480.0,1.57658654]
["bitfinex","BTCUSD",1723927529195,0.002825,59481.0,59480.0,1.58058654]
["bitfinex","BTCUSD",1723927529402,0.001825,59481.0,59480.0,1.58058654]
["bitfinex","BTCUSD",1723927529724,0.001825,59481.0,59480.0,1.57658654]
["bitfinex","BTCUSD",1723927530191,0.002825,59481.0,59480.0,1.58058654]
["bitfinex","BTCUSD",1723927532337,0.002825,59481.0,59480.0,1.58258654]
["bitfinex","BTCUSD",1723927532658,0.002825,59481.0,59480.0,1.57858654]
["bitfinex","BTCUSD",1723927533915,0.002825,59481.0,59480.0,1.58058654]
["bitfinex","BTCUSD",1723927534078,0.002825,59481.0,59480.0,1.58258654]
["bitfinex","BTCUSD",1723927535073,0.002825,59481.0,59480.0,1.57858654]
["bitfinex","BTCUSD",1723927535407,0.002825,59481.0,59480.0,1.59986128]
["bitfinex","BTCUSD",1723927535751,0.002825,59481.0,59480.0,1.57858654]
["bitfinex","BTCUSD",1723927536491,0.002825,59481.0,59480.0,1.59986139]
["bitfinex","BTCUSD",1723927537492,0.002825,59481.0,59480.0,1.59986154]
["bitfinex","BTCUSD",1723927537893,0.002825,59481.0,59480.0,1.60386154]
["bitfinex","BTCUSD",1723927541756,0.002825,59481.0,59480.0,1.60386076]
["bitfinex","BTCUSD",1723927542557,0.002825,59481.0,59480.0,1.59986076]
["bitfinex","BTCUSD",1723927543600,0.002825,59481.0,59480.0,1.59886076]
["bitfinex","BTCUSD",1723927543802,0.002825,59481.0,59480.0,0.65573622]
["bitfinex","BTCUSD",1723927544774,0.002825,59481.0,59480.0,0.65173622]
["bitfinex","BTCUSD",1723927544775,0.001825,59481.0,59480.0,0.65173622]
["bitfinex","BTCUSD",1723927544894,0.002825,59481.0,59480.0,0.65573909]
["bitfinex","BTCUSD",1723927545296,0.001825,59481.0,59480.0,0.65173909]
["bitfinex","BTCUSD",1723927545791,0.002825,59481.0,59480.0,0.65573909]
["bitfinex","BTCUSD",1723927545975,0.001825,59481.0,59480.0,0.65573909]
["bitfinex","BTCUSD",1723927546182,0.000825,59481.0,59480.0,0.65173909]
["bitfinex","BTCUSD",1723927546384,0.001825,59481.0,59480.0,0.630462]
["bitfinex","BTCUSD",1723927546623,0.000825,59481.0,59480.0,0.65173911]
["bitfinex","BTCUSD",1723927546816,0.000825,59481.0,59480.0,0.65173909]
["bitfinex","BTCUSD",1723927546991,0.001825,59481.0,59480.0,0.65173909]
["bitfinex","BTCUSD",1723927547474,0.001825,59481.0,59480.0,0.65173911]
["bitfinex","BTCUSD",1723927547664,0.002825,59481.0,59480.0,0.65573911]
["bitfinex","BTCUSD",1723927551012,0.002825,59481.0,59480.0,1.21997865]
["bitfinex","BTCUSD",1723927551196,0.002825,59481.0,59480.0,1.22097865]
["bitfinex","BTCUSD",1723927551408,0.002825,59481.0,59480.0,1.22297865]
["bitfinex","BTCUSD",1723927551642,0.002825,59481.0,59480.0,1.35265059]
["bitfinex","BTCUSD",1723927552835,0.002825,59481.0,59480.0,1.35355809]
["bitfinex","BTCUSD",1723927553263,0.002825,59481.0,59480.0,1.36282089]
["bitfinex","BTCUSD",1723927553482,0.002825,59481.0,59480.0,1.35355809]
["bitfinex","BTCUSD",1723927553904,0.002825,59481.0,59480.0,1.30260904]
["bitfinex","BTCUSD",1723927554087,0.002825,59481.0,59480.0,1.35355518]
["bitfinex","BTCUSD",1723927555378,0.002825,59481.0,59480.0,1.36281785]
["bitfinex","BTCUSD",1723927555559,0.002825,59481.0,59480.0,1.36481785]
["bitfinex","BTCUSD",1723927555752,0.002825,59481.0,59480.0,1.38781785]
["bitfinex","BTCUSD",1723927556171,0.002825,59481.0,59480.0,1.64000285]
["bitfinex","BTCUSD",1723927556510,0.002825,59481.0,59480.0,1.71526843]
["bitfinex","BTCUSD",1723927556780,0.001825,59481.0,59480.0,1.71526843]
["bitfinex","BTCUSD",1723927557234,0.001825,59481.0,59480.0,2.01299916]
["bitfinex","BTCUSD",1723927557235,0.002825,59481.0,59480.0,2.01299916]
["bitfinex","BTCUSD",1723927557445,0.002825,59481.0,59480.0,2.07194348]
["bitfinex","BTCUSD",1723927557619,0.002825,59481.0,59480.0,2.1384418]
["bitfinex","BTCUSD",1723927557797,0.001825,59481.0,59480.0,2.1344418]
["bitfinex","BTCUSD",1723927558125,0.002825,59481.0,59480.0,2.14443877]
["bitfinex","BTCUSD",1723927558258,1e-08,59481.0,59480.0,2.01899613]
["bitfinex","BTCUSD",1723927558717,1e-08,59481.0,59480.0,2.0779366]
["bitfinex","BTCUSD",1723927558938,1e-08,59481.0,59480.0,2.01899613]
["bitfinex","BTCUSD",1723927559364,1e-08,59481.0,59480.0,2.07793705]
["bitfinex","BTCUSD",1723927559824,1e-08,59481.0,59480.0,2.01899613]
["bitfinex","BTCUSD",1723927561558,1e-08,59481.0,59480.0,2.4217123]
["bitfinex","BTCUSD",1723927561841,1e-08,59481.0,59480.0,2.1695273]
["bitfinex","BTCUSD",1723927562046,1e-08,59481.0,59480.0,2.01899613]
["bitfinex","BTCUSD",1723927562781,0.000825,59483.0,59482.0,1.288196]
["bitfinex","BTCUSD",1723927563059,0.000825,59483.0,59482.0,2.4020515]
["bitfinex","BTCUSD",1723927563260,0.000825,59483.0,59482.0,2.30579086]
["bitfinex","BTCUSD",1723927563491,0.000825,59483.0,59482.0,2.24885263]
["bitfinex","BTCUSD",1723927563617,0.000825,59483.0,59482.0,2.25085263]
["bitfinex","BTCUSD",1723927564089,0.000825,59483.0,59482.0,2.24685263]
["bitfinex","BTCUSD",1723927564425,0.000825,59483.0,59482.0,2.24885263]
["bitfinex","BTCUSD",1723927564654,0.000825,59483.0,59482.0,2.26485263]
["bitfinex","BTCUSD",1723927565066,0.000825,59483.0,59482.0,2.26485199]
["bitfinex","BTCUSD",1723927566358,0.001825,59483.0,59482.0,2.27685199]
["bitfinex","BTCUSD",1723927569167,0.001825,59483.0,59482.0,2.2768511]
["bitfinex","BTCUSD",1723927569609,0.001825,59483.0,59482.0,2.22590855]
["bitfinex","BTCUSD",1723927569878,0.001825,59483.0,59482.0,2.27685079]
["bitfinex","BTCUSD",1723927570104,0.001825,59483.0,59482.0,2.13585079]
["bitfinex","BTCUSD",1723927570345,0.001825,59483.0,59482.0,2.28704966]
["bitfinex","BTCUSD",1723927571047,0.001825,59483.0,59482.0,2.13585079]
["bitfinex","BTCUSD",1723927573174,0.001825,59483.0,59482.0,2.07564685]
["bitfinex","BTCUSD",1723927573377,0.001825,59483.0,59482.0,2.1358517]
["bitfinex","BTCUSD",1723927575369,0.001825,59483.0,59482.0,2.1318517]
["bitfinex","BTCUSD",1723927575821,0.001825,59483.0,59482.0,1.76085539]
["bitfinex","BTCUSD",1723927576025,0.001825,59483.0,59482.0,2.13383568]
["bitfinex","BTCUSD",1723927576847,0.001825,59483.0,59482.0,2.13583568]
["bitfinex","BTCUSD",1723927577357,0.001825,59483.0,59482.0,2.1358362]
["bitfinex","BTCUSD",1723927579277,0.001825,59483.0,59482.0,2.1947763]
["bitfinex","BTCUSD",1723927581197,0.001825,59483.0,59482.0,2.19477626]
["bitfinex","BTCUSD",1723927581439,0.001825,59483.0,59482.0,2.13583625]
["bitfinex","BTCUSD",1723927581925,0.001825,59483.0,59482.0,2.19477635]
["bitfinex","BTCUSD",1723927582455,0.001825,59483.0,59482.0,2.13583625]
["bitfinex","BTCUSD",1723927585402,0.001825,59483.0,59482.0,2.1822712]
["bitfinex","BTCUSD",1723927585643,0.001825,59483.0,59482.0,2.13583625]
["bitfinex","BTCUSD",1723927585880,0.001825,59483.0,59482.0,2.1822712]
["bitfinex","BTCUSD",1723927586122,0.001825,59483.0,59482.0,2.13583625]
["bitfinex","BTCUSD",1723927586358,0.001825,59483.0,59482.0,2.1822712]
["bitfinex","BTCUSD",1723927588473,0.001825,59483.0,59482.0,2.18227123]
["bitfinex","BTCUSD",1723927589493,0.001825,59483.0,59482.0,2.18227124]
["bitfinex","BTCUSD",1723927593480,0.001825,59483.0,59482.0,2.09690443]
["bitfinex","BTCUSD",1723927593683,0.001825,59483.0,59482.0,2.18227132]
["bitfinex","BTCUSD",1723927594066,0.001825,59483.0,59482.0,2.18227134]
["bitfinex","BTCUSD",1723927594267,0.001825,59483.0,59482.0,2.18227116]
["bitfinex","BTCUSD",1723927595340,0.001825,59483.0,59482.0,2.33356765]
["bitfinex","BTCUSD",1723927596920,0.001825,59483.0,59482.0,2.26706765]
["bitfinex","BTCUSD",1723927597324,0.001825,59483.0,59482.0,2.03387116]
["bitfinex","BTCUSD",1723927597732,0.001825,59483.0,59482.0,1.97366569]
["bitfinex","BTCUSD",1723927597934,0.001825,59483.0,59482.0,2.03387117]
["bitfinex","BTCUSD",1723927598480,0.001825,59483.0,59482.0,2.5560434]
["bitfinex","BTCUSD",1723927602263,0.001825,59483.0,59482.0,2.55604354]
["bitfinex","BTCUSD",1723927603614,0.001825,59483.0,59482.0,2.55604879]
["bitfinex","BTCUSD",1723927606203,0.001825,59483.0,59482.0,2.55604885]
["bitfinex","BTCUSD",1723927606751,0.001825,59483.0,59482.0,2.47068183]
["bitfinex","BTCUSD",1723927606949,0.001825,59483.0,59482.0,2.55604905]
["bitfinex","BTCUSD",1723927607980,0.001825,59483.0,59482.0,2.55604911]
["bitfinex","BTCUSD",1723927608160,0.001825,59483.0,59482.0,2.55604914]
["bitfinex","BTCUSD",1723927610408,0.001825,59483.0,59482.0,2.53477544]
["bitfinex","BTCUSD",1723927610689,0.001825,59483.0,59482.0,2.55604917]
["bitfinex","BTCUSD",1723927611011,0.084725,59483.0,59482.0,2.55404917]
["bitfinex","BTCUSD",1723927611211,0.084725,59483.0,59482.0,2.55604917]
["bitfinex","BTCUSD",1723927612719,0.084725,59483.0,59482.0,2.55605399]
["bitfinex","BTCUSD",1723927614702,0.084725,59483.0,59482.0,2.55605404]
["bitfinex","BTCUSD",1723927615087,0.001825,59483.0,59482.0,2.55605404]
["bitfinex","BTCUSD",1723927615222,0.001825,59483.0,59482.0,2.70475404]
["bitfinex","BTCUSD",1723927617592,0.001825,59483.0,59482.0,2.55605404]
["bitfinex","BTCUSD",1723927619189,0.001825,59483.0,59482.0,2.55605341]
["bitfinex","BTCUSD",1723927619612,0.077625,59483.0,59482.0,2.45815341]
["bitfinex","BTCUSD",1723927619818,0.143625,59483.0,59482.0,2.13557072]
["bitfinex","BTCUSD",1723927620024,0.143625,59483.0,59482.0,1.47443169]
["bitfinex","BTCUSD",1723927620240,0.143625,59483.0,59482.0,1.37822039]
["bitfinex","BTCUSD",1723927620443,0.143625,59483.0,59482.0,1.34854785]
["bitfinex","BTCUSD",1723927620648,0.143625,59483.0,59482.0,1.22225469]
["bitfinex","BTCUSD",1723927620851,0.143625,59483.0,59482.0,1.34854785]
["bitfinex","BTCUSD",1723927621267,0.143625,59483.0,59482.0,1.43654785]
["bitfinex","BTCUSD",1723927621268,0.142625,59483.0,59482.0,1.43654785]
["bitfinex","BTCUSD",1723927621466,0.143625,59483.0,59482.0,1.43354785]
["bitfinex","BTCUSD",1723927621677,0.144625,59483.0,59482.0,1.42224183]
["bitfinex","BTCUSD",1723927622084,0.144625,59483.0,59482.0,1.42224431]
["bitfinex","BTCUSD",1723927622292,0.143625,59483.0,59482.0,1.40824431]
["bitfinex","BTCUSD",1723927622510,0.144625,59483.0,59482.0,1.39697899]
["bitfinex","BTCUSD",1723927622923,0.144625,59483.0,59482.0,0.52454126]
["bitfinex","BTCUSD",1723927623127,0.144625,59483.0,59482.0,0.42454126]
["bitfinex","BTCUSD",1723927623957,0.144625,59483.0,59482.0,0.67671826]
["bitfinex","BTCUSD",1723927624374,0.144625,59483.0,59482.0,0.71620147]
["bitfinex","BTCUSD",1723927624375,0.143625,59483.0,59482.0,0.71620147]
["bitfinex","BTCUSD",1723927624580,0.142625,59483.0,59482.0,0.70420147]
["bitfinex","BTCUSD",1723927624791,0.142625,59483.0,59482.0,0.65571826]
["bitfinex","BTCUSD",1723927624992,0.142625,59483.0,59482.0,0.65371826]
["bitfinex","BTCUSD",1723927625193,0.142625,59483.0,59482.0,0.70917309]
["bitfinex","BTCUSD",1723927625399,0.142625,59483.0,59482.0,0.70417309]
["bitfinex","BTCUSD",1723927625605,0.142625,59483.0,59482.0,0.70417319]
["bitfinex","BTCUSD",1723927625812,0.142625,59483.0,59482.0,0.71017319]
["bitfinex","BTCUSD",1723927625813,0.143625,59483.0,59482.0,0.71017319]
["bitfinex","BTCUSD",1723927626217,0.144625,59483.0,59482.0,0.71917319]
["bitfinex","BTCUSD",1723927626467,0.144625,59483.0,59482.0,0.66871836]
["bitfinex","BTCUSD",1723927630027,0.144625,59483.0,59482.0,0.66871851]
["bitfinex","BTCUSD",1723927630426,0.144625,59483.0,59482.0,0.647442]
["bitfinex","BTCUSD",1723927630603,0.144625,59483.0,59482.0,0.66871852]
["bitfinex","BTCUSD",1723927630806,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927637317,0.144625,59483.0,59482.0,0.647442]
["bitfinex","BTCUSD",1723927637562,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927641801,0.144625,59483.0,59482.0,0.143088]
["bitfinex","BTCUSD",1723927642000,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927652506,0.144625,59483.0,59482.0,0.41654316]
["bitfinex","BTCUSD",1723927652941,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927654736,0.144625,59483.0,59482.0,0.41654318]
["bitfinex","BTCUSD",1723927657918,0.144625,59483.0,59482.0,0.647442]
["bitfinex","BTCUSD",1723927658117,0.144625,59483.0,59482.0,0.41654316]
["bitfinex","BTCUSD",1723927665234,0.144625,59483.0,59482.0,0.41654319]
["bitfinex","BTCUSD",1723927666640,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927666841,0.144625,59483.0,59482.0,0.41654316]
["bitfinex","BTCUSD",1723927667110,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927667279,0.144625,59483.0,59482.0,0.41654319]
["bitfinex","BTCUSD",1723927668597,0.144625,59483.0,59482.0,0.395265]
["bitfinex","BTCUSD",1723927668865,0.144625,59483.0,59482.0,0.41654319]
["bitfinex","BTCUSD",1723927669680,0.002825,59483.0,59482.0,0.84027473]
["bitfinex","BTCUSD",1723927669880,0.002825,59483.0,59482.0,1.41413156]
["bitfinex","BTCUSD",1723927670179,0.002825,59483.0,59482.0,1.81241494]
["bitfinex","BTCUSD",1723927670393,0.002825,59483.0,59482.0,1.83765486]
["bitfinex","BTCUSD",1723927670740,0.002825,59483.0,59482.0,1.73669519]
["bitfinex","BTCUSD",1723927671005,0.002825,59483.0,59482.0,1.7683678]
["bitfinex","BTCUSD",1723927671210,0.002825,59483.0,59482.0,1.89454334]
["bitfinex","BTCUSD",1723927672685,0.002825,59483.0,59482.0,1.77034844]
["bitfinex","BTCUSD",1723927672890,0.002825,59483.0,59482.0,1.76634844]
["bitfinex","BTCUSD",1723927673527,0.002825,59483.0,59482.0,1.83759747]
["bitfinex","BTCUSD",1723927676009,0.002825,59483.0,59482.0,1.83757666]
["bitfinex","BTCUSD",1723927677128,0.002825,59483.0,59482.0,1.83957666]
["bitfinex","BTCUSD",1723927677602,0.002825,59483.0,59482.0,1.7406721]
["bitfinex","BTCUSD",1723927678694,0.002825,59483.0,59482.0,1.71939391]
["bitfinex","BTCUSD",1723927678903,0.002825,59483.0,59482.0,1.7406695]
["bitfinex","BTCUSD",1723927680670,0.002825,59483.0,59482.0,1.7366695]
["bitfinex","BTCUSD",1723927681520,0.002825,59483.0,59482.0,1.8123223]
["bitfinex","BTCUSD",1723927681723,0.002825,59483.0,59482.0,1.88494671]
["bitfinex","BTCUSD",1723927681970,0.002825,59483.0,59482.0,1.9062223]
["bitfinex","BTCUSD",1723927683659,0.002825,59483.0,59482.0,1.9062107]
["bitfinex","BTCUSD",1723927685537,0.002825,59483.0,59482.0,1.53319033]
["bitfinex","BTCUSD",1723927685751,0.002825,59483.0,59482.0,1.51191474]
["bitfinex","BTCUSD",1723927685955,0.002825,59483.0,59482.0,1.53319033]
["bitfinex","BTCUSD",1723927688063,0.002825,59483.0,59482.0,1.53519033]
["bitfinex","BTCUSD",1723927688265,0.002825,59483.0,59482.0,1.53317929]
["bitfinex","BTCUSD",1723927688682,0.002825,59483.0,59482.0,1.38597929]
["bitfinex","BTCUSD",1723927691477,0.002825,59483.0,59482.0,1.38797929]
["bitfinex","BTCUSD",1723927691685,0.002825,59483.0,59482.0,1.31234913]
["bitfinex","BTCUSD",1723927691890,0.002825,59483.0,59482.0,1.31034913]
["bitfinex","BTCUSD",1723927694609,0.002825,59483.0,59482.0,1.3859752]
["bitfinex","BTCUSD",1723927694793,0.002825,59483.0,59482.0,1.75899156]
["bitfinex","BTCUSD",1723927695402,0.002825,59483.0,59482.0,1.7886628]
["bitfinex","BTCUSD",1723927697643,0.002825,59483.0,59482.0,1.78866245]
["bitfinex","BTCUSD",1723927698021,0.002825,59483.0,59482.0,1.78866243]
["bitfinex","BTCUSD",1723927699778,0.002825,59483.0,59482.0,1.7979253]
["bitfinex","BTCUSD",1723927701916,0.002825,59483.0,59482.0,1.72429842]
["bitfinex","BTCUSD",1723927702124,0.002825,59483.0,59482.0,1.67335161]
["bitfinex","BTCUSD",1723927702331,0.002825,59483.0,59482.0,1.7242981]
["bitfinex","BTCUSD",1723927702537,0.002825,59483.0,59482.0,1.7222981]
["bitfinex","BTCUSD",1723927703570,0.002825,59483.0,59482.0,1.7242981]
["bitfinex","BTCUSD",1723927705055,0.002825,59483.0,59482.0,1.7262981]
["bitfinex","BTCUSD",1723927705486,0.002825,59483.0,59482.0,1.82713394]
["bitfinex","BTCUSD",1723927706110,0.002825,59483.0,59482.0,1.82313394]
["bitfinex","BTCUSD",1723927706519,0.002825,59483.0,59482.0,1.79346275]
["bitfinex","BTCUSD",1723927706721,0.002825,59483.0,59482.0,1.82316706]
["bitfinex","BTCUSD",1723927707154,0.002825,59483.0,59482.0,1.82516706]
["bitfinex","BTCUSD",1723927707564,0.002825,59483.0,59482.0,1.82716706]
["bitfinex","BTCUSD",1723927708906,0.002825,59483.0,59482.0,1.82318295]
["bitfinex","BTCUSD",1723927709124,0.002825,59483.0,59482.0,1.82518295]
["bitfinex","BTCUSD",1723927709273,0.002825,59483.0,59482.0,1.82718295]
["bitfinex","BTCUSD",1723927710625,0.002825,59483.0,59482.0,1.72629759]
["bitfinex","BTCUSD",1723927711484,0.002825,59483.0,59482.0,1.85242963]
["bitfinex","BTCUSD",1723927711689,0.002825,59483.0,59482.0,1.84842963]
["bitfinex","BTCUSD",1723927712310,0.002825,59483.0,59482.0,1.85042963]
["bitfinex","BTCUSD",1723927713273,0.002825,59483.0,59482.0,1.85242963]
["bitfinex","BTCUSD",1723927713515,0.002825,59483.0,59482.0,1.72629707]
["bitfinex","BTCUSD",1723927715497,0.002825,59483.0,59482.0,1.72629706]
["bitfinex","BTCUSD",1723927716173,0.002825,59483.0,59482.0,1.72629748]
["bitfinex","BTCUSD",1723927718244,0.002825,59483.0,59482.0,1.72229748]
["bitfinex","BTCUSD",1723927718715,0.002825,59483.0,59482.0,1.72429748]
["bitfinex","BTCUSD",1723927719639,0.002825,59483.0,59482.0,1.72229748]
["bitfinex","BTCUSD",1723927720961,0.002825,59483.0,59482.0,1.72429748]
["bitfinex","BTCUSD",1723927721503,0.002825,59483.0,59482.0,1.97847448]
["bitfinex","BTCUSD",1723927721709,0.002825,59483.0,59482.0,1.72629748]
["bitfinex","BTCUSD",1723927723696,0.002825,59483.0,59482.0,1.66608813]
["bitfinex","BTCUSD",1723927723891,0.002825,59483.0,59482.0,1.72629742]
["bitfinex","BTCUSD",1723927725336,0.002825,59483.0,59482.0,1.72629691]
["bitfinex","BTCUSD",1723927727367,0.002825,59483.0,59482.0,1.66608762]
["bitfinex","BTCUSD",1723927727565,0.002825,59483.0,59482.0,1.72629691]
["bitfinex","BTCUSD",1723927727794,0.002825,59483.0,59482.0,1.71703406]
["bitfinex","BTCUSD",1723927728002,0.002825,59483.0,59482.0,1.72229691]
["bitfinex","BTCUSD",1723927730055,0.002825,59483.0,59482.0,1.7222969]
["bitfinex","BTCUSD",1723927731650,0.002825,59483.0,59482.0,1.6283969]
["bitfinex","BTCUSD",1723927732202,0.002825,59483.0,59482.0,1.7222969]
["bitfinex","BTCUSD",1723927733325,0.002825,59483.0,59482.0,1.7262969]
["bitfinex","BTCUSD",1723927736147,0.002825,59483.0,59482.0,1.70502162]
["bitfinex","BTCUSD",1723927736354,0.002825,59483.0,59482.0,1.7262969]
["bitfinex","BTCUSD",1723927740029,0.002825,59483.0,59482.0,1.66608761]
["bitfinex","BTCUSD",1723927740247,0.002825,59483.0,59482.0,1.7262969]
["bitfinex","BTCUSD",1723927749010,0.002825,59483.0,59482.0,2.65224843]
["bitfinex","BTCUSD",1723927749118,0.002825,59483.0,59482.0,2.71119386]
["bitfinex","BTCUSD",1723927749535,0.002825,59483.0,59482.0,2.3538994]
["bitfinex","BTCUSD",1723927750196,0.000825,59483.0,59482.0,2.3368994]
["bitfinex","BTCUSD",1723927750397,0.000825,59483.0,59482.0,2.44199196]
["bitfinex","BTCUSD",1723927750602,0.002825,59483.0,59482.0,2.46699196]
["bitfinex","BTCUSD",1723927751142,0.002825,59483.0,59482.0,2.46399196]
["bitfinex","BTCUSD",1723927752147,0.002825,59483.0,59482.0,2.49630706]
["bitfinex","BTCUSD",1723927752361,0.002825,59483.0,59482.0,2.47792607]
["bitfinex","BTCUSD",1723927752571,0.002825,59483.0,59482.0,2.41898387]
["bitfinex","BTCUSD",1723927755423,0.002825,59483.0,59482.0,1.89679281]
["bitfinex","BTCUSD",1723927756423,0.002825,59483.0,59482.0,1.7452739]
["bitfinex","BTCUSD",1723927758969,1e-08,59483.0,59482.0,2.93030474]
["bitfinex","BTCUSD",1723927759128,1e-08,59483.0,59482.0,2.77533749]
["bitfinex","BTCUSD",1723927759353,1e-08,59483.0,59482.0,2.81181379]
["bitfinex","BTCUSD",1723927759520,1e-08,59483.0,59482.0,2.95875459]
["bitfinex","BTCUSD",1723927759721,1e-08,59483.0,59482.0,3.13275055]
["bitfinex","BTCUSD",1723927759945,1e-08,59483.0,59482.0,3.02751449]
["bitfinex","BTCUSD",1723927760148,1e-08,59483.0,59482.0,3.13275118]
["bitfinex","BTCUSD",1723927760348,1e-08,59483.0,59482.0,3.02751449]
["bitfinex","BTCUSD",1723927760837,1e-08,59483.0,59482.0,3.0274944]
["bitfinex","BTCUSD",1723927761051,0.0793,59492.0,59491.0,1.139621]
["bitfinex","BTCUSD",1723927761266,0.11445003,59494.0,59493.0,0.383195]
["bitfinex","BTCUSD",1723927761267,0.04995003,59494.0,59493.0,0.383195]
["bitfinex","BTCUSD",1723927761474,0.0765,59502.0,59501.0,0.129048]
["bitfinex","BTCUSD",1723927761693,0.0765,59502.0,59501.0,1.72575004]
["bitfinex","BTCUSD",1723927761897,0.0605,59503.0,59502.0,0.63323]
["bitfinex","BTCUSD",1723927762105,0.0605,59503.0,59502.0,1.61506964]
["bitfinex","BTCUSD",1723927762304,0.0765,59504.0,59502.0,1.61506964]
["bitfinex","BTCUSD",1723927762305,0.0765,59504.0,59503.0,0.63122]
["bitfinex","BTCUSD",1723927762509,0.0765,59504.0,59503.0,1.70255588]
["bitfinex","BTCUSD",1723927762710,0.0765,59504.0,59503.0,1.57212753]
["bitfinex","BTCUSD",1723927763504,0.0765,59504.0,59503.0,1.2746734]
["bitfinex","BTCUSD",1723927763731,0.0765,59504.0,59503.0,1.3016734]
["bitfinex","BTCUSD",1723927764382,0.0765,59504.0,59503.0,1.27647569]
["bitfinex","BTCUSD",1723927765425,0.0765,59504.0,59503.0,1.22613392]
["bitfinex","BTCUSD",1723927765612,0.0765,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927766070,0.0765,59504.0,59503.0,1.22613073]
["bitfinex","BTCUSD",1723927766332,0.0765,59504.0,59503.0,1.22813073]
["bitfinex","BTCUSD",1723927766824,0.0765,59504.0,59503.0,1.23013073]
["bitfinex","BTCUSD",1723927768435,0.0765,59504.0,59503.0,1.22613073]
["bitfinex","BTCUSD",1723927770396,0.0765,59504.0,59503.0,1.20486254]
["bitfinex","BTCUSD",1723927770629,0.0765,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927775972,0.077325,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927776804,0.077325,59504.0,59503.0,1.22813074]
["bitfinex","BTCUSD",1723927777722,0.077325,59504.0,59503.0,1.23013074]
["bitfinex","BTCUSD",1723927777919,0.077325,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927779695,0.077325,59504.0,59503.0,1.20886254]
["bitfinex","BTCUSD",1723927779897,0.077325,59504.0,59503.0,1.23013074]
["bitfinex","BTCUSD",1723927780682,0.077325,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927781428,0.077325,59504.0,59503.0,1.22813074]
["bitfinex","BTCUSD",1723927781630,0.077325,59504.0,59503.0,1.23013074]
["bitfinex","BTCUSD",1723927781831,0.077325,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927783914,0.077325,59504.0,59503.0,1.20486254]
["bitfinex","BTCUSD",1723927784070,0.077325,59504.0,59503.0,1.22613074]
["bitfinex","BTCUSD",1723927787529,0.077325,59504.0,59503.0,1.20486254]
["bitfinex","BTCUSD",1723927787833,0.077325,59504.0,59503.0,1.22613081]
["bitfinex","BTCUSD",1723927788478,0.077325,59504.0,59503.0,1.25579498]
["bitfinex","BTCUSD",1723927790726,0.077325,59504.0,59503.0,1.26505433]
["bitfinex","BTCUSD",1723927792213,0.077325,59504.0,59503.0,1.26505436]
["bitfinex","BTCUSD",1723927793735,0.077325,59504.0,59503.0,1.51714236]
["bitfinex","BTCUSD",1723927796260,0.077325,59504.0,59503.0,1.45695054]
["bitfinex","BTCUSD",1723927796513,0.077325,59504.0,59503.0,1.51714236]
["bitfinex","BTCUSD",1723927797189,0.077325,59504.0,59503.0,1.51914236]
["bitfinex","BTCUSD",1723927797407,0.077325,59504.0,59503.0,1.52114236]
["bitfinex","BTCUSD",1723927798745,0.077325,59504.0,59503.0,1.51714236]
["bitfinex","BTCUSD",1723927799350,0.077325,59504.0,59503.0,1.5673987]
["bitfinex","BTCUSD",1723927800353,0.077325,59504.0,59503.0,1.51714236]
["bitfinex","BTCUSD",1723927801659,0.077325,59504.0,59503.0,1.96557039]
["bitfinex","BTCUSD",1723927802462,0.077325,59504.0,59503.0,1.99075527]
["bitfinex","BTCUSD",1723927803393,0.077325,59504.0,59503.0,1.89001575]
["bitfinex","BTCUSD",1723927803588,0.077325,59504.0,59503.0,1.85109222]
["bitfinex","BTCUSD",1723927803831,0.077325,59504.0,59503.0,1.89001574]
["bitfinex","BTCUSD",1723927804030,0.077325,59504.0,59503.0,1.82982393]
["bitfinex","BTCUSD",1723927804252,0.077325,59504.0,59503.0,1.89001575]
["bitfinex","BTCUSD",1723927805908,0.077325,59504.0,59503.0,1.88075639]
["bitfinex","BTCUSD",1723927806129,0.077325,59504.0,59503.0,1.89001596]
["bitfinex","BTCUSD",1723927807366,0.077325,59504.0,59503.0,1.19028542]
["bitfinex","BTCUSD",1723927807367,0.143825,59504.0,59503.0,1.19028542]
["bitfinex","BTCUSD",1723927807576,0.143825,59504.0,59503.0,1.25236546]
["bitfinex","BTCUSD",1723927807786,0.143825,59504.0,59503.0,1.2271166]
["bitfinex","BTCUSD",1723927807992,0.143825,59504.0,59503.0,1.27761192]
["bitfinex","BTCUSD",1723927808199,0.143825,59504.0,59503.0,1.25233967]
["bitfinex","BTCUSD",1723927808447,0.143825,59504.0,59503.0,1.15136327]
["bitfinex","BTCUSD",1723927808669,0.143825,59504.0,59503.0,1.13836327]
["bitfinex","BTCUSD",1723927808904,0.143825,59504.0,59503.0,1.14536327]
["bitfinex","BTCUSD",1723927809140,0.143825,59504.0,59503.0,1.24633953]
["bitfinex","BTCUSD",1723927809595,0.143825,59504.0,59503.0,1.23233953]
["bitfinex","BTCUSD",1723927809832,0.143825,59504.0,59503.0,1.14236327]
["bitfinex","BTCUSD",1723927810056,0.143825,59504.0,59503.0,1.24332453]
["bitfinex","BTCUSD",1723927810279,0.143825,59504.0,59503.0,1.21807618]
["bitfinex","BTCUSD",1723927810504,0.143825,59504.0,59503.0,1.14236327]
["bitfinex","BTCUSD",1723927810977,0.143825,59504.0,59503.0,1.13136327]
["bitfinex","BTCUSD",1723927811244,0.143825,59504.0,59503.0,1.14136327]
["bitfinex","BTCUSD",1723927811470,0.143825,59504.0,59503.0,1.21706881]
["bitfinex","BTCUSD",1723927811939,0.143825,59504.0,59503.0,1.24232453]
["bitfinex","BTCUSD",1723927812141,0.143825,59504.0,59503.0,1.21706817]
["bitfinex","BTCUSD",1723927812562,0.143825,59504.0,59503.0,1.19579829]
["bitfinex","BTCUSD",1723927812782,0.143825,59504.0,59503.0,1.21706824]
["bitfinex","BTCUSD",1723927814248,0.143825,59504.0,59503.0,1.21710173]
["bitfinex","BTCUSD",1723927814440,0.143825,59504.0,59503.0,1.21710121]
["bitfinex","BTCUSD",1723927814904,0.143825,59504.0,59503.0,1.46918921]
["bitfinex","BTCUSD",1723927815136,0.143825,59504.0,59503.0,1.09628285]
["bitfinex","BTCUSD",1723927815541,0.143825,59504.0,59503.0,1.0962635]
["bitfinex","BTCUSD",1723927817262,0.143825,59504.0,59503.0,1.09626337]
["bitfinex","BTCUSD",1723927817785,0.143825,59504.0,59503.0,1.09626347]
["bitfinex","BTCUSD",1723927818185,0.143825,59504.0,59503.0,1.02057792]
["bitfinex","BTCUSD",1723927818616,0.143825,59504.0,59503.0,0.76848992]
["bitfinex","BTCUSD",1723927818858,0.143825,59504.0,59503.0,0.8189426]
["bitfinex","BTCUSD",1723927819064,0.143825,59504.0,59503.0,1.0710306]
["bitfinex","BTCUSD",1723927820316,0.143825,59504.0,59503.0,1.07102817]
["bitfinex","BTCUSD",1723927821651,0.143825,59504.0,59503.0,1.02057792]
["bitfinex","BTCUSD",1723927821854,0.143825,59504.0,59503.0,1.0205779]
["bitfinex","BTCUSD",1723927823283,0.143825,59504.0,59503.0,1.07102408]
["bitfinex","BTCUSD",1723927824310,0.143825,59504.0,59503.0,1.0205779]
["bitfinex","BTCUSD",1723927824503,0.143825,59504.0,59503.0,1.09625327]
["bitfinex","BTCUSD",1723927825341,0.143825,59504.0,59503.0,1.64069808]
["bitfinex","BTCUSD",1723927825590,0.000825,59504.0,59503.0,1.66593457]
["bitfinex","BTCUSD",1723927825792,0.000825,59504.0,59503.0,2.11051199]
["bitfinex","BTCUSD",1723927826042,0.000825,59504.0,59503.0,2.00938637]
["bitfinex","BTCUSD",1723927826187,0.000825,59504.0,59503.0,2.00938466]
["bitfinex","BTCUSD",1723927826440,0.000825,59504.0,59503.0,2.01138466]
["bitfinex","BTCUSD",1723927827369,0.000825,59504.0,59503.0,2.00738466]
["bitfinex","BTCUSD",1723927829186,0.000825,59504.0,59503.0,2.00735636]
["bitfinex","BTCUSD",1723927830171,0.000825,59504.0,59503.0,2.01135634]
["bitfinex","BTCUSD",1723927830803,0.000825,59504.0,59503.0,2.01135629]
["bitfinex","BTCUSD",1723927831243,0.000825,59504.0,59503.0,2.02145873]
["bitfinex","BTCUSD",1723927832277,0.000825,59504.0,59503.0,2.01745873]
["bitfinex","BTCUSD",1723927832889,0.000825,59504.0,59503.0,2.01945873]
["bitfinex","BTCUSD",1723927833821,0.000825,59504.0,59503.0,2.02145873]
["bitfinex","BTCUSD",1723927834545,0.000825,59504.0,59503.0,2.02145872]
["bitfinex","BTCUSD",1723927838582,0.000825,59504.0,59503.0,2.03071795]
["bitfinex","BTCUSD",1723927838822,0.000825,59504.0,59503.0,1.9705199]
["bitfinex","BTCUSD",1723927839032,0.000825,59504.0,59503.0,2.02671077]
["bitfinex","BTCUSD",1723927839249,0.000825,59504.0,59503.0,2.23694118]
["bitfinex","BTCUSD",1723927841421,0.000825,59504.0,59503.0,2.08562944]
["bitfinex","BTCUSD",1723927841865,0.000825,59504.0,59503.0,2.08762944]
["bitfinex","BTCUSD",1723927842704,0.000825,59504.0,59503.0,2.08962944]
["bitfinex","BTCUSD",1723927843163,0.000825,59504.0,59503.0,2.08962709]
["bitfinex","BTCUSD",1723927843381,0.000825,59504.0,59503.0,2.08960584]
["bitfinex","BTCUSD",1723927844472,0.000825,59504.0,59503.0,2.03068703]
["bitfinex","BTCUSD",1723927845150,0.000825,59504.0,59503.0,1.96658703]
["bitfinex","BTCUSD",1723927845364,0.000825,59504.0,59503.0,1.89008703]
["bitfinex","BTCUSD",1723927845607,0.000825,59504.0,59503.0,1.89008702]
["bitfinex","BTCUSD",1723927847336,0.000825,59504.0,59503.0,1.88082836]
["bitfinex","BTCUSD",1723927847547,0.000825,59504.0,59503.0,1.89008703]
["bitfinex","BTCUSD",1723927847989,0.000825,59504.0,59503.0,1.83915637]
["bitfinex","BTCUSD",1723927848222,0.000825,59504.0,59503.0,1.89008598]
["bitfinex","BTCUSD",1723927849115,0.000825,59504.0,59503.0,1.88308598]
["bitfinex","BTCUSD",1723927849410,0.000825,59504.0,59503.0,1.87308598]
["bitfinex","BTCUSD",1723927849629,0.000825,59504.0,59503.0,1.94600465]
["bitfinex","BTCUSD",1723927849839,0.000825,59504.0,59503.0,1.95000465]
["bitfinex","BTCUSD",1723927850919,0.000825,59504.0,59503.0,1.96400465]
["bitfinex","BTCUSD",1723927851124,0.000825,59504.0,59503.0,1.95000465]
["bitfinex","BTCUSD",1723927851325,0.000825,59504.0,59503.0,1.95000464]
["bitfinex","BTCUSD",1723927851474,0.000825,59504.0,59503.0,1.96400464]
["bitfinex","BTCUSD",1723927854349,0.000825,59504.0,59503.0,1.90508597]
["bitfinex","BTCUSD",1723927856907,0.000825,59504.0,59503.0,1.90308597]
["bitfinex","BTCUSD",1723927857109,0.000825,59504.0,59503.0,1.90508597]
["bitfinex","BTCUSD",1723927857326,0.000825,59504.0,59503.0,1.90508586]
["bitfinex","BTCUSD",1723927859479,0.000825,59504.0,59503.0,1.84489762]
["bitfinex","BTCUSD",1723927859660,0.000825,59504.0,59503.0,1.90508415]
["bitfinex","BTCUSD",1723927863314,0.000825,59504.0,59503.0,1.95150486]
["bitfinex","BTCUSD",1723927864665,0.000825,59504.0,59503.0,2.34119286]
["bitfinex","BTCUSD",1723927864871,1e-08,59504.0,59503.0,3.19160776]
["bitfinex","BTCUSD",1723927865074,0.04900537,59510.0,59509.0,1.276879]
["bitfinex","BTCUSD",1723927865278,0.04900537,59510.0,59509.0,3.14209125]
["bitfinex","BTCUSD",1723927865613,0.000825,59511.0,59510.0,1.214461]
["bitfinex","BTCUSD",1723927865775,0.000825,59511.0,59510.0,2.24052542]
["bitfinex","BTCUSD",1723927866213,0.000825,59511.0,59510.0,2.30923968]
["bitfinex","BTCUSD",1723927866412,0.000825,59511.0,59510.0,2.37163968]
["bitfinex","BTCUSD",1723927866635,0.000825,59511.0,59510.0,2.55497205]
["bitfinex","BTCUSD",1723927866829,0.000825,59519.0,59518.0,1.453532]
["bitfinex","BTCUSD",1723927867036,0.000825,59519.0,59518.0,2.35020607]
["bitfinex","BTCUSD",1723927867192,0.000825,59519.0,59518.0,2.50131644]
["bitfinex","BTCUSD",1723927867399,0.000825,59519.0,59518.0,2.50125749]
["bitfinex","BTCUSD",1723927868477,0.000825,59519.0,59518.0,2.35020524]
["bitfinex","BTCUSD",1723927868678,0.000825,59519.0,59518.0,2.36420524]
["bitfinex","BTCUSD",1723927869240,0.000825,59519.0,59518.0,2.42310625]
["bitfinex","BTCUSD",1723927869837,0.000825,59519.0,59518.0,2.44727654]
["bitfinex","BTCUSD",1723927870426,0.000825,59519.0,59518.0,2.38837553]
["bitfinex","BTCUSD",1723927871256,0.000825,59519.0,59518.0,2.76587553]
["bitfinex","BTCUSD",1723927873749,0.000825,59519.0,59518.0,2.79957553]
["bitfinex","BTCUSD",1723927874107,0.000825,59519.0,59518.0,2.74865712]
["bitfinex","BTCUSD",1723927874307,0.000825,59519.0,59518.0,2.79957317]
["bitfinex","BTCUSD",1723927874512,0.000825,59519.0,59518.0,2.95062542]
["bitfinex","BTCUSD",1723927874737,0.000825,59519.0,59518.0,2.78557317]
["bitfinex","BTCUSD",1723927874934,0.000825,59519.0,59518.0,2.77157317]
["bitfinex","BTCUSD",1723927875137,0.000825,59520.0,59519.0,1.42481]
["bitfinex","BTCUSD",1723927875358,0.000825,59520.0,59519.0,2.15238088]
["bitfinex","BTCUSD",1723927875539,0.000825,59520.0,59519.0,2.21127711]
["bitfinex","BTCUSD",1723927875763,0.000825,59520.0,59519.0,2.15238088]
["bitfinex","BTCUSD",1723927876340,0.000825,59520.0,59519.0,2.28998088]
["bitfinex","BTCUSD",1723927876535,0.000825,59520.0,59519.0,2.44081351]
["bitfinex","BTCUSD",1723927876939,0.000825,59520.0,59519.0,2.44754451]
["bitfinex","BTCUSD",1723927877427,0.000825,59520.0,59519.0,2.32471188]
["bitfinex","BTCUSD",1723927878182,0.000825,59520.0,59519.0,2.32470785]
["bitfinex","BTCUSD",1723927878382,0.000825,59520.0,59519.0,1.95186321]
["bitfinex","BTCUSD",1723927878628,0.000825,59520.0,59519.0,2.29404074]
["bitfinex","BTCUSD",1723927878840,0.000825,59520.0,59519.0,2.32455484]
["bitfinex","BTCUSD",1723927879829,1e-08,59524.0,59523.0,1.139013]
["bitfinex","BTCUSD",1723927880032,1e-08,59524.0,59523.0,1.92141843]
["bitfinex","BTCUSD",1723927880329,1e-08,59524.0,59523.0,1.96032684]
["bitfinex","BTCUSD",1723927881022,1e-08,59524.0,59523.0,2.21232984]
["bitfinex","BTCUSD",1723927881201,1e-08,59524.0,59523.0,2.22632984]
["bitfinex","BTCUSD",1723927881412,1e-08,59524.0,59523.0,2.32677325]
["bitfinex","BTCUSD",1723927882041,1e-08,59524.0,59523.0,2.34077325]
["bitfinex","BTCUSD",1723927882276,1e-08,59524.0,59523.0,2.28060558]
["bitfinex","BTCUSD",1723927882479,1e-08,59524.0,59523.0,2.34077325]
["bitfinex","BTCUSD",1723927883124,1e-08,59524.0,59523.0,2.34076581]
["bitfinex","BTCUSD",1723927886230,1e-08,59524.0,59523.0,2.02459514]
["bitfinex","BTCUSD",1723927886435,1e-08,59524.0,59523.0,2.0867628]
["bitfinex","BTCUSD",1723927886845,1e-08,59524.0,59523.0,2.0887628]
["bitfinex","BTCUSD",1723927887299,1e-08,59524.0,59523.0,2.3407658]
["bitfinex","BTCUSD",1723927887512,1e-08,59524.0,59523.0,1.98832683]
["bitfinex","BTCUSD",1723927887656,1e-08,59524.0,59523.0,1.98832682]
["bitfinex","BTCUSD",1723927887853,1e-08,59524.0,59523.0,2.24032982]
["bitfinex","BTCUSD",1723927888107,1e-08,59524.0,59523.0,1.98832682]
["bitfinex","BTCUSD",1723927889442,1e-08,59524.0,59523.0,1.98832683]
["bitfinex","BTCUSD",1723927890108,1e-08,59524.0,59523.0,2.24032983]
["bitfinex","BTCUSD",1723927890313,1e-08,59524.0,59523.0,1.98832679]
["bitfinex","BTCUSD",1723927890953,1e-08,59524.0,59523.0,2.24032979]
["bitfinex","BTCUSD",1723927891277,1e-08,59524.0,59523.0,2.0887351]
["bitfinex","BTCUSD",1723927891686,1e-08,59524.0,59523.0,2.1476295]
["bitfinex","BTCUSD",1723927892435,1e-08,59524.0,59523.0,2.0887351]
["bitfinex","BTCUSD",1723927892654,1e-08,59524.0,59523.0,2.3407381]
["bitfinex","BTCUSD",1723927893062,1e-08,59524.0,59523.0,2.0887351]
["bitfinex","BTCUSD",1723927893471,1e-08,59524.0,59523.0,2.0847351]
["bitfinex","BTCUSD",1723927893732,1e-08,59524.0,59523.0,2.0867351]
["bitfinex","BTCUSD",1723927893945,1e-08,59524.0,59523.0,2.08673509]
["bitfinex","BTCUSD",1723927894161,1e-08,59524.0,59523.0,2.33873809]
["bitfinex","BTCUSD",1723927894395,1e-08,59524.0,59523.0,2.08873509]
["bitfinex","BTCUSD",1723927894814,0.0767,59527.0,59526.0,1.134955]
["bitfinex","BTCUSD",1723927895051,0.0767,59527.0,59526.0,1.63378733]
["bitfinex","BTCUSD",1723927896082,0.0767,59527.0,59526.0,1.66178733]
["bitfinex","BTCUSD",1723927897343,0.0767,59527.0,59526.0,1.61157715]
["bitfinex","BTCUSD",1723927897459,0.0767,59527.0,59526.0,1.59031791]
["bitfinex","BTCUSD",1723927897687,0.077525,59527.0,59526.0,1.61157714]
["bitfinex","BTCUSD",1723927898963,0.077525,59527.0,59526.0,2.05958339]
["bitfinex","BTCUSD",1723927899319,0.077525,59527.0,59526.0,1.98426812]
["bitfinex","BTCUSD",1723927899546,0.077525,59527.0,59526.0,2.0596201]
["bitfinex","BTCUSD",1723927900394,0.077525,59527.0,59526.0,2.0616201]
["bitfinex","BTCUSD",1723927900599,0.077525,59527.0,59526.0,2.0636201]
["bitfinex","BTCUSD",1723927900735,0.077525,59527.0,59526.0,2.07360365]
["bitfinex","BTCUSD",1723927901163,0.077525,59527.0,59526.0,2.09865998]
["bitfinex","BTCUSD",1723927901372,0.077525,59527.0,59526.0,1.99825167]
["bitfinex","BTCUSD",1723927901572,0.077525,59527.0,59526.0,2.0446593]
["bitfinex","BTCUSD",1723927901930,0.077525,59527.0,59526.0,2.0406593]
["bitfinex","BTCUSD",1723927902134,0.077525,59527.0,59526.0,2.14106761]
["bitfinex","BTCUSD",1723927902382,0.077525,59527.0,59526.0,2.05575161]
["bitfinex","BTCUSD",1723927902641,0.077525,59527.0,59526.0,2.09465984]
["bitfinex","BTCUSD",1723927902845,0.077525,59527.0,59526.0,2.14106752]
["bitfinex","BTCUSD",1723927903016,0.077525,59527.0,59526.0,2.09465991]
["bitfinex","BTCUSD",1723927903222,0.077525,59527.0,59526.0,2.14106752]
["bitfinex","BTCUSD",1723927903627,0.077525,59527.0,59526.0,2.04065921]
["bitfinex","BTCUSD",1723927904013,0.077525,59527.0,59526.0,2.04265921]
["bitfinex","BTCUSD",1723927904215,0.077525,59527.0,59526.0,2.1701696]
["bitfinex","BTCUSD",1723927904599,0.077525,59527.0,59526.0,2.04065921]
["bitfinex","BTCUSD",1723927905011,0.143825,59527.0,59526.0,2.1661696]
["bitfinex","BTCUSD",1723927905870,0.143825,59527.0,59526.0,2.04065921]
["bitfinex","BTCUSD",1723927906196,0.143825,59527.0,59526.0,2.16640526]
["bitfinex","BTCUSD",1723927906520,0.143825,59527.0,59526.0,2.0101433]
["bitfinex","BTCUSD",1723927906687,0.143825,59527.0,59526.0,2.04065724]
["bitfinex","BTCUSD",1723927907090,0.143825,59527.0,59526.0,2.04265724]
["bitfinex","BTCUSD",1723927907899,0.143825,59527.0,59526.0,2.04465724]
["bitfinex","BTCUSD",1723927908101,0.143825,59527.0,59526.0,1.96859553]
["bitfinex","BTCUSD",1723927908303,0.143825,59527.0,59526.0,2.04465541]
["bitfinex","BTCUSD",1723927910110,0.000825,59528.0,59527.0,1.138937]
["bitfinex","BTCUSD",1723927910356,0.000825,59528.0,59527.0,1.86634703]
["bitfinex","BTCUSD",1723927910563,0.000825,59528.0,59527.0,1.86634309]
["bitfinex","BTCUSD",1723927910763,0.000825,59528.0,59527.0,1.83669029]
["bitfinex","BTCUSD",1723927910967,0.000825,59528.0,59527.0,1.86634355]
["bitfinex","BTCUSD",1723927911539,0.000825,59528.0,59527.0,1.89434355]
["bitfinex","BTCUSD",1723927913201,0.079825,59528.0,59527.0,1.89434355]
["bitfinex","BTCUSD",1723927915127,0.079825,59528.0,59527.0,1.8943439]
["bitfinex","BTCUSD",1723927915274,0.079825,59528.0,59527.0,1.89434681]
["bitfinex","BTCUSD",1723927918113,0.079825,59528.0,59527.0,1.89034681]
["bitfinex","BTCUSD",1723927919176,0.079825,59528.0,59527.0,1.86908792]
["bitfinex","BTCUSD",1723927919408,0.079825,59528.0,59527.0,1.89034713]
["bitfinex","BTCUSD",1723927920062,0.079825,59528.0,59527.0,2.45851798]
["bitfinex","BTCUSD",1723927920467,0.142525,59528.0,59527.0,2.45851798]
["bitfinex","BTCUSD",1723927920681,0.142525,59528.0,59527.0,2.65740654]
["bitfinex","BTCUSD",1723927921207,0.142525,59528.0,59527.0,2.55241798]
["bitfinex","BTCUSD",1723927921495,0.142525,59528.0,59527.0,2.50601039]
["bitfinex","BTCUSD",1723927922018,0.142525,59528.0,59527.0,2.55241798]
["bitfinex","BTCUSD",1723927922242,0.142525,59528.0,59527.0,2.50601107]
["bitfinex","BTCUSD",1723927922449,0.142525,59528.0,59527.0,2.55241983]
["bitfinex","BTCUSD",1723927922650,0.142525,59528.0,59527.0,2.50601107]
["bitfinex","BTCUSD",1723927922878,0.142525,59528.0,59527.0,2.55241983]
["bitfinex","BTCUSD",1723927923078,0.142525,59528.0,59527.0,2.50601107]
["bitfinex","BTCUSD",1723927923281,0.142525,59528.0,59527.0,2.50604849]
["bitfinex","BTCUSD",1723927923686,0.142525,59528.0,59527.0,2.55245725]
["bitfinex","BTCUSD",1723927924647,0.142525,59528.0,59527.0,2.55445725]
["bitfinex","BTCUSD",1723927925045,0.142525,59528.0,59527.0,2.55545725]
["bitfinex","BTCUSD",1723927926132,0.142525,59528.0,59527.0,2.55645725]
["bitfinex","BTCUSD",1723927926325,0.142525,59528.0,59527.0,2.51004871]
["bitfinex","BTCUSD",1723927926534,0.142525,59528.0,59527.0,2.55645689]
["bitfinex","BTCUSD",1723927926739,0.142525,59528.0,59527.0,2.51004883]
["bitfinex","BTCUSD",1723927926934,0.142525,59528.0,59527.0,2.55645713]
["bitfinex","BTCUSD",1723927927135,0.142525,59528.0,59527.0,2.51004883]
["bitfinex","BTCUSD",1723927927428,0.142525,59528.0,59527.0,2.55645713]
["bitfinex","BTCUSD",1723927927630,0.142525,59528.0,59527.0,2.51004883]
["bitfinex","BTCUSD",1723927927837,0.142525,59528.0,59527.0,2.55644661]
["bitfinex","BTCUSD",1723927928009,0.142525,59528.0,59527.0,2.51003831]
["bitfinex","BTCUSD",1723927928209,0.142525,59528.0,59527.0,2.55644661]
["bitfinex","BTCUSD",1723927928429,0.142525,59528.0,59527.0,2.51003831]
["bitfinex","BTCUSD",1723927928641,0.142525,59528.0,59527.0,2.55644661]
["bitfinex","BTCUSD",1723927928837,0.142525,59528.0,59527.0,2.51003831]
["bitfinex","BTCUSD",1723927929088,0.142525,59528.0,59527.0,2.55644661]
["bitfinex","BTCUSD",1723927929340,0.142525,59528.0,59527.0,2.50603831]
["bitfinex","BTCUSD",1723927929645,0.142525,59528.0,59527.0,2.55244661]
["bitfinex","BTCUSD",1723927929851,0.142525,59528.0,59527.0,2.50603831]
["bitfinex","BTCUSD",1723927930167,0.142525,59528.0,59527.0,2.55244661]
["bitfinex","BTCUSD",1723927930297,0.142525,59528.0,59527.0,2.50603831]
["bitfinex","BTCUSD",1723927930501,0.142525,59528.0,59527.0,2.4671292]
["bitfinex","BTCUSD",1723927930680,0.142525,59528.0,59527.0,2.50603791]
["bitfinex","BTCUSD",1723927930885,0.142525,59528.0,59527.0,2.55244593]
["bitfinex","BTCUSD",1723927931091,0.142525,59528.0,59527.0,2.50603791]
["bitfinex","BTCUSD",1723927931288,0.142525,59528.0,59527.0,2.55244593]
["bitfinex","BTCUSD",1723927931516,0.142525,59528.0,59527.0,2.50603791]
["bitfinex","BTCUSD",1723927931727,0.142525,59528.0,59527.0,2.71630625]
["bitfinex","BTCUSD",1723927932329,0.142525,59528.0,59527.0,2.1945273]
["bitfinex","BTCUSD",1723927932555,0.142525,59528.0,59527.0,2.71630625]
["bitfinex","BTCUSD",1723927933157,0.142525,59528.0,59527.0,2.1945273]
["bitfinex","BTCUSD",1723927933365,0.142525,59528.0,59527.0,2.71630625]
["bitfinex","BTCUSD",1723927933625,0.142525,59528.0,59527.0,2.1945273]
["bitfinex","BTCUSD",1723927933837,0.142525,59528.0,59527.0,2.71630625]
["bitfinex","BTCUSD",1723927934050,0.142525,59528.0,59527.0,2.1945273]
["bitfinex","BTCUSD",1723927934273,0.142525,59528.0,59527.0,2.71721265]
["bitfinex","BTCUSD",1723927934480,0.142525,59528.0,59527.0,2.13653754]
["bitfinex","BTCUSD",1723927934819,0.142525,59528.0,59527.0,2.71721332]
["bitfinex","BTCUSD",1723927935020,0.142525,59528.0,59527.0,2.19543437]
["bitfinex","BTCUSD",1723927935218,0.142525,59528.0,59527.0,2.71721332]
["bitfinex","BTCUSD",1723927935421,0.142525,59528.0,59527.0,2.04406286]
["bitfinex","BTCUSD",1723927935636,0.142525,59528.0,59527.0,1.98516603]
["bitfinex","BTCUSD",1723927935994,0.142525,59528.0,59527.0,2.19543437]
["bitfinex","BTCUSD",1723927936312,0.142525,59528.0,59527.0,2.13653754]
["bitfinex","BTCUSD",1723927936927,0.142525,59528.0,59527.0,2.19543437]
["bitfinex","BTCUSD",1723927937344,0.142525,59528.0,59527.0,2.19542578]
["bitfinex","BTCUSD",1723927939206,0.142525,59528.0,59527.0,2.19542611]
["bitfinex","BTCUSD",1723927940477,0.142525,59528.0,59527.0,1.98517422]
["bitfinex","BTCUSD",1723927942545,0.142525,59528.0,59527.0,2.04407085]
["bitfinex","BTCUSD",1723927942959,0.142525,59528.0,59527.0,1.98517422]
["bitfinex","BTCUSD",1723927944189,0.142525,59528.0,59527.0,2.04407085]
["bitfinex","BTCUSD",1723927946536,0.142525,59528.0,59527.0,2.04407528]
["bitfinex","BTCUSD",1723927946954,0.142525,59528.0,59527.0,2.04407589]
["bitfinex","BTCUSD",1723927947406,0.142525,59528.0,59527.0,0.52068435]
["bitfinex","BTCUSD",1723927947612,0.142525,59528.0,59527.0,0.17615945]
["bitfinex","BTCUSD",1723927947828,0.142525,59528.0,59527.0,0.68013145]
["bitfinex","BTCUSD",1723927948102,0.142525,59528.0,59527.0,0.6588714]
["bitfinex","BTCUSD",1723927948313,0.142525,59528.0,59527.0,0.6448714]
["bitfinex","BTCUSD",1723927948521,0.142525,59528.0,59527.0,0.3788854]
["bitfinex","BTCUSD",1723927948697,0.142525,59528.0,59527.0,0.3968854]
["bitfinex","BTCUSD",1723927949143,0.142525,59528.0,59527.0,0.1268994]
["bitfinex","BTCUSD",1723927949365,0.172525,59528.0,59527.0,0.0189064]
["bitfinex","BTCUSD",1723927949577,0.298516,59528.0,59527.0,0.0189064]
["bitfinex","BTCUSD",1723927949990,0.298516,59528.0,59527.0,0.0089064]
["bitfinex","BTCUSD",1723927950197,0.644398,59528.0,59527.0,0.0089064]
["bitfinex","BTCUSD",1723927950402,0.550498,59528.0,59527.0,0.0149064]
["bitfinex","BTCUSD",1723927950612,0.550498,59528.0,59527.0,0.0069064]
["bitfinex","BTCUSD",1723927950999,0.881979,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723927951206,0.869485,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723927951617,0.775585,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723927952220,0.775585,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927958799,0.77535673,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927970382,0.77618173,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927987643,0.84970837,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927987856,1.35469637,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927988073,1.35669637,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927988281,1.10470237,59525.0,59524.0,0.0189075]
["bitfinex","BTCUSD",1723927988497,1.10470237,59525.0,59524.0,0.0109075]
["bitfinex","BTCUSD",1723927989154,1.10470237,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723927989359,1.15482298,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723927989566,1.15482298,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723927989567,1.15782298,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723927989983,1.08129634,59525.0,59524.0,0.0019075]
["bitfinex","BTCUSD",1723927990416,1.08729634,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927991236,1.03717573,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927991447,1.11247726,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927992269,1.12234102,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927992473,1.47058803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927992676,1.21859403,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927993112,1.31899607,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927993526,1.59609059,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927994884,1.47058803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927995763,1.21859403,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927995975,1.17265948,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927996182,1.04703949,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927996416,1.19899724,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927996663,1.19898487,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927997122,1.45097887,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927997332,1.4509767,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927997765,1.1989827,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927997960,1.30421775,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927998643,1.17863929,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927998852,1.55621175,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723927999523,1.32539824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928000589,1.45093703,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928000813,1.32539824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928001761,1.42581658,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928002397,1.32539824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928002612,1.42581009,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928002820,1.49328803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928003465,1.61882682,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928003675,1.49328803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928004098,1.61882682,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928004298,1.49328803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928004922,1.69528803,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928005355,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928005594,1.62779157,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928006402,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928006621,1.62778367,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928008186,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928008775,1.62778028,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928009736,1.62777616,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928010338,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928010524,1.62777546,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928010720,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928010920,1.62777551,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928011213,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928011612,1.62777556,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928012012,1.62777447,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928012423,1.52739824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928014063,1.69895278,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928014271,1.82442518,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928014471,1.82442349,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928014865,1.69895278,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928015077,1.79895278,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928015277,1.99915278,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928015631,2.25114678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928017247,2.40171347,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928017448,2.40171793,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928018055,2.25114678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928019436,2.40170412,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928019849,2.25114678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928020426,2.23014599,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928022812,2.07959224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928024553,2.23015847,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928028472,2.07959224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928029093,2.23019912,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928029534,2.07959224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928040739,2.17349224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928041775,2.07959224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928042188,2.17349224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928047907,2.34504678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928048377,2.51462473,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928049479,2.51467173,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928050102,2.51467625,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928050929,2.34504678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928051155,2.51468442,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928051868,2.34504678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928053098,2.5147032,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928053793,2.34504678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928054487,2.51471775,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928054722,2.34504678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928055511,2.17349224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928056470,2.34318978,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928056683,2.17349224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928056862,2.07959224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928057097,2.34320693,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928057717,2.27670693,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928059568,2.10699224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928070450,2.27854678,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928071731,2.10699224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928087310,2.01309224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928087539,2.02789224,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928093966,1.47979824,59525.0,59524.0,0.0817075]
["bitfinex","BTCUSD",1723928094216,1.74551307,59525.0,59524.0,0.0817075]
["bitfinex","BTCUSD",1723928094598,1.57569824,59525.0,59524.0,0.0817075]
["bitfinex","BTCUSD",1723928095996,1.57569824,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928096575,1.74551307,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928096786,1.57569824,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928098699,1.74549237,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928099137,1.57569824,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928099819,1.74549237,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928100230,1.57569824,59525.0,59524.0,0.1442075]
["bitfinex","BTCUSD",1723928101323,1.57569824,59525.0,59524.0,0.0654075]
["bitfinex","BTCUSD",1723928102799,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928103218,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928104120,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928105195,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928105723,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928106416,1.48179824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928106621,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928109391,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928109820,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928110642,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928110970,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928112989,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928113307,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928114738,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928114973,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928118111,1.74548351,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928118331,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928118972,1.74550855,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928120374,1.57569824,59525.0,59524.0,0.0029075]
["bitfinex","BTCUSD",1723928120586,1.37679824,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928120803,1.47069824,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928121017,1.26083448,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928121857,1.01494048,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928122067,0.73841255,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928122277,0.38458773,59525.0,59524.0,0.1455075]
["bitfinex","BTCUSD",1723928123348,0.63058173,59525.0,59524.0,0.1445075]
["bitfinex","BTCUSD",1723928123564,0.63658173,59525.0,59524.0,0.1445075]
["bitfinex","BTCUSD",1723928124390,0.37858773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928124810,0.38158773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928130141,0.63358173,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928130345,0.38158773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928130970,0.63358173,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928132014,0.38158773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928132847,0.63358173,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928133452,0.38158773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928133979,0.63358173,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928134171,0.38158773,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928135851,0.12959373,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928140335,0.003825,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928141604,0.129822,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928142230,0.381816,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928143289,0.63381,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928143496,0.381816,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928163051,0.63381,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928163701,0.381816,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928165842,0.63381,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928166053,0.381816,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928184750,0.63381,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928184953,0.381816,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928188115,0.63381,59525.0,59524.0,0.1435075]
["bitfinex","BTCUSD",1723928188294,0.63381,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928198445,0.63381,59525.0,59524.0,0.0769075]
["bitfinex","BTCUSD",1723928199301,0.63381,59525.0,59524.0,0.1425075]
["bitfinex","BTCUSD",1723928202561,0.63381,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928206247,0.71701,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928208240,1.128804,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928208440,1.17917707,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928209551,1.128804,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928210374,1.17916451,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928214760,1.17915453,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928216317,1.128804,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928224461,1.062904,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928225229,0.81091,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928227672,0.72771,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928228283,0.63381,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928231012,0.381816,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928233983,0.63381,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928235722,0.381816,59525.0,59524.0,0.0009075]
["bitfinex","BTCUSD",1723928236905,0.381816,59525.0,59524.0,0.0614075]
["bitfinex","BTCUSD",1723928247224,0.381816,59525.0,59524.0,0.0564075]
["bitfinex","BTCUSD",1723928249829,0.129822,59525.0,59524.0,0.0564075]
["bitfinex","BTCUSD",1723928250235,0.381816,59525.0,59524.0,0.0564075]
["bitfinex","BTCUSD",1723928251794,0.129822,59525.0,59524.0,0.0564075]
["bitfinex","BTCUSD",1723928252022,0.003825,59525.0,59524.0,0.1382075]
["bitfinex","BTCUSD",1723928252287,0.003825,59525.0,59524.0,0.7682045]
["bitfinex","BTCUSD",1723928252400,0.003825,59525.0,59524.0,0.8621045]
["bitfinex","BTCUSD",1723928252599,0.003825,59525.0,59524.0,1.13536817]
["bitfinex","BTCUSD",1723928253487,0.003825,59525.0,59524.0,1.13627567]
["bitfinex","BTCUSD",1723928254680,0.003825,59525.0,59524.0,1.14127567]
["bitfinex","BTCUSD",1723928254681,0.000825,59525.0,59524.0,1.14127567]
["bitfinex","BTCUSD",1723928255202,0.000825,59525.0,59524.0,1.14827526]
["bitfinex","BTCUSD",1723928255591,0.000825,59525.0,59524.0,1.14127526]
["bitfinex","BTCUSD",1723928256018,0.000825,59525.0,59524.0,1.15127526]
["bitfinex","BTCUSD",1723928256695,0.000825,59525.0,59524.0,1.05737526]
["bitfinex","BTCUSD",1723928257247,0.000825,59525.0,59524.0,1.04237526]
["bitfinex","BTCUSD",1723928257463,0.000825,59525.0,59524.0,1.033111]
["bitfinex","BTCUSD",1723928257669,0.000825,59525.0,59524.0,1.05437552]
["bitfinex","BTCUSD",1723928257902,0.000825,59525.0,59524.0,1.06337552]
["bitfinex","BTCUSD",1723928258545,0.000825,59525.0,59524.0,1.052111]
["bitfinex","BTCUSD",1723928258901,0.000825,59525.0,59524.0,1.07337543]
["bitfinex","BTCUSD",1723928259552,0.000825,59525.0,59524.0,1.052111]
["bitfinex","BTCUSD",1723928261793,0.000825,59525.0,59524.0,1.07337534]
["bitfinex","BTCUSD",1723928262252,0.000825,59525.0,59524.0,1.052111]
["bitfinex","BTCUSD",1723928263434,0.000825,59525.0,59524.0,1.31756554]
["bitfinex","BTCUSD",1723928263689,0.000825,59525.0,59524.0,2.18739314]
["bitfinex","BTCUSD",1723928263932,0.000825,59525.0,59524.0,2.12509727]
["bitfinex","BTCUSD",1723928264154,0.000825,59525.0,59524.0,2.12609727]
["bitfinex","BTCUSD",1723928264789,0.000825,59525.0,59524.0,2.11405988]
["bitfinex","BTCUSD",1723928265041,0.000825,59525.0,59524.0,2.11805988]
["bitfinex","BTCUSD",1723928265278,0.000825,59525.0,59524.0,2.13105988]
["bitfinex","BTCUSD",1723928265573,0.000825,59525.0,59524.0,2.12180427]
["bitfinex","BTCUSD",1723928265786,0.000825,59525.0,59524.0,2.10280427]
["bitfinex","BTCUSD",1723928266228,0.000825,59525.0,59524.0,2.11380427]
["bitfinex","BTCUSD",1723928266461,0.000825,59525.0,59524.0,2.23962715]
["bitfinex","BTCUSD",1723928267638,0.000825,59525.0,59524.0,2.23962317]
["bitfinex","BTCUSD",1723928268321,0.000825,59525.0,59524.0,2.12360515]
["bitfinex","BTCUSD",1723928268800,0.000825,59525.0,59524.0,2.10234482]
["bitfinex","BTCUSD",1723928269005,0.000825,59525.0,59524.0,2.12360381]
["bitfinex","BTCUSD",1723928269470,0.000825,59525.0,59524.0,2.19493715]
["bitfinex","BTCUSD",1723928270750,0.000825,59525.0,59524.0,2.19493707]
["bitfinex","BTCUSD",1723928271474,0.000825,59525.0,59524.0,2.09434483]
["bitfinex","BTCUSD",1723928272407,0.000825,59525.0,59524.0,2.16975565]
["bitfinex","BTCUSD",1723928273879,0.000825,59525.0,59524.0,2.12360357]
["bitfinex","BTCUSD",1723928274382,0.000825,59525.0,59524.0,2.18799752]
["bitfinex","BTCUSD",1723928274614,0.000825,59525.0,59524.0,2.17499752]
["bitfinex","BTCUSD",1723928274871,0.000825,59525.0,59524.0,2.20299752]
["bitfinex","BTCUSD",1723928275327,0.000825,59525.0,59524.0,2.37960257]
["bitfinex","BTCUSD",1723928275565,0.000825,59525.0,59524.0,2.38633357]
["bitfinex","BTCUSD",1723928275821,1e-08,59525.0,59524.0,2.38633357]
["bitfinex","BTCUSD",1723928276495,1e-08,59525.0,59524.0,2.48683828]
["bitfinex","BTCUSD",1723928277125,1e-08,59525.0,59524.0,2.38633357]
["bitfinex","BTCUSD",1723928278655,1e-08,59525.0,59524.0,2.38233357]
["bitfinex","BTCUSD",1723928278859,1e-08,59525.0,59524.0,2.38433357]
["bitfinex","BTCUSD",1723928279392,1e-08,59525.0,59524.0,2.45970059]
["bitfinex","BTCUSD",1723928279605,1e-08,59525.0,59524.0,2.43844019]
["bitfinex","BTCUSD",1723928279810,1e-08,59525.0,59524.0,2.45970027]
["bitfinex","BTCUSD",1723928280030,1e-08,59525.0,59524.0,2.43044165]
["bitfinex","BTCUSD",1723928280204,1e-08,59525.0,59524.0,2.45970027]
["bitfinex","BTCUSD",1723928280405,1e-08,59525.0,59524.0,2.46895552]
["bitfinex","BTCUSD",1723928280606,1e-08,59525.0,59524.0,2.46695552]
["bitfinex","BTCUSD",1723928280881,1e-08,59525.0,59524.0,2.46895552]
["bitfinex","BTCUSD",1723928281959,1e-08,59525.0,59524.0,2.46894821]
["bitfinex","BTCUSD",1723928282398,1e-08,59525.0,59524.0,2.39358146]
["bitfinex","BTCUSD",1723928282614,1e-08,59525.0,59524.0,2.37232133]
["bitfinex","BTCUSD",1723928282817,1e-08,59525.0,59524.0,2.39358136]
["bitfinex","BTCUSD",1723928283026,1e-08,59525.0,59524.0,2.30168136]
["bitfinex","BTCUSD",1723928283234,1e-08,59525.0,59524.0,2.39558136]
["bitfinex","BTCUSD",1723928286302,1e-08,59525.0,59524.0,2.49607036]
["bitfinex","BTCUSD",1723928286516,1e-08,59525.0,59524.0,2.49607934]
["bitfinex","BTCUSD",1723928286713,1e-08,59525.0,59524.0,2.52120407]
["bitfinex","BTCUSD",1723928286851,1e-08,59525.0,59524.0,2.45447724]
["bitfinex","BTCUSD",1723928287260,1e-08,59525.0,59524.0,2.58010099]
["bitfinex","BTCUSD",1723928288076,1e-08,59525.0,59524.0,2.45447724]
["bitfinex","BTCUSD",1723928288281,1e-08,59525.0,59524.0,2.58010099]
["bitfinex","BTCUSD",1723928289500,1e-08,59525.0,59524.0,2.52120407]
["bitfinex","BTCUSD",1723928290760,0.000824,59527.0,59526.0,1.277755]
["bitfinex","BTCUSD",1723928291020,0.000824,59527.0,59526.0,2.1053118]
["bitfinex","BTCUSD",1723928291438,0.000824,59527.0,59526.0,2.0047894]
["bitfinex","BTCUSD",1723928291644,0.000824,59527.0,59526.0,2.16420651]
["bitfinex","BTCUSD",1723928292068,0.000824,59527.0,59526.0,2.17820651]
["bitfinex","BTCUSD",1723928292278,0.000824,59527.0,59526.0,2.19220651]
["bitfinex","BTCUSD",1723928292513,0.000824,59527.0,59526.0,2.13331127]
["bitfinex","BTCUSD",1723928292751,0.000824,59527.0,59526.0,2.13331101]
["bitfinex","BTCUSD",1723928293162,0.000824,59527.0,59526.0,2.11931101]
["bitfinex","BTCUSD",1723928293367,0.000824,59527.0,59526.0,2.05068453]
["bitfinex","BTCUSD",1723928293584,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928294424,0.000824,59527.0,59526.0,2.20430828]
["bitfinex","BTCUSD",1723928294636,0.000824,59527.0,59526.0,2.15841289]
["bitfinex","BTCUSD",1723928294834,0.000824,59527.0,59526.0,2.20430828]
["bitfinex","BTCUSD",1723928295050,0.000824,59527.0,59526.0,2.15841289]
["bitfinex","BTCUSD",1723928295255,0.000824,59527.0,59526.0,2.20430828]
["bitfinex","BTCUSD",1723928295460,0.000824,59527.0,59526.0,2.15841289]
["bitfinex","BTCUSD",1723928295664,0.000824,59527.0,59526.0,2.20430828]
["bitfinex","BTCUSD",1723928295872,0.000824,59527.0,59526.0,2.15841289]
["bitfinex","BTCUSD",1723928296046,0.000824,59527.0,59526.0,2.20430828]
["bitfinex","BTCUSD",1723928296274,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928296441,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928296649,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928296849,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928297044,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928297252,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928297454,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928297659,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928297857,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928298036,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928298402,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928298538,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928298735,0.000824,59527.0,59526.0,2.03278914]
["bitfinex","BTCUSD",1723928298942,0.000824,59527.0,59526.0,2.07868453]
["bitfinex","BTCUSD",1723928299143,0.000824,59527.0,59526.0,1.97301663]
["bitfinex","BTCUSD",1723928299342,0.000824,59527.0,59526.0,2.03278901]
["bitfinex","BTCUSD",1723928299568,0.000824,59527.0,59526.0,2.07868432]
["bitfinex","BTCUSD",1723928299772,0.000824,59527.0,59526.0,2.03278901]
["bitfinex","BTCUSD",1723928299970,0.000824,59527.0,59526.0,2.07868432]
["bitfinex","BTCUSD",1723928300143,0.000824,59527.0,59526.0,2.03278901]
["bitfinex","BTCUSD",1723928300494,0.000824,59527.0,59526.0,2.07867272]
["bitfinex","BTCUSD",1723928300698,0.000824,59527.0,59526.0,2.03277741]
["bitfinex","BTCUSD",1723928300898,0.000824,59527.0,59526.0,2.07867272]
["bitfinex","BTCUSD",1723928301114,0.000824,59527.0,59526.0,2.03277741]
["bitfinex","BTCUSD",1723928301324,0.000824,59527.0,59526.0,2.07867272]
["bitfinex","BTCUSD",1723928301733,0.000824,59527.0,59526.0,2.07467272]
["bitfinex","BTCUSD",1723928302774,0.000824,59527.0,59526.0,2.16857272]
["bitfinex","BTCUSD",1723928303190,0.000824,59527.0,59526.0,2.10974555]
["bitfinex","BTCUSD",1723928303399,0.000824,59527.0,59526.0,2.04277369]
["bitfinex","BTCUSD",1723928303694,0.000824,59527.0,59526.0,2.04277451]
["bitfinex","BTCUSD",1723928304149,0.000824,59527.0,59526.0,2.04277748]
["bitfinex","BTCUSD",1723928304379,0.000824,59527.0,59526.0,2.04477748]
["bitfinex","BTCUSD",1723928305072,0.000824,59527.0,59526.0,2.04277748]
["bitfinex","BTCUSD",1723928305319,0.000824,59527.0,59526.0,2.0427775]
["bitfinex","BTCUSD",1723928305552,0.081624,59527.0,59526.0,2.0417775]
["bitfinex","BTCUSD",1723928306469,0.081624,59527.0,59526.0,1.98287958]
["bitfinex","BTCUSD",1723928307915,0.081624,59527.0,59526.0,1.98287978]
["bitfinex","BTCUSD",1723928309148,0.081624,59527.0,59526.0,1.73088978]
["bitfinex","BTCUSD",1723928309354,0.144224,59527.0,59526.0,1.26199978]
["bitfinex","BTCUSD",1723928309560,0.144224,59527.0,59526.0,1.25274437]
["bitfinex","BTCUSD",1723928309766,0.144224,59527.0,59526.0,1.22348543]
["bitfinex","BTCUSD",1723928310204,0.144224,59527.0,59526.0,1.02393089]
["bitfinex","BTCUSD",1723928310620,0.144224,59527.0,59526.0,1.15197715]
["bitfinex","BTCUSD",1723928311079,0.144224,59527.0,59526.0,1.15097715]
["bitfinex","BTCUSD",1723928312424,0.144224,59527.0,59526.0,1.29107092]
["bitfinex","BTCUSD",1723928312865,0.144224,59527.0,59526.0,1.16497715]
["bitfinex","BTCUSD",1723928313277,0.144224,59527.0,59526.0,1.29106175]
["bitfinex","BTCUSD",1723928314311,0.144224,59527.0,59526.0,1.29105007]
["bitfinex","BTCUSD",1723928315369,0.144224,59527.0,59526.0,1.54304007]
["bitfinex","BTCUSD",1723928315576,0.144224,59527.0,59526.0,1.38494006]
["bitfinex","BTCUSD",1723928316240,0.144224,59527.0,59526.0,1.36367966]
["bitfinex","BTCUSD",1723928316422,0.144224,59527.0,59526.0,1.38494128]
["bitfinex","BTCUSD",1723928317053,0.144224,59527.0,59526.0,1.63693128]
["bitfinex","BTCUSD",1723928318088,0.144224,59527.0,59526.0,1.38494128]
["bitfinex","BTCUSD",1723928318541,0.144224,59527.0,59526.0,1.63693128]
["bitfinex","BTCUSD",1723928319440,0.144224,59527.0,59526.0,1.51086685]
["bitfinex","BTCUSD",1723928324292,0.144224,59527.0,59526.0,1.61168191]
["bitfinex","BTCUSD",1723928327888,0.144224,59527.0,59526.0,1.13812662]
["bitfinex","BTCUSD",1723928328108,0.144224,59527.0,59526.0,1.18853293]
["bitfinex","BTCUSD",1723928328514,0.144224,59527.0,59526.0,1.18852999]
["bitfinex","BTCUSD",1723928328957,0.144224,59527.0,59526.0,1.18853116]
["bitfinex","BTCUSD",1723928329172,0.144224,59527.0,59526.0,1.16726837]
["bitfinex","BTCUSD",1723928329388,0.144224,59527.0,59526.0,1.18853116]
["bitfinex","BTCUSD",1723928330464,0.144224,59527.0,59526.0,1.13812779]
["bitfinex","BTCUSD",1723928330677,0.144224,59527.0,59526.0,1.21373284]
["bitfinex","BTCUSD",1723928330887,0.144224,59527.0,59526.0,1.13812779]
["bitfinex","BTCUSD",1723928332611,0.144224,59527.0,59526.0,1.18852112]
["bitfinex","BTCUSD",1723928332856,0.144224,59527.0,59526.0,1.13812779]
["bitfinex","BTCUSD",1723928333072,0.144224,59527.0,59526.0,1.16725838]
["bitfinex","BTCUSD",1723928333281,0.144224,59527.0,59526.0,1.13812746]
["bitfinex","BTCUSD",1723928334360,0.144224,59527.0,59526.0,1.18852069]
["bitfinex","BTCUSD",1723928334587,0.144224,59527.0,59526.0,1.18852063]
["bitfinex","BTCUSD",1723928334792,0.144224,59527.0,59526.0,1.13812746]
["bitfinex","BTCUSD",1723928335209,0.144224,59527.0,59526.0,1.18852075]
["bitfinex","BTCUSD",1723928335454,0.144224,59527.0,59526.0,1.13812746]
["bitfinex","BTCUSD",1723928336103,0.144224,59527.0,59526.0,1.18852084]
["bitfinex","BTCUSD",1723928336712,0.144224,59527.0,59526.0,1.13812746]
["bitfinex","BTCUSD",1723928336919,0.144224,59527.0,59526.0,1.1885213]
["bitfinex","BTCUSD",1723928337141,0.144224,59527.0,59526.0,1.116865]
["bitfinex","BTCUSD",1723928337348,0.144224,59527.0,59526.0,1.1381274]
["bitfinex","BTCUSD",1723928338386,0.144224,59527.0,59526.0,1.21371919]
["bitfinex","BTCUSD",1723928338597,0.144224,59527.0,59526.0,1.1381274]
["bitfinex","BTCUSD",1723928339187,0.144224,59527.0,59526.0,1.18852436]
["bitfinex","BTCUSD",1723928339406,0.144224,59527.0,59526.0,1.1381274]
["bitfinex","BTCUSD",1723928339610,0.144224,59527.0,59526.0,1.21371919]
["bitfinex","BTCUSD",1723928339723,0.144224,59527.0,59526.0,1.1381274]
["bitfinex","BTCUSD",1723928339934,0.144224,59527.0,59526.0,1.18852465]
["bitfinex","BTCUSD",1723928340550,0.144224,59527.0,59526.0,1.09462644]
["bitfinex","BTCUSD",1723928340754,0.144224,59527.0,59526.0,1.07336404]
["bitfinex","BTCUSD",1723928340954,0.144224,59527.0,59526.0,1.0946267]
["bitfinex","BTCUSD",1723928341167,0.144224,59527.0,59526.0,0.84263855]
["bitfinex","BTCUSD",1723928341602,0.144224,59527.0,59526.0,0.06226266]
["bitfinex","BTCUSD",1723928342056,0.144224,59527.0,59526.0,0.041]
["bitfinex","BTCUSD",1723928342529,0.270217,59527.0,59526.0,0.041]
["bitfinex","BTCUSD",1723928344739,0.144224,59527.0,59526.0,0.041]
["bitfinex","BTCUSD",1723928344959,0.144224,59527.0,59526.0,0.027]
["bitfinex","BTCUSD",1723928345406,0.144224,59527.0,59526.0,0.03]
["bitfinex","BTCUSD",1723928346128,0.270217,59527.0,59526.0,0.003]
["bitfinex","BTCUSD",1723928346362,0.270217,59527.0,59526.0,0.005]
["bitfinex","BTCUSD",1723928346840,0.270217,59527.0,59526.0,0.007]
["bitfinex","BTCUSD",1723928347082,0.270217,59527.0,59526.0,0.004]
["bitfinex","BTCUSD",1723928347516,0.270217,59527.0,59526.0,0.007]
["bitfinex","BTCUSD",1723928356307,0.868089,59527.0,59526.0,0.007]
["bitfinex","BTCUSD",1723928357184,0.520185,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723928364775,0.772175,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723928364986,1.024165,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723928374974,1.02499,59526.0,59525.0,0.0009075]
["bitfinex","BTCUSD",1723928375183,1.02499,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928380399,1.11889,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928380837,0.95999,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928381467,0.708,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928382082,0.6308,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928390736,0.6931,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928390952,0.7752,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928391376,0.8691,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928393579,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928395510,1.12409,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928396355,1.19949847,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928396781,1.12409,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928397426,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928398069,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928398494,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928398709,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928401496,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928401923,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928402365,1.102602,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928402574,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928402784,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928403249,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928404118,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928404368,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928407572,1.196502,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928409273,1.12109,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928409937,1.14745192,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928411200,1.22286392,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928412062,1.22288142,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928414167,1.22288363,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928414612,1.24802754,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928415680,1.14745192,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928415899,1.24803061,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928416546,1.24803059,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928416969,1.14745192,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928417407,1.22288772,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928418705,1.22289042,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928422832,1.00305192,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928423044,0.97669,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928431499,0.7247,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928431753,0.12682,59526.0,59525.0,0.1436075]
["bitfinex","BTCUSD",1723928432881,0.37881,59526.0,59525.0,0.1436075]
["bitfinex","BTCUSD",1723928434200,0.6308,59526.0,59525.0,0.1436075]
["bitfinex","BTCUSD",1723928451053,0.6308,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928459679,0.37881,59526.0,59525.0,0.0019075]
["bitfinex","BTCUSD",1723928459890,0.000825,59526.0,59525.0,0.1445075]
["bitfinex","BTCUSD",1723928460100,0.12682,59526.0,59525.0,0.1445075]
["bitfinex","BTCUSD",1723928460302,0.000825,59526.0,59525.0,0.1445075]
["bitfinex","BTCUSD",1723928461143,0.000825,59526.0,59525.0,0.1435075]
["bitfinex","BTCUSD",1723928461358,0.001825,59526.0,59525.0,0.1435075]
["bitfinex","BTCUSD",1723928466240,0.001825,59526.0,59525.0,0.14396311]
["bitfinex","BTCUSD",1723928477271,0.12782,59526.0,59525.0,0.14396311]
["bitfinex","BTCUSD",1723928479463,0.001825,59526.0,59525.0,0.14396311]
["bitfinex","BTCUSD",1723928484476,0.001825,59526.0,59525.0,0.14496311]
["bitfinex","BTCUSD",1723928485281,0.000825,59526.0,59525.0,0.14496311]
["bitfinex","BTCUSD",1723928491120,0.000825,59526.0,59525.0,0.52295411]
["bitfinex","BTCUSD",1723928491324,0.000825,59526.0,59525.0,0.27096011]
["bitfinex","BTCUSD",1723928494105,0.000825,59526.0,59525.0,0.86884811]
["bitfinex","BTCUSD",1723928494339,0.000825,59526.0,59525.0,1.36408388]
["bitfinex","BTCUSD",1723928494584,0.000825,59526.0,59525.0,1.31366095]
["bitfinex","BTCUSD",1723928495582,0.000825,59526.0,59525.0,1.38707094]
["bitfinex","BTCUSD",1723928495824,0.000825,59526.0,59525.0,1.39507094]
["bitfinex","BTCUSD",1723928496066,0.000825,59526.0,59525.0,1.39707094]
["bitfinex","BTCUSD",1723928496303,0.000825,59526.0,59525.0,1.34666095]
["bitfinex","BTCUSD",1723928496543,0.000825,59526.0,59525.0,1.39506691]
["bitfinex","BTCUSD",1723928497031,0.000825,59526.0,59525.0,1.40406691]
["bitfinex","BTCUSD",1723928497749,0.000825,59526.0,59525.0,1.40406569]
["bitfinex","BTCUSD",1723928500236,0.000825,59526.0,59525.0,1.40406063]
["bitfinex","BTCUSD",1723928504668,0.000825,59526.0,59525.0,1.40405959]
["bitfinex","BTCUSD",1723928509945,0.000825,59526.0,59525.0,1.38279651]
["bitfinex","BTCUSD",1723928514019,0.000825,59526.0,59525.0,1.33239665]
["bitfinex","BTCUSD",1723928514223,0.000825,59526.0,59525.0,1.38279118]
["bitfinex","BTCUSD",1723928517572,0.000825,59526.0,59525.0,1.40405426]
["bitfinex","BTCUSD",1723928518197,0.000825,59526.0,59525.0,1.38279118]
["bitfinex","BTCUSD",1723928518404,0.000825,59526.0,59525.0,1.40405426]
["bitfinex","BTCUSD",1723928519238,0.000825,59526.0,59525.0,1.35365973]
["bitfinex","BTCUSD",1723928519639,0.000825,59526.0,59525.0,1.42925153]
["bitfinex","BTCUSD",1723928520276,0.000825,59526.0,59525.0,1.80200961]
["bitfinex","BTCUSD",1723928520896,0.000825,59526.0,59525.0,1.42925153]
["bitfinex","BTCUSD",1723928521099,0.000825,59526.0,59525.0,1.52925153]
["bitfinex","BTCUSD",1723928521313,0.000825,59526.0,59525.0,2.15400501]
["bitfinex","BTCUSD",1723928521541,0.000825,59526.0,59525.0,2.2366599]
["bitfinex","BTCUSD",1723928521745,0.000825,59526.0,59525.0,2.12190785]
["bitfinex","BTCUSD",1723928521945,0.000825,59526.0,59525.0,2.11790785]
["bitfinex","BTCUSD",1723928522156,0.000825,59526.0,59525.0,2.26910562]
["bitfinex","BTCUSD",1723928522362,0.000825,59526.0,59525.0,2.32800243]
["bitfinex","BTCUSD",1723928522562,0.000825,59526.0,59525.0,2.15880466]
["bitfinex","BTCUSD",1723928522768,0.000825,59526.0,59525.0,2.11390785]
["bitfinex","BTCUSD",1723928522992,0.000825,59526.0,59525.0,2.09990785]
["bitfinex","BTCUSD",1723928524032,0.000825,59526.0,59525.0,2.11390785]
["bitfinex","BTCUSD",1723928524602,0.000825,59526.0,59525.0,2.12790785]
["bitfinex","BTCUSD",1723928524982,0.000825,59526.0,59525.0,2.11390648]
["bitfinex","BTCUSD",1723928525197,0.000825,59526.0,59525.0,2.09990648]
["bitfinex","BTCUSD",1723928525423,0.000825,59526.0,59525.0,2.06812898]
["bitfinex","BTCUSD",1723928525650,0.000825,59526.0,59525.0,2.12990383]
["bitfinex","BTCUSD",1723928526106,0.000825,59526.0,59525.0,2.12790383]
["bitfinex","BTCUSD",1723928526360,0.000825,59526.0,59525.0,2.12788082]
["bitfinex","BTCUSD",1723928527292,0.000825,59526.0,59525.0,2.12788077]
["bitfinex","BTCUSD",1723928527493,0.000825,59526.0,59525.0,2.12988077]
["bitfinex","BTCUSD",1723928527863,0.000825,59526.0,59525.0,2.13188077]
["bitfinex","BTCUSD",1723928528290,0.000825,59526.0,59525.0,2.12788077]
["bitfinex","BTCUSD",1723928529258,0.000825,59526.0,59525.0,2.12988062]
["bitfinex","BTCUSD",1723928530195,0.000825,59526.0,59525.0,2.03398062]
["bitfinex","BTCUSD",1723928530414,0.000825,59526.0,59525.0,2.24453564]
["bitfinex","BTCUSD",1723928530820,0.000825,59526.0,59525.0,2.08936633]
["bitfinex","BTCUSD",1723928531627,0.000825,59526.0,59525.0,2.1278813]
["bitfinex","BTCUSD",1723928532036,0.000825,59526.0,59525.0,2.11862536]
["bitfinex","BTCUSD",1723928532237,0.000825,59526.0,59525.0,2.2445364]
["bitfinex","BTCUSD",1723928533169,0.000825,59526.0,59525.0,2.24453699]
["bitfinex","BTCUSD",1723928534478,0.000825,59526.0,59525.0,2.11862595]
["bitfinex","BTCUSD",1723928535309,0.000825,59526.0,59525.0,1.74591063]
["bitfinex","BTCUSD",1723928535531,0.000825,59526.0,59525.0,2.12063878]
["bitfinex","BTCUSD",1723928536547,0.000825,59526.0,59525.0,2.12263878]
["bitfinex","BTCUSD",1723928536763,0.000825,59526.0,59525.0,2.13189431]
["bitfinex","BTCUSD",1723928537179,0.000825,59526.0,59525.0,2.12263878]
["bitfinex","BTCUSD",1723928537387,0.000825,59526.0,59525.0,2.13189431]
["bitfinex","BTCUSD",1723928537805,0.000825,59526.0,59525.0,2.131894]
["bitfinex","BTCUSD",1723928539321,0.000825,59526.0,59525.0,2.1318938]
["bitfinex","BTCUSD",1723928540148,0.000825,59526.0,59525.0,2.1278938]
["bitfinex","BTCUSD",1723928540351,0.000825,59526.0,59525.0,2.1298938]
["bitfinex","BTCUSD",1723928540554,0.000825,59526.0,59525.0,2.1278938]
["bitfinex","BTCUSD",1723928541382,0.000825,59526.0,59525.0,2.12789332]
["bitfinex","BTCUSD",1723928542214,0.000825,59526.0,59525.0,2.18679046]
["bitfinex","BTCUSD",1723928542422,0.000825,59526.0,59525.0,2.18879046]
["bitfinex","BTCUSD",1723928542881,0.000825,59526.0,59525.0,2.19079046]
["bitfinex","BTCUSD",1723928544313,0.000825,59526.0,59525.0,2.22446046]
["bitfinex","BTCUSD",1723928544717,0.000825,59526.0,59525.0,2.22046046]
["bitfinex","BTCUSD",1723928544918,0.000825,59526.0,59525.0,2.20646046]
["bitfinex","BTCUSD",1723928545317,0.000825,59526.0,59525.0,2.0877888]
["bitfinex","BTCUSD",1723928545542,0.000825,59526.0,59525.0,2.22045919]
["bitfinex","BTCUSD",1723928547210,0.000825,59526.0,59525.0,2.16156247]
["bitfinex","BTCUSD",1723928548941,0.000825,59526.0,59525.0,1.78883432]
["bitfinex","BTCUSD",1723928549141,0.000825,59526.0,59525.0,2.16154015]
["bitfinex","BTCUSD",1723928549342,0.000825,59526.0,59525.0,2.15228496]
["bitfinex","BTCUSD",1723928549553,0.000825,59526.0,59525.0,2.16354015]
["bitfinex","BTCUSD",1723928550976,0.000825,59526.0,59525.0,2.15428496]
["bitfinex","BTCUSD",1723928551178,0.000825,59526.0,59525.0,2.16354015]
["bitfinex","BTCUSD",1723928551404,0.000825,59526.0,59525.0,2.16354014]
["bitfinex","BTCUSD",1723928551879,0.000825,59526.0,59525.0,2.16154014]
["bitfinex","BTCUSD",1723928553429,0.139325,59526.0,59525.0,1.89037014]
["bitfinex","BTCUSD",1723928553642,0.139325,59526.0,59525.0,1.67427529]
["bitfinex","BTCUSD",1723928553839,0.139325,59526.0,59525.0,1.74133705]
["bitfinex","BTCUSD",1723928554048,0.139325,59526.0,59525.0,1.70689111]
["bitfinex","BTCUSD",1723928554243,0.139325,59526.0,59525.0,1.67889111]
["bitfinex","BTCUSD",1723928554423,0.139325,59526.0,59525.0,1.69289111]
["bitfinex","BTCUSD",1723928554630,0.139325,59526.0,59525.0,1.70689111]
["bitfinex","BTCUSD",1723928554828,0.139325,59526.0,59525.0,1.72989111]
["bitfinex","BTCUSD",1723928555041,0.139325,59526.0,59525.0,1.71589111]
["bitfinex","BTCUSD",1723928556255,0.139325,59526.0,59525.0,1.61512351]
["bitfinex","BTCUSD",1723928557758,0.139325,59526.0,59525.0,1.61512476]
["bitfinex","BTCUSD",1723928558101,0.139325,59526.0,59525.0,1.6866576]
["bitfinex","BTCUSD",1723928558229,0.139325,59526.0,59525.0,1.68669808]
["bitfinex","BTCUSD",1723928559483,0.139325,59526.0,59525.0,1.21315853]
["bitfinex","BTCUSD",1723928560115,0.114325,59526.0,59525.0,1.66152068]
["bitfinex","BTCUSD",1723928560916,0.114325,59526.0,59525.0,1.40952668]
["bitfinex","BTCUSD",1723928561031,0.114325,59526.0,59525.0,0.78960999]
["bitfinex","BTCUSD",1723928561442,0.114325,59526.0,59525.0,0.68960999]
["bitfinex","BTCUSD",1723928562468,0.114325,59526.0,59525.0,0.66834811]
["bitfinex","BTCUSD",1723928563586,0.114325,59526.0,59525.0,0.68961217]
["bitfinex","BTCUSD",1723928563931,0.114325,59526.0,59525.0,0.68961215]
["bitfinex","BTCUSD",1723928564161,0.11515,59526.0,59525.0,0.68961215]
["bitfinex","BTCUSD",1723928564398,0.11515,59526.0,59525.0,0.66834811]
["bitfinex","BTCUSD",1723928565023,0.11515,59526.0,59525.0,0.68961209]
["bitfinex","BTCUSD",1723928565412,0.11515,59526.0,59525.0,0.66834811]
["bitfinex","BTCUSD",1723928565938,0.11515,59526.0,59525.0,0.41635411]
["bitfinex","BTCUSD",1723928565939,0.14515,59526.0,59525.0,0.41635411]
["bitfinex","BTCUSD",1723928580832,0.11515,59526.0,59525.0,0.41635411]
["bitfinex","BTCUSD",1723928581069,0.077025,59526.0,59525.0,0.43761781]
["bitfinex","BTCUSD",1723928581507,0.077025,59526.0,59525.0,0.51025411]
["bitfinex","BTCUSD",1723928581739,0.077025,59526.0,59525.0,0.53151781]
["bitfinex","BTCUSD",1723928584076,0.077025,59526.0,59525.0,0.78351181]
["bitfinex","BTCUSD",1723928584275,0.077025,59526.0,59525.0,0.53151781]
["bitfinex","BTCUSD",1723928586087,0.077025,59526.0,59525.0,0.78351181]
["bitfinex","BTCUSD",1723928586246,0.077025,59526.0,59525.0,0.53151781]
["bitfinex","BTCUSD",1723928586441,0.077025,59526.0,59525.0,0.53151739]
["bitfinex","BTCUSD",1723928588562,0.077025,59526.0,59525.0,0.84591138]
["bitfinex","BTCUSD",1723928588563,0.000825,59526.0,59525.0,0.84591138]
["bitfinex","BTCUSD",1723928588767,0.000825,59526.0,59525.0,1.37405992]
["bitfinex","BTCUSD",1723928589119,0.000825,59526.0,59525.0,1.47405992]
["bitfinex","BTCUSD",1723928589321,0.000825,59526.0,59525.0,1.52440199]
["bitfinex","BTCUSD",1723928590382,0.000825,59526.0,59525.0,1.52440119]
["bitfinex","BTCUSD",1723928592084,0.000825,59526.0,59525.0,1.49940119]
["bitfinex","BTCUSD",1723928592429,0.000825,59526.0,59525.0,1.93349943]
["bitfinex","BTCUSD",1723928592631,0.000825,59526.0,59525.0,1.95075959]
["bitfinex","BTCUSD",1723928593460,0.000825,59526.0,59525.0,1.85007544]
["bitfinex","BTCUSD",1723928594028,0.000825,59526.0,59525.0,1.96481779]
["bitfinex","BTCUSD",1723928594155,0.000825,59526.0,59525.0,1.77017532]
["bitfinex","BTCUSD",1723928594357,0.000825,59526.0,59525.0,1.96482812]
["bitfinex","BTCUSD",1723928594556,0.000825,59526.0,59525.0,1.93556728]
["bitfinex","BTCUSD",1723928594982,0.000825,59526.0,59525.0,1.98992976]
["bitfinex","BTCUSD",1723928596714,0.000825,59526.0,59525.0,1.99092976]
["bitfinex","BTCUSD",1723928597263,0.000825,59526.0,59525.0,1.86507457]
["bitfinex","BTCUSD",1723928598293,0.000825,59526.0,59525.0,1.99105283]
["bitfinex","BTCUSD",1723928598496,0.000825,59526.0,59525.0,1.86507426]
["bitfinex","BTCUSD",1723928599058,0.006549,59532.0,59531.0,0.629922]
["bitfinex","BTCUSD",1723928599255,0.006549,59532.0,59531.0,1.33739868]
["bitfinex","BTCUSD",1723928599460,0.006549,59532.0,59531.0,1.93729611]
["bitfinex","BTCUSD",1723928599665,0.007849,59532.0,59531.0,2.06555418]
["bitfinex","BTCUSD",1723928599871,0.006549,59532.0,59531.0,2.06555418]
["bitfinex","BTCUSD",1723928600085,0.006549,59532.0,59531.0,2.08666094]
["bitfinex","BTCUSD",1723928600295,0.006549,59532.0,59531.0,2.09166094]
["bitfinex","BTCUSD",1723928600491,0.006549,59532.0,59531.0,2.09366094]
["bitfinex","BTCUSD",1723928600917,0.006549,59532.0,59531.0,2.09766094]
["bitfinex","BTCUSD",1723928601610,0.006549,59532.0,59531.0,2.10466064]
["bitfinex","BTCUSD",1723928601958,0.006549,59532.0,59531.0,2.11866064]
["bitfinex","BTCUSD",1723928602386,0.006549,59532.0,59531.0,2.10940619]
["bitfinex","BTCUSD",1723928602827,0.006549,59532.0,59531.0,2.11866061]
["bitfinex","BTCUSD",1723928603034,0.006549,59532.0,59531.0,2.10940509]
["bitfinex","BTCUSD",1723928603375,0.006549,59532.0,59531.0,2.23524082]
["bitfinex","BTCUSD",1723928603777,0.006549,59532.0,59531.0,2.23724082]
["bitfinex","BTCUSD",1723928603976,0.006549,59532.0,59531.0,2.23324082]
["bitfinex","BTCUSD",1723928604424,0.006549,59532.0,59531.0,2.10740509]
["bitfinex","BTCUSD",1723928605551,0.006549,59532.0,59531.0,2.20803905]
["bitfinex","BTCUSD",1723928606722,0.006549,59532.0,59531.0,2.20803916]
["bitfinex","BTCUSD",1723928606918,0.006549,59532.0,59531.0,2.21003916]
["bitfinex","BTCUSD",1723928607118,0.006549,59532.0,59531.0,2.20997464]
["bitfinex","BTCUSD",1723928607931,0.006549,59532.0,59531.0,2.20797464]
["bitfinex","BTCUSD",1723928608308,0.006549,59532.0,59531.0,2.10736042]
["bitfinex","BTCUSD",1723928609006,0.006549,59532.0,59531.0,2.13036042]
["bitfinex","BTCUSD",1723928610009,0.006549,59532.0,59531.0,2.13036038]
["bitfinex","BTCUSD",1723928610413,0.006549,59532.0,59531.0,2.20579259]
["bitfinex","BTCUSD",1723928610614,0.006549,59532.0,59531.0,2.20779259]
["bitfinex","BTCUSD",1723928611042,0.006549,59532.0,59531.0,2.13036038]
["bitfinex","BTCUSD",1723928611366,0.006549,59532.0,59531.0,2.20578682]
["bitfinex","BTCUSD",1723928611571,0.006549,59532.0,59531.0,2.20578698]
["bitfinex","BTCUSD",1723928612183,0.006549,59532.0,59531.0,2.18452632]
["bitfinex","BTCUSD",1723928612382,0.006549,59532.0,59531.0,2.20578482]
["bitfinex","BTCUSD",1723928612609,0.006549,59532.0,59531.0,2.13035815]
["bitfinex","BTCUSD",1723928613026,0.006549,59532.0,59531.0,2.20578495]
["bitfinex","BTCUSD",1723928613227,0.006549,59532.0,59531.0,2.20978495]
["bitfinex","BTCUSD",1723928616172,0.006549,59532.0,59531.0,2.20578495]
["bitfinex","BTCUSD",1723928616588,0.006549,59532.0,59531.0,2.20578308]
["bitfinex","BTCUSD",1723928617407,0.006549,59532.0,59531.0,2.45975208]
["bitfinex","BTCUSD",1723928617609,0.000825,59538.0,59537.0,1.365948]
["bitfinex","BTCUSD",1723928617847,0.000825,59538.0,59537.0,1.68176104]
["bitfinex","BTCUSD",1723928618051,0.000825,59538.0,59537.0,1.76129681]
["bitfinex","BTCUSD",1723928619071,0.000825,59538.0,59537.0,1.68176104]
["bitfinex","BTCUSD",1723928619907,0.000825,59538.0,59537.0,1.69576104]
["bitfinex","BTCUSD",1723928620444,0.000825,59538.0,59537.0,1.69575988]
["bitfinex","BTCUSD",1723928621721,0.000825,59538.0,59537.0,1.70975988]
["bitfinex","BTCUSD",1723928622462,0.000825,59538.0,59537.0,1.73901576]
["bitfinex","BTCUSD",1723928623151,0.000825,59538.0,59537.0,1.78929122]
["bitfinex","BTCUSD",1723928623781,0.000825,59538.0,59537.0,1.74888025]
["bitfinex","BTCUSD",1723928625187,0.000825,59538.0,59537.0,1.79915571]
["bitfinex","BTCUSD",1723928625578,0.000825,59538.0,59537.0,1.79905807]
["bitfinex","BTCUSD",1723928626632,0.000825,59538.0,59537.0,1.77780066]
["bitfinex","BTCUSD",1723928626844,0.000825,59538.0,59537.0,1.79905793]
["bitfinex","BTCUSD",1723928628061,0.000825,59538.0,59537.0,1.75802568]
["bitfinex","BTCUSD",1723928628296,0.000825,59538.0,59537.0,1.79906166]
["bitfinex","BTCUSD",1723928628496,0.000825,59538.0,59537.0,1.80831554]
["bitfinex","BTCUSD",1723928629326,0.000825,59538.0,59537.0,1.75791065]
["bitfinex","BTCUSD",1723928629514,0.000825,59538.0,59537.0,1.80831568]
["bitfinex","BTCUSD",1723928630680,0.000825,59538.0,59537.0,1.75802594]
["bitfinex","BTCUSD",1723928631369,0.000825,59538.0,59537.0,1.83345495]
["bitfinex","BTCUSD",1723928631794,0.000825,59538.0,59537.0,1.75802594]
["bitfinex","BTCUSD",1723928632504,0.000825,59538.0,59537.0,1.83345495]
["bitfinex","BTCUSD",1723928633518,0.000825,59538.0,59537.0,2.20610783]
["bitfinex","BTCUSD",1723928633768,0.000825,59538.0,59537.0,2.1557028]
["bitfinex","BTCUSD",1723928633984,0.000825,59538.0,59537.0,2.13067882]
["bitfinex","BTCUSD",1723928634627,0.000825,59538.0,59537.0,2.23125084]
["bitfinex","BTCUSD",1723928634833,0.000825,59538.0,59537.0,2.10152987]
["bitfinex","BTCUSD",1723928635045,0.000825,59538.0,59537.0,2.13067751]
["bitfinex","BTCUSD",1723928635379,0.000825,59538.0,59537.0,2.23133914]
["bitfinex","BTCUSD",1723928636757,0.000825,59538.0,59537.0,2.15543914]
["bitfinex","BTCUSD",1723928637483,0.000825,59538.0,59537.0,2.05477751]
["bitfinex","BTCUSD",1723928637937,0.000825,59538.0,59537.0,2.02762987]
["bitfinex","BTCUSD",1723928638142,0.000825,59538.0,59537.0,2.13941125]
["bitfinex","BTCUSD",1723928638480,0.000825,59538.0,59537.0,2.26523829]
["bitfinex","BTCUSD",1723928638682,0.000825,59538.0,59537.0,2.13941125]
["bitfinex","BTCUSD",1723928639364,0.000825,59538.0,59537.0,2.13940399]
["bitfinex","BTCUSD",1723928640308,0.000825,59538.0,59537.0,2.19829235]
["bitfinex","BTCUSD",1723928641060,0.000825,59538.0,59537.0,2.19829189]
["bitfinex","BTCUSD",1723928642768,0.000825,59538.0,59537.0,1.80014789]
["bitfinex","BTCUSD",1723928642967,0.142725,59538.0,59537.0,1.74126378]
["bitfinex","BTCUSD",1723928645184,0.142725,59538.0,59537.0,1.7412648]
["bitfinex","BTCUSD",1723928646815,0.142725,59538.0,59537.0,1.7402648]
["bitfinex","BTCUSD",1723928647449,0.142725,59538.0,59537.0,1.74027121]
["bitfinex","BTCUSD",1723928648053,0.000825,59538.0,59537.0,1.88587121]
["bitfinex","BTCUSD",1723928648454,0.000825,59538.0,59537.0,1.80767121]
["bitfinex","BTCUSD",1723928648660,0.000825,59538.0,59537.0,1.74127121]
["bitfinex","BTCUSD",1723928648833,0.000825,59538.0,59537.0,1.74027121]
["bitfinex","BTCUSD",1723928649162,0.000825,59538.0,59537.0,1.74027083]
["bitfinex","BTCUSD",1723928649364,0.000825,59538.0,59537.0,1.74127083]
["bitfinex","BTCUSD",1723928649491,0.000825,59538.0,59537.0,1.74027083]
["bitfinex","BTCUSD",1723928650342,0.000825,59538.0,59537.0,1.74027046]
["bitfinex","BTCUSD",1723928650889,0.063125,59538.0,59537.0,1.79915834]
["bitfinex","BTCUSD",1723928651090,0.063125,59538.0,59537.0,1.74027046]
["bitfinex","BTCUSD",1723928651285,0.000825,59538.0,59537.0,1.6135061]
["bitfinex","BTCUSD",1723928651488,0.000825,59538.0,59537.0,1.42419709]
["bitfinex","BTCUSD",1723928651489,0.080425,59538.0,59537.0,1.42419709]
["bitfinex","BTCUSD",1723928651684,0.142725,59538.0,59537.0,1.42419709]
["bitfinex","BTCUSD",1723928651984,0.142725,59538.0,59537.0,1.32332675]
["bitfinex","BTCUSD",1723928652197,0.142725,59538.0,59537.0,1.38498128]
["bitfinex","BTCUSD",1723928652392,0.142725,59538.0,59537.0,1.00732626]
["bitfinex","BTCUSD",1723928652694,0.142725,59538.0,59537.0,1.02032626]
["bitfinex","BTCUSD",1723928654471,0.142725,59538.0,59537.0,0.94467173]
["bitfinex","BTCUSD",1723928654675,0.142725,59538.0,59537.0,0.69272773]
["bitfinex","BTCUSD",1723928656581,0.142725,59538.0,59537.0,0.74314724]
["bitfinex","BTCUSD",1723928656995,0.142725,59538.0,59537.0,0.99509124]
["bitfinex","BTCUSD",1723928657611,0.142725,59538.0,59537.0,0.99509366]
["bitfinex","BTCUSD",1723928659067,0.142725,59538.0,59537.0,1.31737232]
["bitfinex","BTCUSD",1723928661549,0.142725,59538.0,59537.0,1.31737149]
["bitfinex","BTCUSD",1723928665777,0.142725,59538.0,59537.0,1.31735409]
["bitfinex","BTCUSD",1723928666512,0.142725,59538.0,59537.0,1.41817276]
["bitfinex","BTCUSD",1723928667152,0.142725,59538.0,59537.0,1.41817266]
["bitfinex","BTCUSD",1723928670448,0.142725,59538.0,59537.0,1.41816937]
["bitfinex","BTCUSD",1723928674010,0.142725,59538.0,59537.0,1.39691072]
["bitfinex","BTCUSD",1723928674162,0.142725,59538.0,59537.0,1.4181693]
["bitfinex","BTCUSD",1723928674377,0.142725,59538.0,59537.0,1.39691072]
["bitfinex","BTCUSD",1723928674578,0.142725,59538.0,59537.0,1.4181693]
["bitfinex","BTCUSD",1723928675181,0.142725,59538.0,59537.0,1.41817237]
["bitfinex","BTCUSD",1723928675627,0.142725,59538.0,59537.0,1.41817242]
["bitfinex","BTCUSD",1723928677265,0.142725,59538.0,59537.0,1.31735095]
["bitfinex","BTCUSD",1723928677490,0.142725,59538.0,59537.0,1.41817344]
["bitfinex","BTCUSD",1723928678027,0.142725,59538.0,59537.0,1.31735095]
["bitfinex","BTCUSD",1723928678438,0.080425,59538.0,59537.0,1.41817804]
["bitfinex","BTCUSD",1723928678690,0.080425,59538.0,59537.0,1.41817784]
["bitfinex","BTCUSD",1723928679072,0.080425,59538.0,59537.0,1.31735075]
["bitfinex","BTCUSD",1723928679365,0.080425,59538.0,59537.0,1.41817747]
["bitfinex","BTCUSD",1723928679694,0.080425,59538.0,59537.0,1.41817856]
["bitfinex","BTCUSD",1723928680297,0.080425,59538.0,59537.0,1.41817855]
["bitfinex","BTCUSD",1723928680642,0.080425,59538.0,59537.0,1.31734912]
["bitfinex","BTCUSD",1723928681082,0.000825,59538.0,59537.0,1.31734912]
["bitfinex","BTCUSD",1723928682225,0.000825,59538.0,59537.0,1.34633153]
["bitfinex","BTCUSD",1723928682468,0.000825,59538.0,59537.0,1.47236832]
["bitfinex","BTCUSD",1723928682675,0.000825,59538.0,59537.0,1.72431232]
["bitfinex","BTCUSD",1723928682880,0.000825,59538.0,59537.0,1.71449227]
["bitfinex","BTCUSD",1723928683099,0.000825,59538.0,59537.0,1.7527278]
["bitfinex","BTCUSD",1723928683511,0.000825,59538.0,59537.0,1.6701278]
["bitfinex","BTCUSD",1723928685485,0.000825,59538.0,59537.0,1.67012789]
["bitfinex","BTCUSD",1723928686281,0.000825,59538.0,59537.0,1.66087383]
["bitfinex","BTCUSD",1723928686715,0.000825,59538.0,59537.0,1.67012788]
["bitfinex","BTCUSD",1723928686920,0.000825,59538.0,59537.0,1.60752788]
["bitfinex","BTCUSD",1723928687126,0.000825,59538.0,59537.0,1.59827383]
["bitfinex","BTCUSD",1723928687678,0.000825,59538.0,59537.0,1.5982746]
["bitfinex","BTCUSD",1723928688402,0.000825,59538.0,59537.0,1.60752863]
["bitfinex","BTCUSD",1723928688622,0.000825,59538.0,59537.0,1.6075284]
["bitfinex","BTCUSD",1723928688927,0.000825,59538.0,59537.0,1.59827437]
["bitfinex","BTCUSD",1723928689309,0.000825,59538.0,59537.0,1.60752844]
["bitfinex","BTCUSD",1723928689508,0.000825,59538.0,59537.0,1.59827437]
["bitfinex","BTCUSD",1723928690570,0.000825,59538.0,59537.0,1.60752841]
["bitfinex","BTCUSD",1723928690920,0.000825,59538.0,59537.0,1.5480347]
["bitfinex","BTCUSD",1723928691145,0.000825,59538.0,59537.0,1.6075277]
["bitfinex","BTCUSD",1723928692662,0.083025,59538.0,59537.0,1.6075277]
["bitfinex","BTCUSD",1723928692987,0.083025,59538.0,59537.0,1.59827374]
["bitfinex","BTCUSD",1723928693393,0.083025,59538.0,59537.0,1.59826205]
["bitfinex","BTCUSD",1723928693845,0.083025,59538.0,59537.0,1.72433571]
["bitfinex","BTCUSD",1723928694035,0.083025,59538.0,59537.0,1.59826205]
["bitfinex","BTCUSD",1723928694242,0.083025,59538.0,59537.0,1.69535528]
["bitfinex","BTCUSD",1723928695065,0.083025,59538.0,59537.0,1.54802301]
["bitfinex","BTCUSD",1723928695268,0.083025,59538.0,59537.0,1.59826321]
["bitfinex","BTCUSD",1723928695472,0.083025,59538.0,59537.0,1.72433645]
["bitfinex","BTCUSD",1723928695681,0.083025,59538.0,59537.0,1.59826321]
["bitfinex","BTCUSD",1723928696089,0.083025,59538.0,59537.0,1.72433856]
["bitfinex","BTCUSD",1723928696502,0.083025,59538.0,59537.0,1.59826321]
["bitfinex","BTCUSD",1723928698165,0.083025,59538.0,59537.0,1.59826684]
["bitfinex","BTCUSD",1723928699742,0.083025,59538.0,59537.0,1.59826681]
["bitfinex","BTCUSD",1723928701355,0.083025,59538.0,59537.0,1.59826338]
["bitfinex","BTCUSD",1723928702185,0.083025,59538.0,59537.0,1.59826347]
["bitfinex","BTCUSD",1723928702381,0.083025,59538.0,59537.0,1.59826348]
["bitfinex","BTCUSD",1723928705939,0.083025,59538.0,59537.0,1.59827255]
["bitfinex","BTCUSD",1723928706404,0.083025,59538.0,59537.0,1.54803228]
["bitfinex","BTCUSD",1723928706560,0.083025,59538.0,59537.0,1.598273]
["bitfinex","BTCUSD",1723928710481,0.083025,59538.0,59537.0,1.57701466]
["bitfinex","BTCUSD",1723928710697,0.083025,59538.0,59537.0,1.59827294]
["bitfinex","BTCUSD",1723928714747,0.083025,59538.0,59537.0,1.54803228]
["bitfinex","BTCUSD",1723928714926,0.083025,59538.0,59537.0,1.59827294]
["bitfinex","BTCUSD",1723928715331,0.083025,59538.0,59537.0,1.59827115]
["bitfinex","BTCUSD",1723928715689,0.000825,59538.0,59537.0,1.65857115]
["bitfinex","BTCUSD",1723928716340,0.000825,59538.0,59537.0,1.66782506]
["bitfinex","BTCUSD",1723928717313,0.000825,59538.0,59537.0,1.66782407]
["bitfinex","BTCUSD",1723928717516,0.076425,59538.0,59537.0,1.60752407]
["bitfinex","BTCUSD",1723928717718,0.076425,59538.0,59537.0,1.59827016]
["bitfinex","BTCUSD",1723928718873,0.076425,59538.0,59537.0,1.59827121]
["bitfinex","BTCUSD",1723928719562,0.000825,59538.0,59537.0,1.60752538]
["bitfinex","BTCUSD",1723928719784,0.000825,59538.0,59537.0,1.59826337]
["bitfinex","BTCUSD",1723928721614,0.000825,59538.0,59537.0,1.60751767]
["bitfinex","BTCUSD",1723928721843,0.000825,59538.0,59537.0,1.59826337]
["bitfinex","BTCUSD",1723928722571,0.000825,59538.0,59537.0,1.6075176]
["bitfinex","BTCUSD",1723928723014,0.000825,59538.0,59537.0,1.59826289]
["bitfinex","BTCUSD",1723928723346,0.000825,59538.0,59537.0,1.60751713]
["bitfinex","BTCUSD",1723928723537,0.000825,59538.0,59537.0,1.60751655]
["bitfinex","BTCUSD",1723928723749,0.000825,59538.0,59537.0,1.59826241]
["bitfinex","BTCUSD",1723928724189,0.000825,59538.0,59537.0,1.60751662]
["bitfinex","BTCUSD",1723928724601,0.000825,59538.0,59537.0,1.59826668]
["bitfinex","BTCUSD",1723928724805,0.000825,59538.0,59537.0,1.6075209]
["bitfinex","BTCUSD",1723928726910,0.000825,59538.0,59537.0,1.59826668]
["bitfinex","BTCUSD",1723928727393,0.000825,59538.0,59537.0,1.59826694]
["bitfinex","BTCUSD",1723928731472,0.000825,59538.0,59537.0,1.72441503]
["bitfinex","BTCUSD",1723928731699,0.000825,59538.0,59537.0,1.56928467]
["bitfinex","BTCUSD",1723928731935,0.000825,59538.0,59537.0,1.56929611]
["bitfinex","BTCUSD",1723928732192,0.000825,59538.0,59537.0,1.6954492]
["bitfinex","BTCUSD",1723928732419,0.000825,59538.0,59537.0,1.56929611]
["bitfinex","BTCUSD",1723928732629,0.000825,59538.0,59537.0,1.69544701]
["bitfinex","BTCUSD",1723928733539,0.000825,59538.0,59537.0,1.56929611]
["bitfinex","BTCUSD",1723928733760,0.000825,59538.0,59537.0,1.2255994]
["bitfinex","BTCUSD",1723928733979,0.000825,59538.0,59537.0,1.59827664]
["bitfinex","BTCUSD",1723928734402,0.000825,59538.0,59537.0,1.59827657]
["bitfinex","BTCUSD",1723928735602,0.000825,59538.0,59537.0,1.59827676]
["bitfinex","BTCUSD",1723928735868,0.000825,59538.0,59537.0,1.54803578]
["bitfinex","BTCUSD",1723928736092,0.000825,59538.0,59537.0,1.59827681]
["bitfinex","BTCUSD",1723928737085,0.000825,59538.0,59537.0,1.56929427]
["bitfinex","BTCUSD",1723928737287,0.000825,59538.0,59537.0,1.59827683]
["bitfinex","BTCUSD",1723928738676,0.000825,59538.0,59537.0,1.59827629]
["bitfinex","BTCUSD",1723928739663,0.000825,59538.0,59537.0,1.56929373]
["bitfinex","BTCUSD",1723928739894,0.000825,59538.0,59537.0,1.72443465]
["bitfinex","BTCUSD",1723928740135,0.000825,59538.0,59537.0,1.59827642]
["bitfinex","BTCUSD",1723928740841,0.000825,59538.0,59537.0,1.60753053]
["bitfinex","BTCUSD",1723928741098,0.000825,59538.0,59537.0,1.75263053]
["bitfinex","BTCUSD",1723928742806,0.000825,59538.0,59537.0,1.75262952]
["bitfinex","BTCUSD",1723928743291,0.000825,59538.0,59537.0,1.66057541]
["bitfinex","BTCUSD",1723928743523,0.000825,59538.0,59537.0,1.59827541]
["bitfinex","BTCUSD",1723928743977,0.000825,59538.0,59537.0,1.59827566]
["bitfinex","BTCUSD",1723928744731,0.000825,59538.0,59537.0,1.56929343]
["bitfinex","BTCUSD",1723928744983,0.000825,59538.0,59537.0,1.69543808]
["bitfinex","BTCUSD",1723928745239,0.000825,59538.0,59537.0,1.56929343]
["bitfinex","BTCUSD",1723928745482,0.000825,59538.0,59537.0,1.59827595]
["bitfinex","BTCUSD",1723928745703,0.000825,59538.0,59537.0,1.56929343]
["bitfinex","BTCUSD",1723928746362,0.000825,59538.0,59537.0,1.69543767]
["bitfinex","BTCUSD",1723928746486,0.000825,59538.0,59537.0,1.69543776]
["bitfinex","BTCUSD",1723928746698,0.000825,59538.0,59537.0,1.69543594]
["bitfinex","BTCUSD",1723928746895,0.000825,59538.0,59537.0,1.69543837]
["bitfinex","BTCUSD",1723928747577,0.000825,59538.0,59537.0,1.69544282]
["bitfinex","BTCUSD",1723928748487,0.000825,59538.0,59537.0,1.69544328]
["bitfinex","BTCUSD",1723928749349,0.000825,59538.0,59537.0,1.67418463]
["bitfinex","BTCUSD",1723928749542,0.000825,59538.0,59537.0,1.69544345]
["bitfinex","BTCUSD",1723928749980,0.000825,59538.0,59537.0,1.44349945]
["bitfinex","BTCUSD",1723928750187,0.082925,59538.0,59537.0,1.44349945]
["bitfinex","BTCUSD",1723928750397,0.082925,59538.0,59537.0,1.41826831]
["bitfinex","BTCUSD",1723928750923,0.082925,59538.0,59537.0,0.51685377]
["bitfinex","BTCUSD",1723928750924,0.142925,59538.0,59537.0,0.51685377]
["bitfinex","BTCUSD",1723928751110,0.142925,59538.0,59537.0,0.04325882]
["bitfinex","BTCUSD",1723928751546,0.142925,59538.0,59537.0,0.022]
["bitfinex","BTCUSD",1723928751776,0.268894,59538.0,59537.0,0.022]
["bitfinex","BTCUSD",1723928751893,0.268894,59538.0,59537.0,0.009]
["bitfinex","BTCUSD",1723928752094,0.268894,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723928752727,0.268894,59538.0,59535.0,0.125975]
["bitfinex","BTCUSD",1723928752728,0.0821,59536.0,59535.0,0.125975]
["bitfinex","BTCUSD",1723928752929,0.0821,59536.0,59535.0,0.14723646]
["bitfinex","BTCUSD",1723928753132,0.0821,59536.0,59535.0,0.125975]
["bitfinex","BTCUSD",1723928754976,0.0821,59535.0,59534.0,0.125978]
["bitfinex","BTCUSD",1723928756592,0.0821,59535.0,59534.0,0.128978]
["bitfinex","BTCUSD",1723928758296,0.1421,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928762556,0.268076,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928763231,0.520028,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928763642,0.268076,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928765193,0.77198,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928765815,0.86588,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928767083,1.117832,59535.0,59534.0,0.003]
["bitfinex","BTCUSD",1723928768138,1.117832,59535.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928768139,0.659902,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928768339,0.723902,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928768551,0.799802,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928768773,1.051763,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928769602,1.051763,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928769603,1.052763,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928793427,1.053588,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928810439,1.10393121,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928810896,1.10399883,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928811365,1.12920425,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928817877,1.15440967,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928818168,1.12921608,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928818397,1.15440967,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928818591,1.12921761,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928819901,0.031825,59533.0,59532.0,0.1469075]
["bitfinex","BTCUSD",1723928820310,0.031825,59533.0,59532.0,0.2728895]
["bitfinex","BTCUSD",1723928820482,0.031825,59533.0,59532.0,0.29415247]
["bitfinex","BTCUSD",1723928821591,0.031825,59533.0,59532.0,0.2728895]
["bitfinex","BTCUSD",1723928822377,0.031825,59533.0,59532.0,0.5248545]
["bitfinex","BTCUSD",1723928823687,0.031825,59533.0,59532.0,0.2728895]
["bitfinex","BTCUSD",1723928823885,0.031825,59533.0,59532.0,0.1469075]
["bitfinex","BTCUSD",1723928824328,0.031825,59533.0,59532.0,0.2728895]
["bitfinex","BTCUSD",1723928834895,0.031825,59533.0,59532.0,0.7768195]
["bitfinex","BTCUSD",1723928835152,0.001825,59533.0,59532.0,0.7768195]
["bitfinex","BTCUSD",1723928836102,0.001825,59533.0,59532.0,0.94837404]
["bitfinex","BTCUSD",1723928836306,0.001825,59533.0,59532.0,0.96963644]
["bitfinex","BTCUSD",1723928836525,0.001825,59533.0,59532.0,1.32160144]
["bitfinex","BTCUSD",1723928836959,0.000825,59533.0,59532.0,1.32160144]
["bitfinex","BTCUSD",1723928837370,0.000825,59533.0,59532.0,1.32360144]
["bitfinex","BTCUSD",1723928837578,0.000825,59533.0,59532.0,1.3364101]
["bitfinex","BTCUSD",1723928837791,0.000825,59533.0,59532.0,1.3444101]
["bitfinex","BTCUSD",1723928838217,0.000825,59533.0,59532.0,1.38875523]
["bitfinex","BTCUSD",1723928838397,0.000825,59533.0,59532.0,1.42475523]
["bitfinex","BTCUSD",1723928839530,0.000825,59533.0,59532.0,1.3744101]
["bitfinex","BTCUSD",1723928843315,0.000825,59533.0,59532.0,1.37440719]
["bitfinex","BTCUSD",1723928847616,0.000825,59533.0,59532.0,1.3744074]
["bitfinex","BTCUSD",1723928849371,0.000825,59533.0,59532.0,1.4683074]
["bitfinex","BTCUSD",1723928849794,0.000825,59533.0,59532.0,1.45849874]
["bitfinex","BTCUSD",1723928860842,0.000825,59533.0,59532.0,1.45849848]
["bitfinex","BTCUSD",1723928864463,0.000825,59533.0,59532.0,1.48748226]
["bitfinex","BTCUSD",1723928864666,0.000825,59533.0,59532.0,1.45849848]
["bitfinex","BTCUSD",1723928864881,0.000825,59533.0,59532.0,1.43723904]
["bitfinex","BTCUSD",1723928865134,0.000825,59533.0,59532.0,1.48748262]
["bitfinex","BTCUSD",1723928865334,0.000825,59533.0,59532.0,1.53777272]
["bitfinex","BTCUSD",1723928867735,0.000825,59533.0,59532.0,1.5470277]
["bitfinex","BTCUSD",1723928869116,0.000825,59533.0,59532.0,1.49678412]
["bitfinex","BTCUSD",1723928869365,0.000825,59533.0,59532.0,1.54702722]
["bitfinex","BTCUSD",1723928869610,0.000825,59533.0,59532.0,1.44442722]
["bitfinex","BTCUSD",1723928869844,0.000825,59533.0,59532.0,1.39413712]
["bitfinex","BTCUSD",1723928870085,0.077725,59533.0,59532.0,0.98187212]
["bitfinex","BTCUSD",1723928870326,0.077725,59533.0,59532.0,0.97261714]
["bitfinex","BTCUSD",1723928870558,0.140325,59533.0,59532.0,0.69166857]
["bitfinex","BTCUSD",1723928871188,0.140325,59533.0,59532.0,0.52011403]
["bitfinex","BTCUSD",1723928873185,0.140325,59533.0,59532.0,0.4988545]
["bitfinex","BTCUSD",1723928873405,0.140325,59533.0,59532.0,0.52011475]
["bitfinex","BTCUSD",1723928873816,0.140325,59533.0,59532.0,0.26814975]
["bitfinex","BTCUSD",1723928874026,0.140325,59533.0,59532.0,0.04216775]
["bitfinex","BTCUSD",1723928875703,0.140325,59533.0,59532.0,0.04216808]
["bitfinex","BTCUSD",1723928879846,0.14026866,59533.0,59532.0,0.04216808]
["bitfinex","BTCUSD",1723928881023,0.14026866,59533.0,59532.0,0.04216805]
["bitfinex","BTCUSD",1723928882902,0.80017066,59533.0,59532.0,0.04216805]
["bitfinex","BTCUSD",1723928883637,0.80017066,59533.0,59532.0,0.0421685]
["bitfinex","BTCUSD",1723928884481,0.80017066,59533.0,59532.0,0.0209075]
["bitfinex","BTCUSD",1723928884707,0.80017066,59533.0,59532.0,0.04216852]
["bitfinex","BTCUSD",1723928888123,0.89407066,59533.0,59532.0,0.04216852]
["bitfinex","BTCUSD",1723928889985,1.14603166,59533.0,59532.0,0.04216852]
["bitfinex","BTCUSD",1723928896846,1.14603166,59533.0,59532.0,0.04216925]
["bitfinex","BTCUSD",1723928897050,1.14603166,59533.0,59532.0,0.0209075]
["bitfinex","BTCUSD",1723928897412,1.14603166,59533.0,59532.0,0.0089075]
["bitfinex","BTCUSD",1723928897638,1.14603166,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928897837,1.14703166,59533.0,59532.0,0.0009075]
["bitfinex","BTCUSD",1723928898030,1.26511733,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928898490,1.15003166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928899437,1.15003166,59533.0,59532.0,0.02316933]
["bitfinex","BTCUSD",1723928899590,1.15003166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928900428,1.15003166,59533.0,59532.0,0.02316933]
["bitfinex","BTCUSD",1723928904568,1.15003166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928912036,1.17639148,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928914283,1.22668101,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928915550,1.17639148,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928915854,1.50378678,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928916085,1.47742696,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928920464,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928923576,1.50257173,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928923815,1.47752664,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928924047,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928924309,1.4775268,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928924554,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928925187,1.47753584,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928925421,1.50257173,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928926375,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928926612,1.5277165,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928926852,1.5027275,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928927084,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928927529,1.5277165,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928927928,1.52792454,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928930526,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928930935,1.52795737,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928931553,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928932028,1.52797037,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928932453,1.40199266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928932884,1.33939266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928933997,1.46540165,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928934212,1.33939266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928948281,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928948486,1.26249266,59533.0,59532.0,0.1391075]
["bitfinex","BTCUSD",1723928949771,1.26249266,59533.0,59532.0,0.0624075]
["bitfinex","BTCUSD",1723928949971,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928957570,1.33929266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928960391,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928972733,1.34239266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928977059,1.49836947,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928979035,1.34239266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928980213,1.36875277,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928986531,1.34239266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928998548,0.91663166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723928998757,1.01053166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929006798,1.09133166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929008748,1.24275215,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929009199,1.09133166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929010444,1.22250003,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929012061,1.09133166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929013098,1.01053166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929026199,1.08973166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929031920,1.08673166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929038144,1.08973166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929039229,1.22334949,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929042897,1.08973166,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929046998,1.11609196,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929048501,1.36805296,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929054595,1.36605296,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929055159,1.36805296,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929055605,1.34169266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929057989,1.33869266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929058403,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929065645,1.4214403,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929070205,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929075016,1.40859266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929075219,1.57905376,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929075422,1.40859266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929078360,1.40959266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929080130,1.41159266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929082073,1.40859266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929082452,1.40959266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929082606,1.40859266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929083235,1.34429266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929085272,1.34529266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929085639,1.34729266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929086118,1.5177469,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929086337,1.5147469,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929086456,1.5157469,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929087061,1.5147469,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929087272,1.51574055,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929088386,1.34529266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929089642,1.34729266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929090273,1.34429266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929090714,1.34529266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929091144,1.34429266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929093616,1.34529266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929094482,1.34429266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929104686,1.26249266,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929112958,1.91047528,59533.0,59532.0,0.0019075]
["bitfinex","BTCUSD",1723929113185,0.600295,59526.0,59525.0,0.00136311]
["bitfinex","BTCUSD",1723929113436,1.27473047,59526.0,59525.0,0.00136311]
["bitfinex","BTCUSD",1723929113652,2.15361311,59526.0,59525.0,0.00136311]
["bitfinex","BTCUSD",1723929114384,1.983245,59526.0,59525.0,0.00136311]
["bitfinex","BTCUSD",1723929114609,2.15455717,59526.0,59525.0,0.00136311]
["bitfinex","BTCUSD",1723929114833,2.15755717,59526.0,59525.0,0.00236311]
["bitfinex","BTCUSD",1723929115408,2.15755669,59526.0,59525.0,0.00236311]
["bitfinex","BTCUSD",1723929115662,1.99626701,59526.0,59525.0,0.00236311]
["bitfinex","BTCUSD",1723929116060,2.19694329,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929116494,2.0266316,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929119321,2.19818614,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929123978,2.17182155,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929134467,2.17855655,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929152421,2.34862553,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929153833,2.17855655,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929155055,2.34876468,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929155456,2.17855655,59526.0,59525.0,0.00336311]
["bitfinex","BTCUSD",1723929160738,1.452667,59525.0,59524.0,6.1e-07]
["bitfinex","BTCUSD",1723929160934,0.86504,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723929161146,1.725572,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723929161316,1.977588,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723929161721,2.12978837,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723929162530,2.14278837,59520.0,59519.0,0.0009075]
["bitfinex","BTCUSD",1723929164379,2.15478837,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723929167975,2.16484639,59520.0,59519.0,0.0019075]
["bitfinex","BTCUSD",1723929176319,2.41686239,59520.0,59519.0,5e-07]
["bitfinex","BTCUSD",1723929180130,2.41686239,59520.0,59519.0,0.000908]
["bitfinex","BTCUSD",1723929180359,1.169225,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929180574,1.363125,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929180951,1.615175,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929181470,1.619175,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929184569,1.64554548,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929184791,1.66877821,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929185758,1.67900187,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929187497,1.83012394,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929188500,1.83016639,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929189075,1.80693366,59512.0,59511.0,0.1388]
["bitfinex","BTCUSD",1723929189283,1.80693366,59512.0,59511.0,0.0611]
["bitfinex","BTCUSD",1723929190973,1.65376914,59512.0,59511.0,0.0611]
["bitfinex","BTCUSD",1723929191380,1.63039866,59512.0,59511.0,0.0611]
["bitfinex","BTCUSD",1723929191704,1.63639866,59512.0,59511.0,0.0611]
["bitfinex","BTCUSD",1723929192525,1.71629866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929192729,1.73929866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929194117,1.73429866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929194325,1.72829866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929194492,1.74229866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929194692,1.9138532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929194924,1.9278532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929195514,1.9138532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929195938,1.9278532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929196315,2.0980033,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929197365,1.9278532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929197921,1.8479532,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929199351,1.67639866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929199740,1.58049866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929199951,1.67639866,59512.0,59511.0,0.0009075]
["bitfinex","BTCUSD",1723929202090,1.67639866,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929204957,1.67932419,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929207983,1.67639866,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929218785,1.8479532,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929222737,1.8439532,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929223187,1.8459532,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929223395,1.8479532,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929225169,1.67639866,59512.0,59511.0,0.0650075]
["bitfinex","BTCUSD",1723929225374,2.07104866,59512.0,59511.0,5e-07]
["bitfinex","BTCUSD",1723929225577,0.001,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929225796,0.72512,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929226032,1.229296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929226251,1.135396,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929226450,1.229296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929226997,1.243296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929227548,1.229296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929227752,1.243296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929228080,1.257296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929228322,1.243296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929228524,1.257296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929228721,1.271296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929228928,1.243296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929229126,1.257296,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929229538,1.42110299,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929229753,1.177396,59503.0,59502.0,0.0637]
["bitfinex","BTCUSD",1723929229956,0.03,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929230155,0.156084,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929230576,0.156084,59484.0,59483.0,0.0646075]
["bitfinex","BTCUSD",1723929230713,0.156084,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929230714,0.408252,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929231135,0.156084,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929231332,0.157084,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929231954,0.031,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929235472,1.007488,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929236967,1.008488,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929237379,1.007488,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929237769,1.008488,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929238970,1.05895801,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929239145,1.008488,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929240647,0.66242,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929245461,0.75632,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929260328,0.66242,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929279512,0.71288285,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929279971,0.71288304,59484.0,59483.0,0.1430075]
["bitfinex","BTCUSD",1723929280438,0.71288304,59484.0,59483.0,0.0646075]
["bitfinex","BTCUSD",1723929282115,0.71288304,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929283978,0.71289057,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929284331,0.66242,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929288738,0.66242,59484.0,59483.0,0.0789075]
["bitfinex","BTCUSD",1723929288937,0.66242,59484.0,59483.0,0.1451075]
["bitfinex","BTCUSD",1723929291982,0.66242,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929295159,0.63242,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929299761,0.66242,59484.0,59483.0,0.0009075]
["bitfinex","BTCUSD",1723929299893,0.66242,59484.0,59483.0,0.0841075]
["bitfinex","BTCUSD",1723929300282,0.66242,59484.0,59483.0,0.15216954]
["bitfinex","BTCUSD",1723929300283,0.10770907,59484.0,59483.0,0.15216954]
["bitfinex","BTCUSD",1723929300472,0.002,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929300670,0.002,59484.0,59483.0,0.29617135]
["bitfinex","BTCUSD",1723929301880,0.002,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929302101,0.002,59484.0,59483.0,0.29617109]
["bitfinex","BTCUSD",1723929302335,0.002,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929302647,0.002,59484.0,59483.0,0.29617116]
["bitfinex","BTCUSD",1723929303087,0.002,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929306226,0.002,59484.0,59483.0,0.1488075]
["bitfinex","BTCUSD",1723929307701,0.002,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929309137,0.001,59484.0,59483.0,0.5270655]
["bitfinex","BTCUSD",1723929309510,0.001,59484.0,59483.0,0.2748935]
["bitfinex","BTCUSD",1723929310304,0.126078,59487.0,59484.0,0.1413]
["bitfinex","BTCUSD",1723929310458,0.126078,59487.0,59485.0,0.1413]
["bitfinex","BTCUSD",1723929310659,0.126078,59487.0,59483.0,0.1269935]
["bitfinex","BTCUSD",1723929311047,0.126077,59488.0,59485.0,0.0615]
["bitfinex","BTCUSD",1723929311245,0.252147,59489.0,59487.0,0.0615]
["bitfinex","BTCUSD",1723929311450,0.03,59490.0,59488.0,0.06486168]
["bitfinex","BTCUSD",1723929311658,0.04935611,59495.0,59488.0,0.0939]
["bitfinex","BTCUSD",1723929311863,0.04935611,59495.0,59492.0,0.0798]
["bitfinex","BTCUSD",1723929312139,0.156057,59497.0,59493.0,0.0615]
["bitfinex","BTCUSD",1723929312353,0.126059,59496.0,59493.0,0.0615]
["bitfinex","BTCUSD",1723929312767,0.004,59495.0,59493.0,0.0615]
["bitfinex","BTCUSD",1723929313367,0.126059,59496.0,59493.0,0.0615]
["bitfinex","BTCUSD",1723929313749,0.002,59496.0,59493.0,0.187563]
["bitfinex","BTCUSD",1723929314167,0.001,59495.0,59493.0,0.187563]
["bitfinex","BTCUSD",1723929314371,0.002,59496.0,59493.0,0.187563]
["bitfinex","BTCUSD",1723929314813,0.004,59496.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929315221,0.002,59495.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929315631,0.156056,59497.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929315829,0.002,59495.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929316358,0.156056,59497.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929316763,0.002,59495.0,59494.0,0.126062]
["bitfinex","BTCUSD",1723929317407,0.002,59495.0,59493.0,0.187565]
["bitfinex","BTCUSD",1723929317607,0.002,59495.0,59494.0,0.126063]
["bitfinex","BTCUSD",1723929318022,0.156056,59497.0,59494.0,0.126063]
["bitfinex","BTCUSD",1723929318238,0.001,59495.0,59494.0,0.126063]
["bitfinex","BTCUSD",1723929319091,0.002,59495.0,59494.0,0.126063]
["bitfinex","BTCUSD",1723929319965,0.001,59495.0,59494.0,0.126063]
["bitfinex","BTCUSD",1723929320621,0.001,59495.0,59494.0,0.77967624]
["bitfinex","BTCUSD",1723929320834,0.001,59495.0,59494.0,0.776315]
["bitfinex","BTCUSD",1723929321071,0.002,59495.0,59494.0,0.776315]
["bitfinex","BTCUSD",1723929322840,0.002,59495.0,59494.0,0.524189]
["bitfinex","BTCUSD",1723929323203,0.002825,59495.0,59494.0,0.524189]
["bitfinex","BTCUSD",1723929327418,0.002825,59495.0,59494.0,0.146]
["bitfinex","BTCUSD",1723929327982,0.002825,59495.0,59494.0,0.272063]
["bitfinex","BTCUSD",1723929342349,0.002825,59495.0,59494.0,0.29333774]
["bitfinex","BTCUSD",1723929343809,0.002825,59495.0,59494.0,0.272063]
["bitfinex","BTCUSD",1723929343987,0.002825,59495.0,59494.0,0.29333604]
["bitfinex","BTCUSD",1723929345679,0.002825,59495.0,59494.0,0.21283604]
["bitfinex","BTCUSD",1723929347931,0.002825,59495.0,59494.0,0.191563]
["bitfinex","BTCUSD",1723929348162,0.002825,59495.0,59494.0,0.21283604]
["bitfinex","BTCUSD",1723929350897,0.0829,59489.0,59486.0,0.0624]
["bitfinex","BTCUSD",1723929351098,0.0829,59489.0,59487.0,0.02127528]
["bitfinex","BTCUSD",1723929351099,0.208975,59489.0,59487.0,0.02127528]
["bitfinex","BTCUSD",1723929351299,0.208975,59489.0,59486.0,0.0624]
["bitfinex","BTCUSD",1723929351300,0.208973,59489.0,59488.0,0.02127528]
["bitfinex","BTCUSD",1723929351716,0.46112,59489.0,59488.0,0.02127528]
["bitfinex","BTCUSD",1723929351848,0.208973,59489.0,59488.0,0.02127528]
["bitfinex","BTCUSD",1723929352870,0.209973,59489.0,59488.0,0.02127528]
["bitfinex","BTCUSD",1723929353280,0.0839,59489.0,59486.0,0.12608]
["bitfinex","BTCUSD",1723929353488,0.003,59489.0,59487.0,0.0212763]
["bitfinex","BTCUSD",1723929353704,0.003,59489.0,59488.0,0.0212763]
["bitfinex","BTCUSD",1723929353911,0.002,59489.0,59488.0,0.0212763]
["bitfinex","BTCUSD",1723929354323,0.001,59489.0,59488.0,0.0242763]
["bitfinex","BTCUSD",1723929354728,0.156072,59490.0,59488.0,0.0212763]
["bitfinex","BTCUSD",1723929354934,0.03,59490.0,59488.0,0.0624]
["bitfinex","BTCUSD",1723929355140,0.03,59490.0,59489.0,0.24124877]
["bitfinex","BTCUSD",1723929355370,0.000825,59495.0,59489.0,0.44282277]
["bitfinex","BTCUSD",1723929355590,0.000825,59495.0,59490.0,0.02127577]
["bitfinex","BTCUSD",1723929355796,0.126886,59495.0,59492.0,0.126066]
["bitfinex","BTCUSD",1723929356443,0.000825,59495.0,59492.0,0.126066]
["bitfinex","BTCUSD",1723929356866,0.005825,59495.0,59492.0,0.126066]
["bitfinex","BTCUSD",1723929357067,0.000825,59495.0,59492.0,0.126066]
["bitfinex","BTCUSD",1723929357293,0.000825,59495.0,59493.0,0.126065]
["bitfinex","BTCUSD",1723929357496,0.010825,59495.0,59494.0,0.25548733]
["bitfinex","BTCUSD",1723929357742,0.010825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929358245,0.005825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929359346,0.000825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929359553,0.010825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929360191,0.006825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929360403,0.007825,59495.0,59494.0,0.768215]
["bitfinex","BTCUSD",1723929364597,0.007825,59495.0,59494.0,0.78948902]
["bitfinex","BTCUSD",1723929367777,0.007825,59495.0,59494.0,0.78948887]
["bitfinex","BTCUSD",1723929369322,0.007825,59495.0,59494.0,0.440589]
["bitfinex","BTCUSD",1723929369526,0.007825,59495.0,59494.0,0.692715]
["bitfinex","BTCUSD",1723929375145,0.007825,59495.0,59494.0,0.630315]
["bitfinex","BTCUSD",1723929382205,0.007825,59495.0,59494.0,0.65158898]
["bitfinex","BTCUSD",1723929388646,0.007825,59495.0,59494.0,0.65158798]
["bitfinex","BTCUSD",1723929396609,0.007825,59495.0,59494.0,0.630315]
["bitfinex","BTCUSD",1723929396812,0.007825,59495.0,59494.0,0.65158805]
["bitfinex","BTCUSD",1723929401280,0.367147,59495.0,59494.0,0.02127305]
["bitfinex","BTCUSD",1723929401470,0.556408,59495.0,59494.0,0.02127305]
["bitfinex","BTCUSD",1723929401686,0.556408,59495.0,59490.0,0.12607]
["bitfinex","BTCUSD",1723929401687,0.0772,59492.0,59490.0,0.12607]
["bitfinex","BTCUSD",1723929401870,0.0772,59492.0,59491.0,0.02127475]
["bitfinex","BTCUSD",1723929402314,0.1404,59492.0,59491.0,0.02127475]
["bitfinex","BTCUSD",1723929402534,0.1404,59492.0,59491.0,0.14734375]
["bitfinex","BTCUSD",1723929403157,0.1404,59492.0,59491.0,0.02127475]
["bitfinex","BTCUSD",1723929403628,0.0632,59492.0,59489.0,0.126073]
["bitfinex","BTCUSD",1723929403838,0.0772,59491.0,59490.0,0.02127513]
["bitfinex","BTCUSD",1723929404673,0.0772,59491.0,59490.0,0.02327513]
["bitfinex","BTCUSD",1723929404896,0.0772,59491.0,59490.0,0.002]
["bitfinex","BTCUSD",1723929405115,0.0772,59491.0,59490.0,0.14734622]
["bitfinex","BTCUSD",1723929405523,0.0772,59491.0,59490.0,0.15034622]
["bitfinex","BTCUSD",1723929406394,0.0772,59491.0,59490.0,0.129071]
["bitfinex","BTCUSD",1723929406849,0.0782,59491.0,59490.0,0.129071]
["bitfinex","BTCUSD",1723929417556,0.0782,59491.0,59490.0,0.381214]
["bitfinex","BTCUSD",1723929420839,0.079025,59491.0,59490.0,0.381214]
["bitfinex","BTCUSD",1723929421602,0.079025,59491.0,59490.0,0.40248906]
["bitfinex","BTCUSD",1723929432388,0.079025,59491.0,59490.0,0.381214]
["bitfinex","BTCUSD",1723929432606,0.079025,59491.0,59490.0,0.40248899]
["bitfinex","BTCUSD",1723929436513,0.079025,59491.0,59490.0,0.4024892]
["bitfinex","BTCUSD",1723929440411,0.079025,59491.0,59490.0,0.40248913]
["bitfinex","BTCUSD",1723929444151,0.001825,59491.0,59490.0,0.40248913]
["bitfinex","BTCUSD",1723929446456,0.001825,59491.0,59490.0,0.45298457]
["bitfinex","BTCUSD",1723929450125,0.001825,59491.0,59490.0,0.15034613]
["bitfinex","BTCUSD",1723929450363,0.077525,59491.0,59490.0,0.40248913]
["bitfinex","BTCUSD",1723929452465,0.077525,59491.0,59490.0,0.4024892]
["bitfinex","BTCUSD",1723929454954,0.143525,59491.0,59490.0,0.4024892]
["bitfinex","BTCUSD",1723929456362,0.521732,59491.0,59490.0,0.0242752]
["bitfinex","BTCUSD",1723929456573,0.77387,59491.0,59490.0,0.0242752]
["bitfinex","BTCUSD",1723929456818,0.521732,59491.0,59490.0,0.0242752]
["bitfinex","BTCUSD",1723929457043,0.521732,59491.0,59490.0,0.003]
["bitfinex","BTCUSD",1723929457271,0.77387,59491.0,59490.0,0.003]
["bitfinex","BTCUSD",1723929457498,0.77287,59491.0,59490.0,0.003]
["bitfinex","BTCUSD",1723929458137,0.77287,59491.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929458138,0.03,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929458415,0.1057,59486.0,59485.0,0.10533658]
["bitfinex","BTCUSD",1723929459268,0.1057,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929460628,0.1067,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929461291,0.031,59486.0,59485.0,0.18673658]
["bitfinex","BTCUSD",1723929461507,0.031,59486.0,59485.0,0.25153658]
["bitfinex","BTCUSD",1723929461947,0.031,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929462166,0.15708,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929462403,0.21948,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929462624,0.30268,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929462835,0.1766,59486.0,59485.0,0.10833658]
["bitfinex","BTCUSD",1723929463061,0.1766,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929463498,0.1756,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929465670,0.30168,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929465886,0.1756,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929466518,0.1756,59486.0,59485.0,0.08706]
["bitfinex","BTCUSD",1723929467146,0.1756,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929467348,0.1756,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929467784,0.1132,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929470272,0.23928,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929475052,0.49144,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929478198,0.7436,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929478830,0.806825,59486.0,59485.0,0.08506]
["bitfinex","BTCUSD",1723929479453,0.806825,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929480292,0.810825,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929480499,0.813825,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929493086,0.499265,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929496389,0.751425,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929497667,1.003585,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929497876,1.065585,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929501022,0.813425,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929506411,0.751425,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929525446,0.80190092,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929526355,0.80190276,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929530297,1.066885,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929530507,1.342045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929532176,1.343045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929532380,1.342045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929533477,1.345045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929533677,1.342045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929534529,1.46804521,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929535546,1.46804493,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929536618,1.46904493,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929537231,1.47104493,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929537432,1.345045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929538686,1.342045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929539090,1.343045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929539341,1.47104493,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929539788,1.345045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929540949,1.47098782,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929541639,1.345045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929541918,1.47098782,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929542182,1.343045,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929542876,1.595205,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929543156,1.599205,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929543608,1.85033639,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929543815,1.699205,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929544230,1.86922781,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929544440,2.04078235,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929544653,1.86375954,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929544860,1.87775954,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929546299,1.89175954,59486.0,59485.0,0.08406]
["bitfinex","BTCUSD",1723929546507,1.536502,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723929546725,1.92495654,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723929547808,1.93895654,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723929547990,1.95295654,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723929549238,0.03,59473.0,59446.0,0.1]
["bitfinex","BTCUSD",1723929549450,1.426467,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929549658,1.47672092,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929549868,1.60184508,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929550491,1.540467,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929550910,1.554467,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929551330,1.60468981,59473.0,59461.0,0.0647]
["bitfinex","BTCUSD",1723929552167,1.60468981,59473.0,59465.0,0.089975]
["bitfinex","BTCUSD",1723929552581,1.554467,59473.0,59465.0,0.089975]
["bitfinex","BTCUSD",1723929553870,1.56428407,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929558803,1.85896719,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929559010,1.86296719,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929560674,2.07371407,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929561295,2.14894743,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929561499,2.07371407,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929561721,2.17401414,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929562130,2.17401421,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929562351,2.34556875,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929562549,2.24526861,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929562962,2.23126861,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929563378,2.33154707,59473.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929563649,2.23126861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929564063,2.24526861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929564486,2.23126861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929564701,2.21726861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929564913,2.23126861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929565122,2.24526861,59473.0,59472.0,1e-06]
["bitfinex","BTCUSD",1723929565335,1.989123,59472.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929565582,0.851966,59466.0,59465.0,0.009075]
["bitfinex","BTCUSD",1723929565829,0.851966,59466.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929565830,1.262645,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929566070,1.708815,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929566318,1.980085,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929567365,1.994085,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929567884,2.008085,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929568617,1.755815,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929569854,1.76591464,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929570100,1.76791464,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929570859,1.76991464,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929572280,2.19373918,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929572708,2.02218464,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929573143,1.99418464,59460.0,59459.0,0.009075]
["bitfinex","BTCUSD",1723929573399,1.99418464,59460.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929573400,1.418672,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929573626,1.598072,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929573847,1.759272,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929574058,1.782272,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929574284,1.85862572,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929574696,1.60232172,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929575386,1.527968,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929575838,1.541968,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929576045,1.559968,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929576256,1.555968,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929576695,1.411268,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929576907,1.410268,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929577752,1.42053031,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929577964,1.42153031,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929580596,1.59308485,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929580808,1.32763031,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929581286,1.42153031,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929584782,1.42153031,59452.0,59451.0,0.084975]
["bitfinex","BTCUSD",1723929585040,1.42153031,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929586319,0.68876,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929587405,0.058,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929587854,0.184152,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929588106,0.436456,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929588590,0.422456,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929588805,0.524356,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929589233,0.510356,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929589455,0.518356,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929589657,0.266052,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929590277,0.518356,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929591534,0.266052,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929591735,0.172152,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929592784,0.424456,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929599428,0.67676,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929621500,0.72711361,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929624714,0.72713525,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929625436,0.97943925,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929627356,0.929064,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929628396,1.00462688,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929629287,1.00465634,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929630459,0.929064,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929631271,1.02985379,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929633302,0.929064,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929645520,1.0551526,59452.0,59451.0,0.148975]
["bitfinex","BTCUSD",1723929645875,1.0551526,59452.0,59451.0,0.073275]
["bitfinex","BTCUSD",1723929649102,1.0551526,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929649103,1.1971526,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929649333,1.071064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929650085,1.063064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929650309,1.055064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929650558,1.076064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929652600,1.08601615,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929655430,1.21207623,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929657456,1.21204469,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929661085,1.21205036,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929664118,1.14895036,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929664336,1.012964,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929669572,1.08859554,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929669989,1.012964,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929671057,0.934064,59452.0,59451.0,0.071375]
["bitfinex","BTCUSD",1723929671680,0.934064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929672714,1.03489944,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929672892,1.11119944,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929674432,1.010364,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929674634,1.11119864,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929674859,1.11119847,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929675266,1.010364,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929677236,1.11119724,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929677654,1.010364,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929678294,1.010364,59452.0,59451.0,0.154175]
["bitfinex","BTCUSD",1723929678295,0.934064,59452.0,59451.0,0.154175]
["bitfinex","BTCUSD",1723929678499,0.934064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929678500,1.010364,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929679274,1.11119841,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929679724,0.934064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929679924,1.03489841,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929680777,0.934064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929682568,1.016364,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929688947,0.934064,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929704459,1.0348956,59452.0,59451.0,0.009275]
["bitfinex","BTCUSD",1723929708935,1.0348956,59452.0,59442.0,0.04277337]
["bitfinex","BTCUSD",1723929708936,0.568884,59443.0,59442.0,0.04277337]
["bitfinex","BTCUSD",1723929709162,1.228197,59443.0,59442.0,0.04277337]
["bitfinex","BTCUSD",1723929709388,1.228197,59443.0,59420.0,0.22746735]
["bitfinex","BTCUSD",1723929709389,0.156207,59426.0,59403.0,0.52288068]
["bitfinex","BTCUSD",1723929709601,0.157283,59390.0,59389.0,0.0499057]
["bitfinex","BTCUSD",1723929709819,0.942017,59390.0,59389.0,0.0499057]
["bitfinex","BTCUSD",1723929710028,0.942017,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929710029,1.216584,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929710246,1.570151,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929710451,1.84144649,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929710681,2.08954218,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929710887,1.89452989,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929711098,1.74692169,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929711310,2.17456894,59390.0,59389.0,0.04312734]
["bitfinex","BTCUSD",1723929711518,1.13861,59387.0,59355.0,0.0939]
["bitfinex","BTCUSD",1723929711756,1.27439334,59387.0,59354.0,0.126359]
["bitfinex","BTCUSD",1723929711961,1.27439334,59387.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929711962,1.52039334,59387.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929712172,1.69194788,59387.0,59353.0,0.126361]
["bitfinex","BTCUSD",1723929712380,1.69194788,59387.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929712629,1.69279103,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929712844,1.28133649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929713089,1.51723649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929713313,1.54723649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929713521,1.54523649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929713726,1.71679103,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929714379,1.54523649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929714821,1.54723649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929715029,1.54923649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929716877,1.54923649,59387.0,59386.0,0.0082031]
["bitfinex","BTCUSD",1723929719118,1.54923649,59387.0,59386.0,0.00769667]
["bitfinex","BTCUSD",1723929719333,1.54523649,59387.0,59386.0,0.00719024]
["bitfinex","BTCUSD",1723929719943,1.54523649,59387.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929719944,0.66161,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929720177,0.68383314,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929720375,0.93647714,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929722312,0.93732029,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929722432,0.96032029,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929722641,0.97332029,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929722843,0.98732029,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723929723120,0.98732029,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929725174,1.38395962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929725380,1.46465962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929725715,1.70055962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929725916,1.80455962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929726122,1.80055962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929726478,1.78755962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929726884,1.80155962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929727088,1.78955962,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929727300,1.63356429,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929727502,1.64756429,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929727707,1.66156429,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929727908,1.91120829,59372.0,59371.0,0.009235]
["bitfinex","BTCUSD",1723929728122,1.91120829,59372.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929728123,0.409093,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929728329,0.68588299,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929729358,0.69088299,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723929729771,0.632832,59351.0,59350.0,0.07058]
["bitfinex","BTCUSD",1723929729979,0.65703494,59351.0,59350.0,0.07058]
["bitfinex","BTCUSD",1723929730776,0.380119,59348.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929731233,0.126378,59346.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929731430,0.0807,59350.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929731431,0.93949773,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929731632,1.1695275,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929731835,1.4222865,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929732044,1.4452865,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929732251,1.6821865,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929732458,1.4294275,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929732662,1.31239773,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929732864,1.56515673,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929733073,1.07649773,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929733322,1.07734088,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929734479,1.23035057,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929734895,1.07734088,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723929738303,0.126409,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929738506,0.1534518,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929739330,0.15429495,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929739554,0.67193095,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929739769,0.03988595,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929739979,0.16629495,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929740184,0.41911295,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929741235,0.67193095,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929742894,0.92474895,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929743107,0.67193095,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929744346,0.67152561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929745579,0.92434361,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929747186,0.67152561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929747621,0.65952561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929747825,0.67252561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929748311,0.65952561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929748719,0.67252561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929748898,0.92534361,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929749106,0.67252561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929749686,0.41970761,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929749892,0.67252561,59331.0,59330.0,0.0100505]
["bitfinex","BTCUSD",1723929750797,0.01384315,59331.0,59330.0,0.2129615]
["bitfinex","BTCUSD",1723929751008,0.01384315,59331.0,59330.0,0.0865505]
["bitfinex","BTCUSD",1723929751216,0.01384315,59331.0,59330.0,0.2129615]
["bitfinex","BTCUSD",1723929751738,0.00084315,59331.0,59330.0,0.2138701]
["bitfinex","BTCUSD",1723929751894,0.00084315,59331.0,59330.0,0.0874591]
["bitfinex","BTCUSD",1723929752117,0.01184315,59331.0,59330.0,0.0874591]
["bitfinex","BTCUSD",1723929753173,0.01184315,59331.0,59330.0,0.2138701]
["bitfinex","BTCUSD",1723929753412,0.01184315,59331.0,59330.0,0.0874591]
["bitfinex","BTCUSD",1723929753793,0.01184315,59331.0,59330.0,0.2138701]
["bitfinex","BTCUSD",1723929754580,0.01184315,59331.0,59330.0,0.0874591]
["bitfinex","BTCUSD",1723929756150,0.01184315,59331.0,59330.0,0.2138701]
["bitfinex","BTCUSD",1723929756342,0.01184315,59331.0,59330.0,0.0874591]
["bitfinex","BTCUSD",1723929756908,0.01184315,59331.0,59330.0,0.4666931]
["bitfinex","BTCUSD",1723929757232,0.01184315,59331.0,59330.0,0.5281931]
["bitfinex","BTCUSD",1723929759658,0.01184315,59331.0,59330.0,0.2753701]
["bitfinex","BTCUSD",1723929760074,0.01184315,59331.0,59330.0,0.5281931]
["bitfinex","BTCUSD",1723929761056,0.01184315,59331.0,59330.0,0.2753701]
["bitfinex","BTCUSD",1723929761884,0.01184315,59331.0,59330.0,0.5281931]
["bitfinex","BTCUSD",1723929762466,0.01184315,59331.0,59330.0,0.7810161]
["bitfinex","BTCUSD",1723929762668,0.01184315,59331.0,59330.0,0.2753701]
["bitfinex","BTCUSD",1723929763074,0.01184315,59331.0,59330.0,0.5281931]
["bitfinex","BTCUSD",1723929763482,0.01184315,59331.0,59330.0,0.2753701]
["bitfinex","BTCUSD",1723929765316,0.01266715,59331.0,59330.0,0.2753701]
["bitfinex","BTCUSD",1723929766844,0.01266715,59331.0,59330.0,0.1489591]
["bitfinex","BTCUSD",1723929769859,0.00166715,59331.0,59330.0,0.1489591]
["bitfinex","BTCUSD",1723929770279,0.00166715,59331.0,59330.0,0.1499591]
["bitfinex","BTCUSD",1723929770691,0.00166715,59331.0,59330.0,0.1489591]
["bitfinex","BTCUSD",1723929771098,0.00166715,59331.0,59330.0,0.1499591]
["bitfinex","BTCUSD",1723929772842,0.00166715,59331.0,59330.0,0.2763701]
["bitfinex","BTCUSD",1723929775419,0.05160887,59331.0,59330.0,0.2763701]
["bitfinex","BTCUSD",1723929775555,0.05160887,59331.0,59330.0,0.1499591]
["bitfinex","BTCUSD",1723929776455,0.00166715,59331.0,59330.0,0.1499591]
["bitfinex","BTCUSD",1723929776869,0.07657973,59331.0,59330.0,0.1499591]
["bitfinex","BTCUSD",1723929777079,0.07657973,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929777287,0.00166715,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929777463,0.00166715,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929777669,0.07703254,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929778114,0.00166715,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929778929,0.07703226,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929779133,0.07703226,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929779537,0.00166715,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929780714,0.00166715,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929780920,0.00166715,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929781995,0.07703,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929782194,0.07702934,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929782608,0.07702934,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929783018,0.00166715,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929783227,0.07702931,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929783420,0.07703124,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929784366,0.07703124,59331.0,59330.0,0.0734591]
["bitfinex","BTCUSD",1723929784800,0.07703124,59331.0,59330.0,0.1998701]
["bitfinex","BTCUSD",1723929785018,0.07703124,59331.0,59330.0,0.4526931]
["bitfinex","BTCUSD",1723929785019,0.00166715,59331.0,59330.0,0.4526931]
["bitfinex","BTCUSD",1723929785220,0.05191202,59331.0,59330.0,0.7999161]
["bitfinex","BTCUSD",1723929785424,0.00166715,59331.0,59330.0,0.8009161]
["bitfinex","BTCUSD",1723929785626,0.00166715,59331.0,59330.0,0.5470931]
["bitfinex","BTCUSD",1723929785831,0.05191202,59331.0,59330.0,0.5470931]
["bitfinex","BTCUSD",1723929786037,0.00166715,59331.0,59330.0,0.7999161]
["bitfinex","BTCUSD",1723929786238,0.00166715,59331.0,59330.0,0.5470931]
["bitfinex","BTCUSD",1723929786449,0.00166715,59331.0,59330.0,0.7999161]
["bitfinex","BTCUSD",1723929788809,0.00166715,59331.0,59330.0,1.0527391]
["bitfinex","BTCUSD",1723929789011,0.00166715,59331.0,59330.0,0.7999161]
["bitfinex","BTCUSD",1723929789423,0.00166715,59331.0,59330.0,0.97147064]
["bitfinex","BTCUSD",1723929789627,0.00166715,59331.0,59330.0,1.22429364]
["bitfinex","BTCUSD",1723929789835,0.00166715,59331.0,59330.0,1.30799364]
["bitfinex","BTCUSD",1723929790275,0.00166715,59331.0,59330.0,1.30699364]
["bitfinex","BTCUSD",1723929790476,0.00166715,59331.0,59330.0,1.30799364]
["bitfinex","BTCUSD",1723929790900,0.00166715,59331.0,59330.0,1.30699364]
["bitfinex","BTCUSD",1723929791114,0.00166715,59331.0,59330.0,1.30799364]
["bitfinex","BTCUSD",1723929791320,0.00166715,59331.0,59330.0,1.30899364]
["bitfinex","BTCUSD",1723929791498,0.00166715,59331.0,59330.0,1.31099364]
["bitfinex","BTCUSD",1723929792169,0.00166715,59331.0,59330.0,1.41099364]
["bitfinex","BTCUSD",1723929793233,0.00166715,59331.0,59330.0,1.40999364]
["bitfinex","BTCUSD",1723929793648,0.00166715,59331.0,59330.0,1.41099364]
["bitfinex","BTCUSD",1723929793827,0.00166715,59331.0,59330.0,1.66381664]
["bitfinex","BTCUSD",1723929794096,0.00166715,59331.0,59330.0,1.66281664]
["bitfinex","BTCUSD",1723929794314,0.00166715,59331.0,59330.0,1.67410596]
["bitfinex","BTCUSD",1723929794519,0.00266715,59331.0,59330.0,1.67610596]
["bitfinex","BTCUSD",1723929796072,0.00266715,59331.0,59330.0,1.67210596]
["bitfinex","BTCUSD",1723929796294,0.00266715,59331.0,59330.0,1.67610596]
["bitfinex","BTCUSD",1723929797306,0.00266715,59331.0,59330.0,1.69910596]
["bitfinex","BTCUSD",1723929799329,0.00166715,59331.0,59330.0,1.69710596]
["bitfinex","BTCUSD",1723929799723,0.00266715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929800174,0.00166715,59331.0,59330.0,1.69710596]
["bitfinex","BTCUSD",1723929800377,0.00166715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929800648,0.00266715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929800997,0.00166715,59331.0,59330.0,1.69710596]
["bitfinex","BTCUSD",1723929801323,0.00266715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929803132,0.00266715,59331.0,59330.0,1.61170596]
["bitfinex","BTCUSD",1723929803334,0.00266715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929806248,0.00266715,59331.0,59330.0,1.61170596]
["bitfinex","BTCUSD",1723929806470,0.00266715,59331.0,59330.0,1.70610596]
["bitfinex","BTCUSD",1723929810899,0.00266715,59331.0,59330.0,1.30508296]
["bitfinex","BTCUSD",1723929811773,0.00266715,59331.0,59330.0,1.30408296]
["bitfinex","BTCUSD",1723929813287,0.00266715,59331.0,59330.0,1.27079364]
["bitfinex","BTCUSD",1723929814750,0.00166715,59331.0,59330.0,1.26179364]
["bitfinex","BTCUSD",1723929815207,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929815769,0.00166715,59331.0,59330.0,1.26179364]
["bitfinex","BTCUSD",1723929815921,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929816125,0.00266715,59331.0,59330.0,1.27379364]
["bitfinex","BTCUSD",1723929819220,0.00266715,59331.0,59330.0,1.17539364]
["bitfinex","BTCUSD",1723929819387,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929820002,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929821320,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929821536,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929821723,0.00266715,59331.0,59330.0,1.27379364]
["bitfinex","BTCUSD",1723929821917,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929822273,0.00266715,59331.0,59330.0,1.27379364]
["bitfinex","BTCUSD",1723929823796,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929824221,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929824621,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929824895,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929825300,0.00266715,59331.0,59330.0,1.27379364]
["bitfinex","BTCUSD",1723929827319,0.00266715,59331.0,59330.0,1.26979364]
["bitfinex","BTCUSD",1723929827524,0.00266715,59331.0,59330.0,1.27179364]
["bitfinex","BTCUSD",1723929828381,0.00266715,59331.0,59330.0,1.27379364]
["bitfinex","BTCUSD",1723929828585,0.00266715,59331.0,59330.0,1.41849364]
["bitfinex","BTCUSD",1723929834429,0.00266715,59331.0,59330.0,1.32409364]
["bitfinex","BTCUSD",1723929834668,0.00266715,59331.0,59330.0,1.41849364]
["bitfinex","BTCUSD",1723929836648,0.00266715,59331.0,59330.0,1.41649364]
["bitfinex","BTCUSD",1723929837152,0.00266715,59331.0,59330.0,1.41449364]
["bitfinex","BTCUSD",1723929837423,0.00266715,59331.0,59330.0,1.33139364]
["bitfinex","BTCUSD",1723929837688,0.00266715,59331.0,59330.0,1.33339364]
["bitfinex","BTCUSD",1723929837935,0.00266715,59331.0,59330.0,1.33539364]
["bitfinex","BTCUSD",1723929839461,0.00266715,59331.0,59330.0,1.33139364]
["bitfinex","BTCUSD",1723929839703,0.00266715,59331.0,59330.0,1.33339364]
["bitfinex","BTCUSD",1723929840946,0.00266715,59331.0,59330.0,1.33539364]
["bitfinex","BTCUSD",1723929841463,0.00266715,59331.0,59330.0,1.23699364]
["bitfinex","BTCUSD",1723929841708,0.00266715,59331.0,59330.0,1.33539364]
["bitfinex","BTCUSD",1723929842625,0.00266715,59331.0,59330.0,1.33339364]
["bitfinex","BTCUSD",1723929842945,0.00266715,59331.0,59330.0,1.33139364]
["bitfinex","BTCUSD",1723929843623,0.00266715,59331.0,59330.0,1.33339364]
["bitfinex","BTCUSD",1723929844551,0.00266715,59331.0,59330.0,1.33139364]
["bitfinex","BTCUSD",1723929844698,0.00266715,59331.0,59330.0,1.33239364]
["bitfinex","BTCUSD",1723929844898,0.00266715,59331.0,59330.0,1.40919364]
["bitfinex","BTCUSD",1723929845098,0.00266715,59331.0,59330.0,1.41119364]
["bitfinex","BTCUSD",1723929851801,0.00266715,59331.0,59330.0,1.68801664]
["bitfinex","BTCUSD",1723929852007,0.00266715,59331.0,59330.0,1.73864416]
["bitfinex","BTCUSD",1723929852237,0.00266715,59331.0,59330.0,1.68801664]
["bitfinex","BTCUSD",1723929852462,0.00266715,59331.0,59330.0,1.89177221]
["bitfinex","BTCUSD",1723929852924,0.00266715,59331.0,59330.0,1.91708597]
["bitfinex","BTCUSD",1723929853342,0.00266715,59331.0,59330.0,2.14455451]
["bitfinex","BTCUSD",1723929853575,0.00266715,59331.0,59330.0,2.14317485]
["bitfinex","BTCUSD",1723929853992,0.00266715,59331.0,59330.0,2.26882191]
["bitfinex","BTCUSD",1723929854435,0.00266715,59331.0,59330.0,2.16762162]
["bitfinex","BTCUSD",1723929855287,0.00266715,59331.0,59330.0,2.26876496]
["bitfinex","BTCUSD",1723929855518,0.00266715,59331.0,59330.0,2.16841797]
["bitfinex","BTCUSD",1723929855738,0.00166715,59331.0,59330.0,2.16041797]
["bitfinex","BTCUSD",1723929855972,0.00266715,59331.0,59330.0,2.16841797]
["bitfinex","BTCUSD",1723929856403,0.00266715,59331.0,59330.0,2.05927463]
["bitfinex","BTCUSD",1723929856404,0.00166715,59331.0,59330.0,2.05927463]
["bitfinex","BTCUSD",1723929856628,0.00166715,59331.0,59330.0,2.16041797]
["bitfinex","BTCUSD",1723929856843,0.00266715,59331.0,59330.0,2.16841797]
["bitfinex","BTCUSD",1723929857298,0.00166715,59331.0,59330.0,2.05527463]
["bitfinex","BTCUSD",1723929857526,0.00266715,59331.0,59330.0,2.06327463]
["bitfinex","BTCUSD",1723929857736,0.00266715,59331.0,59330.0,2.06727463]
["bitfinex","BTCUSD",1723929857944,0.00266715,59331.0,59330.0,2.06116911]
["bitfinex","BTCUSD",1723929858154,0.00266715,59331.0,59330.0,2.06516911]
["bitfinex","BTCUSD",1723929858357,0.00266715,59331.0,59330.0,2.14098626]
["bitfinex","BTCUSD",1723929860155,0.00266715,59331.0,59330.0,2.01665679]
["bitfinex","BTCUSD",1723929861236,0.00266715,59331.0,59330.0,1.94083964]
["bitfinex","BTCUSD",1723929862755,0.00266715,59331.0,59330.0,2.06572803]
["bitfinex","BTCUSD",1723929864316,0.00266715,59331.0,59330.0,2.01660011]
["bitfinex","BTCUSD",1723929864516,0.00266715,59331.0,59330.0,2.14043703]
["bitfinex","BTCUSD",1723929865144,0.00266715,59331.0,59330.0,2.01660011]
["bitfinex","BTCUSD",1723929866154,0.00266715,59331.0,59330.0,2.14017481]
["bitfinex","BTCUSD",1723929866759,0.00266715,59331.0,59330.0,1.94083964]
["bitfinex","BTCUSD",1723929866994,0.00266715,59331.0,59330.0,2.13987707]
["bitfinex","BTCUSD",1723929868177,0.00266715,59331.0,59330.0,2.01658645]
["bitfinex","BTCUSD",1723929868596,0.00184315,59331.0,59330.0,2.19428645]
["bitfinex","BTCUSD",1723929868826,0.04960292,59347.0,59346.0,1.140397]
["bitfinex","BTCUSD",1723929869018,0.04960292,59347.0,59346.0,1.52935154]
["bitfinex","BTCUSD",1723929869219,0.005,59351.0,59350.0,0.888579]
["bitfinex","BTCUSD",1723929869419,0.005,59351.0,59350.0,1.25453354]
["bitfinex","BTCUSD",1723929871037,0.005,59351.0,59350.0,1.25753354]
["bitfinex","BTCUSD",1723929873009,0.005,59351.0,59350.0,1.2675259]
["bitfinex","BTCUSD",1723929880736,0.005,59351.0,59350.0,1.2635259]
["bitfinex","BTCUSD",1723929880907,0.005,59351.0,59350.0,1.2675259]
["bitfinex","BTCUSD",1723929881134,0.005,59351.0,59350.0,1.6654629]
["bitfinex","BTCUSD",1723929881332,0.005,59351.0,59350.0,1.6884629]
["bitfinex","BTCUSD",1723929881832,0.005,59351.0,59350.0,1.6854629]
["bitfinex","BTCUSD",1723929882295,0.005824,59351.0,59350.0,1.6884629]
["bitfinex","BTCUSD",1723929883297,0.005824,59351.0,59350.0,1.6854629]
["bitfinex","BTCUSD",1723929885223,0.005824,59351.0,59350.0,1.6924629]
["bitfinex","BTCUSD",1723929893394,0.005824,59351.0,59350.0,1.9451999]
["bitfinex","BTCUSD",1723929894298,0.005824,59351.0,59350.0,1.9381999]
["bitfinex","BTCUSD",1723929894701,0.005824,59351.0,59350.0,1.9521999]
["bitfinex","BTCUSD",1723929895154,0.005824,59351.0,59350.0,1.9381999]
["bitfinex","BTCUSD",1723929895358,0.005824,59351.0,59350.0,1.9521999]
["bitfinex","BTCUSD",1723929896772,0.005824,59351.0,59350.0,1.6994629]
["bitfinex","BTCUSD",1723929896981,0.005824,59351.0,59350.0,1.6854629]
["bitfinex","BTCUSD",1723929897148,0.005824,59351.0,59350.0,1.6994629]
["bitfinex","BTCUSD",1723929897746,0.005824,59351.0,59350.0,1.6854629]
["bitfinex","BTCUSD",1723929898080,0.005824,59351.0,59350.0,1.6994629]
["bitfinex","BTCUSD",1723929898962,0.005824,59351.0,59350.0,1.9521999]
["bitfinex","BTCUSD",1723929899974,0.005824,59351.0,59350.0,1.9381999]
["bitfinex","BTCUSD",1723929900162,0.005824,59351.0,59350.0,1.9521999]
["bitfinex","BTCUSD",1723929900583,0.005824,59351.0,59350.0,1.9381999]
["bitfinex","BTCUSD",1723929900965,0.005824,59351.0,59350.0,1.9521999]
["bitfinex","BTCUSD",1723929907374,0.005824,59351.0,59350.0,2.3826369]
["bitfinex","BTCUSD",1723929907604,0.12981478,59365.0,59364.0,0.127339]
["bitfinex","BTCUSD",1723929907817,0.12981478,59365.0,59364.0,1.25532754]
["bitfinex","BTCUSD",1723929908046,0.0799,59365.0,59364.0,1.25532754]
["bitfinex","BTCUSD",1723929908256,0.0799,59365.0,59364.0,1.15692754]
["bitfinex","BTCUSD",1723929908436,0.0799,59365.0,59364.0,1.25132754]
["bitfinex","BTCUSD",1723929909356,0.0799,59365.0,59364.0,1.16292754]
["bitfinex","BTCUSD",1723929909559,0.0799,59365.0,59364.0,1.25732754]
["bitfinex","BTCUSD",1723929911495,0.0799,59365.0,59364.0,1.25932754]
["bitfinex","BTCUSD",1723929911700,0.0799,59365.0,59364.0,1.26132754]
["bitfinex","BTCUSD",1723929916483,0.0799,59365.0,59364.0,1.27125514]
["bitfinex","BTCUSD",1723929917732,0.0633,59371.0,59368.0,0.004]
["bitfinex","BTCUSD",1723929917843,0.0633,59371.0,59370.0,0.72603]
["bitfinex","BTCUSD",1723929918057,0.0633,59371.0,59370.0,1.25023654]
["bitfinex","BTCUSD",1723929918255,0.1417,59371.0,59370.0,1.25023654]
["bitfinex","BTCUSD",1723929925222,0.1417,59371.0,59370.0,1.15583654]
["bitfinex","BTCUSD",1723929925484,0.1417,59371.0,59370.0,1.25023654]
["bitfinex","BTCUSD",1723929926644,0.1417,59371.0,59370.0,1.26012088]
["bitfinex","BTCUSD",1723929927152,0.0784,59371.0,59370.0,1.26012088]
["bitfinex","BTCUSD",1723929928366,0.0784,59371.0,59370.0,1.26112088]
["bitfinex","BTCUSD",1723929928965,0.0784,59371.0,59370.0,1.26312088]
["bitfinex","BTCUSD",1723929930302,0.079224,59371.0,59370.0,1.26012088]
["bitfinex","BTCUSD",1723929931377,0.079224,59371.0,59370.0,1.26112088]
["bitfinex","BTCUSD",1723929931752,0.079224,59371.0,59370.0,1.26012088]
["bitfinex","BTCUSD",1723929932165,0.079224,59371.0,59370.0,1.26112088]
["bitfinex","BTCUSD",1723929932775,0.079224,59371.0,59370.0,1.26312088]
["bitfinex","BTCUSD",1723929935962,0.079224,59371.0,59370.0,1.26012088]
["bitfinex","BTCUSD",1723929936974,0.079224,59371.0,59370.0,1.25023654]
["bitfinex","BTCUSD",1723929942125,0.079224,59371.0,59370.0,0.39788054]
["bitfinex","BTCUSD",1723929942331,0.079224,59371.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942332,0.0613,59370.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942548,0.17997403,59371.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942549,0.12592432,59363.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942761,0.10073946,59364.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942762,0.1398,59362.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929942976,0.42900802,59362.0,59361.0,0.12675058]
["bitfinex","BTCUSD",1723929943192,0.1398,59362.0,59361.0,0.12675058]
["bitfinex","BTCUSD",1723929943396,0.1398,59362.0,59361.0,0.00040558]
["bitfinex","BTCUSD",1723929944013,0.1398,59362.0,59361.0,0.12675058]
["bitfinex","BTCUSD",1723929945444,0.1398,59362.0,59361.0,0.12875058]
["bitfinex","BTCUSD",1723929947378,0.1398,59362.0,59361.0,0.38144158]
["bitfinex","BTCUSD",1723929952180,0.1398,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929952181,0.16203648,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929952399,1.39006585,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929952619,1.26419828,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929953461,1.41502668,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929953666,1.26419828,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929954082,1.26502228,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929954895,1.11757276,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929955102,1.12057276,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929955257,1.11757276,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929956132,1.11957276,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929956303,1.11757276,59362.0,59361.0,0.00240558]
["bitfinex","BTCUSD",1723929956508,0.631822,59352.0,59340.0,0.1337]
["bitfinex","BTCUSD",1723929956866,0.710322,59352.0,59340.0,0.0337]
["bitfinex","BTCUSD",1723929957062,0.710322,59352.0,59340.0,0.1337]
["bitfinex","BTCUSD",1723929957386,0.710322,59352.0,59342.0,0.0337]
["bitfinex","BTCUSD",1723929957588,0.771622,59352.0,59342.0,0.1337]
["bitfinex","BTCUSD",1723929957831,0.771622,59352.0,59351.0,0.0129064]
["bitfinex","BTCUSD",1723929958412,0.771622,59352.0,59336.0,0.252797]
["bitfinex","BTCUSD",1723929958413,0.0944,59345.0,59332.0,0.126406]
["bitfinex","BTCUSD",1723929958626,0.0944,59345.0,59328.0,0.252827]
["bitfinex","BTCUSD",1723929958627,0.0785,59339.0,59333.0,0.126404]
["bitfinex","BTCUSD",1723929958827,0.0785,59339.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929959403,0.0513,59338.0,59335.0,0.1264]
["bitfinex","BTCUSD",1723929959603,0.0513,59338.0,59333.0,0.126404]
["bitfinex","BTCUSD",1723929959801,0.0513,59338.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723929960015,0.0513,59338.0,59333.0,0.126404]
["bitfinex","BTCUSD",1723929961509,0.0543,59338.0,59333.0,0.126404]
["bitfinex","BTCUSD",1723929961931,0.0543,59338.0,59335.0,0.126399]
["bitfinex","BTCUSD",1723929961932,0.003,59338.0,59335.0,0.126399]
["bitfinex","BTCUSD",1723929962538,0.003,59338.0,59333.0,0.0944]
["bitfinex","BTCUSD",1723929962723,0.003,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929963152,0.003,59338.0,59333.0,0.0944]
["bitfinex","BTCUSD",1723929963355,0.003,59338.0,59333.0,0.220805]
["bitfinex","BTCUSD",1723929963680,0.0785,59339.0,59333.0,0.220805]
["bitfinex","BTCUSD",1723929964119,0.004,59338.0,59333.0,0.220805]
["bitfinex","BTCUSD",1723929964524,0.0785,59339.0,59333.0,0.220805]
["bitfinex","BTCUSD",1723929964757,0.0835,59339.0,59333.0,0.220805]
["bitfinex","BTCUSD",1723929965407,0.0785,59339.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929965613,0.004,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929966524,0.004,59338.0,59333.0,0.0944]
["bitfinex","BTCUSD",1723929967134,0.204892,59339.0,59333.0,0.0953064]
["bitfinex","BTCUSD",1723929967339,0.208892,59339.0,59333.0,0.0953064]
["bitfinex","BTCUSD",1723929967970,0.204892,59339.0,59333.0,0.0953064]
["bitfinex","BTCUSD",1723929968175,0.003,59338.0,59333.0,0.2217114]
["bitfinex","BTCUSD",1723929968576,0.204892,59339.0,59333.0,0.0953064]
["bitfinex","BTCUSD",1723929968799,0.204892,59339.0,59333.0,0.2217104]
["bitfinex","BTCUSD",1723929969001,0.208892,59339.0,59333.0,0.0009064]
["bitfinex","BTCUSD",1723929969621,0.0809,59338.0,59333.0,0.1273104]
["bitfinex","BTCUSD",1723929970860,0.0839,59338.0,59333.0,0.1273104]
["bitfinex","BTCUSD",1723929972983,0.0839,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929973318,0.0839,59338.0,59333.0,0.1273104]
["bitfinex","BTCUSD",1723929974351,0.0809,59338.0,59333.0,0.1273104]
["bitfinex","BTCUSD",1723929974690,0.0839,59338.0,59333.0,0.1273104]
["bitfinex","BTCUSD",1723929974989,0.0839,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929975572,0.0809,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929976197,0.08036307,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929976942,0.08336307,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929977366,0.08036307,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929977950,0.08336307,59338.0,59334.0,0.126402]
["bitfinex","BTCUSD",1723929985589,0.08336307,59338.0,59333.0,0.0009064]
["bitfinex","BTCUSD",1723929985933,0.08336307,59338.0,59333.0,0.1273094]
["bitfinex","BTCUSD",1723929986618,0.08036307,59338.0,59333.0,0.1273094]
["bitfinex","BTCUSD",1723929986799,0.08336307,59338.0,59333.0,0.1273094]
["bitfinex","BTCUSD",1723929987761,0.0759,59336.0,59333.0,0.1273094]
["bitfinex","BTCUSD",1723929991260,0.455109,59334.0,59333.0,0.0009064]
["bitfinex","BTCUSD",1723929992808,0.707915,59334.0,59333.0,0.0009064]
["bitfinex","BTCUSD",1723929993033,0.707915,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929993436,0.455109,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929993846,0.707915,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929996990,0.960721,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929997200,0.707915,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929997399,1.0370737,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929997599,1.12160397,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929997811,1.14667465,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929997982,1.07262126,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929998182,1.07063388,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929998560,1.20230646,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929999158,1.40095485,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929999359,1.42734792,59334.0,59333.0,0.0029064]
["bitfinex","BTCUSD",1723929999817,1.42734792,59334.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723929999818,0.662035,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723930000019,0.91748298,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723930000190,1.62175937,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723930000418,1.89757337,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723930000615,1.98585031,59332.0,59331.0,0.0009064]
["bitfinex","BTCUSD",1723930000816,1.98585031,59332.0,59303.0,4.97e-05]
["bitfinex","BTCUSD",1723930000817,0.379252,59327.0,59303.0,4.97e-05]
["bitfinex","BTCUSD",1723930001019,1.69566518,59327.0,59306.0,0.0615]
["bitfinex","BTCUSD",1723930001350,1.79431442,59327.0,59306.0,0.0615]
["bitfinex","BTCUSD",1723930001555,1.89022057,59327.0,59306.0,0.0615]
["bitfinex","BTCUSD",1723930002627,1.53293106,59327.0,59306.0,0.0615]
["bitfinex","BTCUSD",1723930003478,1.54193106,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930006545,1.66727182,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930007073,1.66726652,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930007438,1.83882106,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930007743,1.66726652,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930007908,1.64217879,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930008315,1.22354379,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930008517,1.2691188,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930009477,1.44676266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930009732,1.74101439,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930009941,1.7640185,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930010312,1.71464285,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930010557,1.77614285,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930010906,1.55540703,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930011109,1.53126266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930011473,1.55522171,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930011727,1.60641751,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930012188,1.53126266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930012591,1.60640972,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930012771,1.82636426,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930013121,1.65480972,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930013311,1.57966266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930013671,1.6548027,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930015546,1.57966266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930015753,1.6548027,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930016137,1.65479465,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930017359,1.74263315,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930018527,1.57966266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930019643,1.65479465,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930020252,1.57966266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930021007,1.654753,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930022844,1.57966266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930023051,1.55834545,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930023661,1.55835042,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930024197,1.47995042,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930024821,0.66829266,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930025435,0.66829266,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930025436,0.009,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930025640,0.135417,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930025855,0.379252,59327.0,59326.0,0.152275]
["bitfinex","BTCUSD",1723930026062,0.126417,59327.0,59326.0,0.152275]
["bitfinex","BTCUSD",1723930026759,0.007,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930026968,0.133417,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930027105,0.126417,59327.0,59326.0,0.152275]
["bitfinex","BTCUSD",1723930028358,0.132417,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930030263,0.385252,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930030875,0.132417,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930031275,0.385252,59327.0,59326.0,0.153275]
["bitfinex","BTCUSD",1723930035192,0.638087,59327.0,59326.0,0.072275]
["bitfinex","BTCUSD",1723930037481,0.385252,59327.0,59326.0,0.072275]
["bitfinex","BTCUSD",1723930050270,0.385252,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930050271,0.716387,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930050514,0.638087,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930051147,0.68834185,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930051741,0.638087,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930052102,0.68834185,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930052297,0.638087,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930054808,0.385252,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930055167,0.385252,59327.0,59326.0,0.073075]
["bitfinex","BTCUSD",1723930060185,0.43553017,59327.0,59326.0,0.073075]
["bitfinex","BTCUSD",1723930062085,0.43553895,59327.0,59326.0,0.073075]
["bitfinex","BTCUSD",1723930063564,0.385252,59327.0,59326.0,0.073075]
["bitfinex","BTCUSD",1723930064517,0.4607027,59327.0,59326.0,0.073075]
["bitfinex","BTCUSD",1723930064972,0.4607027,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930064973,0.7135377,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930065197,0.46071347,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930065420,0.638087,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930065638,0.46072627,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930067449,0.40382973,59327.0,59326.0,0.010075]
["bitfinex","BTCUSD",1723930067688,0.40382973,59327.0,59326.0,0.150875]
["bitfinex","BTCUSD",1723930068367,0.40382973,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930068368,0.50443066,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930069361,0.5045322,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930069611,0.50453368,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930069854,0.50454258,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930070128,0.46077964,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930071227,0.385252,59327.0,59326.0,0.070175]
["bitfinex","BTCUSD",1723930074202,0.006,59327.0,59326.0,0.150875]
["bitfinex","BTCUSD",1723930074323,0.08155816,59327.0,59326.0,0.150875]
["bitfinex","BTCUSD",1723930074532,0.006,59327.0,59326.0,0.150875]
["bitfinex","BTCUSD",1723930074737,0.05637378,59327.0,59326.0,0.150875]
["bitfinex","BTCUSD",1723930076205,0.05637378,59327.0,59326.0,0.530135]
["bitfinex","BTCUSD",1723930076920,0.05037378,59328.0,59326.0,0.469035]
["bitfinex","BTCUSD",1723930077068,0.05037378,59328.0,59327.0,0.0601]
["bitfinex","BTCUSD",1723930077244,0.05037378,59328.0,59327.0,0.186517]
["bitfinex","BTCUSD",1723930078103,0.05037378,59328.0,59327.0,0.0601]
["bitfinex","BTCUSD",1723930078895,0.05037378,59328.0,59327.0,0.1408]
["bitfinex","BTCUSD",1723930079109,0.05537378,59328.0,59327.0,0.520052]
["bitfinex","BTCUSD",1723930079322,0.005,59328.0,59327.0,0.267217]
["bitfinex","BTCUSD",1723930079519,0.000825,59330.0,59329.0,0.126413]
["bitfinex","BTCUSD",1723930079718,0.000825,59330.0,59329.0,0.267213]
["bitfinex","BTCUSD",1723930079926,0.000825,59330.0,59329.0,0.61444]
["bitfinex","BTCUSD",1723930080129,0.000825,59330.0,59329.0,0.867267]
["bitfinex","BTCUSD",1723930082108,0.005825,59330.0,59329.0,0.868267]
["bitfinex","BTCUSD",1723930082540,0.005825,59330.0,59329.0,1.03982154]
["bitfinex","BTCUSD",1723930085612,0.000825,59330.0,59329.0,1.03882154]
["bitfinex","BTCUSD",1723930085823,0.005825,59330.0,59329.0,1.04072794]
["bitfinex","BTCUSD",1723930086237,0.000825,59330.0,59329.0,1.03972794]
["bitfinex","BTCUSD",1723930086587,0.004825,59330.0,59329.0,1.03972794]
["bitfinex","BTCUSD",1723930087377,0.004825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930088387,0.000825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930088617,0.003825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930089295,0.000825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930089458,0.002825,59330.0,59329.0,1.29355494]
["bitfinex","BTCUSD",1723930090855,0.000825,59330.0,59329.0,1.29355494]
["bitfinex","BTCUSD",1723930091094,0.001825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930091600,0.000825,59330.0,59329.0,1.29255494]
["bitfinex","BTCUSD",1723930092818,0.000825,59330.0,59329.0,1.29355494]
["bitfinex","BTCUSD",1723930094199,0.000825,59330.0,59329.0,1.29555494]
["bitfinex","BTCUSD",1723930094634,0.000825,59330.0,59329.0,1.29655494]
["bitfinex","BTCUSD",1723930102148,0.000825,59330.0,59329.0,1.29355494]
["bitfinex","BTCUSD",1723930102346,0.000825,59330.0,59329.0,1.29455494]
["bitfinex","BTCUSD",1723930103386,0.000825,59330.0,59329.0,1.29655494]
["bitfinex","BTCUSD",1723930104006,0.000825,59330.0,59329.0,1.29755494]
["bitfinex","BTCUSD",1723930104211,0.000825,59330.0,59329.0,1.29855494]
["bitfinex","BTCUSD",1723930104585,0.000825,59330.0,59329.0,1.55138194]
["bitfinex","BTCUSD",1723930106442,0.000825,59330.0,59329.0,1.57438194]
["bitfinex","BTCUSD",1723930109009,0.000825,59330.0,59329.0,1.67438194]
["bitfinex","BTCUSD",1723930109818,0.000825,59330.0,59329.0,1.92720894]
["bitfinex","BTCUSD",1723930111053,0.000825,59330.0,59329.0,1.97666367]
["bitfinex","BTCUSD",1723930111345,0.000825,59330.0,59329.0,1.97400894]
["bitfinex","BTCUSD",1723930111597,0.000825,59330.0,59329.0,2.02445218]
["bitfinex","BTCUSD",1723930111726,0.000825,59330.0,59329.0,1.97400894]
["bitfinex","BTCUSD",1723930112135,0.000825,59330.0,59329.0,2.01044146]
["bitfinex","BTCUSD",1723930112368,0.000825,59338.0,59337.0,1.142568]
["bitfinex","BTCUSD",1723930112572,0.000825,59338.0,59337.0,1.67372254]
["bitfinex","BTCUSD",1723930114247,0.000825,59338.0,59337.0,1.68672254]
["bitfinex","BTCUSD",1723930117017,0.000825,59338.0,59337.0,1.69656154]
["bitfinex","BTCUSD",1723930118264,0.000825,59338.0,59337.0,1.94935454]
["bitfinex","BTCUSD",1723930125569,0.000825,59338.0,59337.0,2.12705454]
["bitfinex","BTCUSD",1723930129236,0.000824,59351.0,59350.0,0.889579]
["bitfinex","BTCUSD",1723930129444,0.000824,59351.0,59350.0,1.34073354]
["bitfinex","BTCUSD",1723930129863,0.000824,59351.0,59350.0,1.59347054]
["bitfinex","BTCUSD",1723930132112,0.000824,59351.0,59350.0,1.61252725]
["bitfinex","BTCUSD",1723930141932,0.000824,59351.0,59350.0,1.69202725]
["bitfinex","BTCUSD",1723930144211,0.000824,59351.0,59350.0,1.94476425]
["bitfinex","BTCUSD",1723930149219,0.13170611,59364.0,59363.0,0.885387]
["bitfinex","BTCUSD",1723930149220,0.12335411,59364.0,59363.0,0.885387]
["bitfinex","BTCUSD",1723930149430,0.12335411,59364.0,59363.0,1.15134154]
["bitfinex","BTCUSD",1723930149630,0.073648,59364.0,59363.0,1.15134154]
["bitfinex","BTCUSD",1723930151689,0.074648,59364.0,59363.0,1.15134154]
["bitfinex","BTCUSD",1723930152689,0.073648,59364.0,59363.0,1.15134154]
["bitfinex","BTCUSD",1723930152887,0.074648,59364.0,59363.0,1.15134154]
["bitfinex","BTCUSD",1723930154388,0.082,59367.0,59366.0,0.884341]
["bitfinex","BTCUSD",1723930154591,0.082,59367.0,59366.0,1.15029554]
["bitfinex","BTCUSD",1723930155198,0.082,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930155576,0.083,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930157627,0.083,59367.0,59366.0,1.15529554]
["bitfinex","BTCUSD",1723930157800,0.083,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930158826,0.083824,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930159029,0.083824,59367.0,59366.0,1.15329554]
["bitfinex","BTCUSD",1723930159227,0.083824,59367.0,59366.0,1.15529554]
["bitfinex","BTCUSD",1723930159890,0.083824,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930160023,0.083824,59367.0,59366.0,1.15529554]
["bitfinex","BTCUSD",1723930161953,0.083824,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930163902,0.083824,59367.0,59366.0,1.15529554]
["bitfinex","BTCUSD",1723930166341,0.083824,59367.0,59366.0,1.15129554]
["bitfinex","BTCUSD",1723930169238,0.083824,59367.0,59366.0,1.14629554]
["bitfinex","BTCUSD",1723930177067,0.001824,59367.0,59366.0,1.14629554]
["bitfinex","BTCUSD",1723930178032,0.000824,59367.0,59366.0,1.14629554]
["bitfinex","BTCUSD",1723930178383,0.000824,59367.0,59366.0,1.14729554]
["bitfinex","BTCUSD",1723930178786,0.000824,59367.0,59366.0,1.14829554]
["bitfinex","BTCUSD",1723930179048,0.000824,59367.0,59366.0,1.15029554]
["bitfinex","BTCUSD",1723930179243,0.000824,59367.0,59366.0,1.15329554]
["bitfinex","BTCUSD",1723930182168,0.000824,59367.0,59366.0,1.14929554]
["bitfinex","BTCUSD",1723930183702,0.000824,59367.0,59366.0,1.15020194]
["bitfinex","BTCUSD",1723930185836,0.000824,59367.0,59366.0,1.29190194]
["bitfinex","BTCUSD",1723930188984,0.000824,59367.0,59366.0,1.21030194]
["bitfinex","BTCUSD",1723930190668,0.00041852,59367.0,59366.0,1.21230194]
["bitfinex","BTCUSD",1723930190871,0.00041852,59367.0,59366.0,1.21030194]
["bitfinex","BTCUSD",1723930194160,0.00041852,59367.0,59366.0,1.21430194]
["bitfinex","BTCUSD",1723930195113,0.00041852,59367.0,59366.0,1.21030194]
["bitfinex","BTCUSD",1723930195927,0.00041852,59367.0,59366.0,1.21430194]
["bitfinex","BTCUSD",1723930197773,0.00041852,59367.0,59366.0,1.21030194]
["bitfinex","BTCUSD",1723930197992,0.00041852,59367.0,59366.0,1.21230194]
["bitfinex","BTCUSD",1723930198598,0.00041852,59367.0,59366.0,1.21430194]
["bitfinex","BTCUSD",1723930200359,0.00041852,59367.0,59366.0,1.56697094]
["bitfinex","BTCUSD",1723930204835,0.00041852,59367.0,59366.0,1.58997094]
["bitfinex","BTCUSD",1723930205038,0.00041852,59367.0,59366.0,1.64055755]
["bitfinex","BTCUSD",1723930205241,0.00041852,59367.0,59366.0,1.71745755]
["bitfinex","BTCUSD",1723930205652,0.00041852,59367.0,59366.0,1.66687094]
["bitfinex","BTCUSD",1723930207781,0.00041852,59367.0,59366.0,1.74275085]
["bitfinex","BTCUSD",1723930207927,0.00041852,59367.0,59366.0,2.04057052]
["bitfinex","BTCUSD",1723930209143,0.00041852,59367.0,59366.0,1.66687094]
["bitfinex","BTCUSD",1723930209344,0.00041852,59367.0,59366.0,2.04031299]
["bitfinex","BTCUSD",1723930209860,0.00041852,59367.0,59366.0,1.96444512]
["bitfinex","BTCUSD",1723930210235,0.00041852,59367.0,59366.0,2.06560228]
["bitfinex","BTCUSD",1723930211149,0.00041852,59367.0,59366.0,1.96444512]
["bitfinex","BTCUSD",1723930212374,0.00041852,59367.0,59366.0,2.21711412]
["bitfinex","BTCUSD",1723930213228,0.00041852,59367.0,59366.0,2.21411412]
["bitfinex","BTCUSD",1723930213427,0.00041852,59367.0,59366.0,2.21811412]
["bitfinex","BTCUSD",1723930213693,0.00141852,59367.0,59366.0,2.23011412]
["bitfinex","BTCUSD",1723930214091,0.00141852,59367.0,59366.0,2.22611412]
["bitfinex","BTCUSD",1723930214851,0.00041852,59367.0,59366.0,2.28995818]
["bitfinex","BTCUSD",1723930215053,0.00041852,59367.0,59366.0,2.28995473]
["bitfinex","BTCUSD",1723930215255,0.00141852,59367.0,59366.0,2.23711412]
["bitfinex","BTCUSD",1723930215462,0.00041852,59367.0,59366.0,2.22411412]
["bitfinex","BTCUSD",1723930215860,0.00141852,59367.0,59366.0,2.22811412]
["bitfinex","BTCUSD",1723930216662,0.00041852,59367.0,59366.0,2.22511412]
["bitfinex","BTCUSD",1723930217103,0.00041852,59367.0,59366.0,2.28994878]
["bitfinex","BTCUSD",1723930218361,0.00041852,59367.0,59366.0,2.30194878]
["bitfinex","BTCUSD",1723930218678,0.00041852,59367.0,59366.0,2.22611412]
["bitfinex","BTCUSD",1723930219051,0.00041852,59367.0,59366.0,2.32727128]
["bitfinex","BTCUSD",1723930219253,0.00141852,59367.0,59366.0,2.24011412]
["bitfinex","BTCUSD",1723930220011,0.00141852,59367.0,59366.0,2.14571412]
["bitfinex","BTCUSD",1723930220221,0.00141852,59367.0,59366.0,2.24011412]
["bitfinex","BTCUSD",1723930222541,0.00141852,59367.0,59366.0,1.94253994]
["bitfinex","BTCUSD",1723930222743,0.00141852,59367.0,59366.0,2.24670499]
["bitfinex","BTCUSD",1723930223156,0.00141852,59367.0,59366.0,2.24666618]
["bitfinex","BTCUSD",1723930226080,0.00141852,59367.0,59366.0,2.24677417]
["bitfinex","BTCUSD",1723930226280,0.00141852,59367.0,59366.0,2.32259885]
["bitfinex","BTCUSD",1723930226410,0.00141852,59367.0,59366.0,2.24677417]
["bitfinex","BTCUSD",1723930226997,0.00141852,59367.0,59366.0,2.24665189]
["bitfinex","BTCUSD",1723930227448,0.00141852,59367.0,59366.0,2.14825189]
["bitfinex","BTCUSD",1723930227644,0.00141852,59367.0,59366.0,2.32247776]
["bitfinex","BTCUSD",1723930228044,0.00141852,59367.0,59366.0,2.24665189]
["bitfinex","BTCUSD",1723930229409,0.00141852,59367.0,59366.0,2.07135189]
["bitfinex","BTCUSD",1723930229551,0.00141852,59367.0,59366.0,1.52587094]
["bitfinex","BTCUSD",1723930229552,0.08341852,59367.0,59366.0,1.52587094]
["bitfinex","BTCUSD",1723930229945,0.08341852,59367.0,59366.0,1.17780194]
["bitfinex","BTCUSD",1723930230146,0.08341852,59367.0,59366.0,0.82513294]
["bitfinex","BTCUSD",1723930230364,0.13181852,59367.0,59366.0,0.91953294]
["bitfinex","BTCUSD",1723930231200,0.13181852,59367.0,59366.0,0.90753294]
["bitfinex","BTCUSD",1723930231399,0.13181852,59367.0,59366.0,0.91153294]
["bitfinex","BTCUSD",1723930231610,0.13181852,59367.0,59366.0,1.01153294]
["bitfinex","BTCUSD",1723930231814,0.13081852,59367.0,59366.0,0.99353294]
["bitfinex","BTCUSD",1723930232015,0.13081852,59367.0,59366.0,0.89913294]
["bitfinex","BTCUSD",1723930232228,0.13181852,59367.0,59366.0,1.00853294]
["bitfinex","BTCUSD",1723930232432,0.13181852,59367.0,59366.0,1.00053294]
["bitfinex","BTCUSD",1723930232630,0.13181852,59367.0,59366.0,0.99353294]
["bitfinex","BTCUSD",1723930232861,0.13281852,59367.0,59366.0,1.00453294]
["bitfinex","BTCUSD",1723930233237,0.13181852,59367.0,59366.0,0.99753294]
["bitfinex","BTCUSD",1723930233444,0.13281852,59367.0,59366.0,1.00553294]
["bitfinex","BTCUSD",1723930233653,0.13181852,59367.0,59366.0,0.99753294]
["bitfinex","BTCUSD",1723930234276,0.13181852,59367.0,59366.0,0.99353294]
["bitfinex","BTCUSD",1723930234681,0.13181852,59367.0,59366.0,0.99553294]
["bitfinex","BTCUSD",1723930235100,0.13281852,59367.0,59366.0,1.00053294]
["bitfinex","BTCUSD",1723930235519,0.13281852,59367.0,59366.0,1.00353294]
["bitfinex","BTCUSD",1723930238247,0.13281852,59367.0,59366.0,1.25620194]
["bitfinex","BTCUSD",1723930241571,0.13281852,59367.0,59366.0,1.16180194]
["bitfinex","BTCUSD",1723930241774,0.13281852,59367.0,59366.0,1.25620194]
["bitfinex","BTCUSD",1723930255932,0.13281852,59367.0,59366.0,1.00353294]
["bitfinex","BTCUSD",1723930259239,0.13281852,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930259240,0.25915052,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930259460,0.51181552,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930259889,0.5620945,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930260089,0.8147595,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930260294,0.76448052,59367.0,59366.0,0.0109064]
["bitfinex","BTCUSD",1723930260496,0.76448052,59367.0,59366.0,0.0079064]
["bitfinex","BTCUSD",1723930260730,0.8379084,59367.0,59366.0,0.0019064]
["bitfinex","BTCUSD",1723930260941,0.8389084,59367.0,59366.0,0.0019064]
["bitfinex","BTCUSD",1723930261153,0.8449084,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930261359,0.8449084,59367.0,59366.0,0.0019064]
["bitfinex","BTCUSD",1723930261360,0.84389964,59367.0,59366.0,0.0019064]
["bitfinex","BTCUSD",1723930261570,0.81974678,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930262192,0.76948052,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930262413,0.81973194,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930264085,0.87003934,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930264299,0.82950825,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930264529,1.11217325,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930264752,1.16007646,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930264963,1.41274146,59367.0,59366.0,0.0029064]
["bitfinex","BTCUSD",1723930265197,0.978759,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930265417,1.5153488,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930265622,1.6153488,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930265838,1.76595364,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930266056,1.81145364,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930266271,1.6608488,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930267185,1.71795252,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930267397,1.56734768,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930267609,1.57734768,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930268267,1.57734768,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930268468,1.54097155,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930268677,1.74052609,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930268887,1.76696131,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930270000,1.74052609,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930271507,1.86578939,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930271719,1.84073532,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930271928,1.68049836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930272143,1.75565669,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930273531,1.86303998,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930274482,1.73629993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930274981,1.86155155,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930275395,1.73629993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930275602,1.80382993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930275962,1.78982993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930276169,1.80382993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930276531,1.71844718,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930276731,1.73244718,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930276934,1.73244718,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930276935,1.64627539,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930277129,1.91799845,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930277535,1.90399845,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930277961,1.91799845,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930279282,1.81782993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930279461,1.94308155,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930279661,1.81782993,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930279866,1.91796984,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930280648,1.76202836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930281816,1.76502836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930282039,1.76202836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930282948,1.66762836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930283175,1.76202836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930284021,1.76302836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930284565,1.76202836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930286107,1.78602836,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930286320,1.84192858,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930286741,1.84174847,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930287130,1.94187608,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930288613,1.76342154,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930288810,1.76542154,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930289011,1.76342154,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930289528,1.66329393,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930290054,1.68967341,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930290256,1.81483293,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930292124,1.81401776,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930293584,1.9855723,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930293790,1.86037945,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930294249,1.86437945,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930294407,1.86037945,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930296564,1.86034995,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930297709,1.86234995,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930297911,1.86434995,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930300122,2.01468732,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930300841,2.01551132,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930301220,1.98733692,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930302314,2.24001092,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930302466,2.40942833,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930302643,2.24001092,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930302842,2.24196448,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930303067,2.21396448,59365.0,59364.0,0.0019064]
["bitfinex","BTCUSD",1723930303852,2.17230364,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930304057,2.15830364,59365.0,59364.0,0.0009064]
["bitfinex","BTCUSD",1723930304260,2.15830364,59365.0,59339.0,0.126392]
["bitfinex","BTCUSD",1723930304261,0.91467,59344.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723930304463,1.0602408,59344.0,59343.0,0.0654]
["bitfinex","BTCUSD",1723930305074,0.379176,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930305279,1.04256288,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930305479,1.00464528,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930306420,1.03102476,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930306622,1.03602476,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930307469,1.04302476,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930310223,1.01664528,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930311559,1.08951748,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930312667,1.01664528,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930316443,1.16476398,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930317240,1.09193215,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930317942,1.09193298,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930321311,1.08493298,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930321671,1.09493298,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930322037,1.08993298,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930322481,1.08992687,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930322805,1.09792687,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930323344,1.02264528,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930325296,1.07282202,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930326358,1.06482202,59339.0,59338.0,0.0663064]
["bitfinex","BTCUSD",1723930326554,1.39890602,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930326756,1.57432417,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930327020,1.56432417,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930327218,1.68979348,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930327416,1.70179348,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930327792,1.70479348,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930328010,1.57932417,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930328359,1.7047364,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930328566,1.70195036,59339.0,59338.0,0.0009064]
["bitfinex","BTCUSD",1723930330033,1.70195036,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930330034,2.18491602,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930330240,2.11562311,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930330516,2.14207289,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930330712,2.13007289,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930331056,2.14407289,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930331989,2.13407289,59339.0,59338.0,0.00070002]
["bitfinex","BTCUSD",1723930332197,2.13407289,59339.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930332198,1.519899,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930332423,1.81012953,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930332605,1.93312953,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930333134,1.97792953,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930333540,1.99192953,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930333756,2.17748407,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930335358,2.64898568,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930335473,2.59597832,59331.0,59330.0,0.0009064]
["bitfinex","BTCUSD",1723930335876,2.59597832,59331.0,59307.0,0.0626]
["bitfinex","BTCUSD",1723930335877,1.168045,59312.0,59307.0,0.0626]
["bitfinex","BTCUSD",1723930336117,1.39178211,59312.0,59307.0,0.0626]
["bitfinex","BTCUSD",1723930336321,1.39178211,59312.0,59288.0,0.0108454]
["bitfinex","BTCUSD",1723930336322,1.84568111,59312.0,59304.0,0.071664]
["bitfinex","BTCUSD",1723930336523,1.84568111,59312.0,59311.0,9.1e-07]
["bitfinex","BTCUSD",1723930336524,2.12158011,59312.0,59311.0,9.1e-07]
["bitfinex","BTCUSD",1723930336732,2.40101779,59312.0,59311.0,9.1e-07]
["bitfinex","BTCUSD",1723930336938,2.41301779,59312.0,59311.0,9.1e-07]
["bitfinex","BTCUSD",1723930337175,2.68633262,59312.0,59311.0,9.1e-07]
["bitfinex","BTCUSD",1723930337489,2.68633262,59312.0,59288.0,0.0108454]
["bitfinex","BTCUSD",1723930337490,0.885447,59292.0,59288.0,0.0108454]
["bitfinex","BTCUSD",1723930337715,1.0174024,59292.0,59288.0,0.0108454]
["bitfinex","BTCUSD",1723930337896,1.44330223,59292.0,59288.0,0.0108454]
["bitfinex","BTCUSD",1723930338117,1.0366277,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930338524,1.0356277,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930339347,1.16607821,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930339551,1.0126277,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930340114,1.26009498,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930340292,1.19179498,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930340490,1.0256277,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930340789,1.0376277,59292.0,59291.0,0.004264]
["bitfinex","BTCUSD",1723930341216,1.0376277,59292.0,59291.0,0.070764]
["bitfinex","BTCUSD",1723930344108,1.2906127,59292.0,59291.0,0.070764]
["bitfinex","BTCUSD",1723930346958,1.3582247,59292.0,59291.0,0.070764]
["bitfinex","BTCUSD",1723930347154,1.50954437,59292.0,59291.0,0.070764]
["bitfinex","BTCUSD",1723930350643,1.1052397,59292.0,59291.0,0.070764]
["bitfinex","BTCUSD",1723930350845,0.9376277,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930352546,1.0376277,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930353476,1.005447,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930354328,0.652462,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930354528,0.025,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930354701,0.404477,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930354893,0.025,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930355856,0.012,59292.0,59291.0,0.280058]
["bitfinex","BTCUSD",1723930356055,0.012,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930356362,0.008,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930356653,0.014,59292.0,59291.0,0.153564]
["bitfinex","BTCUSD",1723930358039,0.014,59292.0,59291.0,0.533047]
["bitfinex","BTCUSD",1723930358411,0.014,59292.0,59291.0,0.280058]
["bitfinex","BTCUSD",1723930358605,0.014,59292.0,59291.0,0.533047]
["bitfinex","BTCUSD",1723930359184,0.006,59292.0,59291.0,0.533047]
["bitfinex","BTCUSD",1723930359418,0.126484,59296.0,59291.0,0.384747]
["bitfinex","BTCUSD",1723930359598,0.126484,59296.0,59293.0,0.1493]
["bitfinex","BTCUSD",1723930359837,0.126479,59298.0,59294.0,0.1493]
["bitfinex","BTCUSD",1723930360058,0.126479,59298.0,59295.0,0.0828]
["bitfinex","BTCUSD",1723930360259,0.252958,59299.0,59296.0,0.1493]
["bitfinex","BTCUSD",1723930360260,0.126481,59297.0,59296.0,0.1493]
["bitfinex","BTCUSD",1723930361522,0.002,59298.0,59297.0,0.1393]
["bitfinex","BTCUSD",1723930361735,0.128479,59298.0,59297.0,0.1393]
["bitfinex","BTCUSD",1723930362144,0.128479,59298.0,59297.0,0.265781]
["bitfinex","BTCUSD",1723930362145,0.002,59298.0,59297.0,0.265781]
["bitfinex","BTCUSD",1723930362344,0.002,59298.0,59297.0,0.1393]
["bitfinex","BTCUSD",1723930362724,0.126473,59301.0,59298.0,0.1393]
["bitfinex","BTCUSD",1723930362923,0.126473,59301.0,59299.0,0.0642]
["bitfinex","BTCUSD",1723930363332,0.126475,59300.0,59299.0,0.0642]
["bitfinex","BTCUSD",1723930363599,0.126475,59300.0,59299.0,0.1393]
["bitfinex","BTCUSD",1723930364414,0.126475,59300.0,59296.0,0.126483]
["bitfinex","BTCUSD",1723930364415,0.134473,59301.0,59298.0,0.1393]
["bitfinex","BTCUSD",1723930364618,0.126473,59301.0,59298.0,0.1393]
["bitfinex","BTCUSD",1723930364820,0.1245,59307.0,59301.0,0.0751]
["bitfinex","BTCUSD",1723930365110,0.126471,59302.0,59301.0,0.0751]
["bitfinex","BTCUSD",1723930365344,0.379413,59302.0,59301.0,0.0751]
["bitfinex","BTCUSD",1723930365573,0.126468,59304.0,59302.0,0.1393]
["bitfinex","BTCUSD",1723930365771,0.126467,59304.0,59303.0,0.1393]
["bitfinex","BTCUSD",1723930366673,0.252926,59306.0,59303.0,0.0751]
["bitfinex","BTCUSD",1723930366927,0.126464,59305.0,59304.0,0.0642]
["bitfinex","BTCUSD",1723930367509,0.379393,59305.0,59304.0,0.0642]
["bitfinex","BTCUSD",1723930368473,0.379393,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930368474,0.126464,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930369078,0.133464,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930369516,0.395393,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930369919,0.016,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930370401,0.142464,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930370987,0.395393,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930372714,0.142464,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930373367,0.143288,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930373687,0.016824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930374115,0.016824,59305.0,59304.0,0.265767]
["bitfinex","BTCUSD",1723930374632,0.016824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930374864,0.009824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930375091,0.012824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930375343,0.003824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930375639,0.008824,59305.0,59304.0,0.265767]
["bitfinex","BTCUSD",1723930376150,0.008824,59305.0,59304.0,0.1393]
["bitfinex","BTCUSD",1723930376874,0.008824,59305.0,59304.0,0.265767]
["bitfinex","BTCUSD",1723930378249,0.008824,59305.0,59304.0,0.518701]
["bitfinex","BTCUSD",1723930379454,0.008824,59305.0,59304.0,0.771635]
["bitfinex","BTCUSD",1723930379916,0.008824,59305.0,59304.0,0.518701]
["bitfinex","BTCUSD",1723930382492,0.008824,59305.0,59304.0,0.94318954]
["bitfinex","BTCUSD",1723930382733,0.008824,59305.0,59304.0,0.69025554]
["bitfinex","BTCUSD",1723930383194,0.008824,59305.0,59304.0,0.94318954]
["bitfinex","BTCUSD",1723930386140,0.008824,59305.0,59304.0,0.69025554]
["bitfinex","BTCUSD",1723930386603,0.008824,59305.0,59304.0,0.94318954]
["bitfinex","BTCUSD",1723930388846,0.008824,59305.0,59304.0,1.19612354]
["bitfinex","BTCUSD",1723930389324,0.003824,59305.0,59304.0,1.19612354]
["bitfinex","BTCUSD",1723930389583,0.002824,59305.0,59304.0,1.19612354]
["bitfinex","BTCUSD",1723930389859,0.003824,59305.0,59304.0,1.19812354]
["bitfinex","BTCUSD",1723930390114,0.001824,59305.0,59304.0,1.19812354]
["bitfinex","BTCUSD",1723930391316,0.002824,59305.0,59304.0,1.20212354]
["bitfinex","BTCUSD",1723930391567,0.001824,59305.0,59304.0,1.20012354]
["bitfinex","BTCUSD",1723930392031,0.002824,59305.0,59304.0,1.20212354]
["bitfinex","BTCUSD",1723930395011,0.002824,59305.0,59304.0,1.20312354]
["bitfinex","BTCUSD",1723930395241,0.002824,59305.0,59304.0,1.30312354]
["bitfinex","BTCUSD",1723930398868,0.002824,59305.0,59304.0,1.39762354]
["bitfinex","BTCUSD",1723930416437,0.002824,59305.0,59304.0,1.65055754]
["bitfinex","BTCUSD",1723930416639,0.002824,59305.0,59304.0,1.39762354]
["bitfinex","BTCUSD",1723930417138,0.03268848,59317.0,59316.0,0.473823]
["bitfinex","BTCUSD",1723930417342,0.08188163,59317.0,59316.0,0.473823]
["bitfinex","BTCUSD",1723930417549,0.03268848,59317.0,59316.0,0.473823]
["bitfinex","BTCUSD",1723930418263,0.03968848,59317.0,59316.0,0.473823]
["bitfinex","BTCUSD",1723930418765,0.03968848,59317.0,59316.0,0.379323]
["bitfinex","BTCUSD",1723930419217,0.04468848,59317.0,59316.0,0.379323]
["bitfinex","BTCUSD",1723930420624,0.04468848,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930420959,0.08948848,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930421607,0.09031248,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930429585,0.04551248,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930432144,0.04551248,59317.0,59316.0,0.379323]
["bitfinex","BTCUSD",1723930437034,0.04551248,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930441279,0.04551248,59317.0,59316.0,0.379323]
["bitfinex","BTCUSD",1723930443754,0.04551248,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930443932,0.09582566,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930444748,0.09587319,59317.0,59316.0,0.126441]
["bitfinex","BTCUSD",1723930445181,0.09587319,59317.0,59316.0,0.1273474]
["bitfinex","BTCUSD",1723930445804,0.06318471,59317.0,59316.0,0.3802294]
["bitfinex","BTCUSD",1723930446007,0.06318471,59317.0,59316.0,0.4461294]
["bitfinex","BTCUSD",1723930446497,0.06318471,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930446498,0.012824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930448595,0.007824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930448800,0.012824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930449359,0.005824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930449541,0.005824,59317.0,59316.0,0.94766594]
["bitfinex","BTCUSD",1723930449739,0.012824,59317.0,59316.0,0.94766594]
["bitfinex","BTCUSD",1723930450083,0.005824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930450281,0.008824,59317.0,59316.0,0.94666594]
["bitfinex","BTCUSD",1723930450545,0.008824,59317.0,59316.0,1.19954794]
["bitfinex","BTCUSD",1723930451361,0.005824,59317.0,59316.0,1.19954794]
["bitfinex","BTCUSD",1723930452140,0.000824,59317.0,59316.0,1.19954794]
["bitfinex","BTCUSD",1723930452350,0.000824,59317.0,59316.0,1.20054794]
["bitfinex","BTCUSD",1723930453202,0.002824,59317.0,59316.0,1.20054794]
["bitfinex","BTCUSD",1723930456690,0.002824,59317.0,59316.0,1.30154794]
["bitfinex","BTCUSD",1723930457335,0.000824,59317.0,59316.0,1.30154794]
["bitfinex","BTCUSD",1723930457744,0.000824,59317.0,59316.0,1.30454794]
["bitfinex","BTCUSD",1723930458797,0.000824,59317.0,59316.0,1.30354794]
["bitfinex","BTCUSD",1723930459222,0.001824,59317.0,59316.0,1.30454794]
["bitfinex","BTCUSD",1723930459444,0.000824,59317.0,59316.0,1.30054794]
["bitfinex","BTCUSD",1723930459652,0.001824,59317.0,59316.0,1.30854794]
["bitfinex","BTCUSD",1723930459866,0.00241818,59317.0,59316.0,1.31254794]
["bitfinex","BTCUSD",1723930460086,0.00141818,59317.0,59316.0,1.30654794]
["bitfinex","BTCUSD",1723930460310,0.00141818,59317.0,59316.0,1.30454794]
["bitfinex","BTCUSD",1723930460524,0.00241818,59317.0,59316.0,1.31054794]
["bitfinex","BTCUSD",1723930461640,0.00241818,59317.0,59316.0,1.56542994]
["bitfinex","BTCUSD",1723930461846,0.00241818,59317.0,59316.0,1.56742994]
["bitfinex","BTCUSD",1723930462726,0.00241818,59317.0,59316.0,1.58642994]
["bitfinex","BTCUSD",1723930463919,0.00241818,59317.0,59316.0,1.59042994]
["bitfinex","BTCUSD",1723930464122,0.00241818,59317.0,59316.0,1.64100254]
["bitfinex","BTCUSD",1723930464334,0.00241818,59317.0,59316.0,1.59042994]
["bitfinex","BTCUSD",1723930464536,0.00241818,59317.0,59316.0,1.64100254]
["bitfinex","BTCUSD",1723930465121,0.00241818,59317.0,59316.0,1.63700254]
["bitfinex","BTCUSD",1723930465577,0.00241818,59317.0,59316.0,1.58642994]
["bitfinex","BTCUSD",1723930466195,0.00241818,59317.0,59316.0,1.59042994]
["bitfinex","BTCUSD",1723930467893,0.00241818,59317.0,59316.0,1.64096202]
["bitfinex","BTCUSD",1723930468096,0.00241818,59317.0,59316.0,1.59042994]
["bitfinex","BTCUSD",1723930468709,0.00241818,59317.0,59316.0,1.64096202]
["bitfinex","BTCUSD",1723930469020,0.00241818,59317.0,59316.0,1.59042994]
["bitfinex","BTCUSD",1723930469218,0.00241818,59317.0,59316.0,1.84331194]
["bitfinex","BTCUSD",1723930469986,0.00241818,59317.0,59316.0,1.91911006]
["bitfinex","BTCUSD",1723930470197,0.00241818,59317.0,59316.0,1.8938178]
["bitfinex","BTCUSD",1723930470402,0.00241818,59317.0,59316.0,1.84331194]
["bitfinex","BTCUSD",1723930470609,0.00241818,59317.0,59316.0,1.83931194]
["bitfinex","BTCUSD",1723930470741,0.00241818,59317.0,59316.0,1.84331194]
["bitfinex","BTCUSD",1723930471145,0.00241818,59317.0,59316.0,1.8938178]
["bitfinex","BTCUSD",1723930473738,0.00241818,59317.0,59316.0,1.84331194]
["bitfinex","BTCUSD",1723930474915,0.00141818,59317.0,59316.0,1.83931194]
["bitfinex","BTCUSD",1723930475123,0.00041818,59317.0,59316.0,1.83331194]
["bitfinex","BTCUSD",1723930475327,0.00041818,59317.0,59316.0,1.84731194]
["bitfinex","BTCUSD",1723930475328,0.00141818,59317.0,59316.0,1.84731194]
["bitfinex","BTCUSD",1723930475548,0.00241818,59317.0,59316.0,1.84431194]
["bitfinex","BTCUSD",1723930475755,0.00241818,59317.0,59316.0,1.9088178]
["bitfinex","BTCUSD",1723930476001,0.00241818,59317.0,59316.0,1.8978178]
["bitfinex","BTCUSD",1723930476195,0.00341818,59317.0,59316.0,1.90978398]
["bitfinex","BTCUSD",1723930478225,0.00341818,59317.0,59316.0,1.93502]
["bitfinex","BTCUSD",1723930478834,0.00341818,59317.0,59316.0,1.85931194]
["bitfinex","BTCUSD",1723930480789,0.00341818,59317.0,59316.0,2.11219394]
["bitfinex","BTCUSD",1723930480993,0.00341818,59317.0,59316.0,2.52640393]
["bitfinex","BTCUSD",1723930481445,0.00341818,59317.0,59316.0,2.187902]
["bitfinex","BTCUSD",1723930482020,0.00341818,59317.0,59316.0,2.52638134]
["bitfinex","BTCUSD",1723930482432,0.00341818,59317.0,59316.0,2.52622728]
["bitfinex","BTCUSD",1723930482930,0.00341818,59317.0,59316.0,2.54425347]
["bitfinex","BTCUSD",1723930483154,0.00341818,59317.0,59316.0,2.46854541]
["bitfinex","BTCUSD",1723930483355,0.00341818,59317.0,59316.0,2.5442192]
["bitfinex","BTCUSD",1723930484348,0.00241818,59317.0,59316.0,2.46854541]
["bitfinex","BTCUSD",1723930484550,0.00141818,59317.0,59316.0,2.45454541]
["bitfinex","BTCUSD",1723930485118,0.00141818,59317.0,59316.0,2.54376505]
["bitfinex","BTCUSD",1723930485253,0.00041818,59317.0,59316.0,2.44209059]
["bitfinex","BTCUSD",1723930485684,0.00041818,59317.0,59316.0,2.48988059]
["bitfinex","BTCUSD",1723930485875,0.00041818,59317.0,59316.0,2.50388059]
["bitfinex","BTCUSD",1723930486080,0.00041818,59317.0,59316.0,2.48988059]
["bitfinex","BTCUSD",1723930486418,0.00041818,59317.0,59316.0,2.50388059]
["bitfinex","BTCUSD",1723930486843,0.00041818,59317.0,59316.0,2.48988059]
["bitfinex","BTCUSD",1723930487312,0.00041818,59317.0,59316.0,2.50388059]
["bitfinex","BTCUSD",1723930487464,0.00041818,59317.0,59316.0,2.48988059]
["bitfinex","BTCUSD",1723930487666,0.00041818,59317.0,59316.0,2.50388059]
["bitfinex","BTCUSD",1723930488408,0.00041818,59317.0,59316.0,2.60477988]
["bitfinex","BTCUSD",1723930489745,0.00041818,59317.0,59316.0,2.60457531]
["bitfinex","BTCUSD",1723930490967,0.00041818,59317.0,59316.0,2.60057531]
["bitfinex","BTCUSD",1723930491170,0.00041818,59317.0,59316.0,2.60457531]
["bitfinex","BTCUSD",1723930492483,0.000826,59331.0,59330.0,1.137703]
["bitfinex","BTCUSD",1723930492633,0.000826,59331.0,59330.0,1.50375754]
["bitfinex","BTCUSD",1723930493162,0.081726,59331.0,59330.0,1.50375754]
["bitfinex","BTCUSD",1723930493771,0.081726,59331.0,59330.0,1.51275754]
["bitfinex","BTCUSD",1723930493971,0.081726,59331.0,59330.0,1.52375754]
["bitfinex","BTCUSD",1723930495992,0.081726,59331.0,59330.0,1.5340132]
["bitfinex","BTCUSD",1723930496193,0.000826,59331.0,59330.0,1.5340132]
["bitfinex","BTCUSD",1723930498305,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930500720,0.000826,59331.0,59330.0,1.5360132]
["bitfinex","BTCUSD",1723930500921,0.000826,59331.0,59330.0,1.5370132]
["bitfinex","BTCUSD",1723930502027,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930502276,0.000826,59331.0,59330.0,1.5390132]
["bitfinex","BTCUSD",1723930504177,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930504513,0.000826,59331.0,59330.0,1.5390132]
["bitfinex","BTCUSD",1723930509784,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930510195,0.000826,59331.0,59330.0,1.5390132]
["bitfinex","BTCUSD",1723930511189,0.000826,59331.0,59330.0,1.4405132]
["bitfinex","BTCUSD",1723930511405,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930511603,0.000826,59331.0,59330.0,1.4405132]
["bitfinex","BTCUSD",1723930511811,0.000826,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930514228,0.077126,59331.0,59330.0,1.5350132]
["bitfinex","BTCUSD",1723930514588,0.077126,59331.0,59330.0,1.5370132]
["bitfinex","BTCUSD",1723930514797,0.000826,59331.0,59330.0,1.5370132]
["bitfinex","BTCUSD",1723930515574,0.000826,59331.0,59330.0,1.5390132]
["bitfinex","BTCUSD",1723930515991,0.000826,59331.0,59330.0,1.5370132]
["bitfinex","BTCUSD",1723930516194,0.000826,59331.0,59330.0,1.5600132]
["bitfinex","BTCUSD",1723930516451,0.000826,59331.0,59330.0,1.63591215]
["bitfinex","BTCUSD",1723930516582,0.000826,59331.0,59330.0,1.63791215]
["bitfinex","BTCUSD",1723930516778,0.000826,59331.0,59330.0,1.99196931]
["bitfinex","BTCUSD",1723930517024,0.000826,59331.0,59330.0,1.98796931]
["bitfinex","BTCUSD",1723930517340,0.000826,59331.0,59330.0,1.98760278]
["bitfinex","BTCUSD",1723930517647,0.000826,59331.0,59330.0,1.98760322]
["bitfinex","BTCUSD",1723930517869,0.000826,59331.0,59330.0,1.98765558]
["bitfinex","BTCUSD",1723930518197,0.000826,59331.0,59330.0,1.63391215]
["bitfinex","BTCUSD",1723930518401,0.000826,59331.0,59330.0,1.98766118]
["bitfinex","BTCUSD",1723930519498,0.000826,59331.0,59330.0,1.98772552]
["bitfinex","BTCUSD",1723930523860,0.000826,59331.0,59330.0,1.89322552]
["bitfinex","BTCUSD",1723930524068,0.000826,59331.0,59330.0,1.54141215]
["bitfinex","BTCUSD",1723930524281,0.000826,59331.0,59330.0,1.98932348]
["bitfinex","BTCUSD",1723930524570,0.000826,59331.0,59330.0,1.5600132]
["bitfinex","BTCUSD",1723930524810,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930526262,0.000826,59331.0,59330.0,1.99123411]
["bitfinex","BTCUSD",1723930526938,0.000826,59331.0,59330.0,1.98723411]
["bitfinex","BTCUSD",1723930527198,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930527487,0.000826,59331.0,59330.0,1.98723411]
["bitfinex","BTCUSD",1723930530243,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930530725,0.000826,59331.0,59330.0,1.98723411]
["bitfinex","BTCUSD",1723930530940,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930531674,0.000826,59331.0,59330.0,1.98723411]
["bitfinex","BTCUSD",1723930533872,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930534124,0.000826,59331.0,59330.0,1.98723411]
["bitfinex","BTCUSD",1723930535788,0.000826,59331.0,59330.0,1.98923411]
["bitfinex","BTCUSD",1723930536032,0.000826,59331.0,59330.0,2.12883411]
["bitfinex","BTCUSD",1723930536281,0.000826,59331.0,59330.0,2.04913411]
["bitfinex","BTCUSD",1723930538115,0.000826,59331.0,59330.0,2.04981992]
["bitfinex","BTCUSD",1723930538533,0.000826,59331.0,59330.0,2.05181992]
["bitfinex","BTCUSD",1723930538733,0.000826,59331.0,59330.0,2.05381992]
["bitfinex","BTCUSD",1723930538967,0.000826,59331.0,59330.0,1.69982174]
["bitfinex","BTCUSD",1723930539322,0.000826,59331.0,59330.0,2.0544032]
["bitfinex","BTCUSD",1723930539523,0.000826,59331.0,59330.0,1.9925032]
["bitfinex","BTCUSD",1723930539705,0.076726,59331.0,59330.0,1.9925032]
["bitfinex","BTCUSD",1723930539907,0.000826,59331.0,59330.0,1.9925032]
["bitfinex","BTCUSD",1723930540315,0.000826,59331.0,59330.0,1.9885032]
["bitfinex","BTCUSD",1723930540721,0.000826,59331.0,59330.0,1.9905032]
["bitfinex","BTCUSD",1723930541142,0.000826,59331.0,59330.0,1.9885032]
["bitfinex","BTCUSD",1723930544743,0.079726,59331.0,59330.0,1.2383036]
["bitfinex","BTCUSD",1723930544944,0.079726,59331.0,59330.0,1.2821902]
["bitfinex","BTCUSD",1723930545346,0.124526,59331.0,59330.0,1.2821902]
["bitfinex","BTCUSD",1723930546850,0.079726,59331.0,59330.0,1.2821902]
["bitfinex","BTCUSD",1723930548016,0.124526,59331.0,59330.0,0.31796554]
["bitfinex","BTCUSD",1723930548219,0.124526,59331.0,59330.0,0.146411]
["bitfinex","BTCUSD",1723930548422,0.124526,59331.0,59330.0,0.02]
["bitfinex","BTCUSD",1723930549222,0.124526,59331.0,59330.0,0.011]
["bitfinex","BTCUSD",1723930549438,0.1237,59330.0,59329.0,0.126413]
["bitfinex","BTCUSD",1723930550795,0.1237,59330.0,59329.0,0.127413]
["bitfinex","BTCUSD",1723930552595,0.1237,59330.0,59329.0,0.130413]
["bitfinex","BTCUSD",1723930555124,0.1237,59330.0,59329.0,0.004]
["bitfinex","BTCUSD",1723930558634,0.1237,59330.0,59329.0,0.003]
["bitfinex","BTCUSD",1723930559060,0.126411,59330.0,59327.0,0.126417]
["bitfinex","BTCUSD",1723930559266,0.1259,59328.0,59324.0,0.252848]
["bitfinex","BTCUSD",1723930559490,0.1259,59327.0,59326.0,0.126419]
["bitfinex","BTCUSD",1723930561203,0.0763,59326.0,59324.0,0.006]
["bitfinex","BTCUSD",1723930561410,0.1211,59325.0,59324.0,0.132424]
["bitfinex","BTCUSD",1723930561630,0.1211,59325.0,59324.0,0.130424]
["bitfinex","BTCUSD",1723930562046,0.1211,59325.0,59324.0,0.126424]
["bitfinex","BTCUSD",1723930562842,0.0763,59327.0,59321.0,0.252858]
["bitfinex","BTCUSD",1723930563048,0.0763,59325.0,59324.0,0.006]
["bitfinex","BTCUSD",1723930563230,0.1211,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930563802,0.247522,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930564009,0.500366,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930564991,0.75321,59325.0,59324.0,0.008]
["bitfinex","BTCUSD",1723930566240,0.500366,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930569691,0.75321,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930569900,0.500366,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930576656,0.455566,59325.0,59324.0,0.014]
["bitfinex","BTCUSD",1723930579133,0.000825,59326.0,59325.0,0.126422]
["bitfinex","BTCUSD",1723930579335,0.000825,59326.0,59324.0,0.140424]
["bitfinex","BTCUSD",1723930579899,0.000825,59326.0,59324.0,0.132424]
["bitfinex","BTCUSD",1723930580296,0.000825,59326.0,59325.0,0.007]
["bitfinex","BTCUSD",1723930581136,0.000825,59326.0,59325.0,0.012]
["bitfinex","BTCUSD",1723930581559,0.000825,59326.0,59325.0,0.005]
["bitfinex","BTCUSD",1723930582480,0.000825,59326.0,59325.0,0.78571]
["bitfinex","BTCUSD",1723930582684,0.000825,59326.0,59325.0,0.532866]
["bitfinex","BTCUSD",1723930583865,0.000825,59326.0,59325.0,0.78571]
["bitfinex","BTCUSD",1723930585378,0.000825,59326.0,59325.0,0.532866]
["bitfinex","BTCUSD",1723930585583,0.000825,59326.0,59325.0,0.78571]
["bitfinex","BTCUSD",1723930585993,0.000825,59326.0,59325.0,0.95726454]
["bitfinex","BTCUSD",1723930587747,0.000825,59326.0,59325.0,1.21010854]
["bitfinex","BTCUSD",1723930589511,0.000825,59326.0,59325.0,1.21110854]
["bitfinex","BTCUSD",1723930589893,0.000825,59326.0,59325.0,1.58695254]
["bitfinex","BTCUSD",1723930590213,0.000825,59326.0,59325.0,1.58895254]
["bitfinex","BTCUSD",1723930590672,0.000825,59326.0,59325.0,1.58695254]
["bitfinex","BTCUSD",1723930590930,0.000825,59326.0,59325.0,1.58595254]
["bitfinex","BTCUSD",1723930591136,0.000825,59326.0,59325.0,1.57895254]
["bitfinex","BTCUSD",1723930591248,0.000825,59326.0,59325.0,1.58595254]
["bitfinex","BTCUSD",1723930591448,0.000825,59326.0,59325.0,1.59995254]
["bitfinex","BTCUSD",1723930591647,0.000825,59326.0,59325.0,1.59195254]
["bitfinex","BTCUSD",1723930591896,0.000825,59326.0,59325.0,1.57895254]
["bitfinex","BTCUSD",1723930592099,0.000825,59326.0,59325.0,1.59295254]
["bitfinex","BTCUSD",1723930592472,0.000825,59326.0,59325.0,1.57895254]
["bitfinex","BTCUSD",1723930592650,0.000825,59326.0,59325.0,1.59295254]
["bitfinex","BTCUSD",1723930593449,0.000825,59326.0,59325.0,1.84579654]
["bitfinex","BTCUSD",1723930593679,0.000825,59326.0,59325.0,1.60095254]
["bitfinex","BTCUSD",1723930594036,0.000825,59326.0,59325.0,1.58895254]
["bitfinex","BTCUSD",1723930594234,0.000825,59326.0,59325.0,1.59095254]
["bitfinex","BTCUSD",1723930594435,0.000825,59326.0,59325.0,1.60495254]
["bitfinex","BTCUSD",1723930594619,0.000825,59326.0,59325.0,1.61523292]
["bitfinex","BTCUSD",1723930594829,0.000825,59326.0,59325.0,1.61723292]
["bitfinex","BTCUSD",1723930595238,0.000825,59326.0,59325.0,1.61323292]
["bitfinex","BTCUSD",1723930595444,0.000825,59326.0,59325.0,1.86807692]
["bitfinex","BTCUSD",1723930595643,0.000825,59326.0,59325.0,1.61523292]
["bitfinex","BTCUSD",1723930596106,0.000825,59326.0,59325.0,1.86807692]
["bitfinex","BTCUSD",1723930596269,0.000825,59326.0,59325.0,1.86607692]
["bitfinex","BTCUSD",1723930596472,0.000825,59326.0,59325.0,1.61323292]
["bitfinex","BTCUSD",1723930597714,0.000825,59326.0,59325.0,1.61523292]
["bitfinex","BTCUSD",1723930598280,0.000825,59326.0,59325.0,1.61723292]
["bitfinex","BTCUSD",1723930601020,0.4,59351.0,59346.0,0.001]
["bitfinex","BTCUSD",1723930601242,0.4,59351.0,59350.0,1.19803354]
["bitfinex","BTCUSD",1723930601450,0.4,59351.0,59350.0,1.56827054]
["bitfinex","BTCUSD",1723930601649,0.4,59351.0,59350.0,1.66827054]
["bitfinex","BTCUSD",1723930602057,0.39736325,59351.0,59350.0,1.67027054]
["bitfinex","BTCUSD",1723930602264,0.39736325,59351.0,59350.0,1.67227054]
["bitfinex","BTCUSD",1723930602887,0.39736325,59351.0,59350.0,1.68627054]
["bitfinex","BTCUSD",1723930603720,0.39736325,59351.0,59350.0,1.70027054]
["bitfinex","BTCUSD",1723930604123,0.39736325,59351.0,59350.0,1.68627054]
["bitfinex","BTCUSD",1723930604639,0.39736325,59351.0,59350.0,1.60177054]
["bitfinex","BTCUSD",1723930604855,0.39736325,59351.0,59350.0,1.69627054]
["bitfinex","BTCUSD",1723930605707,0.39736325,59351.0,59350.0,1.68227054]
["bitfinex","BTCUSD",1723930605920,0.39736325,59351.0,59350.0,1.67027054]
["bitfinex","BTCUSD",1723930606100,0.39736325,59351.0,59350.0,1.68427054]
["bitfinex","BTCUSD",1723930606334,0.39736325,59351.0,59350.0,1.68227054]
["bitfinex","BTCUSD",1723930606535,0.39736325,59351.0,59350.0,1.69627054]
["bitfinex","BTCUSD",1723930607590,0.39736325,59351.0,59350.0,1.69827054]
["bitfinex","BTCUSD",1723930609391,0.39736325,59351.0,59350.0,1.69627054]
["bitfinex","BTCUSD",1723930609759,0.39736325,59351.0,59350.0,1.69827054]
["bitfinex","BTCUSD",1723930610912,0.39736325,59351.0,59350.0,1.70027054]
["bitfinex","BTCUSD",1723930611721,0.39736325,59351.0,59350.0,1.70117694]
["bitfinex","BTCUSD",1723930612170,0.39818725,59351.0,59350.0,1.70117694]
["bitfinex","BTCUSD",1723930614425,0.39818725,59351.0,59350.0,1.69717694]
["bitfinex","BTCUSD",1723930614652,0.39818725,59351.0,59350.0,1.60267694]
["bitfinex","BTCUSD",1723930614888,0.47958725,59351.0,59350.0,1.08503994]
["bitfinex","BTCUSD",1723930615058,0.47958725,59351.0,59350.0,0.1552744]
["bitfinex","BTCUSD",1723930615907,0.47958725,59351.0,59350.0,0.1272744]
["bitfinex","BTCUSD",1723930616108,0.47958725,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930616329,0.47958725,59351.0,59350.0,0.1402744]
["bitfinex","BTCUSD",1723930616688,0.47958725,59351.0,59350.0,0.1542744]
["bitfinex","BTCUSD",1723930617154,0.47958725,59351.0,59350.0,0.0279064]
["bitfinex","BTCUSD",1723930618048,0.47958725,59351.0,59350.0,0.0139064]
["bitfinex","BTCUSD",1723930618352,0.60595325,59351.0,59350.0,0.0099064]
["bitfinex","BTCUSD",1723930618500,0.47958725,59351.0,59350.0,0.0079064]
["bitfinex","BTCUSD",1723930618852,0.47958725,59351.0,59350.0,0.0109064]
["bitfinex","BTCUSD",1723930619046,0.47958725,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930619463,0.60595325,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930619763,0.60595325,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930619764,0.47958725,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930619959,0.47958725,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930620190,0.48058725,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930623568,0.60695325,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930623774,0.48058725,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930624813,0.48058725,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930625013,0.48058725,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930625634,0.47958725,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930626072,0.60695325,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930626840,0.90448625,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930627005,1.15721925,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930627599,1.15621925,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930627804,1.15621925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930628991,1.15821925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930629186,1.25271925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930629466,1.25071925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930629667,1.25271925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930630312,1.15821925,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930632351,1.55924984,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930633259,1.55724984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930633502,1.55924984,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930633981,1.55924984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930633982,1.55724984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930634460,1.55724984,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930634865,1.55724984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930635101,1.55724984,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930635319,1.55724984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930635851,1.55724984,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930635852,1.56524984,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930636259,1.55724984,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930636838,1.56524984,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930637279,1.59127168,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930637910,1.60129633,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930640023,1.56727449,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930640424,1.82500749,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930640770,1.82500749,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930640771,1.82000749,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930640921,1.99956203,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930641132,1.99156203,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930641580,1.99956203,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930641767,2.0057042,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930642139,2.0187042,59351.0,59350.0,0.0029064]
["bitfinex","BTCUSD",1723930642609,2.0057042,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930642765,1.83414966,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930642919,1.84814966,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930643712,1.84014966,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930643941,1.83400749,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930644164,1.84600749,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930644339,1.88040246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930644514,2.051957,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930644926,1.88040246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930647373,1.88340246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930647619,1.88040246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930647826,1.88140246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930647998,1.88040246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930648943,1.86640246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930649686,1.87940246,59351.0,59350.0,0.0019064]
["bitfinex","BTCUSD",1723930649887,1.86740246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930650787,1.88140246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930652643,1.88240246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930652871,1.88140246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930654335,1.90740246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930654524,2.10551873,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930654965,2.27807327,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930655151,2.30210234,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930655347,2.28910234,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930655552,2.163957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930655895,2.177957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930656034,2.163957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930656436,2.177957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930656636,2.163957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930656844,2.177957,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930657287,1.99440246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930657490,2.00640246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930657706,2.00740246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930658538,2.00840246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930658742,2.00640246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930659565,2.00840246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930659768,2.00640246,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930660339,1.60903921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930662386,1.63548155,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930662769,1.60903921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930664878,1.61103921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930665289,1.61303921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930667548,1.76363315,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930667923,1.61303921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930668590,1.75963315,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930669854,1.76163315,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930670534,1.76363315,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930671557,1.76368157,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930672022,1.61303921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930673093,1.60903921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930674574,1.56423921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930679524,1.56623921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930680337,1.7339505,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930680540,1.73498132,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930681064,1.73398132,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930681467,1.56423921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930682882,1.73404253,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930683083,1.56423921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930683284,1.73404094,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930683618,1.56423921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930683762,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930692710,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930692937,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930693452,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930693651,1.65376578,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930693853,1.65276578,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930694048,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930694451,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930694694,1.65439375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930694811,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930697948,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930698625,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930699386,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930699970,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930701265,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930701996,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930702204,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930704007,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930705707,1.48383921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930705909,1.48283921,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930716536,1.65839375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930716741,1.65639375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930716972,1.73019375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930717182,1.73219375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930717599,1.73419375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930717804,1.73019375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930718007,1.73219375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930718228,1.73019375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930719071,1.73219375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930719494,1.73419375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930719700,1.73019375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930720994,1.73219375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930722102,1.73419375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930722312,1.73019375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930722764,1.73419375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930722975,1.73219375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930723377,1.73419375,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930723583,1.76063653,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930725218,1.93833653,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930725446,1.76063653,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930727160,1.58908199,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930728399,1.51328199,59351.0,59350.0,0.0009064]
["bitfinex","BTCUSD",1723930728626,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930728837,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930729041,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930729561,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930731949,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930733465,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930734425,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930735671,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930735916,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930738829,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930739603,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930740712,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930740913,1.50928199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930744207,1.51028199,59351.0,59350.0,0.0610064]
["bitfinex","BTCUSD",1723930744816,1.51028199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930745119,1.50928199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930745528,1.68698199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930745700,1.50928199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930746229,1.67921895,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930746366,1.50928199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930748022,1.50828199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930748422,1.67821467,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930748736,1.65521467,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930750895,1.48528199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930751100,1.65521199,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930753703,1.62876921,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930756529,1.10158156,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930756658,1.19608156,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930757383,1.34711872,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930758152,0.72505097,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930759179,0.85085233,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930759460,0.34538633,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930760294,0.18519,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930761189,0.15942569,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930761392,0.058824,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930761594,0.13427894,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930762208,0.26064494,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930763496,0.18519,59351.0,59350.0,0.1424064]
["bitfinex","BTCUSD",1723930765052,0.058824,59351.0,59350.0,0.5215114]
["bitfinex","BTCUSD",1723930765266,0.028824,59351.0,59350.0,0.7742484]
["bitfinex","BTCUSD",1723930765492,0.028824,59351.0,59350.0,0.5215114]
["bitfinex","BTCUSD",1723930765920,0.028824,59351.0,59350.0,0.7742484]
["bitfinex","BTCUSD",1723930766323,0.00826,59352.0,59351.0,0.693032]
["bitfinex","BTCUSD",1723930766587,0.00826,59352.0,59351.0,0.768832]
["bitfinex","BTCUSD",1723930767849,0.01326,59352.0,59351.0,1.19311954]
["bitfinex","BTCUSD",1723930768073,0.00826,59358.0,59357.0,0.379062]
["bitfinex","BTCUSD",1723930768382,0.00826,59358.0,59357.0,0.86327]
["bitfinex","BTCUSD",1723930768907,0.00826,59358.0,59357.0,1.03482454]
["bitfinex","BTCUSD",1723930770266,0.02726,59358.0,59357.0,1.28853254]
["bitfinex","BTCUSD",1723930770768,0.02726,59358.0,59357.0,1.28753254]
["bitfinex","BTCUSD",1723930770975,0.01626,59358.0,59357.0,1.29153254]
["bitfinex","BTCUSD",1723930771736,0.01626,59358.0,59357.0,1.29553254]
["bitfinex","BTCUSD",1723930773841,0.00826,59358.0,59357.0,1.28753254]
["bitfinex","BTCUSD",1723930774278,0.01026,59358.0,59357.0,1.29453254]
["bitfinex","BTCUSD",1723930779710,0.01026,59358.0,59357.0,1.39453254]
["bitfinex","BTCUSD",1723930787971,0.01026,59358.0,59357.0,0.94732454]
["bitfinex","BTCUSD",1723930788207,0.136611,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930788333,0.231111,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930788535,0.814317,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930788977,1.06702,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930789355,1.06602,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930789824,1.07102,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930790228,1.06602,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723930790703,1.06602,59358.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930790704,0.409087,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930792136,0.409087,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930793142,0.553587,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930793699,0.806312,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930797339,0.806312,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930797917,1.064037,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930798321,1.071037,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930798521,1.076037,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930799513,1.069037,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930799916,1.076037,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930800401,1.46232941,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930800549,1.45232941,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930800751,1.55932941,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930800953,1.56432941,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930801152,1.44027571,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930801358,1.47596995,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930801536,1.48696995,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930801737,1.48596995,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930801953,1.48396995,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930802151,1.48596995,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930802376,1.49096995,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930802556,1.65001972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930802785,1.64801972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930803239,1.66201972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930803675,1.63501972,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930804077,1.66301972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930804774,1.65901972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930805007,1.66101972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930807396,1.66301972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930807620,1.65901972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930808324,1.66101972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930808783,1.65901972,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930809963,1.49996995,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930810443,1.46427571,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930812605,1.53939782,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930812852,1.53839782,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930816655,1.46327571,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930817401,1.46427571,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930818931,1.14675071,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930819170,1.24125071,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930819383,1.16055071,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930823335,0.96687471,59353.0,59352.0,0.0019064]
["bitfinex","BTCUSD",1723930823544,1.06137471,59353.0,59352.0,0.0789064]
["bitfinex","BTCUSD",1723930823752,1.06137471,59353.0,59352.0,0.1442064]
["bitfinex","BTCUSD",1723930827116,0.690636,59353.0,59352.0,0.1442064]
["bitfinex","BTCUSD",1723930827339,0.785136,59353.0,59352.0,0.1442064]
["bitfinex","BTCUSD",1723930828828,0.532411,59353.0,59352.0,0.1442064]
["bitfinex","BTCUSD",1723930830696,0.185186,59353.0,59352.0,0.1442064]
["bitfinex","BTCUSD",1723930830904,0.185186,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930830905,0.171186,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930831109,0.178186,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930831973,0.164186,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930832404,0.037824,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930832612,0.046824,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930833447,0.039824,59353.0,59352.0,0.1432064]
["bitfinex","BTCUSD",1723930833675,0.009824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930834092,0.014824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930834309,0.005824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930834717,0.000824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930835157,0.002824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930835361,0.000824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930835784,0.006824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930836241,0.000824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930836683,0.003824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930836893,0.004824,59353.0,59352.0,0.5222994]
["bitfinex","BTCUSD",1723930837103,0.004824,59353.0,59352.0,0.7750284]
["bitfinex","BTCUSD",1723930838217,0.004824,59353.0,59352.0,1.19931194]
["bitfinex","BTCUSD",1723930838625,0.004824,59353.0,59352.0,0.94658294]
["bitfinex","BTCUSD",1723930840438,0.004824,59353.0,59352.0,1.19931194]
["bitfinex","BTCUSD",1723930840644,0.004824,59353.0,59352.0,0.94658294]
["bitfinex","BTCUSD",1723930844328,0.004824,59353.0,59352.0,1.19931194]
["bitfinex","BTCUSD",1723930844543,0.000824,59353.0,59352.0,1.19931194]
["bitfinex","BTCUSD",1723930844959,0.001824,59353.0,59352.0,1.20431194]
["bitfinex","BTCUSD",1723930846034,0.002824,59353.0,59352.0,1.20431194]
["bitfinex","BTCUSD",1723930846245,0.002824,59353.0,59352.0,1.30431194]
["bitfinex","BTCUSD",1723930846459,0.001824,59353.0,59352.0,1.30431194]
["bitfinex","BTCUSD",1723930846721,0.000824,59353.0,59352.0,1.29931194]
["bitfinex","BTCUSD",1723930846929,0.002824,59353.0,59352.0,1.32831194]
["bitfinex","BTCUSD",1723930847357,0.001824,59353.0,59352.0,1.32331194]
["bitfinex","BTCUSD",1723930847569,0.002824,59353.0,59352.0,1.32831194]
["bitfinex","BTCUSD",1723930847773,0.003824,59353.0,59352.0,1.32831194]
["bitfinex","BTCUSD",1723930855157,0.003824,59353.0,59352.0,1.33031194]
["bitfinex","BTCUSD",1723930856037,0.003824,59353.0,59352.0,1.33231194]
["bitfinex","BTCUSD",1723930858225,0.003824,59353.0,59352.0,1.58504094]
["bitfinex","BTCUSD",1723930858432,0.003824,59353.0,59352.0,1.33231194]
["bitfinex","BTCUSD",1723930859054,0.003824,59353.0,59352.0,1.58504094]
["bitfinex","BTCUSD",1723930859255,0.003824,59353.0,59352.0,1.33231194]
["bitfinex","BTCUSD",1723930859464,0.003824,59353.0,59352.0,1.58504094]
["bitfinex","BTCUSD",1723930859904,0.003824,59353.0,59352.0,1.32831194]
["bitfinex","BTCUSD",1723930860112,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930873985,0.003824,59353.0,59352.0,1.58304094]
["bitfinex","BTCUSD",1723930874410,0.003824,59353.0,59352.0,1.58504094]
["bitfinex","BTCUSD",1723930874625,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930874830,0.003824,59353.0,59352.0,1.58304094]
["bitfinex","BTCUSD",1723930876114,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930876332,0.003824,59353.0,59352.0,1.58304094]
["bitfinex","BTCUSD",1723930876546,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930879504,0.003824,59353.0,59352.0,1.63146885]
["bitfinex","BTCUSD",1723930881341,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930881793,0.003824,59353.0,59352.0,1.63149339]
["bitfinex","BTCUSD",1723930882500,0.003824,59353.0,59352.0,1.58104094]
["bitfinex","BTCUSD",1723930883500,0.003824,59353.0,59352.0,2.0305173]
["bitfinex","BTCUSD",1723930884915,0.003824,59353.0,59352.0,2.1250173]
["bitfinex","BTCUSD",1723930885624,0.003824,59353.0,59352.0,2.04930712]
["bitfinex","BTCUSD",1723930886518,0.003824,59353.0,59352.0,2.15025403]
["bitfinex","BTCUSD",1723930888502,0.003824,59353.0,59352.0,2.17549075]
["bitfinex","BTCUSD",1723930889176,0.003824,59353.0,59352.0,2.17949075]
["bitfinex","BTCUSD",1723930889633,0.003824,59353.0,59352.0,2.17964386]
["bitfinex","BTCUSD",1723930890509,0.003824,59353.0,59352.0,2.05330712]
["bitfinex","BTCUSD",1723930891591,0.003824,59353.0,59352.0,2.17767707]
["bitfinex","BTCUSD",1723930892252,0.003824,59353.0,59352.0,2.05130712]
["bitfinex","BTCUSD",1723930892690,0.003824,59353.0,59352.0,2.05130895]
["bitfinex","BTCUSD",1723930894216,0.003824,59353.0,59352.0,2.05330895]
["bitfinex","BTCUSD",1723930894432,0.003824,59353.0,59352.0,2.04930895]
["bitfinex","BTCUSD",1723930895088,0.003824,59353.0,59352.0,2.05130895]
["bitfinex","BTCUSD",1723930897305,0.003824,59353.0,59352.0,2.05131003]
["bitfinex","BTCUSD",1723930897513,0.003824,59353.0,59352.0,2.04931003]
["bitfinex","BTCUSD",1723930897720,0.003824,59353.0,59352.0,2.05131003]
["bitfinex","BTCUSD",1723930898405,0.003824,59353.0,59352.0,2.05331003]
["bitfinex","BTCUSD",1723930899971,0.003824,59353.0,59352.0,2.23101003]
["bitfinex","BTCUSD",1723930900182,0.003824,59353.0,59352.0,2.05331003]
["bitfinex","BTCUSD",1723930900393,0.003824,59353.0,59352.0,2.04931003]
["bitfinex","BTCUSD",1723930900609,0.084724,59353.0,59352.0,1.66322626]
["bitfinex","BTCUSD",1723930900823,0.084724,59353.0,59352.0,1.75772626]
["bitfinex","BTCUSD",1723930901070,0.084724,59353.0,59352.0,1.63128103]
["bitfinex","BTCUSD",1723930901292,0.084724,59353.0,59352.0,1.63028103]
["bitfinex","BTCUSD",1723930902003,0.084724,59353.0,59352.0,1.75444661]
["bitfinex","BTCUSD",1723930902217,0.084724,59353.0,59352.0,1.70615659]
["bitfinex","BTCUSD",1723930902682,0.084724,59353.0,59352.0,1.45342759]
["bitfinex","BTCUSD",1723930902899,0.271986,59353.0,59352.0,0.17746094]
["bitfinex","BTCUSD",1723930903125,0.524711,59353.0,59352.0,0.0059064]
["bitfinex","BTCUSD",1723930903986,0.522711,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930904624,0.521711,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930904831,0.522711,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930905469,0.523711,59353.0,59352.0,0.0049064]
["bitfinex","BTCUSD",1723930908626,0.776436,59353.0,59352.0,0.0049064]
["bitfinex","BTCUSD",1723930909279,1.029161,59353.0,59352.0,0.0049064]
["bitfinex","BTCUSD",1723930910168,1.028161,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930910813,1.027161,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930911024,1.029161,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930911895,0.776436,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930914995,0.774436,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930915213,0.777436,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930916299,0.778436,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930918944,0.77828898,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930921373,0.77528898,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930921855,0.77728898,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930922068,0.77628898,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930926306,0.77428898,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930926515,0.77528898,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930939706,0.63348898,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930947321,0.68373081,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930948388,0.70885173,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930949458,0.68378441,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930949684,0.70885173,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930950783,0.70893145,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930951590,0.63348898,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930951852,0.70893145,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930952062,0.68378574,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930952268,0.63348898,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930952493,0.68378623,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930952701,0.70893145,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930952909,0.70867658,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930953556,0.63323411,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930954195,0.68352291,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930954434,0.63323411,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930954643,0.68352676,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930955270,0.70867658,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930955476,0.70867369,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930955697,0.63323411,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930955904,0.68352838,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930956107,0.63323411,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930956538,0.68352838,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930957786,0.68353176,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930957989,0.63323411,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930958429,0.68353291,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930958644,0.68253291,59353.0,59352.0,0.0029064]
["bitfinex","BTCUSD",1723930958856,0.68553291,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930959271,0.68653291,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930959527,0.68353291,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930959733,0.64023411,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930960570,0.71568157,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930960986,0.69053541,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723930962021,0.69053541,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930964548,0.64023411,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930964962,0.69051614,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930965087,0.6905157,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930965938,0.64023411,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930967443,0.6905157,59353.0,59352.0,0.0641064]
["bitfinex","BTCUSD",1723930968446,0.00842211,59353.0,59352.0,0.2735704]
["bitfinex","BTCUSD",1723930968651,0.00842211,59353.0,59352.0,0.5262994]
["bitfinex","BTCUSD",1723930968851,0.00842211,59353.0,59352.0,0.95058294]
["bitfinex","BTCUSD",1723930969635,0.00342211,59353.0,59352.0,0.95058294]
["bitfinex","BTCUSD",1723930970222,0.00842211,59353.0,59352.0,0.95058294]
["bitfinex","BTCUSD",1723930970420,0.00842211,59353.0,59352.0,1.29781194]
["bitfinex","BTCUSD",1723930970941,0.00542211,59353.0,59352.0,1.29781194]
["bitfinex","BTCUSD",1723930971775,0.00042211,59353.0,59352.0,1.30181194]
["bitfinex","BTCUSD",1723930972177,0.00142211,59353.0,59352.0,1.30181194]
["bitfinex","BTCUSD",1723930972550,0.00042211,59353.0,59352.0,1.30181194]
["bitfinex","BTCUSD",1723930972754,0.00042211,59353.0,59352.0,1.30281194]
["bitfinex","BTCUSD",1723930976833,0.00632331,59353.0,59352.0,1.30281194]
["bitfinex","BTCUSD",1723930978387,0.00632347,59353.0,59352.0,1.30281194]
["bitfinex","BTCUSD",1723930979014,0.00632347,59353.0,59352.0,1.67954094]
["bitfinex","BTCUSD",1723930979222,0.00632347,59353.0,59352.0,1.67454094]
["bitfinex","BTCUSD",1723930979836,0.00042211,59353.0,59352.0,1.67454094]
["bitfinex","BTCUSD",1723930980693,0.00142211,59353.0,59352.0,1.93826994]
["bitfinex","BTCUSD",1723930980891,0.00042211,59353.0,59352.0,2.38090065]
["bitfinex","BTCUSD",1723930981126,0.00142211,59353.0,59352.0,2.43946498]
["bitfinex","BTCUSD",1723930981329,0.00242211,59353.0,59352.0,2.4150474]
["bitfinex","BTCUSD",1723930981534,0.00242211,59353.0,59352.0,2.40703181]
["bitfinex","BTCUSD",1723930981738,0.00342211,59353.0,59352.0,2.31403858]
["bitfinex","BTCUSD",1723930981950,0.00242211,59353.0,59352.0,2.31303858]
["bitfinex","BTCUSD",1723930982565,0.00242211,59353.0,59352.0,2.4139846]
["bitfinex","BTCUSD",1723930982815,0.00342211,59353.0,59352.0,2.31503858]
["bitfinex","BTCUSD",1723930983261,0.00342211,59353.0,59352.0,2.32521046]
["bitfinex","BTCUSD",1723930983466,0.00342211,59353.0,59352.0,2.45991768]
["bitfinex","BTCUSD",1723930983673,0.00342211,59353.0,59352.0,2.45987768]
["bitfinex","BTCUSD",1723930984087,0.00142211,59353.0,59352.0,2.45187768]
["bitfinex","BTCUSD",1723930984325,0.00142211,59353.0,59352.0,2.35697563]
["bitfinex","BTCUSD",1723930984533,0.00142211,59353.0,59352.0,2.36297563]
["bitfinex","BTCUSD",1723930984534,0.00242211,59353.0,59352.0,2.36297563]
["bitfinex","BTCUSD",1723930985003,0.00242211,59353.0,59352.0,2.35697563]
["bitfinex","BTCUSD",1723930985430,0.00342211,59353.0,59352.0,2.44660226]
["bitfinex","BTCUSD",1723930985635,0.00142211,59353.0,59352.0,2.43860226]
["bitfinex","BTCUSD",1723930985847,0.00042211,59353.0,59352.0,2.42460226]
["bitfinex","BTCUSD",1723930986061,0.00042211,59353.0,59352.0,2.42459873]
["bitfinex","BTCUSD",1723930986269,0.00142211,59353.0,59352.0,2.3629721]
["bitfinex","BTCUSD",1723930986478,0.00142211,59353.0,59352.0,1.98922182]
["bitfinex","BTCUSD",1723930987109,0.00826,59362.0,59361.0,1.115918]
["bitfinex","BTCUSD",1723930987339,0.00826,59362.0,59361.0,1.41047254]
["bitfinex","BTCUSD",1723930987543,0.00826,59362.0,59361.0,1.66316354]
["bitfinex","BTCUSD",1723930987960,0.00826,59362.0,59361.0,1.67142354]
["bitfinex","BTCUSD",1723930988568,0.01026,59362.0,59361.0,1.69942354]
["bitfinex","BTCUSD",1723930989208,0.01026,59362.0,59361.0,1.70142354]
["bitfinex","BTCUSD",1723930989411,0.00926,59362.0,59361.0,1.68542354]
["bitfinex","BTCUSD",1723930989788,0.01026,59362.0,59361.0,1.69942354]
["bitfinex","BTCUSD",1723930990054,0.00926,59362.0,59361.0,1.68542354]
["bitfinex","BTCUSD",1723930990261,0.01026,59362.0,59361.0,1.70142354]
["bitfinex","BTCUSD",1723930990492,0.01026,59362.0,59361.0,1.96428363]
["bitfinex","BTCUSD",1723930991132,0.01026,59362.0,59361.0,1.96228363]
["bitfinex","BTCUSD",1723930992869,0.01026,59362.0,59361.0,1.96428363]
["bitfinex","BTCUSD",1723930993797,0.01026,59362.0,59361.0,1.96628363]
["bitfinex","BTCUSD",1723930994378,0.000824,59371.0,59366.0,0.003]
["bitfinex","BTCUSD",1723930994584,0.000824,59371.0,59366.0,0.81242511]
["bitfinex","BTCUSD",1723930994788,0.000824,59371.0,59366.0,1.41776311]
["bitfinex","BTCUSD",1723930994999,0.000824,59371.0,59366.0,1.92310111]
["bitfinex","BTCUSD",1723930995193,0.000824,59371.0,59366.0,2.17577011]
["bitfinex","BTCUSD",1723930995652,0.000824,59371.0,59366.0,2.18977011]
["bitfinex","BTCUSD",1723930995979,0.00141852,59367.0,59366.0,2.18640254]
["bitfinex","BTCUSD",1723930996360,0.00141852,59367.0,59366.0,2.20040254]
["bitfinex","BTCUSD",1723931001288,0.00141852,59367.0,59366.0,2.69993574]
["bitfinex","BTCUSD",1723931006214,1e-08,59367.0,59366.0,2.69993574]
["bitfinex","BTCUSD",1723931008762,1e-08,59367.0,59366.0,2.57403662]
["bitfinex","BTCUSD",1723931010270,1e-08,59367.0,59366.0,2.25068515]
["bitfinex","BTCUSD",1723931011316,1e-08,59367.0,59366.0,2.20040254]
["bitfinex","BTCUSD",1723931011950,0.00082401,59367.0,59366.0,2.20040254]
["bitfinex","BTCUSD",1723931012152,0.000824,59371.0,59370.0,1.571566]
["bitfinex","BTCUSD",1723931012364,0.000824,59371.0,59370.0,1.96062054]
["bitfinex","BTCUSD",1723931012571,0.000824,59371.0,59370.0,2.02284171]
["bitfinex","BTCUSD",1723931012775,0.000824,59371.0,59370.0,2.27549371]
["bitfinex","BTCUSD",1723931012976,0.000824,59371.0,59370.0,2.28375371]
["bitfinex","BTCUSD",1723931013580,0.000824,59371.0,59370.0,2.29775371]
["bitfinex","BTCUSD",1723931014269,0.00826,59377.0,59376.0,1.744055]
["bitfinex","BTCUSD",1723931014477,0.00826,59377.0,59376.0,2.21310954]
["bitfinex","BTCUSD",1723931014871,0.00826,59377.0,59376.0,2.22136954]
["bitfinex","BTCUSD",1723931016038,0.00826,59377.0,59376.0,2.24936954]
["bitfinex","BTCUSD",1723931017964,0.00824,59390.0,59385.0,0.270494]
["bitfinex","BTCUSD",1723931018200,0.00824,59390.0,59385.0,0.91550451]
["bitfinex","BTCUSD",1723931018344,0.00824,59390.0,59385.0,1.67327151]
["bitfinex","BTCUSD",1723931018733,0.00824,59390.0,59385.0,1.92249354]
["bitfinex","BTCUSD",1723931019311,0.00824,59390.0,59385.0,1.93649354]
["bitfinex","BTCUSD",1723931019960,0.00824,59390.0,59385.0,1.68390454]
["bitfinex","BTCUSD",1723931020590,0.00824,59390.0,59385.0,1.69387138]
["bitfinex","BTCUSD",1723931021182,0.00824,59390.0,59385.0,1.70787138]
["bitfinex","BTCUSD",1723931021413,0.00824,59390.0,59387.0,1.13761]
["bitfinex","BTCUSD",1723931021589,0.00824,59390.0,59387.0,1.33216454]
["bitfinex","BTCUSD",1723931021904,0.00824,59390.0,59387.0,1.43216454]
["bitfinex","BTCUSD",1723931023070,0.00824,59390.0,59387.0,1.44616454]
["bitfinex","BTCUSD",1723931023398,0.00824,59390.0,59387.0,1.59006454]
["bitfinex","BTCUSD",1723931023603,0.00824,59390.0,59387.0,1.60806454]
["bitfinex","BTCUSD",1723931025345,0.00824,59390.0,59387.0,1.52886454]
["bitfinex","BTCUSD",1723931027015,0.00824,59390.0,59387.0,1.60806454]
["bitfinex","BTCUSD",1723931027233,0.00824,59390.0,59387.0,1.52886454]
["bitfinex","BTCUSD",1723931027867,0.00824,59390.0,59387.0,1.45916454]
["bitfinex","BTCUSD",1723931027868,0.5425,59388.0,59387.0,1.45916454]
["bitfinex","BTCUSD",1723931028517,0.4773,59388.0,59387.0,1.20658454]
["bitfinex","BTCUSD",1723931028729,0.4773,59388.0,59387.0,1.30108454]
["bitfinex","BTCUSD",1723931030060,0.4773,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931030493,0.4,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931030925,0.4773,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931033858,0.5425,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931034352,0.4,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931034555,0.4,59388.0,59387.0,1.30108454]
["bitfinex","BTCUSD",1723931036110,0.400824,59388.0,59387.0,1.55366454]
["bitfinex","BTCUSD",1723931036661,0.400824,59388.0,59387.0,1.30108454]
["bitfinex","BTCUSD",1723931038254,0.400824,59388.0,59387.0,1.55366454]
["bitfinex","BTCUSD",1723931038704,0.400824,59388.0,59387.0,1.30108454]
["bitfinex","BTCUSD",1723931038853,0.400824,59388.0,59387.0,1.55366454]
["bitfinex","BTCUSD",1723931039056,0.400824,59388.0,59387.0,1.30108454]
["bitfinex","BTCUSD",1723931040068,0.400824,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931040596,0.000824,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931042272,0.000824,59388.0,59387.0,1.18358454]
["bitfinex","BTCUSD",1723931042483,0.138424,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931042882,0.077424,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931043079,0.000824,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931043365,0.000824,59388.0,59387.0,1.26408454]
["bitfinex","BTCUSD",1723931043614,0.000824,59388.0,59387.0,1.27708454]
["bitfinex","BTCUSD",1723931044226,0.000824,59388.0,59387.0,1.26408454]
["bitfinex","BTCUSD",1723931044398,0.000824,59388.0,59387.0,1.25008454]
["bitfinex","BTCUSD",1723931044765,0.000824,59388.0,59387.0,1.26408454]
["bitfinex","BTCUSD",1723931045118,0.000824,59388.0,59387.0,1.16958454]
["bitfinex","BTCUSD",1723931045332,0.000824,59388.0,59387.0,1.27808454]
["bitfinex","BTCUSD",1723931045688,0.000824,59388.0,59387.0,1.29008454]
["bitfinex","BTCUSD",1723931047814,0.000824,59388.0,59387.0,1.34056107]
["bitfinex","BTCUSD",1723931050442,0.000824,59388.0,59387.0,1.29008454]
["bitfinex","BTCUSD",1723931050652,0.000824,59388.0,59387.0,1.66365014]
["bitfinex","BTCUSD",1723931050854,0.000824,59388.0,59387.0,1.76462752]
["bitfinex","BTCUSD",1723931051055,0.000824,59388.0,59387.0,1.66365014]
["bitfinex","BTCUSD",1723931051466,0.000824,59388.0,59387.0,1.72745014]
["bitfinex","BTCUSD",1723931051895,0.000824,59388.0,59387.0,1.82842833]
["bitfinex","BTCUSD",1723931052335,0.000824,59388.0,59387.0,1.72743872]
["bitfinex","BTCUSD",1723931053056,0.000824,59388.0,59387.0,1.82841692]
["bitfinex","BTCUSD",1723931053272,0.000824,59388.0,59387.0,1.82841753]
["bitfinex","BTCUSD",1723931053466,0.000824,59388.0,59387.0,1.82841731]
["bitfinex","BTCUSD",1723931053688,0.000824,59388.0,59387.0,1.82841783]
["bitfinex","BTCUSD",1723931053897,0.000824,59388.0,59387.0,1.72743872]
["bitfinex","BTCUSD",1723931054131,0.000824,59388.0,59387.0,1.82841837]
["bitfinex","BTCUSD",1723931054336,0.000824,59388.0,59387.0,1.72743872]
["bitfinex","BTCUSD",1723931054540,0.000824,59388.0,59387.0,1.82841836]
["bitfinex","BTCUSD",1723931054743,0.000824,59388.0,59387.0,1.72743872]
["bitfinex","BTCUSD",1723931054957,0.000824,59388.0,59387.0,2.07961872]
["bitfinex","BTCUSD",1723931055743,0.000824,59388.0,59387.0,2.20584044]
["bitfinex","BTCUSD",1723931055941,0.000824,59388.0,59387.0,2.18060609]
["bitfinex","BTCUSD",1723931056151,0.000824,59388.0,59387.0,1.93921872]
["bitfinex","BTCUSD",1723931056350,0.000824,59388.0,59387.0,1.81286044]
["bitfinex","BTCUSD",1723931056555,0.000824,59388.0,59387.0,1.68663872]
["bitfinex","BTCUSD",1723931056981,0.000824,59388.0,59387.0,1.93921872]
["bitfinex","BTCUSD",1723931057180,0.000824,59388.0,59387.0,2.06544044]
["bitfinex","BTCUSD",1723931057582,0.000824,59388.0,59387.0,2.06548208]
["bitfinex","BTCUSD",1723931058727,0.000824,59388.0,59387.0,1.56566454]
["bitfinex","BTCUSD",1723931059428,0.000824,59388.0,59387.0,1.56666454]
["bitfinex","BTCUSD",1723931059638,0.000824,59388.0,59387.0,1.64326454]
["bitfinex","BTCUSD",1723931059930,0.000824,59388.0,59387.0,2.08062128]
["bitfinex","BTCUSD",1723931060716,0.00041866,59388.0,59387.0,2.08062128]
["bitfinex","BTCUSD",1723931062732,0.00041866,59388.0,59387.0,1.70706454]
["bitfinex","BTCUSD",1723931065745,0.00041866,59388.0,59387.0,1.95964454]
["bitfinex","BTCUSD",1723931065967,0.00041866,59388.0,59387.0,1.70706454]
["bitfinex","BTCUSD",1723931066290,0.00041866,59388.0,59387.0,1.95964454]
["bitfinex","BTCUSD",1723931072170,0.00041866,59388.0,59387.0,1.96055094]
["bitfinex","BTCUSD",1723931072370,0.00041866,59388.0,59387.0,2.33409903]
["bitfinex","BTCUSD",1723931074294,0.00041866,59388.0,59387.0,2.08151903]
["bitfinex","BTCUSD",1723931076011,0.00041866,59388.0,59387.0,2.08051903]
["bitfinex","BTCUSD",1723931077801,0.07741866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931078002,0.00041866,59388.0,59387.0,2.06642941]
["bitfinex","BTCUSD",1723931079005,0.00041866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931082380,0.00041866,59388.0,59387.0,2.07831903]
["bitfinex","BTCUSD",1723931083154,0.00041866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931085180,0.14111866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931085608,0.07581866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931086430,0.00041866,59388.0,59387.0,1.94011903]
["bitfinex","BTCUSD",1723931088172,0.00041866,59388.0,59387.0,1.94012798]
["bitfinex","BTCUSD",1723931090537,0.00041866,59388.0,59387.0,1.94112798]
["bitfinex","BTCUSD",1723931090739,0.00041866,59388.0,59387.0,1.94012798]
["bitfinex","BTCUSD",1723931091508,0.00041866,59388.0,59387.0,2.00512798]
["bitfinex","BTCUSD",1723931091730,0.00041866,59388.0,59387.0,2.00612798]
["bitfinex","BTCUSD",1723931092350,0.00041866,59388.0,59387.0,2.08452798]
["bitfinex","BTCUSD",1723931092985,0.00041866,59388.0,59387.0,2.08452085]
["bitfinex","BTCUSD",1723931093396,0.00041866,59388.0,59387.0,2.23518258]
["bitfinex","BTCUSD",1723931093871,0.00041866,59388.0,59387.0,2.23618258]
["bitfinex","BTCUSD",1723931096457,0.00041866,59388.0,59387.0,2.08352085]
["bitfinex","BTCUSD",1723931097636,0.00041866,59388.0,59387.0,1.9401223]
["bitfinex","BTCUSD",1723931097841,0.08181866,59388.0,59387.0,1.9401223]
["bitfinex","BTCUSD",1723931098123,0.08181866,59388.0,59387.0,1.8456223]
["bitfinex","BTCUSD",1723931098324,0.08181866,59388.0,59387.0,1.9401223]
["bitfinex","BTCUSD",1723931098552,0.08181866,59388.0,59387.0,2.09184894]
["bitfinex","BTCUSD",1723931100998,0.08181866,59388.0,59387.0,1.56657094]
["bitfinex","BTCUSD",1723931101204,0.08181866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931102553,0.08181866,59388.0,59387.0,2.09285405]
["bitfinex","BTCUSD",1723931104885,0.08181866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931105093,0.08181866,59388.0,59387.0,2.09285405]
["bitfinex","BTCUSD",1723931105645,0.08181866,59388.0,59387.0,1.99835405]
["bitfinex","BTCUSD",1723931105846,0.08181866,59388.0,59387.0,2.09285405]
["bitfinex","BTCUSD",1723931106222,0.08181866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931107138,0.00041866,59388.0,59387.0,2.23395405]
["bitfinex","BTCUSD",1723931107683,0.00041866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931107887,0.00041866,59388.0,59387.0,1.94012602]
["bitfinex","BTCUSD",1723931108089,0.00041866,59388.0,59387.0,1.99735405]
["bitfinex","BTCUSD",1723931108308,0.00041866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931109750,0.08435866,59388.0,59387.0,2.09185405]
["bitfinex","BTCUSD",1723931119098,0.08435866,59388.0,59387.0,1.99735405]
["bitfinex","BTCUSD",1723931119312,0.08435866,59388.0,59387.0,2.06885405]
["bitfinex","BTCUSD",1723931120050,0.08435866,59388.0,59387.0,1.91712602]
["bitfinex","BTCUSD",1723931120660,0.08435866,59388.0,59387.0,2.06885405]
["bitfinex","BTCUSD",1723931121032,0.08435866,59388.0,59387.0,1.97435405]
["bitfinex","BTCUSD",1723931121232,0.08435866,59388.0,59387.0,1.82262602]
["bitfinex","BTCUSD",1723931121431,0.08435866,59388.0,59387.0,1.91712602]
["bitfinex","BTCUSD",1723931121609,0.08435866,59388.0,59387.0,1.99822602]
["bitfinex","BTCUSD",1723931122389,0.08435866,59388.0,59387.0,1.91712602]
["bitfinex","BTCUSD",1723931122796,0.08435866,59388.0,59387.0,1.66454602]
["bitfinex","BTCUSD",1723931123642,0.08435866,59388.0,59387.0,1.66455053]
["bitfinex","BTCUSD",1723931124597,0.08435866,59388.0,59387.0,1.57005053]
["bitfinex","BTCUSD",1723931124788,0.08435866,59388.0,59387.0,1.66455053]
["bitfinex","BTCUSD",1723931128083,0.08435866,59388.0,59387.0,1.29099094]
["bitfinex","BTCUSD",1723931128287,0.08435866,59388.0,59387.0,1.66455053]
["bitfinex","BTCUSD",1723931129452,0.22285866,59388.0,59387.0,1.66455053]
["bitfinex","BTCUSD",1723931129667,0.16055866,59388.0,59387.0,1.57005053]
["bitfinex","BTCUSD",1723931129873,0.08435866,59388.0,59387.0,1.66455053]
["bitfinex","BTCUSD",1723931132743,0.08435866,59388.0,59387.0,1.66455654]
["bitfinex","BTCUSD",1723931134138,0.08435866,59388.0,59387.0,1.57005654]
["bitfinex","BTCUSD",1723931134314,0.08435866,59388.0,59387.0,1.66455654]
["bitfinex","BTCUSD",1723931134514,0.08435866,59388.0,59387.0,1.79100482]
["bitfinex","BTCUSD",1723931136053,0.22755866,59388.0,59387.0,1.79100482]
["bitfinex","BTCUSD",1723931136421,0.16555866,59388.0,59387.0,1.79100482]
["bitfinex","BTCUSD",1723931136623,0.08435866,59388.0,59387.0,1.79100482]
["bitfinex","BTCUSD",1723931137244,0.08435866,59388.0,59387.0,1.7910012]
["bitfinex","BTCUSD",1723931137452,0.08435866,59388.0,59387.0,1.66457435]
["bitfinex","BTCUSD",1723931141971,0.08435866,59388.0,59387.0,1.66457378]
["bitfinex","BTCUSD",1723931142172,0.08435866,59388.0,59387.0,1.76569196]
["bitfinex","BTCUSD",1723931142381,0.08435866,59388.0,59387.0,1.66457378]
["bitfinex","BTCUSD",1723931142585,0.08435866,59388.0,59387.0,1.80697378]
["bitfinex","BTCUSD",1723931143415,0.08435866,59388.0,59387.0,1.90809185]
["bitfinex","BTCUSD",1723931146004,0.08435866,59388.0,59387.0,1.76569185]
["bitfinex","BTCUSD",1723931146339,0.08435866,59388.0,59387.0,1.29099094]
["bitfinex","BTCUSD",1723931146551,0.22495866,59388.0,59387.0,1.76567982]
["bitfinex","BTCUSD",1723931146968,0.08435866,59388.0,59387.0,1.76567982]
["bitfinex","BTCUSD",1723931147196,0.08435866,59388.0,59387.0,1.66457533]
["bitfinex","BTCUSD",1723931148338,0.08435866,59388.0,59387.0,1.57007533]
["bitfinex","BTCUSD",1723931148493,0.08435866,59388.0,59387.0,1.66457533]
["bitfinex","BTCUSD",1723931149669,0.08435866,59388.0,59387.0,1.72677533]
["bitfinex","BTCUSD",1723931151071,0.08435866,59388.0,59387.0,1.66457931]
["bitfinex","BTCUSD",1723931154349,0.08435866,59388.0,59387.0,1.74039902]
["bitfinex","BTCUSD",1723931154820,0.08435866,59388.0,59387.0,1.76567623]
["bitfinex","BTCUSD",1723931155756,0.08435866,59388.0,59387.0,1.765665]
["bitfinex","BTCUSD",1723931157285,0.08435866,59388.0,59387.0,1.66457315]
["bitfinex","BTCUSD",1723931157688,0.08435866,59388.0,59387.0,1.827865]
["bitfinex","BTCUSD",1723931157895,0.14955866,59388.0,59387.0,1.765665]
["bitfinex","BTCUSD",1723931158101,0.15975866,59388.0,59387.0,1.765665]
["bitfinex","BTCUSD",1723931158316,0.08435866,59388.0,59387.0,1.827865]
["bitfinex","BTCUSD",1723931158534,0.15975866,59388.0,59387.0,1.66457315]
["bitfinex","BTCUSD",1723931158739,0.08435866,59388.0,59387.0,1.76566621]
["bitfinex","BTCUSD",1723931159149,0.08435866,59388.0,59387.0,1.66457315]
["bitfinex","BTCUSD",1723931159350,0.08435866,59388.0,59387.0,1.80697315]
["bitfinex","BTCUSD",1723931159768,0.08435866,59388.0,59387.0,1.66457315]
["bitfinex","BTCUSD",1723931160386,0.08435866,59388.0,59387.0,1.66456974]
["bitfinex","BTCUSD",1723931160788,0.08435866,59388.0,59387.0,1.80696974]
["bitfinex","BTCUSD",1723931160999,0.08435866,59388.0,59387.0,1.93334023]
["bitfinex","BTCUSD",1723931161784,0.08435866,59388.0,59387.0,1.90806781]
["bitfinex","BTCUSD",1723931162200,0.08435866,59388.0,59387.0,1.80696974]
["bitfinex","BTCUSD",1723931162408,0.08435866,59388.0,59387.0,1.93334023]
["bitfinex","BTCUSD",1723931162961,0.08435866,59388.0,59387.0,1.90886991]
["bitfinex","BTCUSD",1723931163308,0.08435866,59388.0,59387.0,1.66456974]
["bitfinex","BTCUSD",1723931163536,0.08435866,59388.0,59387.0,1.80777226]
["bitfinex","BTCUSD",1723931163742,0.08435866,59388.0,59387.0,1.66457226]
["bitfinex","BTCUSD",1723931163943,0.08435866,59388.0,59387.0,1.93415129]
["bitfinex","BTCUSD",1723931164148,0.08435866,59388.0,59387.0,1.69645129]
["bitfinex","BTCUSD",1723931164352,0.08435866,59388.0,59387.0,1.90887999]
["bitfinex","BTCUSD",1723931164762,0.08435866,59388.0,59387.0,1.80777226]
["bitfinex","BTCUSD",1723931164966,0.08435866,59388.0,59387.0,1.9341527]
["bitfinex","BTCUSD",1723931165181,0.08435866,59388.0,59387.0,1.66457226]
["bitfinex","BTCUSD",1723931165365,0.08435866,59388.0,59387.0,1.57007226]
["bitfinex","BTCUSD",1723931165565,0.08435866,59388.0,59387.0,1.76568358]
["bitfinex","BTCUSD",1723931165864,0.08435866,59388.0,59387.0,1.90888358]
["bitfinex","BTCUSD",1723931166071,0.08435866,59388.0,59387.0,1.76568358]
["bitfinex","BTCUSD",1723931166286,0.08435866,59388.0,59387.0,1.90888358]
["bitfinex","BTCUSD",1723931167045,0.08435866,59388.0,59387.0,1.81438358]
["bitfinex","BTCUSD",1723931167250,0.08435866,59388.0,59387.0,1.90888358]
["bitfinex","BTCUSD",1723931167706,0.08435866,59388.0,59387.0,1.80777226]
["bitfinex","BTCUSD",1723931167912,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931168084,0.08435866,59388.0,59387.0,1.93416706]
["bitfinex","BTCUSD",1723931168268,0.08435866,59388.0,59387.0,1.93416635]
["bitfinex","BTCUSD",1723931168675,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931169337,0.08435866,59388.0,59387.0,1.66457208]
["bitfinex","BTCUSD",1723931169652,0.08435866,59388.0,59387.0,1.93417153]
["bitfinex","BTCUSD",1723931170008,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931170406,0.08435866,59388.0,59387.0,1.934174]
["bitfinex","BTCUSD",1723931170614,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931171864,0.08435866,59388.0,59387.0,1.93417646]
["bitfinex","BTCUSD",1723931172256,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931174308,0.08435866,59388.0,59387.0,1.71327208]
["bitfinex","BTCUSD",1723931174485,0.08435866,59388.0,59387.0,1.80777208]
["bitfinex","BTCUSD",1723931175854,0.08435866,59388.0,59387.0,2.06035208]
["bitfinex","BTCUSD",1723931177020,0.08435866,59388.0,59387.0,2.06032909]
["bitfinex","BTCUSD",1723931190626,0.08435866,59388.0,59387.0,1.59227094]
["bitfinex","BTCUSD",1723931190834,0.08435866,59388.0,59387.0,2.06033388]
["bitfinex","BTCUSD",1723931192940,0.07935866,59388.0,59387.0,2.06033388]
["bitfinex","BTCUSD",1723931194828,0.07935866,59388.0,59387.0,1.97983388]
["bitfinex","BTCUSD",1723931195041,0.07935866,59388.0,59387.0,1.88533388]
["bitfinex","BTCUSD",1723931195243,0.00824,59390.0,59389.0,0.884002]
["bitfinex","BTCUSD",1723931195447,0.00824,59390.0,59389.0,1.42911948]
["bitfinex","BTCUSD",1723931195647,0.00824,59390.0,59389.0,1.55549437]
["bitfinex","BTCUSD",1723931195847,0.08594,59390.0,59389.0,1.55549437]
["bitfinex","BTCUSD",1723931196460,0.08594,59390.0,59389.0,1.56549437]
["bitfinex","BTCUSD",1723931196661,0.00824,59390.0,59389.0,1.65999437]
["bitfinex","BTCUSD",1723931196862,0.15054,59390.0,59389.0,1.67399437]
["bitfinex","BTCUSD",1723931198051,0.15054,59390.0,59389.0,1.57949437]
["bitfinex","BTCUSD",1723931198247,0.15054,59390.0,59389.0,1.67399437]
["bitfinex","BTCUSD",1723931198550,0.00824,59390.0,59389.0,1.67399437]
["bitfinex","BTCUSD",1723931199507,0.08768,59390.0,59389.0,1.67400859]
["bitfinex","BTCUSD",1723931200006,0.08768,59390.0,59389.0,1.54761586]
["bitfinex","BTCUSD",1723931200233,0.08768,59390.0,59389.0,1.69151586]
["bitfinex","BTCUSD",1723931204459,0.08768,59390.0,59389.0,1.69151635]
["bitfinex","BTCUSD",1723931208433,0.08768,59390.0,59389.0,1.61191635]
["bitfinex","BTCUSD",1723931212532,0.08768,59390.0,59389.0,1.62221867]
["bitfinex","BTCUSD",1723931213762,0.08768,59390.0,59389.0,1.55791867]
["bitfinex","BTCUSD",1723931217383,0.08768,59390.0,59389.0,1.62031867]
["bitfinex","BTCUSD",1723931218136,0.08768,59390.0,59389.0,1.62031736]
["bitfinex","BTCUSD",1723931221175,0.08768,59390.0,59389.0,1.55791736]
["bitfinex","BTCUSD",1723931221713,0.08768,59390.0,59389.0,1.5579147]
["bitfinex","BTCUSD",1723931226057,0.22508,59390.0,59389.0,1.5579147]
["bitfinex","BTCUSD",1723931226901,0.08768,59390.0,59389.0,1.6240147]
["bitfinex","BTCUSD",1723931231367,0.08768,59390.0,59389.0,1.7240147]
["bitfinex","BTCUSD",1723931235512,0.08768,59390.0,59389.0,1.72401724]
["bitfinex","BTCUSD",1723931242956,0.08768,59390.0,59389.0,1.72401996]
["bitfinex","BTCUSD",1723931245380,0.08768,59390.0,59389.0,1.72402099]
["bitfinex","BTCUSD",1723931248290,0.08768,59390.0,59389.0,1.71371867]
["bitfinex","BTCUSD",1723931253749,0.08768,59390.0,59389.0,1.64761867]
["bitfinex","BTCUSD",1723931254257,0.08768,59390.0,59389.0,1.64761341]
["bitfinex","BTCUSD",1723931254464,0.08768,59390.0,59389.0,1.64761437]
["bitfinex","BTCUSD",1723931257774,0.22808,59390.0,59389.0,1.64761437]
["bitfinex","BTCUSD",1723931258128,0.16798,59390.0,59389.0,1.64761437]
["bitfinex","BTCUSD",1723931258340,0.08768,59390.0,59389.0,1.64761437]
["bitfinex","BTCUSD",1723931261433,0.08768,59390.0,59389.0,1.55311437]
["bitfinex","BTCUSD",1723931261604,0.08768,59390.0,59389.0,1.64761437]
["bitfinex","BTCUSD",1723931263458,0.08768,59390.0,59389.0,1.64761989]
["bitfinex","BTCUSD",1723931268599,0.22898,59390.0,59389.0,1.64761989]
["bitfinex","BTCUSD",1723931269874,0.22898,59390.0,59389.0,1.77409142]
["bitfinex","BTCUSD",1723931270074,0.22898,59390.0,59389.0,1.7740887]
["bitfinex","BTCUSD",1723931270495,0.22898,59390.0,59389.0,1.64761989]
["bitfinex","BTCUSD",1723931272255,0.08768,59390.0,59389.0,1.64761989]
["bitfinex","BTCUSD",1723931283425,0.23248,59390.0,59389.0,0.024]
["bitfinex","BTCUSD",1723931284930,0.23248,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1723931285139,0.23248,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1723931285140,0.358763,59390.0,59389.0,0.02]
["bitfinex","BTCUSD",1723931285347,0.358763,59390.0,59389.0,0.006]
["bitfinex","BTCUSD",1723931285561,0.358763,59390.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931285770,0.1448,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931286182,0.271086,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931286800,0.271086,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931287211,0.77623,59389.0,59388.0,0.0079064]
["bitfinex","BTCUSD",1723931288070,0.77623,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931288266,0.77623,59389.0,59388.0,0.0049064]
["bitfinex","BTCUSD",1723931288547,0.77623,59389.0,59388.0,0.0069064]
["bitfinex","BTCUSD",1723931289110,1.028802,59389.0,59388.0,0.0069064]
["bitfinex","BTCUSD",1723931289317,1.1537262,59389.0,59388.0,0.0069064]
["bitfinex","BTCUSD",1723931289529,1.1537262,59389.0,59388.0,0.0049064]
["bitfinex","BTCUSD",1723931290367,1.1537262,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931290481,1.028802,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931290696,1.04720912,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931293460,1.14170912,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931293980,1.14270912,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931297287,2.02599768,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931297490,2.23910283,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931297692,2.14888065,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931298228,2.27332978,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931298545,2.24906709,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723931298910,2.14888065,59389.0,59388.0,0.0029064]
["bitfinex","BTCUSD",1723931299119,2.14788065,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931299325,2.05338065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931299529,2.14988065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931299736,2.14788065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931299917,2.15188065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931300165,2.25201705,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931300392,2.22693248,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931300614,2.22693248,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931301069,2.25493248,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931301275,2.15943248,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931301509,2.15943248,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931301510,2.17988065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931301732,2.19388065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931302372,2.24388485,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931303921,2.19388065,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931304123,2.15395515,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931304658,2.33145515,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931305024,2.37137759,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931305177,2.42138179,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931305379,2.42220679,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931305591,2.42216835,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931305751,2.37220259,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931306157,2.42216835,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931306422,2.37895359,59389.0,59388.0,0.0019064]
["bitfinex","BTCUSD",1723931308236,2.33695359,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931308447,2.36495359,59389.0,59388.0,0.0009064]
["bitfinex","BTCUSD",1723931309718,1.284074,59368.0,59367.0,0.0505121]
["bitfinex","BTCUSD",1723931309923,1.39995921,59368.0,59367.0,0.0505121]
["bitfinex","BTCUSD",1723931310200,1.49995921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931310415,1.65005513,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931310621,1.51535513,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931310842,1.45975921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931311048,1.47375921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931311279,1.48775921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931311487,1.47375921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931311696,1.48775921,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931311903,1.64065513,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931321099,1.64365513,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931326357,1.68360952,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931333505,1.60670952,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931336275,1.85937052,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931337949,1.85737052,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931338333,1.85937052,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931340503,1.90919323,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931341402,1.85937052,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931341560,1.93410459,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931342165,1.7044746,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931342364,1.7064746,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931342565,1.78159698,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931342777,1.80612003,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931342986,1.97767457,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931343182,1.87802914,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931343540,1.97820024,59368.0,59367.0,0.0795064]
["bitfinex","BTCUSD",1723931343943,1.97820024,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931344265,2.00463467,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931344481,2.02967745,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931344627,1.90446357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931350714,1.98506357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931351032,1.98706357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931351496,2.13744169,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931352277,2.05684169,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931352483,2.04846357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931352901,2.04646357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931353110,1.90446357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931353533,2.04646357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931353660,2.04746357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931353866,2.04846357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931354069,2.03446357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931354271,2.04846357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931354678,2.03446357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931355444,2.20363895,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931355639,2.03446357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931355843,2.20414805,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931356315,2.21814805,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931356728,2.21814442,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931357148,2.04846357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931357348,2.21814362,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931357704,2.04846357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931357917,2.24114362,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931359134,2.07146357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931361103,2.24113041,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931361753,2.24113233,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931362284,2.44916357,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723931363633,1.95790903,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931363964,1.93490903,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931364172,1.68224803,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931364471,1.68224803,59368.0,59367.0,0.0641064]
["bitfinex","BTCUSD",1723931366869,1.82736814,59368.0,59367.0,0.0641064]
["bitfinex","BTCUSD",1723931367077,1.85380264,59368.0,59367.0,0.0641064]
["bitfinex","BTCUSD",1723931367946,1.3827481,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931368128,1.4538136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931368335,1.51014945,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931368740,1.60264945,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931368949,1.56298837,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931369162,1.51014945,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931369383,1.3593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931369792,1.3573136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931370217,1.3563136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931370397,1.3593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931370803,1.52079168,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931371425,1.51879168,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931371853,1.3573136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931373809,1.3593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931374678,1.3573136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931376561,1.3593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931376758,1.3573136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931376959,1.3593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931377369,1.3573136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931377607,1.5185826,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931377819,1.2593136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931378137,1.3518136,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931378339,1.44941484,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931378915,1.19475384,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931379117,1.19375384,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931381306,1.0681526,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931381507,0.69960639,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931381710,0.44694539,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931382156,0.54740914,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931383076,0.53340914,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931383608,0.026,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931384243,0.13833,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931384571,0.012,59368.0,59367.0,0.1415064]
["bitfinex","BTCUSD",1723931384902,0.022,59368.0,59367.0,0.2678384]
["bitfinex","BTCUSD",1723931385533,0.022,59368.0,59367.0,0.5205034]
["bitfinex","BTCUSD",1723931385810,0.022,59368.0,59367.0,0.7731684]
["bitfinex","BTCUSD",1723931385811,0.012,59368.0,59367.0,0.7731684]
["bitfinex","BTCUSD",1723931387027,0.126319,59374.0,59373.0,0.0629]
["bitfinex","BTCUSD",1723931387221,0.126319,59374.0,59373.0,0.1446]
["bitfinex","BTCUSD",1723931388445,0.156315,59375.0,59372.0,0.1446]
["bitfinex","BTCUSD",1723931388646,0.126315,59375.0,59373.0,0.0817]
["bitfinex","BTCUSD",1723931388848,0.126315,59375.0,59374.0,0.1446]
["bitfinex","BTCUSD",1723931389454,0.378946,59375.0,59374.0,0.1446]
["bitfinex","BTCUSD",1723931389681,0.126315,59375.0,59374.0,0.1446]
["bitfinex","BTCUSD",1723931389887,0.126312,59377.0,59374.0,0.270917]
["bitfinex","BTCUSD",1723931390083,0.126312,59377.0,59375.0,0.1446]
["bitfinex","BTCUSD",1723931390286,0.0945,59379.0,59377.0,0.0817]
["bitfinex","BTCUSD",1723931390510,0.378927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931390786,0.126309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931391622,0.378927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931391852,0.382927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931392290,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931393287,0.01,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931393496,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931394076,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931394896,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931395312,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931395731,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931396294,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931396447,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931396649,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931396896,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931397077,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931402509,0.136309,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931403685,0.388927,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931409627,0.01,59378.0,59377.0,0.1446]
["bitfinex","BTCUSD",1723931411095,0.01,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931417016,0.388927,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931419243,0.136309,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931419414,0.388927,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931420697,0.136309,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931422900,0.01,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931423053,0.136309,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931426112,0.01,59378.0,59377.0,0.1455075]
["bitfinex","BTCUSD",1723931426743,0.01,59378.0,59377.0,0.2718185]
["bitfinex","BTCUSD",1723931427629,0.006,59378.0,59377.0,0.2718185]
["bitfinex","BTCUSD",1723931427836,0.006,59378.0,59377.0,0.94861904]
["bitfinex","BTCUSD",1723931428666,0.126296,59385.0,59383.0,0.0786]
["bitfinex","BTCUSD",1723931430541,0.127296,59385.0,59383.0,0.0786]
["bitfinex","BTCUSD",1723931431369,0.127296,59385.0,59384.0,0.0623]
["bitfinex","BTCUSD",1723931432369,0.126296,59385.0,59384.0,0.0623]
["bitfinex","BTCUSD",1723931432746,0.127296,59385.0,59384.0,0.0623]
["bitfinex","BTCUSD",1723931433177,0.127296,59385.0,59384.0,0.1409]
["bitfinex","BTCUSD",1723931435714,0.127296,59385.0,59384.0,0.1418064]
["bitfinex","BTCUSD",1723931436465,0.127294,59385.0,59384.0,0.1418064]
["bitfinex","BTCUSD",1723931438425,0.001,59385.0,59384.0,0.1418064]
["bitfinex","BTCUSD",1723931438671,0.001,59385.0,59384.0,0.5206954]
["bitfinex","BTCUSD",1723931439703,0.001,59385.0,59384.0,0.8677884]
["bitfinex","BTCUSD",1723931440500,0.001,59385.0,59384.0,0.6151954]
["bitfinex","BTCUSD",1723931442180,0.001,59385.0,59384.0,0.8677884]
["bitfinex","BTCUSD",1723931442500,0.001,59385.0,59384.0,0.6151954]
["bitfinex","BTCUSD",1723931442707,0.001,59385.0,59384.0,0.78674994]
["bitfinex","BTCUSD",1723931443416,0.001,59385.0,59384.0,1.03934294]
["bitfinex","BTCUSD",1723931455243,0.001,59385.0,59384.0,1.29193594]
["bitfinex","BTCUSD",1723931455445,0.001,59385.0,59384.0,1.03934294]
["bitfinex","BTCUSD",1723931456053,0.001,59385.0,59384.0,1.29193594]
["bitfinex","BTCUSD",1723931456459,0.001,59385.0,59384.0,1.03934294]
["bitfinex","BTCUSD",1723931456626,0.002,59385.0,59384.0,1.03934294]
["bitfinex","BTCUSD",1723931456850,0.001,59385.0,59384.0,1.03934294]
["bitfinex","BTCUSD",1723931457022,0.002,59385.0,59384.0,1.04234294]
["bitfinex","BTCUSD",1723931457916,0.002,59385.0,59384.0,1.29493594]
["bitfinex","BTCUSD",1723931480403,0.00826,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931480523,0.00826,59391.0,59390.0,0.47335]
["bitfinex","BTCUSD",1723931481943,0.00826,59391.0,59390.0,0.61755]
["bitfinex","BTCUSD",1723931482759,0.00826,59391.0,59390.0,0.47335]
["bitfinex","BTCUSD",1723931482957,0.002,59391.0,59390.0,0.47335]
["bitfinex","BTCUSD",1723931488447,0.002,59391.0,59390.0,0.725917]
["bitfinex","BTCUSD",1723931489503,0.002,59391.0,59390.0,0.870117]
["bitfinex","BTCUSD",1723931492244,0.002,59391.0,59390.0,0.787717]
["bitfinex","BTCUSD",1723931492643,0.002,59391.0,59390.0,0.867417]
["bitfinex","BTCUSD",1723931494638,0.002824,59391.0,59390.0,0.867417]
["bitfinex","BTCUSD",1723931500182,0.002824,59391.0,59390.0,1.03897154]
["bitfinex","BTCUSD",1723931504571,0.002824,59391.0,59390.0,1.29153854]
["bitfinex","BTCUSD",1723931506832,0.002824,59391.0,59390.0,1.29244494]
["bitfinex","BTCUSD",1723931512647,0.002824,59391.0,59390.0,1.03987794]
["bitfinex","BTCUSD",1723931516318,0.002824,59391.0,59390.0,0.94537794]
["bitfinex","BTCUSD",1723931516518,0.002824,59391.0,59390.0,1.03987794]
["bitfinex","BTCUSD",1723931524727,0.002824,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931531494,0.002824,59391.0,59390.0,0.98157794]
["bitfinex","BTCUSD",1723931532255,0.002824,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931532484,0.142324,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931532735,0.002824,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931535748,0.142324,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931536505,0.080724,59391.0,59390.0,0.89837794]
["bitfinex","BTCUSD",1723931537692,0.080724,59391.0,59390.0,0.80387794]
["bitfinex","BTCUSD",1723931537848,0.080724,59391.0,59390.0,0.6323234]
["bitfinex","BTCUSD",1723931539902,0.080724,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931545912,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931546113,0.002824,59391.0,59390.0,0.1271894]
["bitfinex","BTCUSD",1723931550721,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931551314,0.002824,59391.0,59390.0,0.4742564]
["bitfinex","BTCUSD",1723931551515,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931552120,0.002824,59391.0,59390.0,0.5217564]
["bitfinex","BTCUSD",1723931552649,0.002824,59391.0,59390.0,0.1271894]
["bitfinex","BTCUSD",1723931552650,0.084924,59391.0,59390.0,0.1271894]
["bitfinex","BTCUSD",1723931553056,0.084924,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931553641,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931556504,0.149024,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931556866,0.275305,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931560124,0.211205,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931560529,0.084924,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931564312,0.002824,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931571075,0.150524,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723931571684,0.002824,59391.0,59390.0,0.1271894]
["bitfinex","BTCUSD",1723931578016,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931580845,0.002824,59391.0,59390.0,0.1271894]
["bitfinex","BTCUSD",1723931584545,0.002824,59391.0,59390.0,0.3797564]
["bitfinex","BTCUSD",1723931586632,0.002824,59391.0,59390.0,0.3698564]
["bitfinex","BTCUSD",1723931587411,0.080324,59391.0,59388.0,0.252573]
["bitfinex","BTCUSD",1723931587565,0.080324,59391.0,59386.0,0.0629]
["bitfinex","BTCUSD",1723931587566,0.002824,59391.0,59390.0,0.126283]
["bitfinex","BTCUSD",1723931588376,0.002824,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931588489,0.000824,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931588690,0.002824,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931589105,0.000824,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931589502,0.002824,59391.0,59390.0,0.37885]
["bitfinex","BTCUSD",1723931594354,0.002824,59391.0,59390.0,1.29083854]
["bitfinex","BTCUSD",1723931594791,0.002824,59391.0,59390.0,1.34141192]
["bitfinex","BTCUSD",1723931595003,0.002824,59391.0,59390.0,1.36669861]
["bitfinex","BTCUSD",1723931595206,0.000824,59391.0,59390.0,1.36669861]
["bitfinex","BTCUSD",1723931595425,0.000824,59391.0,59390.0,1.34541061]
["bitfinex","BTCUSD",1723931595426,0.001824,59391.0,59390.0,1.34541061]
["bitfinex","BTCUSD",1723931595616,0.002824,59391.0,59390.0,1.34541013]
["bitfinex","BTCUSD",1723931596235,0.002824,59391.0,59390.0,1.74429548]
["bitfinex","BTCUSD",1723931596410,0.002824,59391.0,59390.0,1.7442909]
["bitfinex","BTCUSD",1723931596616,0.002824,59391.0,59390.0,1.29483854]
["bitfinex","BTCUSD",1723931597305,0.002824,59391.0,59390.0,1.37069559]
["bitfinex","BTCUSD",1723931597502,0.002824,59391.0,59390.0,1.29483854]
["bitfinex","BTCUSD",1723931598448,0.002824,59391.0,59390.0,1.3453844]
["bitfinex","BTCUSD",1723931600317,0.002824,59391.0,59390.0,1.3462908]
["bitfinex","BTCUSD",1723931600521,0.002824,59391.0,59390.0,2.04490478]
["bitfinex","BTCUSD",1723931600725,0.002824,59391.0,59390.0,2.14604752]
["bitfinex","BTCUSD",1723931600906,0.002824,59391.0,59390.0,2.1713332]
["bitfinex","BTCUSD",1723931601323,0.001824,59391.0,59390.0,2.1673332]
["bitfinex","BTCUSD",1723931601520,0.002824,59391.0,59390.0,2.04490478]
["bitfinex","BTCUSD",1723931601723,0.002824,59391.0,59390.0,2.1713332]
["bitfinex","BTCUSD",1723931601925,0.001824,59391.0,59390.0,2.1713332]
["bitfinex","BTCUSD",1723931602339,0.002824,59391.0,59390.0,2.15674935]
["bitfinex","BTCUSD",1723931602684,0.002824,59391.0,59390.0,2.05573184]
["bitfinex","BTCUSD",1723931602894,0.001824,59391.0,59390.0,2.05173184]
["bitfinex","BTCUSD",1723931603153,0.000824,59391.0,59390.0,2.17716026]
["bitfinex","BTCUSD",1723931603575,0.001824,59391.0,59390.0,2.15273013]
["bitfinex","BTCUSD",1723931604438,0.002824,59391.0,59390.0,2.06373184]
["bitfinex","BTCUSD",1723931604649,0.002824,59391.0,59390.0,2.16473013]
["bitfinex","BTCUSD",1723931605488,0.002824,59391.0,59390.0,2.06373184]
["bitfinex","BTCUSD",1723931606499,0.002824,59391.0,59390.0,2.06370303]
["bitfinex","BTCUSD",1723931607773,0.002824,59391.0,59390.0,2.16467814]
["bitfinex","BTCUSD",1723931610533,0.002824,59391.0,59390.0,2.06370303]
["bitfinex","BTCUSD",1723931611353,0.002824,59391.0,59390.0,2.16467814]
["bitfinex","BTCUSD",1723931611909,0.002824,59391.0,59390.0,2.16567814]
["bitfinex","BTCUSD",1723931612111,0.00824,59398.0,59397.0,1.027983]
["bitfinex","BTCUSD",1723931612390,0.00824,59398.0,59397.0,1.3444899]
["bitfinex","BTCUSD",1723931612601,0.00824,59398.0,59397.0,1.64657554]
["bitfinex","BTCUSD",1723931612796,0.00824,59398.0,59397.0,2.11876364]
["bitfinex","BTCUSD",1723931613379,0.00824,59398.0,59397.0,1.74525408]
["bitfinex","BTCUSD",1723931613582,0.01024,59398.0,59397.0,1.76025408]
["bitfinex","BTCUSD",1723931613788,0.01024,59398.0,59397.0,1.75125408]
["bitfinex","BTCUSD",1723931614144,0.00924,59398.0,59397.0,1.74525408]
["bitfinex","BTCUSD",1723931614362,0.01024,59398.0,59397.0,1.68157554]
["bitfinex","BTCUSD",1723931614978,0.00924,59398.0,59397.0,1.68357554]
["bitfinex","BTCUSD",1723931615221,0.00924,59398.0,59397.0,1.68157554]
["bitfinex","BTCUSD",1723931615421,0.00924,59398.0,59397.0,1.73198922]
["bitfinex","BTCUSD",1723931616228,0.00924,59398.0,59397.0,1.74598922]
["bitfinex","BTCUSD",1723931617308,0.00924,59398.0,59397.0,1.69557554]
["bitfinex","BTCUSD",1723931617484,0.00924,59398.0,59397.0,1.70557785]
["bitfinex","BTCUSD",1723931620461,0.00924,59398.0,59397.0,1.70657785]
["bitfinex","BTCUSD",1723931621482,0.00924,59398.0,59397.0,1.75695999]
["bitfinex","BTCUSD",1723931621963,0.00924,59398.0,59397.0,1.79141143]
["bitfinex","BTCUSD",1723931622151,0.00924,59398.0,59397.0,1.71581785]
["bitfinex","BTCUSD",1723931623526,0.00924,59398.0,59397.0,1.76619277]
["bitfinex","BTCUSD",1723931624130,0.00924,59398.0,59397.0,1.71581785]
["bitfinex","BTCUSD",1723931627717,0.00924,59398.0,59397.0,1.76618381]
["bitfinex","BTCUSD",1723931628898,0.00924,59398.0,59397.0,1.71581785]
["bitfinex","BTCUSD",1723931630024,0.00924,59398.0,59397.0,1.76618453]
["bitfinex","BTCUSD",1723931630211,0.00924,59398.0,59397.0,1.71581785]
["bitfinex","BTCUSD",1723931630429,0.00924,59398.0,59397.0,1.79136679]
["bitfinex","BTCUSD",1723931630867,0.00924,59398.0,59397.0,1.79336679]
["bitfinex","BTCUSD",1723931631359,0.00924,59398.0,59397.0,2.1688543]
["bitfinex","BTCUSD",1723931632049,0.00924,59398.0,59397.0,2.1668543]
["bitfinex","BTCUSD",1723931632445,0.00924,59398.0,59397.0,2.1688543]
["bitfinex","BTCUSD",1723931633682,0.00924,59398.0,59397.0,2.1648543]
["bitfinex","BTCUSD",1723931634517,0.00924,59398.0,59397.0,2.08930536]
["bitfinex","BTCUSD",1723931635618,0.00924,59398.0,59397.0,2.44257528]
["bitfinex","BTCUSD",1723931637531,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931637743,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931638265,0.00924,59398.0,59397.0,2.34584336]
["bitfinex","BTCUSD",1723931638468,0.00924,59398.0,59397.0,2.47175827]
["bitfinex","BTCUSD",1723931638619,0.00924,59398.0,59397.0,2.46775827]
["bitfinex","BTCUSD",1723931640489,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931645885,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931646057,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931646259,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931647053,0.00924,59398.0,59397.0,2.34584336]
["bitfinex","BTCUSD",1723931647598,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931649748,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931650365,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931650569,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931650884,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931652162,0.00924,59398.0,59397.0,2.08930536]
["bitfinex","BTCUSD",1723931652575,0.00924,59398.0,59397.0,2.24040325]
["bitfinex","BTCUSD",1723931652955,0.00924,59398.0,59397.0,2.49294125]
["bitfinex","BTCUSD",1723931653701,0.00924,59398.0,59397.0,2.49694125]
["bitfinex","BTCUSD",1723931654912,0.00924,59398.0,59397.0,2.49294125]
["bitfinex","BTCUSD",1723931655111,0.00924,59398.0,59397.0,2.39844125]
["bitfinex","BTCUSD",1723931655435,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931656318,0.00924,59398.0,59397.0,2.34384336]
["bitfinex","BTCUSD",1723931656561,0.00924,59398.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931656766,0.00826,59405.0,59397.0,2.34184336]
["bitfinex","BTCUSD",1723931656767,0.00826,59405.0,59404.0,1.137286]
["bitfinex","BTCUSD",1723931656938,0.00826,59405.0,59404.0,2.07461683]
["bitfinex","BTCUSD",1723931657144,0.00826,59405.0,59404.0,2.54592265]
["bitfinex","BTCUSD",1723931657316,0.00826,59405.0,59404.0,2.56892265]
["bitfinex","BTCUSD",1723931658300,0.00826,59405.0,59404.0,2.04602805]
["bitfinex","BTCUSD",1723931658622,0.00826,59405.0,59404.0,2.06002805]
["bitfinex","BTCUSD",1723931658829,0.00826,59405.0,59404.0,2.07402805]
["bitfinex","BTCUSD",1723931659364,0.00826,59405.0,59404.0,2.22560853]
["bitfinex","BTCUSD",1723931659534,0.00826,59405.0,59404.0,2.07402805]
["bitfinex","BTCUSD",1723931661752,0.00826,59405.0,59404.0,1.97652805]
["bitfinex","BTCUSD",1723931661925,0.00826,59405.0,59404.0,2.07102805]
["bitfinex","BTCUSD",1723931662329,0.00826,59405.0,59404.0,2.07097545]
["bitfinex","BTCUSD",1723931664263,0.00826,59405.0,59404.0,1.92677545]
["bitfinex","BTCUSD",1723931664618,0.00826,59405.0,59404.0,2.06877545]
["bitfinex","BTCUSD",1723931664944,0.00826,59405.0,59404.0,2.0799707]
["bitfinex","BTCUSD",1723931666572,0.00826,59405.0,59404.0,2.0819707]
["bitfinex","BTCUSD",1723931667795,0.00826,59405.0,59404.0,2.0789707]
["bitfinex","BTCUSD",1723931668408,0.00826,59405.0,59404.0,2.0799707]
["bitfinex","BTCUSD",1723931668608,0.00826,59405.0,59404.0,2.0789707]
["bitfinex","BTCUSD",1723931669145,0.00826,59405.0,59404.0,2.0799707]
["bitfinex","BTCUSD",1723931669350,0.00826,59405.0,59404.0,2.3364787]
["bitfinex","BTCUSD",1723931670502,0.00826,59405.0,59404.0,2.3324787]
["bitfinex","BTCUSD",1723931670725,0.00826,59405.0,59404.0,2.3364787]
["bitfinex","BTCUSD",1723931671350,0.00826,59405.0,59404.0,2.3224787]
["bitfinex","BTCUSD",1723931671556,0.00826,59405.0,59404.0,2.3084787]
["bitfinex","BTCUSD",1723931671749,1e-08,59405.0,59404.0,2.3364787]
["bitfinex","BTCUSD",1723931672292,1e-08,59405.0,59404.0,2.3447187]
["bitfinex","BTCUSD",1723931672418,1e-08,59405.0,59404.0,2.3407187]
["bitfinex","BTCUSD",1723931673063,1e-08,59405.0,59404.0,2.3447187]
["bitfinex","BTCUSD",1723931673261,1e-08,59405.0,59404.0,2.5972267]
["bitfinex","BTCUSD",1723931674657,0.00167962,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723931674883,0.00167962,59409.0,59408.0,2.35096225]
["bitfinex","BTCUSD",1723931675052,0.00167962,59409.0,59408.0,2.45096225]
["bitfinex","BTCUSD",1723931675603,0.00991962,59411.0,59410.0,1.454151]
["bitfinex","BTCUSD",1723931675855,0.00991962,59411.0,59410.0,2.20164045]
["bitfinex","BTCUSD",1723931676059,0.00991962,59411.0,59410.0,2.4495341]
["bitfinex","BTCUSD",1723931677584,0.00991962,59411.0,59410.0,2.31214045]
["bitfinex","BTCUSD",1723931677973,0.00991962,59411.0,59410.0,2.32614045]
["bitfinex","BTCUSD",1723931678356,0.00824,59412.0,59411.0,1.423379]
["bitfinex","BTCUSD",1723931678558,0.00824,59412.0,59411.0,2.23736845]
["bitfinex","BTCUSD",1723931679322,0.00824,59412.0,59411.0,2.48984645]
["bitfinex","BTCUSD",1723931679538,0.00824,59412.0,59411.0,2.72725434]
["bitfinex","BTCUSD",1723931681269,0.0796,59426.0,59418.0,1.533464]
["bitfinex","BTCUSD",1723931681541,0.0796,59426.0,59418.0,2.29595345]
["bitfinex","BTCUSD",1723931681718,0.0796,59421.0,59418.0,2.24820345]
["bitfinex","BTCUSD",1723931682232,0.0617,59423.0,59418.0,2.24820345]
["bitfinex","BTCUSD",1723931682233,0.0787,59423.0,59418.0,2.24820345]
["bitfinex","BTCUSD",1723931682571,0.0787,59423.0,59418.0,2.27620345]
["bitfinex","BTCUSD",1723931683278,0.0787,59423.0,59418.0,2.27820345]
["bitfinex","BTCUSD",1723931683490,0.4787,59425.0,59418.0,2.35510345]
["bitfinex","BTCUSD",1723931683897,0.4787,59425.0,59418.0,2.34110345]
["bitfinex","BTCUSD",1723931684319,0.4787,59425.0,59418.0,2.35510345]
["bitfinex","BTCUSD",1723931684489,0.4787,59425.0,59418.0,2.26060345]
["bitfinex","BTCUSD",1723931684747,0.4787,59425.0,59418.0,2.28112845]
["bitfinex","BTCUSD",1723931684748,0.1427,59421.0,59418.0,2.28112845]
["bitfinex","BTCUSD",1723931684966,0.1427,59421.0,59418.0,2.28533388]
["bitfinex","BTCUSD",1723931685167,0.001024,59419.0,59418.0,2.56619401]
["bitfinex","BTCUSD",1723931685364,0.001024,59419.0,59418.0,2.44026476]
["bitfinex","BTCUSD",1723931685593,0.001024,59419.0,59418.0,2.5661785]
["bitfinex","BTCUSD",1723931685741,0.001024,59419.0,59418.0,2.56197307]
["bitfinex","BTCUSD",1723931686335,0.079724,59419.0,59418.0,2.41687307]
["bitfinex","BTCUSD",1723931686534,0.079724,59419.0,59418.0,2.41887307]
["bitfinex","BTCUSD",1723931686731,0.0787,59421.0,59420.0,1.17273]
["bitfinex","BTCUSD",1723931686943,0.0787,59421.0,59420.0,1.83512933]
["bitfinex","BTCUSD",1723931687152,0.0787,59421.0,59420.0,2.0378508]
["bitfinex","BTCUSD",1723931687355,0.0787,59421.0,59420.0,1.93712933]
["bitfinex","BTCUSD",1723931687566,0.0787,59423.0,59421.0,1.170712]
["bitfinex","BTCUSD",1723931687766,0.0787,59423.0,59421.0,1.54080113]
["bitfinex","BTCUSD",1723931688412,0.0787,59423.0,59421.0,1.46526654]
["bitfinex","BTCUSD",1723931688614,0.15094,59422.0,59421.0,1.51462004]
["bitfinex","BTCUSD",1723931688829,0.15094,59422.0,59421.0,1.18308054]
["bitfinex","BTCUSD",1723931689034,0.15094,59422.0,59421.0,0.92514454]
["bitfinex","BTCUSD",1723931690149,0.15094,59422.0,59421.0,0.91114454]
["bitfinex","BTCUSD",1723931690359,0.15094,59422.0,59421.0,0.89714454]
["bitfinex","BTCUSD",1723931690562,0.15094,59422.0,59421.0,0.91534948]
["bitfinex","BTCUSD",1723931690977,0.15094,59422.0,59421.0,0.90134948]
["bitfinex","BTCUSD",1723931691173,0.15094,59422.0,59421.0,0.91534948]
["bitfinex","BTCUSD",1723931691596,0.15094,59422.0,59421.0,0.90134948]
["bitfinex","BTCUSD",1723931691796,0.15094,59422.0,59421.0,0.91534948]
["bitfinex","BTCUSD",1723931692442,0.15094,59422.0,59421.0,0.92634948]
["bitfinex","BTCUSD",1723931693050,0.15094,59422.0,59421.0,0.92214454]
["bitfinex","BTCUSD",1723931701032,0.15094,59422.0,59421.0,0.82764454]
["bitfinex","BTCUSD",1723931710649,0.15094,59422.0,59421.0,0.92214454]
["bitfinex","BTCUSD",1723931722532,0.15053488,59422.0,59421.0,0.92214454]
["bitfinex","BTCUSD",1723931733546,0.15053488,59422.0,59421.0,0.97263763]
["bitfinex","BTCUSD",1723931734525,0.15053488,59422.0,59421.0,0.92214454]
["bitfinex","BTCUSD",1723931734726,0.15053488,59422.0,59421.0,0.97269898]
["bitfinex","BTCUSD",1723931734727,0.08653488,59422.0,59421.0,0.97269898]
["bitfinex","BTCUSD",1723931735575,0.08653488,59422.0,59421.0,0.99788418]
["bitfinex","BTCUSD",1723931735850,0.08653488,59422.0,59421.0,0.92214454]
["bitfinex","BTCUSD",1723931736045,0.08653488,59422.0,59421.0,0.99788418]
["bitfinex","BTCUSD",1723931737075,0.08653488,59422.0,59421.0,1.37129627]
["bitfinex","BTCUSD",1723931739010,0.52718088,59422.0,59421.0,0.025]
["bitfinex","BTCUSD",1723931740039,0.52718088,59422.0,59421.0,0.011]
["bitfinex","BTCUSD",1723931740415,0.77961188,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1723931740829,0.77961188,59422.0,59421.0,0.003]
["bitfinex","BTCUSD",1723931741039,0.77961188,59422.0,59421.0,0.004]
["bitfinex","BTCUSD",1723931741663,0.6311,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931741858,0.7697,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931743037,1.02214,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931743708,1.02214,59420.0,59419.0,0.0049064]
["bitfinex","BTCUSD",1723931744110,1.02214,59420.0,59419.0,0.0069064]
["bitfinex","BTCUSD",1723931744316,1.02214,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931744443,1.02214,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931744649,1.02314,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931754496,1.11764,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931772358,1.15940948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931783523,1.20972036,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931784386,1.15940948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931784872,1.2348758,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931785091,1.15940948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931785292,1.2348758,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931785938,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931786363,1.3498422,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931786904,1.34994536,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931787116,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931787320,1.34995661,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931789221,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931790994,1.34998294,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931791190,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931794312,1.37514065,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931794518,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931794724,1.37514065,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931794932,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931795455,1.37514065,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931796001,1.24922044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931796403,1.27149092,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931797233,1.17072044,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931797808,1.27149248,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931798215,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931798468,1.12158527,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931798718,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931798921,1.1215846,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931800178,1.14799269,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931801356,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931801561,1.14799538,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931802380,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931802592,1.14799681,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931802802,1.14799752,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931803011,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931804453,1.14799908,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931805116,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931805536,1.14799919,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931807871,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931808082,1.14800111,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931809401,1.14800187,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931809850,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931810483,1.14800392,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931810966,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931811390,1.14800365,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931811601,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931811809,1.14800468,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931812516,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931812725,1.14800548,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931813954,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931814996,1.14804423,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931815613,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931816491,1.1480463,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931816694,1.29363774,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931817050,1.19280901,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931817291,1.1480466,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931817593,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931818155,1.14804809,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931818366,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931819561,1.17325658,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931820446,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931820852,1.17325658,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931822339,1.04721757,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931822559,1.17326613,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931824332,1.04721757,59420.0,59419.0,0.0647064]
["bitfinex","BTCUSD",1723931824492,1.14806306,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931827223,1.14806471,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931831808,1.14805773,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931836774,1.1480563,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931841217,1.14805849,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931851291,1.1216504,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931855258,1.12165763,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931862506,1.02715763,59420.0,59419.0,0.1428064]
["bitfinex","BTCUSD",1723931866327,0.92630948,59420.0,59419.0,0.0647064]
["bitfinex","BTCUSD",1723931866928,0.92630948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931866929,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931871784,1.14693218,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931872483,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931873556,1.14690121,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931874843,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931876479,1.12169691,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931877916,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931878116,1.12169787,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931878540,1.12169793,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931878818,1.12169791,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931880178,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931887179,1.02080948,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931887736,1.1469195,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931889526,1.02080948,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931890509,1.12169749,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931900531,1.1217121,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931914402,1.12171176,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931919257,1.12171549,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931923851,1.12172322,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931929440,1.02080948,59420.0,59419.0,0.1439064]
["bitfinex","BTCUSD",1723931929636,1.02080948,59420.0,59419.0,0.0645064]
["bitfinex","BTCUSD",1723931929809,1.02080948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931929810,1.35414948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931930002,1.51478498,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931930865,1.35314948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931931246,1.35314948,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931931247,1.35414948,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931931449,1.35514948,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931934571,1.41814948,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931935543,1.41714948,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931935752,1.5690319,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723931935950,1.5710319,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931936145,1.5720319,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931936370,1.5710319,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931936788,1.5700319,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723931937002,1.42314948,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931937934,1.42514948,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931938828,1.42714948,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931942122,1.32864948,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931942340,1.42314948,59420.0,59419.0,0.0029064]
["bitfinex","BTCUSD",1723931943756,1.18474948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931943963,1.02680948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931944165,1.15287922,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931945278,1.05837916,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931945407,1.15287916,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931945934,1.02680948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931946409,1.10245738,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931946832,1.02680948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931947390,1.02180948,59420.0,59419.0,0.1447064]
["bitfinex","BTCUSD",1723931947807,1.02480948,59420.0,59419.0,0.1447064]
["bitfinex","BTCUSD",1723931948216,1.03380948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931949120,0.68686948,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931951388,0.7372994,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931954291,0.1061994,59420.0,59419.0,0.1457064]
["bitfinex","BTCUSD",1723931954512,0.014,59420.0,59419.0,0.5243724]
["bitfinex","BTCUSD",1723931955200,0.005,59420.0,59419.0,0.7758164]
["bitfinex","BTCUSD",1723931955531,0.00783488,59422.0,59421.0,0.63109]
["bitfinex","BTCUSD",1723931955743,0.00783488,59422.0,59421.0,0.77389]
["bitfinex","BTCUSD",1723931956756,0.00783488,59422.0,59421.0,1.19788054]
["bitfinex","BTCUSD",1723931956963,0.00783488,59422.0,59421.0,1.20288054]
["bitfinex","BTCUSD",1723931958601,0.00783488,59422.0,59421.0,1.19788054]
["bitfinex","BTCUSD",1723931958776,0.00783488,59422.0,59421.0,1.20388054]
["bitfinex","BTCUSD",1723931958979,0.00783488,59422.0,59421.0,1.20888054]
["bitfinex","BTCUSD",1723931959146,0.00783488,59422.0,59421.0,1.19788054]
["bitfinex","BTCUSD",1723931959535,0.00783488,59422.0,59421.0,0.280018]
["bitfinex","BTCUSD",1723931959737,0.00783488,59422.0,59421.0,0.1538]
["bitfinex","BTCUSD",1723931960265,0.13404988,59422.0,59421.0,0.1538]
["bitfinex","BTCUSD",1723931960427,0.38748088,59422.0,59421.0,0.1618]
["bitfinex","BTCUSD",1723931965219,0.38748088,59422.0,59421.0,0.1660058]
["bitfinex","BTCUSD",1723931966139,0.38748088,59422.0,59421.0,0.1618]
["bitfinex","BTCUSD",1723931969651,0.38648088,59422.0,59421.0,0.1538]
["bitfinex","BTCUSD",1723931969875,0.38648088,59422.0,59421.0,0.1458]
["bitfinex","BTCUSD",1723931970056,0.38648088,59422.0,59421.0,0.1508]
["bitfinex","BTCUSD",1723931970988,0.00783488,59422.0,59421.0,0.1508]
["bitfinex","BTCUSD",1723931974787,0.13404988,59422.0,59421.0,0.1508]
["bitfinex","BTCUSD",1723931975805,0.46528088,59422.0,59421.0,0.008]
["bitfinex","BTCUSD",1723931976629,0.38648088,59422.0,59421.0,0.008]
["bitfinex","BTCUSD",1723931984109,0.38648088,59422.0,59421.0,0.0089064]
["bitfinex","BTCUSD",1723931990023,0.38648088,59422.0,59421.0,0.1478064]
["bitfinex","BTCUSD",1723931992854,0.00783488,59422.0,59421.0,0.1478064]
["bitfinex","BTCUSD",1723931993087,0.00783488,59422.0,59421.0,0.2740244]
["bitfinex","BTCUSD",1723931994330,0.00783488,59422.0,59421.0,0.5264604]
["bitfinex","BTCUSD",1723931995566,0.00783488,59422.0,59421.0,0.7788964]
["bitfinex","BTCUSD",1723932000495,0.00783488,59422.0,59421.0,1.29738694]
["bitfinex","BTCUSD",1723932001671,0.00783488,59422.0,59421.0,1.3479005]
["bitfinex","BTCUSD",1723932001884,0.00783488,59422.0,59421.0,1.34789277]
["bitfinex","BTCUSD",1723932002316,0.00783488,59422.0,59421.0,1.34788138]
["bitfinex","BTCUSD",1723932002987,0.00783488,59422.0,59421.0,1.34788153]
["bitfinex","BTCUSD",1723932003193,0.00783488,59422.0,59421.0,1.29738694]
["bitfinex","BTCUSD",1723932003406,0.00783488,59422.0,59421.0,1.37312883]
["bitfinex","BTCUSD",1723932003614,0.00783488,59422.0,59421.0,1.29738694]
["bitfinex","BTCUSD",1723932004072,0.00783488,59422.0,59421.0,1.28938694]
["bitfinex","BTCUSD",1723932004275,0.00783488,59422.0,59421.0,1.30338694]
["bitfinex","BTCUSD",1723932004479,0.00883488,59422.0,59421.0,1.36486515]
["bitfinex","BTCUSD",1723932006309,0.00883488,59422.0,59421.0,1.31438694]
["bitfinex","BTCUSD",1723932006911,0.00883488,59422.0,59421.0,1.36486515]
["bitfinex","BTCUSD",1723932007314,0.00883488,59422.0,59421.0,1.31438694]
["bitfinex","BTCUSD",1723932007966,0.00883488,59422.0,59421.0,1.39844694]
["bitfinex","BTCUSD",1723932012225,0.00883488,59422.0,59421.0,1.31438694]
["bitfinex","BTCUSD",1723932017290,0.00383488,59422.0,59421.0,1.31438694]
["bitfinex","BTCUSD",1723932022386,0.00383488,59422.0,59421.0,1.41438694]
["bitfinex","BTCUSD",1723932022842,0.00383488,59422.0,59421.0,1.43738694]
["bitfinex","BTCUSD",1723932023063,0.00383488,59422.0,59421.0,1.68982294]
["bitfinex","BTCUSD",1723932023302,0.00383488,59422.0,59421.0,1.69082294]
["bitfinex","BTCUSD",1723932023522,0.00383488,59422.0,59421.0,1.68982294]
["bitfinex","BTCUSD",1723932025292,0.00383488,59422.0,59421.0,1.74028518]
["bitfinex","BTCUSD",1723932025500,0.00383488,59422.0,59421.0,1.68982294]
["bitfinex","BTCUSD",1723932026068,0.00383488,59422.0,59421.0,1.74023327]
["bitfinex","BTCUSD",1723932026270,0.00383488,59422.0,59421.0,1.68982294]
["bitfinex","BTCUSD",1723932026711,0.00383488,59422.0,59421.0,1.76543844]
["bitfinex","BTCUSD",1723932027487,0.00383488,59422.0,59421.0,1.69082294]
["bitfinex","BTCUSD",1723932027488,7e-08,59422.0,59421.0,1.69082294]
["bitfinex","BTCUSD",1723932028289,0.00824,59427.0,59426.0,0.883449]
["bitfinex","BTCUSD",1723932028501,0.00824,59427.0,59426.0,1.31300354]
["bitfinex","BTCUSD",1723932029551,0.00824,59427.0,59426.0,1.32600354]
["bitfinex","BTCUSD",1723932029726,0.00770013,59431.0,59430.0,0.883389]
["bitfinex","BTCUSD",1723932030067,0.00770013,59431.0,59430.0,1.28994354]
["bitfinex","BTCUSD",1723932031460,0.00770013,59431.0,59430.0,1.29414954]
["bitfinex","BTCUSD",1723932031680,0.00770013,59431.0,59430.0,1.29914954]
["bitfinex","BTCUSD",1723932032098,0.00770013,59431.0,59430.0,1.30714954]
["bitfinex","BTCUSD",1723932032888,0.00770013,59431.0,59430.0,1.30294354]
["bitfinex","BTCUSD",1723932033127,0.00770013,59431.0,59430.0,0.708892]
["bitfinex","BTCUSD",1723932033322,0.08770013,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1723932034103,0.46628913,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1723932034311,0.53268913,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1723932034507,0.78508213,59431.0,59430.0,0.013]
["bitfinex","BTCUSD",1723932035283,0.78508213,59431.0,59430.0,0.005]
["bitfinex","BTCUSD",1723932035487,0.78508213,59431.0,59430.0,0.006]
["bitfinex","BTCUSD",1723932035688,1.03747513,59431.0,59430.0,0.006]
["bitfinex","BTCUSD",1723932035886,0.78508213,59431.0,59430.0,0.01]
["bitfinex","BTCUSD",1723932037143,0.78508213,59431.0,59430.0,0.006]
["bitfinex","BTCUSD",1723932037639,0.78508213,59431.0,59430.0,0.007]
["bitfinex","BTCUSD",1723932037843,0.78508213,59431.0,59430.0,0.001]
["bitfinex","BTCUSD",1723932038121,0.78508213,59431.0,59430.0,0.004]
["bitfinex","BTCUSD",1723932038666,0.87958213,59431.0,59430.0,0.004]
["bitfinex","BTCUSD",1723932039423,1.13197513,59431.0,59430.0,0.004]
["bitfinex","BTCUSD",1723932040191,1.13197513,59431.0,59430.0,0.003]
["bitfinex","BTCUSD",1723932040810,0.272615,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932041372,0.525046,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932041569,1.124408,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932041974,1.124408,59422.0,59421.0,0.0049064]
["bitfinex","BTCUSD",1723932042178,1.124408,59422.0,59421.0,0.0109064]
["bitfinex","BTCUSD",1723932042834,1.124408,59422.0,59421.0,0.0119064]
["bitfinex","BTCUSD",1723932043972,1.124408,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932045071,1.124408,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932057944,0.871977,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932062404,0.91617053,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932063425,0.91117053,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932069912,0.81667053,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932070946,0.75027053,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932071780,0.67027053,59422.0,59421.0,0.0019064]
["bitfinex","BTCUSD",1723932072332,0.16540853,59422.0,59421.0,0.1386064]
["bitfinex","BTCUSD",1723932073426,0.04419353,59422.0,59421.0,0.1386064]
["bitfinex","BTCUSD",1723932073624,0.03,59426.0,59421.0,0.1386064]
["bitfinex","BTCUSD",1723932073836,0.126211,59425.0,59423.0,0.1367]
["bitfinex","BTCUSD",1723932074699,0.126208,59426.0,59423.0,0.1367]
["bitfinex","BTCUSD",1723932074883,0.000824,59427.0,59424.0,0.1367]
["bitfinex","BTCUSD",1723932075108,0.000824,59427.0,59425.0,0.1367]
["bitfinex","BTCUSD",1723932075290,0.000824,59427.0,59425.0,0.262909]
["bitfinex","BTCUSD",1723932075499,0.000824,59427.0,59426.0,0.126207]
["bitfinex","BTCUSD",1723932075705,0.000824,59427.0,59426.0,0.262907]
["bitfinex","BTCUSD",1723932075947,0.000824,59427.0,59426.0,0.515321]
["bitfinex","BTCUSD",1723932076152,0.000824,59427.0,59426.0,0.262907]
["bitfinex","BTCUSD",1723932076574,0.000824,59427.0,59426.0,0.767735]
["bitfinex","BTCUSD",1723932077184,0.000824,59427.0,59426.0,0.768735]
["bitfinex","BTCUSD",1723932077751,0.000824,59427.0,59426.0,0.767735]
["bitfinex","BTCUSD",1723932078243,0.000824,59427.0,59426.0,0.769735]
["bitfinex","BTCUSD",1723932080090,0.000824,59427.0,59426.0,0.773735]
["bitfinex","BTCUSD",1723932080313,0.000824,59427.0,59426.0,0.771735]
["bitfinex","BTCUSD",1723932080690,0.000824,59427.0,59426.0,0.777735]
["bitfinex","BTCUSD",1723932085685,0.000824,59427.0,59426.0,0.773735]
["bitfinex","BTCUSD",1723932086034,0.000824,59427.0,59426.0,0.778735]
["bitfinex","BTCUSD",1723932086430,0.000824,59427.0,59426.0,0.772735]
["bitfinex","BTCUSD",1723932086627,0.000824,59427.0,59426.0,0.776941]
["bitfinex","BTCUSD",1723932086764,0.000824,59427.0,59426.0,0.784941]
["bitfinex","BTCUSD",1723932087386,0.000824,59427.0,59426.0,0.780735]
["bitfinex","BTCUSD",1723932088592,0.000824,59427.0,59426.0,0.528321]
["bitfinex","BTCUSD",1723932088593,0.00075669,59427.0,59426.0,0.528321]
["bitfinex","BTCUSD",1723932104768,0.00075669,59427.0,59426.0,0.69987554]
["bitfinex","BTCUSD",1723932105066,0.00075669,59427.0,59426.0,0.95228954]
["bitfinex","BTCUSD",1723932105825,0.00075669,59427.0,59426.0,0.69987554]
["bitfinex","BTCUSD",1723932106175,0.00075669,59427.0,59426.0,0.95228954]
["bitfinex","BTCUSD",1723932106392,0.00075669,59427.0,59426.0,0.69987554]
["bitfinex","BTCUSD",1723932107748,0.00075669,59427.0,59426.0,1.04769594]
["bitfinex","BTCUSD",1723932108154,0.00075669,59427.0,59426.0,1.30010994]
["bitfinex","BTCUSD",1723932108842,0.00075669,59427.0,59426.0,1.31810994]
["bitfinex","BTCUSD",1723932109070,0.00075669,59427.0,59426.0,1.31110994]
["bitfinex","BTCUSD",1723932109249,0.00075669,59427.0,59426.0,2.0638653]
["bitfinex","BTCUSD",1723932109458,0.00075669,59427.0,59426.0,2.20307126]
["bitfinex","BTCUSD",1723932109655,1e-08,59427.0,59426.0,2.0770415]
["bitfinex","BTCUSD",1723932110279,1e-08,59427.0,59426.0,2.0967815]
["bitfinex","BTCUSD",1723932110540,1e-08,59427.0,59426.0,2.51427101]
["bitfinex","BTCUSD",1723932110727,1e-08,59427.0,59426.0,2.33714086]
["bitfinex","BTCUSD",1723932111254,1e-08,59427.0,59426.0,2.35114086]
["bitfinex","BTCUSD",1723932111458,1e-08,59427.0,59426.0,2.5522635]
["bitfinex","BTCUSD",1723932111866,1e-08,59427.0,59426.0,2.5382635]
["bitfinex","BTCUSD",1723932111996,1e-08,59427.0,59426.0,2.5522635]
["bitfinex","BTCUSD",1723932112199,1e-08,59427.0,59426.0,2.41513335]
["bitfinex","BTCUSD",1723932112401,1e-08,59427.0,59426.0,2.36514086]
["bitfinex","BTCUSD",1723932112596,1e-08,59427.0,59426.0,2.41513335]
["bitfinex","BTCUSD",1723932112799,1e-08,59427.0,59426.0,2.42913335]
["bitfinex","BTCUSD",1723932113626,1e-08,59427.0,59426.0,2.37914086]
["bitfinex","BTCUSD",1723932114885,1e-08,59427.0,59426.0,2.42913335]
["bitfinex","BTCUSD",1723932115223,1e-08,59427.0,59426.0,2.42912522]
["bitfinex","BTCUSD",1723932115433,0.00770013,59431.0,59430.0,1.521423]
["bitfinex","BTCUSD",1723932115637,0.00770013,59431.0,59430.0,2.45553896]
["bitfinex","BTCUSD",1723932115844,0.00770013,59431.0,59430.0,2.37972944]
["bitfinex","BTCUSD",1723932116907,0.00770013,59431.0,59430.0,2.40772944]
["bitfinex","BTCUSD",1723932117317,0.00770013,59431.0,59430.0,2.53349922]
["bitfinex","BTCUSD",1723932117738,0.00770013,59431.0,59430.0,2.48350673]
["bitfinex","BTCUSD",1723932117933,0.00770013,59431.0,59430.0,2.53349922]
["bitfinex","BTCUSD",1723932118878,0.00770013,59431.0,59430.0,2.51949922]
["bitfinex","BTCUSD",1723932119341,0.00770013,59431.0,59430.0,2.519485]
["bitfinex","BTCUSD",1723932119504,0.00770013,59431.0,59430.0,2.438985]
["bitfinex","BTCUSD",1723932119682,0.00770013,59431.0,59430.0,2.46949251]
["bitfinex","BTCUSD",1723932120141,0.00770013,59431.0,59430.0,2.38499251]
["bitfinex","BTCUSD",1723932120305,0.00770013,59431.0,59430.0,2.48149251]
["bitfinex","BTCUSD",1723932120558,0.00770013,59431.0,59430.0,2.02455636]
["bitfinex","BTCUSD",1723932120771,0.00770013,59431.0,59430.0,1.31794354]
["bitfinex","BTCUSD",1723932121669,0.00770013,59431.0,59430.0,1.30394354]
["bitfinex","BTCUSD",1723932121900,0.00770013,59431.0,59430.0,1.55634054]
["bitfinex","BTCUSD",1723932122111,0.00770013,59431.0,59430.0,1.64634054]
["bitfinex","BTCUSD",1723932122222,0.00770013,59431.0,59430.0,1.68108054]
["bitfinex","BTCUSD",1723932122424,0.00770013,59431.0,59430.0,1.69508054]
["bitfinex","BTCUSD",1723932122626,0.00770013,59431.0,59430.0,2.13522222]
["bitfinex","BTCUSD",1723932122878,0.00770013,59431.0,59430.0,2.07161065]
["bitfinex","BTCUSD",1723932123161,0.00770013,59431.0,59430.0,2.10535065]
["bitfinex","BTCUSD",1723932123362,0.00770013,59431.0,59430.0,2.09135065]
["bitfinex","BTCUSD",1723932123566,0.00770013,59431.0,59430.0,2.19193477]
["bitfinex","BTCUSD",1723932123775,0.00770013,59431.0,59430.0,2.20593477]
["bitfinex","BTCUSD",1723932124003,0.00770013,59431.0,59430.0,2.44433177]
["bitfinex","BTCUSD",1723932124732,0.00824,59437.0,59436.0,1.140674]
["bitfinex","BTCUSD",1723932124934,0.00824,59437.0,59436.0,1.66662854]
["bitfinex","BTCUSD",1723932125789,0.00824,59437.0,59436.0,1.91900054]
["bitfinex","BTCUSD",1723932126015,0.00824,59437.0,59436.0,2.45379687]
["bitfinex","BTCUSD",1723932126215,0.0002,59439.0,59438.0,1.140633]
["bitfinex","BTCUSD",1723932126439,0.00824,59446.0,59445.0,0.381501]
["bitfinex","BTCUSD",1723932126663,0.00824,59446.0,59445.0,1.63151617]
["bitfinex","BTCUSD",1723932126885,0.00824,59446.0,59445.0,2.11005881]
["bitfinex","BTCUSD",1723932127284,0.00824,59446.0,59445.0,1.40912354]
["bitfinex","BTCUSD",1723932127486,0.00824,59446.0,59445.0,1.45935751]
["bitfinex","BTCUSD",1723932128093,0.00824,59446.0,59445.0,1.40912354]
["bitfinex","BTCUSD",1723932128306,0.00824,59446.0,59445.0,0.92059569]
["bitfinex","BTCUSD",1723932129084,0.00824,59446.0,59445.0,0.93459569]
["bitfinex","BTCUSD",1723932129489,0.00824,59446.0,59445.0,0.92059569]
["bitfinex","BTCUSD",1723932129894,0.00824,59446.0,59445.0,0.93459569]
["bitfinex","BTCUSD",1723932130296,0.00824,59446.0,59445.0,0.91638954]
["bitfinex","BTCUSD",1723932130714,0.00824,59446.0,59445.0,0.93038954]
["bitfinex","BTCUSD",1723932131483,0.00824,59446.0,59445.0,0.67805554]
["bitfinex","BTCUSD",1723932131687,0.00824,59446.0,59445.0,0.19955454]
["bitfinex","BTCUSD",1723932132426,0.00824,59446.0,59445.0,0.31172154]
["bitfinex","BTCUSD",1723932132630,0.00824,59446.0,59445.0,0.29772154]
["bitfinex","BTCUSD",1723932132844,0.00824,59446.0,59445.0,0.32172154]
["bitfinex","BTCUSD",1723932133031,0.00824,59446.0,59445.0,0.19555454]
["bitfinex","BTCUSD",1723932133358,0.274604,59446.0,59445.0,0.02]
["bitfinex","BTCUSD",1723932133569,0.779262,59446.0,59445.0,0.007]
["bitfinex","BTCUSD",1723932133770,0.779262,59446.0,59445.0,0.011]
["bitfinex","BTCUSD",1723932133974,1.061591,59446.0,59445.0,0.011]
["bitfinex","BTCUSD",1723932134180,1.061591,59446.0,59445.0,0.007]
["bitfinex","BTCUSD",1723932134387,1.061591,59446.0,59445.0,0.009]
["bitfinex","BTCUSD",1723932135016,1.061591,59446.0,59445.0,0.016]
["bitfinex","BTCUSD",1723932135964,0.1402,59436.0,59433.0,0.126191]
["bitfinex","BTCUSD",1723932137378,0.1402,59436.0,59434.0,0.126189]
["bitfinex","BTCUSD",1723932137608,0.0797,59434.0,59429.0,0.04926316]
["bitfinex","BTCUSD",1723932137814,0.0605,59435.0,59429.0,0.04926316]
["bitfinex","BTCUSD",1723932137815,0.458295,59430.0,59429.0,0.04926316]
["bitfinex","BTCUSD",1723932138021,0.458295,59430.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932138022,0.378609,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932138229,0.126203,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932138648,0.378609,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932138857,0.518809,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932139523,0.518809,59428.0,59427.0,0.0079064]
["bitfinex","BTCUSD",1723932140144,0.518809,59428.0,59427.0,0.0119064]
["bitfinex","BTCUSD",1723932141394,0.0797,59428.0,59427.0,0.0119064]
["bitfinex","BTCUSD",1723932144905,0.0797,59428.0,59427.0,0.1381114]
["bitfinex","BTCUSD",1723932145104,0.0797,59428.0,59427.0,0.0119064]
["bitfinex","BTCUSD",1723932146806,0.000824,59431.0,59427.0,0.0119064]
["bitfinex","BTCUSD",1723932147039,0.126199,59430.0,59427.0,0.0119064]
["bitfinex","BTCUSD",1723932147446,0.000824,59431.0,59428.0,0.126202]
["bitfinex","BTCUSD",1723932147648,0.127021,59431.0,59427.0,0.1311104]
["bitfinex","BTCUSD",1723932147847,0.127021,59431.0,59427.0,0.0049064]
["bitfinex","BTCUSD",1723932147848,0.000824,59431.0,59427.0,0.0049064]
["bitfinex","BTCUSD",1723932148123,0.127021,59431.0,59427.0,0.1341104]
["bitfinex","BTCUSD",1723932148294,0.127021,59431.0,59427.0,0.1301104]
["bitfinex","BTCUSD",1723932148494,0.126199,59430.0,59427.0,0.0049064]
["bitfinex","BTCUSD",1723932148706,0.126199,59430.0,59428.0,0.003]
["bitfinex","BTCUSD",1723932148911,0.126199,59430.0,59428.0,0.00720701]
["bitfinex","BTCUSD",1723932149408,0.12702,59431.0,59428.0,0.00420701]
["bitfinex","BTCUSD",1723932149799,0.000824,59431.0,59428.0,0.00420701]
["bitfinex","BTCUSD",1723932150159,0.126199,59430.0,59428.0,0.00420701]
["bitfinex","BTCUSD",1723932151488,0.126199,59430.0,59428.0,0.00920701]
["bitfinex","BTCUSD",1723932152140,0.126199,59430.0,59428.0,0.00820701]
["bitfinex","BTCUSD",1723932152342,0.126199,59430.0,59428.0,0.01020701]
["bitfinex","BTCUSD",1723932152770,0.12702,59431.0,59428.0,0.01020701]
["bitfinex","BTCUSD",1723932154721,0.12702,59431.0,59428.0,0.00620701]
["bitfinex","BTCUSD",1723932154874,0.12702,59431.0,59428.0,0.00811341]
["bitfinex","BTCUSD",1723932155315,0.12702,59431.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932158011,0.127021,59431.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932160138,0.126201,59429.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932160467,0.798405,59429.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932160922,1.050807,59429.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932161407,1.050807,59429.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932161650,1.050807,59429.0,59428.0,0.01011341]
["bitfinex","BTCUSD",1723932162190,1.050807,59429.0,59428.0,0.00811341]
["bitfinex","BTCUSD",1723932162433,1.050807,59429.0,59428.0,0.00911341]
["bitfinex","BTCUSD",1723932162636,1.050807,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932162948,1.050807,59429.0,59428.0,0.00711341]
["bitfinex","BTCUSD",1723932163476,1.050807,59429.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932164508,1.050807,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932164509,0.1374,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932164717,0.000824,59431.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932165000,0.127021,59431.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932165279,0.126201,59429.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932165529,0.126201,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932165840,0.519003,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932166263,0.771405,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932166969,0.519003,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932167172,0.204801,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932167385,0.126199,59430.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932167820,0.000824,59431.0,59428.0,0.13131541]
["bitfinex","BTCUSD",1723932167821,0.127021,59431.0,59428.0,0.13131541]
["bitfinex","BTCUSD",1723932168024,0.000824,59431.0,59428.0,0.13131541]
["bitfinex","BTCUSD",1723932168228,0.000824,59431.0,59430.0,0.126198]
["bitfinex","BTCUSD",1723932168402,0.000824,59431.0,59429.0,0.2012]
["bitfinex","BTCUSD",1723932168631,0.000824,59431.0,59429.0,0.1262]
["bitfinex","BTCUSD",1723932170517,0.126201,59429.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932170727,0.408603,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932173243,0.079424,59431.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932173244,0.000824,59431.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932173473,0.126199,59430.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932173681,0.126201,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932173867,0.204801,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932174116,0.0786,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932174322,0.127022,59431.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932174323,0.126199,59430.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932174729,0.126201,59429.0,59428.0,0.00611341]
["bitfinex","BTCUSD",1723932175137,0.126201,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932175962,0.126199,59430.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932176165,0.126201,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932176778,0.126199,59430.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932176982,0.000824,59431.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932177220,0.126201,59429.0,59428.0,0.00511341]
["bitfinex","BTCUSD",1723932178049,0.126201,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932179285,0.000824,59431.0,59429.0,0.327402]
["bitfinex","BTCUSD",1723932179495,0.000824,59431.0,59429.0,0.075]
["bitfinex","BTCUSD",1723932179706,0.0786,59430.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932179910,0.1086,59430.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932180325,0.126201,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932180551,0.1086,59430.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932180770,0.234799,59430.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932181658,0.234799,59430.0,59429.0,0.001]
["bitfinex","BTCUSD",1723932182514,0.234799,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932183174,0.1086,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932183836,0.234799,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932184097,0.0786,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932184344,0.127021,59431.0,59429.0,0.002]
["bitfinex","BTCUSD",1723932184764,0.127021,59431.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932185026,0.126199,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932185241,0.804505,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932185430,0.804505,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932185668,0.552103,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932185882,0.490803,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932186325,0.156201,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932186550,0.156201,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932186758,0.379414,59431.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932186973,0.000824,59431.0,59429.0,0.1262]
["bitfinex","BTCUSD",1723932187186,0.000824,59431.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932187401,0.0822,59430.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932187820,0.208399,59430.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932188041,0.062124,59431.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932188042,0.000824,59431.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932188256,0.000824,59431.0,59430.0,0.126198]
["bitfinex","BTCUSD",1723932188475,0.000824,59431.0,59428.0,0.1281074]
["bitfinex","BTCUSD",1723932188659,0.000824,59431.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932188895,0.000824,59431.0,59429.0,0.1262]
["bitfinex","BTCUSD",1723932189118,0.000824,59431.0,59428.0,0.1291084]
["bitfinex","BTCUSD",1723932189331,0.126201,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932189534,0.217501,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932189781,0.217501,59429.0,59428.0,0.0039064]
["bitfinex","BTCUSD",1723932190002,0.03,59429.0,59428.0,0.0039064]
["bitfinex","BTCUSD",1723932190423,0.156201,59429.0,59428.0,0.0039064]
["bitfinex","BTCUSD",1723932191482,0.156201,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932191483,0.804505,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932191686,0.552103,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932191897,0.552103,59429.0,59428.0,0.0049064]
["bitfinex","BTCUSD",1723932192107,0.646203,59429.0,59428.0,0.0049064]
["bitfinex","BTCUSD",1723932192757,0.502703,59429.0,59428.0,0.0039064]
["bitfinex","BTCUSD",1723932193172,0.502703,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932193376,0.502703,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932193811,0.156201,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932194012,0.408603,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932195991,0.156201,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932196446,0.502703,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932196658,0.250301,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932202015,0.502703,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932202225,1.19630899,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932204105,1.19630899,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932205178,1.24671779,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932205822,1.45371099,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932206028,1.55371099,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932207510,1.55371099,59429.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932207683,1.55671099,59429.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932207900,1.55671099,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932208326,1.67963239,59429.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932208535,1.68263239,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932209522,1.68260732,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932210592,1.55671099,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932210795,1.93500932,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932210907,1.57971099,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932211108,1.98318407,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932211316,1.83211299,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932211524,2.15461008,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932212482,2.00366753,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932213094,2.15455798,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932213306,2.00366753,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932213505,2.15450008,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932214170,2.15150008,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723932214396,2.00366753,59429.0,59428.0,0.0019064]
["bitfinex","BTCUSD",1723932214593,2.00366753,59429.0,59428.0,0.0029064]
["bitfinex","BTCUSD",1723932215450,1.393233,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932215668,1.87628953,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932216744,1.54642899,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932216992,1.68603131,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932217205,1.56042899,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932217407,1.70003131,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932218501,1.58090883,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932218659,1.64987813,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932218861,1.65187813,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932219566,1.55142899,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932220541,1.57442899,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932221555,1.67487813,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932222073,1.84643267,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932223558,1.62474375,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932223969,1.62674375,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932224186,1.60155059,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932224391,1.57433781,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932224629,1.64965257,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932224819,1.67478695,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932225035,1.84634149,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932225280,1.74589235,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932225887,1.82120684,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932226345,1.74589235,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932226585,1.64965007,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932226793,1.57433781,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932227207,1.64965086,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932227411,1.57433781,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932227618,1.64864967,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932227871,1.62454758,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932228073,1.50444758,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932228278,1.55133781,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932228492,1.60154758,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932228698,1.55133781,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932229544,1.60154758,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932229768,1.77310212,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932230464,1.79820421,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932230697,1.77312439,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932230918,1.72289235,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932231124,1.77312352,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932231329,1.67902352,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932231536,1.59856736,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932231776,1.60156736,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932232606,1.45235854,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932232812,1.40312899,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932233444,1.53734931,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932233646,1.53934931,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932234078,1.62124931,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932234321,1.70835813,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932234527,1.78366999,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723932236026,1.42902982,59423.0,59422.0,0.0009064]
["bitfinex","BTCUSD",1723932236221,1.69433181,59423.0,59422.0,0.0009064]
["bitfinex","BTCUSD",1723932236429,1.76969864,59423.0,59422.0,0.0009064]
["bitfinex","BTCUSD",1723932237087,1.68358982,59423.0,59422.0,0.0009064]
["bitfinex","BTCUSD",1723932237520,1.69758982,59423.0,59422.0,0.0019064]
["bitfinex","BTCUSD",1723932237736,1.62222299,59423.0,59422.0,0.0019064]
["bitfinex","BTCUSD",1723932237956,1.69758982,59423.0,59422.0,0.0019064]
["bitfinex","BTCUSD",1723932238206,1.69758982,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932238411,1.71158982,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932238621,1.83020334,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932238840,1.84573651,59423.0,59422.0,0.0019064]
["bitfinex","BTCUSD",1723932239051,1.84573651,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932239052,1.85973651,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932239263,1.93512181,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932239492,1.85973651,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932240534,1.98538398,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932240764,1.85973651,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932240969,2.11216351,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932241208,2.23781098,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932241627,2.11216351,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932242036,2.23781098,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932242274,2.11216351,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932242478,2.23781098,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932242898,1.98538398,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932243137,1.54112299,59423.0,59422.0,0.0681064]
["bitfinex","BTCUSD",1723932243369,1.63522299,59423.0,59422.0,0.0681064]
["bitfinex","BTCUSD",1723932243579,1.84402697,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932243814,2.3556721,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932244012,2.00059763,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932244213,2.25302463,59423.0,59422.0,0.0029064]
["bitfinex","BTCUSD",1723932245501,2.25302463,59423.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932245502,1.39327882,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932245715,1.87453535,59422.0,59421.0,0.0009064]
["bitfinex","BTCUSD",1723932246201,1.62992882,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723932246432,1.79713081,59420.0,59419.0,0.0009064]
["bitfinex","BTCUSD",1723932248171,1.79713081,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723932248172,1.81113081,59420.0,59419.0,0.0019064]
["bitfinex","BTCUSD",1723932248383,1.167209,59408.0,59407.0,0.11434531]
["bitfinex","BTCUSD",1723932248588,1.42322545,59408.0,59407.0,0.11434531]
["bitfinex","BTCUSD",1723932248797,1.47359034,59408.0,59407.0,0.0652]
["bitfinex","BTCUSD",1723932249218,1.67032732,59408.0,59407.0,0.0652]
["bitfinex","BTCUSD",1723932249671,1.59377999,59408.0,59407.0,0.0652]
["bitfinex","BTCUSD",1723932249884,1.69450977,59408.0,59407.0,0.0652]
["bitfinex","BTCUSD",1723932250089,1.69450977,59408.0,59404.0,0.0776064]
["bitfinex","BTCUSD",1723932250090,0.88376,59405.0,59404.0,0.0776064]
["bitfinex","BTCUSD",1723932250306,1.2258006,59405.0,59404.0,0.0776064]
["bitfinex","BTCUSD",1723932250513,1.2258006,59405.0,59404.0,0.1428064]
["bitfinex","BTCUSD",1723932251177,1.08857904,59405.0,59404.0,0.1428064]
["bitfinex","BTCUSD",1723932251626,1.08858847,59405.0,59404.0,0.1458064]
["bitfinex","BTCUSD",1723932255986,0.99448847,59405.0,59404.0,0.1458064]
["bitfinex","BTCUSD",1723932256197,1.08858847,59405.0,59404.0,0.1458064]
["bitfinex","BTCUSD",1723932256819,1.08858157,59405.0,59404.0,0.1458064]
["bitfinex","BTCUSD",1723932257663,1.0382015,59405.0,59404.0,0.1458064]
["bitfinex","BTCUSD",1723932263147,0.17045299,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932263353,0.378754,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932263562,0.631257,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932264001,0.378754,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932264205,0.631257,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932265730,0.126251,59405.0,59404.0,0.14589758]
["bitfinex","BTCUSD",1723932265941,0.126248,59407.0,59406.0,9.118e-05]
["bitfinex","BTCUSD",1723932266150,0.17053886,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932266862,0.17053786,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932267285,0.17153786,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932268001,0.04529086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932268229,0.17153786,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932268437,0.04529086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932269272,0.17153786,59407.0,59406.0,0.14829914]
["bitfinex","BTCUSD",1723932270313,0.04529086,59407.0,59406.0,0.14829914]
["bitfinex","BTCUSD",1723932270745,0.04529086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932271401,0.17153786,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932271817,0.04529086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932272425,0.17153786,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932275858,0.04529086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932276006,0.04429086,59407.0,59406.0,0.14409118]
["bitfinex","BTCUSD",1723932276532,0.04429086,59407.0,59406.0,0.14609118]
["bitfinex","BTCUSD",1723932276734,0.05041867,59411.0,59409.0,9.118e-05]
["bitfinex","BTCUSD",1723932276735,0.04429086,59410.0,59409.0,9.118e-05]
["bitfinex","BTCUSD",1723932276941,0.04429086,59410.0,59409.0,0.13639118]
["bitfinex","BTCUSD",1723932276942,0.17053186,59410.0,59409.0,0.13639118]
["bitfinex","BTCUSD",1723932277135,0.17053186,59410.0,59409.0,0.1363]
["bitfinex","BTCUSD",1723932277136,0.51711386,59410.0,59409.0,0.1363]
["bitfinex","BTCUSD",1723932277504,0.76959586,59410.0,59409.0,0.1363]
["bitfinex","BTCUSD",1723932278338,0.77159586,59410.0,59409.0,0.1363]
["bitfinex","BTCUSD",1723932278747,0.77559586,59410.0,59409.0,0.1363]
["bitfinex","BTCUSD",1723932281159,0.661227,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932281361,0.72123232,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932281619,0.97372332,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932282984,0.97472332,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932283812,1.14379839,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932284226,1.24466345,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932284402,1.24566345,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932284703,1.24466345,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932284857,1.07858838,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932288147,1.07862549,59408.0,59407.0,0.00420625]
["bitfinex","BTCUSD",1723932291064,1.07862549,59408.0,59407.0,0.15230625]
["bitfinex","BTCUSD",1723932291271,0.81042003,59408.0,59407.0,0.15230625]
["bitfinex","BTCUSD",1723932291468,0.70951786,59408.0,59407.0,0.15230625]
["bitfinex","BTCUSD",1723932291863,0.12875224,59408.0,59407.0,0.15239743]
["bitfinex","BTCUSD",1723932292086,0.07829086,59408.0,59407.0,0.15239743]
["bitfinex","BTCUSD",1723932292285,0.20453586,59408.0,59407.0,0.15239743]
["bitfinex","BTCUSD",1723932293823,0.45702686,59408.0,59407.0,0.15239743]
["bitfinex","BTCUSD",1723932294022,0.45702686,59408.0,59407.0,0.15230625]
["bitfinex","BTCUSD",1723932294233,0.45702686,59408.0,59407.0,0.15239743]
["bitfinex","BTCUSD",1723932301393,0.45702686,59408.0,59407.0,0.14819118]
["bitfinex","BTCUSD",1723932301966,0.45702686,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932306594,0.04829086,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932306953,0.17453586,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932307750,0.42702686,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932309192,0.42302686,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932309390,0.42402686,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932310348,0.70651786,59408.0,59407.0,0.1490075]
["bitfinex","BTCUSD",1723932310552,0.70651786,59408.0,59407.0,0.14909868]
["bitfinex","BTCUSD",1723932310768,0.70651786,59408.0,59407.0,0.06709868]
["bitfinex","BTCUSD",1723932310969,0.70651786,59408.0,59407.0,0.0670075]
["bitfinex","BTCUSD",1723932311170,0.75698233,59408.0,59407.0,0.06709868]
["bitfinex","BTCUSD",1723932311394,0.70651786,59408.0,59407.0,0.0670075]
["bitfinex","BTCUSD",1723932311797,0.70651786,59408.0,59407.0,0.06709868]
["bitfinex","BTCUSD",1723932312147,0.70551786,59408.0,59407.0,0.06709868]
["bitfinex","BTCUSD",1723932312473,0.70851786,59408.0,59407.0,0.06709868]
["bitfinex","BTCUSD",1723932313696,0.70851786,59408.0,59407.0,0.14369868]
["bitfinex","BTCUSD",1723932313896,0.45702686,59408.0,59407.0,0.14369868]
["bitfinex","BTCUSD",1723932315367,0.70951786,59408.0,59407.0,0.14369868]
["bitfinex","BTCUSD",1723932315576,0.04829086,59408.0,59407.0,0.26994568]
["bitfinex","BTCUSD",1723932315817,0.004,59408.0,59407.0,0.26994568]
["bitfinex","BTCUSD",1723932316019,0.004,59408.0,59407.0,0.77493568]
["bitfinex","BTCUSD",1723932316657,0.001,59408.0,59407.0,0.77493568]
["bitfinex","BTCUSD",1723932316868,0.17670786,59416.0,59412.0,0.0766]
["bitfinex","BTCUSD",1723932317093,0.17051188,59415.0,59412.0,0.1428]
["bitfinex","BTCUSD",1723932317272,0.126231,59415.0,59412.0,0.1428]
["bitfinex","BTCUSD",1723932318358,0.04427817,59414.0,59412.0,0.1428]
["bitfinex","BTCUSD",1723932318788,0.001,59415.0,59413.0,0.0662]
["bitfinex","BTCUSD",1723932318990,0.126232,59414.0,59413.0,0.0662]
["bitfinex","BTCUSD",1723932319396,0.001,59415.0,59414.0,9.118e-05]
["bitfinex","BTCUSD",1723932319621,0.04527802,59415.0,59414.0,0.26912318]
["bitfinex","BTCUSD",1723932319836,0.470025,59418.0,59415.0,0.0662]
["bitfinex","BTCUSD",1723932320038,0.470025,59418.0,59417.0,0.0662]
["bitfinex","BTCUSD",1723932320259,0.51430552,59418.0,59417.0,0.14289118]
["bitfinex","BTCUSD",1723932320474,0.470025,59418.0,59417.0,0.52157018]
["bitfinex","BTCUSD",1723932320923,0.000825,59418.0,59417.0,0.77402318]
["bitfinex","BTCUSD",1723932321339,0.004825,59418.0,59417.0,0.77402318]
["bitfinex","BTCUSD",1723932321763,0.000825,59418.0,59417.0,0.77402318]
["bitfinex","BTCUSD",1723932321968,0.000825,59418.0,59417.0,0.52157018]
["bitfinex","BTCUSD",1723932322844,0.001825,59418.0,59417.0,0.52157018]
["bitfinex","BTCUSD",1723932323252,0.002825,59418.0,59417.0,0.52657018]
["bitfinex","BTCUSD",1723932323744,0.003825,59418.0,59417.0,0.78402318]
["bitfinex","BTCUSD",1723932326211,0.003825,59418.0,59417.0,0.15289118]
["bitfinex","BTCUSD",1723932326415,0.003825,59418.0,59417.0,0.27911718]
["bitfinex","BTCUSD",1723932327534,0.001825,59418.0,59417.0,0.26911718]
["bitfinex","BTCUSD",1723932327744,0.002825,59418.0,59417.0,0.52657018]
["bitfinex","BTCUSD",1723932327919,0.002825,59418.0,59417.0,0.77902318]
["bitfinex","BTCUSD",1723932328434,0.001825,59418.0,59417.0,0.77902318]
["bitfinex","BTCUSD",1723932329715,0.002825,59418.0,59417.0,0.77902318]
["bitfinex","BTCUSD",1723932330278,0.002825,59418.0,59417.0,0.78322984]
["bitfinex","BTCUSD",1723932331847,0.002825,59418.0,59417.0,0.77902318]
["bitfinex","BTCUSD",1723932333376,0.002825,59418.0,59417.0,1.20303072]
["bitfinex","BTCUSD",1723932339224,0.002825,59418.0,59417.0,1.20393712]
["bitfinex","BTCUSD",1723932340477,0.002825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932340680,0.001825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932341094,0.001825,59418.0,59417.0,1.57539012]
["bitfinex","BTCUSD",1723932341309,0.001825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932341514,0.002825,59418.0,59417.0,1.58439012]
["bitfinex","BTCUSD",1723932341717,0.002825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932342176,0.002825,59418.0,59417.0,1.58439012]
["bitfinex","BTCUSD",1723932342791,0.002825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932343793,0.002825,59418.0,59417.0,1.58239012]
["bitfinex","BTCUSD",1723932344038,0.002825,59418.0,59417.0,1.58039012]
["bitfinex","BTCUSD",1723932344242,1e-08,59418.0,59417.0,2.24391326]
["bitfinex","BTCUSD",1723932344454,1e-08,59418.0,59417.0,2.42141326]
["bitfinex","BTCUSD",1723932344697,0.000825,59426.0,59425.0,1.38147618]
["bitfinex","BTCUSD",1723932344913,0.000825,59426.0,59425.0,1.67603072]
["bitfinex","BTCUSD",1723932345129,0.000825,59426.0,59425.0,1.70976072]
["bitfinex","BTCUSD",1723932345554,0.000825,59426.0,59425.0,1.76201342]
["bitfinex","BTCUSD",1723932346015,0.000825,59426.0,59425.0,1.71176072]
["bitfinex","BTCUSD",1723932346662,0.000825,59426.0,59425.0,1.76201333]
["bitfinex","BTCUSD",1723932347124,0.001825,59426.0,59425.0,1.79001333]
["bitfinex","BTCUSD",1723932347325,0.001825,59426.0,59425.0,1.72576072]
["bitfinex","BTCUSD",1723932347537,0.000825,59426.0,59425.0,1.61766072]
["bitfinex","BTCUSD",1723932347747,0.000825,59426.0,59425.0,1.72576072]
["bitfinex","BTCUSD",1723932347952,0.000825,59426.0,59425.0,1.86686072]
["bitfinex","BTCUSD",1723932348153,0.000825,59426.0,59425.0,1.87686756]
["bitfinex","BTCUSD",1723932348414,0.000825,59426.0,59425.0,1.89507369]
["bitfinex","BTCUSD",1723932348924,0.000825,59426.0,59425.0,2.14749269]
["bitfinex","BTCUSD",1723932349128,0.000825,59426.0,59425.0,2.14328656]
["bitfinex","BTCUSD",1723932349329,0.000825,59426.0,59425.0,2.15728656]
["bitfinex","BTCUSD",1723932354929,0.000825,59426.0,59425.0,1.90486756]
["bitfinex","BTCUSD",1723932355763,0.000825,59426.0,59425.0,2.15728656]
["bitfinex","BTCUSD",1723932355967,0.000825,59426.0,59425.0,1.90486756]
["bitfinex","BTCUSD",1723932356595,0.000825,59426.0,59425.0,2.15728656]
["bitfinex","BTCUSD",1723932356942,0.000825,59426.0,59425.0,1.90486756]
["bitfinex","BTCUSD",1723932357648,0.000825,59426.0,59425.0,2.15728656]
["bitfinex","BTCUSD",1723932358051,0.000825,59426.0,59425.0,1.90486756]
["bitfinex","BTCUSD",1723932359304,0.000825,59428.0,59427.0,1.17466618]
["bitfinex","BTCUSD",1723932359305,1e-08,59428.0,59427.0,1.17466618]
["bitfinex","BTCUSD",1723932359505,1e-08,59428.0,59427.0,1.61102072]
["bitfinex","BTCUSD",1723932360550,0.00100001,59428.0,59427.0,1.62502072]
["bitfinex","BTCUSD",1723932360756,0.00100001,59428.0,59427.0,1.62102072]
["bitfinex","BTCUSD",1723932360960,0.00100001,59428.0,59427.0,1.58829072]
["bitfinex","BTCUSD",1723932361400,0.00100001,59428.0,59427.0,1.60229072]
["bitfinex","BTCUSD",1723932361816,0.00100001,59428.0,59427.0,1.60029072]
["bitfinex","BTCUSD",1723932362021,0.00100001,59428.0,59427.0,1.60229072]
["bitfinex","BTCUSD",1723932362962,0.00100001,59428.0,59427.0,1.60429072]
["bitfinex","BTCUSD",1723932364046,0.00100001,59428.0,59427.0,1.60029072]
["bitfinex","BTCUSD",1723932364229,0.00100001,59428.0,59427.0,1.60429072]
["bitfinex","BTCUSD",1723932365568,0.00100001,59428.0,59427.0,1.60029072]
["bitfinex","BTCUSD",1723932365891,0.00100001,59428.0,59427.0,1.18308072]
["bitfinex","BTCUSD",1723932366848,1e-08,59428.0,59427.0,1.16908072]
["bitfinex","BTCUSD",1723932367253,0.00100001,59428.0,59427.0,1.16908072]
["bitfinex","BTCUSD",1723932368250,1e-08,59428.0,59427.0,1.15508072]
["bitfinex","BTCUSD",1723932368449,1e-08,59428.0,59427.0,1.16908072]
["bitfinex","BTCUSD",1723932369520,0.00100001,59428.0,59427.0,1.18308072]
["bitfinex","BTCUSD",1723932369956,1e-08,59428.0,59427.0,1.26318072]
["bitfinex","BTCUSD",1723932370476,0.00100001,59428.0,59427.0,1.27718072]
["bitfinex","BTCUSD",1723932371920,0.08240001,59428.0,59427.0,0.40670618]
["bitfinex","BTCUSD",1723932372119,0.08240001,59428.0,59427.0,0.65911618]
["bitfinex","BTCUSD",1723932372729,0.08240001,59428.0,59427.0,0.64511618]
["bitfinex","BTCUSD",1723932372952,0.08240001,59428.0,59427.0,0.37870618]
["bitfinex","BTCUSD",1723932372953,0.14790001,59428.0,59427.0,0.37870618]
["bitfinex","BTCUSD",1723932373274,0.14890001,59428.0,59427.0,0.39270618]
["bitfinex","BTCUSD",1723932373616,0.14890001,59428.0,59427.0,0.65911618]
["bitfinex","BTCUSD",1723932380680,0.00100001,59428.0,59427.0,1.08308072]
["bitfinex","BTCUSD",1723932380943,0.00100001,59428.0,59427.0,1.14868072]
["bitfinex","BTCUSD",1723932386866,0.00100001,59428.0,59427.0,1.19909258]
["bitfinex","BTCUSD",1723932389226,0.00100001,59428.0,59427.0,1.14868072]
["bitfinex","BTCUSD",1723932390567,0.00100001,59428.0,59427.0,1.19912749]
["bitfinex","BTCUSD",1723932391034,0.00100001,59428.0,59427.0,1.14868072]
["bitfinex","BTCUSD",1723932391466,0.00100001,59428.0,59427.0,1.19912829]
["bitfinex","BTCUSD",1723932391848,0.00100001,59428.0,59427.0,1.19912775]
["bitfinex","BTCUSD",1723932392077,0.00100001,59428.0,59427.0,1.14868072]
["bitfinex","BTCUSD",1723932393081,0.00100001,59428.0,59427.0,1.59763081]
["bitfinex","BTCUSD",1723932393283,0.00100001,59428.0,59427.0,1.73003675]
["bitfinex","BTCUSD",1723932393505,0.00100001,59428.0,59427.0,1.85724268]
["bitfinex","BTCUSD",1723932393652,0.00100001,59428.0,59427.0,1.97962302]
["bitfinex","BTCUSD",1723932393858,0.00100001,59428.0,59427.0,1.98162302]
["bitfinex","BTCUSD",1723932394064,0.00100001,59428.0,59427.0,1.98362302]
["bitfinex","BTCUSD",1723932396100,0.00100001,59428.0,59427.0,2.07772302]
["bitfinex","BTCUSD",1723932397265,0.00100001,59428.0,59427.0,2.07768693]
["bitfinex","BTCUSD",1723932398438,0.00100001,59428.0,59427.0,2.11141693]
["bitfinex","BTCUSD",1723932398647,1e-08,59428.0,59427.0,2.11141693]
["bitfinex","BTCUSD",1723932398848,1e-08,59428.0,59427.0,2.85749228]
["bitfinex","BTCUSD",1723932399058,0.000824,59431.0,59427.0,2.85749228]
["bitfinex","BTCUSD",1723932399059,0.000824,59431.0,59430.0,1.42700418]
["bitfinex","BTCUSD",1723932399309,0.000824,59431.0,59430.0,2.33215493]
["bitfinex","BTCUSD",1723932401195,0.000824,59431.0,59430.0,2.34208338]
["bitfinex","BTCUSD",1723932401413,0.000824,59431.0,59430.0,2.35608338]
["bitfinex","BTCUSD",1723932401610,0.000824,59431.0,59430.0,2.37008338]
["bitfinex","BTCUSD",1723932402048,0.000824,59431.0,59430.0,2.37429012]
["bitfinex","BTCUSD",1723932403679,0.000824,59431.0,59430.0,2.37008338]
["bitfinex","BTCUSD",1723932406912,0.000824,59431.0,59430.0,2.3700258]
["bitfinex","BTCUSD",1723932408896,0.000824,59431.0,59430.0,2.3710258]
["bitfinex","BTCUSD",1723932410689,0.000824,59439.0,59438.0,1.14072418]
["bitfinex","BTCUSD",1723932410906,0.000824,59439.0,59438.0,2.04175337]
["bitfinex","BTCUSD",1723932411098,0.000824,59439.0,59438.0,2.14175337]
["bitfinex","BTCUSD",1723932411329,0.000824,59439.0,59438.0,2.39411637]
["bitfinex","BTCUSD",1723932411527,0.000824,59439.0,59438.0,2.47802959]
["bitfinex","BTCUSD",1723932411698,0.000824,59439.0,59438.0,2.32740297]
["bitfinex","BTCUSD",1723932411950,0.000824,59439.0,59438.0,2.57976597]
["bitfinex","BTCUSD",1723932412150,0.000824,59439.0,59438.0,2.60390783]
["bitfinex","BTCUSD",1723932412750,0.000824,59439.0,59438.0,2.63190783]
["bitfinex","BTCUSD",1723932412952,0.000824,59439.0,59438.0,2.61790783]
["bitfinex","BTCUSD",1723932413358,0.000824,59439.0,59438.0,2.63190783]
["bitfinex","BTCUSD",1723932413719,0.00824,59448.0,59447.0,1.31298318]
["bitfinex","BTCUSD",1723932413720,1e-08,59448.0,59447.0,1.31298318]
["bitfinex","BTCUSD",1723932413858,1e-08,59448.0,59447.0,2.07486897]
["bitfinex","BTCUSD",1723932414041,1e-08,59448.0,59447.0,2.17515236]
["bitfinex","BTCUSD",1723932414470,1e-08,59448.0,59447.0,2.07486897]
["bitfinex","BTCUSD",1723932414889,1e-08,59448.0,59447.0,2.17605419]
["bitfinex","BTCUSD",1723932415141,1e-08,59448.0,59447.0,2.17405419]
["bitfinex","BTCUSD",1723932415522,1e-08,59448.0,59447.0,1.72963772]
["bitfinex","BTCUSD",1723932415951,1e-08,59448.0,59447.0,1.73960269]
["bitfinex","BTCUSD",1723932416122,1e-08,59448.0,59447.0,1.73560269]
["bitfinex","BTCUSD",1723932416487,1e-08,59448.0,59447.0,1.59690269]
["bitfinex","BTCUSD",1723932416891,1e-08,59448.0,59447.0,1.59590269]
["bitfinex","BTCUSD",1723932417039,1e-08,59448.0,59447.0,1.45810772]
["bitfinex","BTCUSD",1723932417446,1e-08,59448.0,59447.0,1.46231425]
["bitfinex","BTCUSD",1723932418258,0.07670001,59448.0,59447.0,1.18698925]
["bitfinex","BTCUSD",1723932418461,0.14110001,59448.0,59447.0,1.18698925]
["bitfinex","BTCUSD",1723932418683,0.14110001,59448.0,59447.0,1.18278272]
["bitfinex","BTCUSD",1723932418882,0.14110001,59448.0,59447.0,1.16878272]
["bitfinex","BTCUSD",1723932419452,0.14110001,59448.0,59447.0,1.18278272]
["bitfinex","BTCUSD",1723932420657,0.14110001,59448.0,59447.0,1.15478272]
["bitfinex","BTCUSD",1723932421155,0.14110001,59448.0,59447.0,1.18278272]
["bitfinex","BTCUSD",1723932424109,0.14110001,59448.0,59447.0,1.05478272]
["bitfinex","BTCUSD",1723932424313,0.14110001,59448.0,59447.0,1.06678272]
["bitfinex","BTCUSD",1723932424463,0.14110001,59448.0,59447.0,1.08078272]
["bitfinex","BTCUSD",1723932424699,0.23520001,59448.0,59447.0,0.82845772]
["bitfinex","BTCUSD",1723932425100,0.23520001,59448.0,59447.0,0.82936412]
["bitfinex","BTCUSD",1723932426686,0.23520001,59448.0,59447.0,0.15315958]
["bitfinex","BTCUSD",1723932427289,0.23520001,59448.0,59447.0,0.40548458]
["bitfinex","BTCUSD",1723932428265,0.23520001,59448.0,59447.0,0.39148458]
["bitfinex","BTCUSD",1723932428469,0.23520001,59448.0,59447.0,0.40348458]
["bitfinex","BTCUSD",1723932429254,0.23520001,59448.0,59447.0,0.39148458]
["bitfinex","BTCUSD",1723932431009,0.23520001,59448.0,59447.0,0.40148458]
["bitfinex","BTCUSD",1723932432103,0.14110001,59448.0,59447.0,0.40148458]
["bitfinex","BTCUSD",1723932432975,0.14110001,59448.0,59447.0,0.02299758]
["bitfinex","BTCUSD",1723932433179,0.23520001,59448.0,59447.0,0.02299758]
["bitfinex","BTCUSD",1723932433589,0.36136001,59448.0,59447.0,0.0229064]
["bitfinex","BTCUSD",1723932433797,0.86600201,59448.0,59447.0,0.0229064]
["bitfinex","BTCUSD",1723932433995,0.86600201,59448.0,59447.0,0.02299758]
["bitfinex","BTCUSD",1723932434420,0.86600201,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932434594,0.86600201,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932434825,0.86600201,59448.0,59447.0,0.00499758]
["bitfinex","BTCUSD",1723932435222,0.86600201,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932435223,0.86900201,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932435600,0.87200201,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932436006,0.87200201,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932436007,0.86900201,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932437371,0.87100201,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932439160,0.61868101,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932440422,0.87100201,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932442576,0.36636001,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932442710,0.61868101,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932443732,0.61368101,59448.0,59447.0,0.00099758]
["bitfinex","BTCUSD",1723932443881,0.61468101,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932446194,0.86700201,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932448310,0.61468101,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932450542,0.36236001,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932451339,0.61468101,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932452079,0.36236001,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932455343,0.61468101,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932457997,0.61468101,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932459220,0.65891939,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932461882,0.65891939,59448.0,59447.0,0.00199758]
["bitfinex","BTCUSD",1723932462599,0.91124039,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932462780,0.65891939,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932463037,0.91124039,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932465425,1.16356139,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932465652,1.31392914,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932465823,1.51588239,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932466023,1.59143401,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932466428,1.59043401,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932466628,1.59043401,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723932466890,1.51788239,59448.0,59447.0,0.0019064]
["bitfinex","BTCUSD",1723932467087,1.62161789,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932467281,1.59356986,59448.0,59447.0,0.0009064]
["bitfinex","BTCUSD",1723932467634,1.74352054,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932468291,1.74352057,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932469189,1.66783307,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932470825,1.52388239,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932472715,1.52488239,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932472922,1.52688239,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932474767,1.52388239,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932474975,1.62461789,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932477383,1.62480078,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932478664,1.62780078,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932480243,1.6277178,59448.0,59447.0,0.0029064]
["bitfinex","BTCUSD",1723932480455,0.913288,59437.0,59436.0,0.0499232]
["bitfinex","BTCUSD",1723932480672,1.069288,59437.0,59436.0,0.0499232]
["bitfinex","BTCUSD",1723932480881,1.069288,59437.0,59431.0,9.118e-05]
["bitfinex","BTCUSD",1723932480882,0.378583,59432.0,59431.0,9.118e-05]
["bitfinex","BTCUSD",1723932481099,0.472683,59432.0,59431.0,9.118e-05]
["bitfinex","BTCUSD",1723932482594,0.220294,59432.0,59431.0,9.118e-05]
["bitfinex","BTCUSD",1723932482822,0.220294,59432.0,59431.0,0.14159118]
["bitfinex","BTCUSD",1723932483005,0.220294,59432.0,59431.0,0.14659118]
["bitfinex","BTCUSD",1723932484181,0.0941,59432.0,59431.0,0.14659118]
["bitfinex","BTCUSD",1723932484385,0.221294,59432.0,59431.0,0.15359118]
["bitfinex","BTCUSD",1723932484805,0.221294,59432.0,59431.0,0.14859118]
["bitfinex","BTCUSD",1723932485023,0.221294,59432.0,59431.0,0.14959118]
["bitfinex","BTCUSD",1723932485446,0.473683,59432.0,59431.0,0.14959118]
["bitfinex","BTCUSD",1723932485974,0.472683,59432.0,59431.0,0.14259118]
["bitfinex","BTCUSD",1723932486164,0.220294,59432.0,59431.0,0.14559118]
["bitfinex","BTCUSD",1723932487331,0.03,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932487540,0.502652,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932488144,0.156184,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932488419,0.250284,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932490883,0.253284,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932492984,0.505652,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932493574,0.253284,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932495999,0.1271,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932496200,0.253284,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932501731,0.1271,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932502253,0.0971,59437.0,59436.0,0.26777718]
["bitfinex","BTCUSD",1723932502401,0.0971,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932502601,0.0971,59437.0,59436.0,0.26777718]
["bitfinex","BTCUSD",1723932507265,0.0971,59437.0,59436.0,0.14159118]
["bitfinex","BTCUSD",1723932507892,0.0971,59437.0,59436.0,0.26777718]
["bitfinex","BTCUSD",1723932508688,0.0971,59437.0,59436.0,0.26868468]
["bitfinex","BTCUSD",1723932509837,0.0971,59437.0,59436.0,0.52105668]
["bitfinex","BTCUSD",1723932509949,0.0971,59437.0,59436.0,0.26868468]
["bitfinex","BTCUSD",1723932512585,0.003,59437.0,59436.0,0.77342868]
["bitfinex","BTCUSD",1723932512958,0.003,59437.0,59436.0,0.7776366]
["bitfinex","BTCUSD",1723932513224,0.003,59437.0,59436.0,1.0300086]
["bitfinex","BTCUSD",1723932513631,0.0941,59444.0,59443.0,0.126171]
["bitfinex","BTCUSD",1723932513832,0.0941,59444.0,59443.0,0.262471]
["bitfinex","BTCUSD",1723932515296,0.0941,59444.0,59443.0,0.1363]
["bitfinex","BTCUSD",1723932515844,0.0941,59444.0,59443.0,0.262471]
["bitfinex","BTCUSD",1723932516046,0.0941,59444.0,59443.0,0.266471]
["bitfinex","BTCUSD",1723932517414,0.0941,59444.0,59443.0,0.1403]
["bitfinex","BTCUSD",1723932518421,0.0941,59444.0,59443.0,0.266471]
["bitfinex","BTCUSD",1723932519123,0.0941,59444.0,59443.0,0.1403]
["bitfinex","BTCUSD",1723932520565,0.030825,59447.0,59444.0,0.126168]
["bitfinex","BTCUSD",1723932520830,0.156988,59447.0,59446.0,9.118e-05]
["bitfinex","BTCUSD",1723932521062,0.20093069,59447.0,59446.0,9.118e-05]
["bitfinex","BTCUSD",1723932521266,0.45325569,59447.0,59446.0,9.118e-05]
["bitfinex","BTCUSD",1723932521813,0.409313,59447.0,59446.0,9.118e-05]
["bitfinex","BTCUSD",1723932522016,0.410313,59447.0,59446.0,9.118e-05]
["bitfinex","BTCUSD",1723932522424,0.410313,59447.0,59446.0,0.00109118]
["bitfinex","BTCUSD",1723932523862,0.504413,59447.0,59446.0,0.00109118]
["bitfinex","BTCUSD",1723932526284,0.54835178,59447.0,59446.0,0.00109118]
["bitfinex","BTCUSD",1723932533249,0.54835178,59447.0,59446.0,0.00199868]
["bitfinex","BTCUSD",1723932534710,0.54835178,59447.0,59446.0,0.14669868]
["bitfinex","BTCUSD",1723932541918,0.54835178,59447.0,59446.0,0.06599868]
["bitfinex","BTCUSD",1723932543431,0.54835178,59447.0,59446.0,0.14119868]
["bitfinex","BTCUSD",1723932543432,0.07576378,59447.0,59446.0,0.14119868]
["bitfinex","BTCUSD",1723932543657,0.04576378,59447.0,59446.0,0.26736268]
["bitfinex","BTCUSD",1723932543889,0.04576378,59447.0,59446.0,0.2715706]
["bitfinex","BTCUSD",1723932544096,0.13986378,59447.0,59446.0,0.5238996]
["bitfinex","BTCUSD",1723932545174,0.13986378,59447.0,59446.0,0.51969168]
["bitfinex","BTCUSD",1723932545741,0.04576378,59447.0,59446.0,0.77202068]
["bitfinex","BTCUSD",1723932546293,0.001825,59447.0,59446.0,0.77202068]
["bitfinex","BTCUSD",1723932547721,0.001825,59447.0,59446.0,0.77102068]
["bitfinex","BTCUSD",1723932548126,0.000825,59447.0,59446.0,0.77602068]
["bitfinex","BTCUSD",1723932548755,0.000825,59447.0,59446.0,0.27136268]
["bitfinex","BTCUSD",1723932549527,0.000825,59447.0,59446.0,0.27536268]
["bitfinex","BTCUSD",1723932549899,0.000825,59447.0,59446.0,0.52769168]
["bitfinex","BTCUSD",1723932551461,0.000825,59447.0,59446.0,0.27536268]
["bitfinex","BTCUSD",1723932552876,0.000825,59447.0,59446.0,0.52769168]
["bitfinex","BTCUSD",1723932554043,0.000825,59447.0,59446.0,0.27536268]
["bitfinex","BTCUSD",1723932555816,0.000825,59447.0,59446.0,0.52769168]
["bitfinex","BTCUSD",1723932559698,0.000825,59447.0,59446.0,0.13616268]
["bitfinex","BTCUSD",1723932559930,0.000825,59447.0,59446.0,0.38849168]
["bitfinex","BTCUSD",1723932561862,0.25315,59447.0,59446.0,0.0099075]
["bitfinex","BTCUSD",1723932562071,0.773337,59447.0,59446.0,0.0099075]
["bitfinex","BTCUSD",1723932562231,0.773337,59447.0,59446.0,0.00999868]
["bitfinex","BTCUSD",1723932562232,0.521012,59447.0,59446.0,0.00999868]
["bitfinex","BTCUSD",1723932562550,0.521012,59447.0,59446.0,0.0099075]
["bitfinex","BTCUSD",1723932562760,0.521012,59447.0,59446.0,0.0059075]
["bitfinex","BTCUSD",1723932563374,0.521012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932563842,0.521012,59447.0,59446.0,0.0029075]
["bitfinex","BTCUSD",1723932564072,0.521012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932564270,0.521012,59447.0,59446.0,0.0029075]
["bitfinex","BTCUSD",1723932566537,0.521012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932567011,0.522012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932567413,0.521012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932567717,0.523012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932568163,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932568365,0.776337,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932569368,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932569572,0.524012,59447.0,59446.0,0.00099868]
["bitfinex","BTCUSD",1723932569783,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932569986,0.776337,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932570223,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932570447,0.776337,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932571309,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932572221,0.776337,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932572960,0.524012,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932573290,1.1196108,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932573472,1.07260256,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932575505,0.75597756,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932576363,1.00830256,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932584940,1.07550256,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932585151,1.12497456,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932585413,1.2965267,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932585519,1.32176511,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932585718,1.57509011,59447.0,59446.0,0.0009075]
["bitfinex","BTCUSD",1723932585982,1.055488,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932586145,1.12732856,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932587741,1.13132856,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932588243,1.05532856,59437.0,59436.0,0.1439075]
["bitfinex","BTCUSD",1723932588845,1.05932856,59437.0,59436.0,0.1439075]
["bitfinex","BTCUSD",1723932589862,1.015388,59437.0,59436.0,0.1439075]
["bitfinex","BTCUSD",1723932594314,1.05935266,59437.0,59436.0,0.0637075]
["bitfinex","BTCUSD",1723932594549,1.05935266,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932595726,1.32180793,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932599379,1.42280793,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932599580,1.42480793,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932600712,1.41680793,59437.0,59436.0,0.0009075]
["bitfinex","BTCUSD",1723932601039,1.44480793,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932601399,1.68317593,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932601856,1.69717593,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932602036,1.69908475,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932602602,1.69508475,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932603033,1.69908475,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932603730,1.69508475,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932604136,1.57682948,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932604554,1.60523285,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932605214,1.60123285,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932606330,1.60523285,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932607133,1.60123285,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932609129,1.45812403,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932609357,1.20575603,59437.0,59436.0,0.0659075]
["bitfinex","BTCUSD",1723932609574,1.20575603,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932617184,1.28465603,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932617608,1.49211647,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932618008,1.74748447,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932618235,1.74839329,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932618408,1.82496233,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932619134,1.74939329,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932619305,1.85015202,59437.0,59436.0,0.0019075]
["bitfinex","BTCUSD",1723932619512,0.886361,59432.0,59431.0,0.0009075]
["bitfinex","BTCUSD",1723932619732,1.16942566,59432.0,59431.0,0.0009075]
["bitfinex","BTCUSD",1723932620132,1.42181466,59432.0,59431.0,0.0009075]
["bitfinex","BTCUSD",1723932620513,1.43281466,59432.0,59431.0,0.0009075]
["bitfinex","BTCUSD",1723932620949,1.44381466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932621123,1.44081466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932621544,1.37471466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932622841,1.37571466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932623056,1.37771466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932623419,1.44431466,59432.0,59431.0,0.0019075]
["bitfinex","BTCUSD",1723932623620,1.44431466,59432.0,59430.0,0.001]
["bitfinex","BTCUSD",1723932623621,1.168768,59431.0,59430.0,0.001]
["bitfinex","BTCUSD",1723932623825,1.168768,59431.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932623826,0.556303,59429.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932624028,0.634025,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932624236,0.84458966,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932624612,1.22802346,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932624905,1.48134228,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932625072,1.48234228,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932625234,1.62791848,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932625436,1.73073354,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932625681,1.72873354,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932626403,1.63891848,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932626580,1.73973354,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932626917,1.7195577,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932627403,1.81947302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932627640,1.93033187,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932627866,1.82547302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932628441,1.92633187,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932629066,1.9263355,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932629256,1.82547302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932629439,1.75887302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932629636,1.8597355,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932630204,1.75887302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932630337,1.40667214,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932630537,1.39990966,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932630761,1.47557117,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932632607,1.39990966,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932632813,1.47557656,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932633467,1.47557357,59427.0,59426.0,0.0615064]
["bitfinex","BTCUSD",1723932633670,1.47557357,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932633886,1.67334942,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932634298,1.5714642,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932634709,1.5724642,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932634917,1.69857072,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932635117,1.67335157,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932635343,1.82246039,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932635542,1.72157302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932635750,1.84767954,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932635947,1.84967954,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932636146,1.72357302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932636401,1.84967482,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932637197,1.72357302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932637853,1.75557482,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932637990,1.84767482,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932638358,1.71957302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932639099,1.72157302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932639309,1.84967494,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932639552,1.72357302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932639734,1.84967494,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932640156,1.72357302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932641299,1.71957302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932641524,1.77907494,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932642109,1.65297302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932642317,1.57237302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932643307,1.67326422,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932643508,1.69848903,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932644033,1.57237302,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932644232,1.40081848,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932644438,1.52693449,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932644639,1.50080489,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932645861,1.50080489,59427.0,59426.0,0.1433064]
["bitfinex","BTCUSD",1723932647485,1.50080756,59427.0,59426.0,0.1433064]
["bitfinex","BTCUSD",1723932648711,1.50180756,59427.0,59426.0,0.1433064]
["bitfinex","BTCUSD",1723932648930,1.50380756,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932651534,1.50080756,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932652104,1.50080982,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932653289,1.39990966,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932655108,1.50080982,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932656948,1.50380982,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932657150,1.70820228,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723932657362,0.78732,59420.0,59418.0,0.0620064]
["bitfinex","BTCUSD",1723932657552,0.42263066,59419.0,59418.0,0.0620064]
["bitfinex","BTCUSD",1723932657787,1.18296266,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932657932,1.2556598,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932658143,1.42721434,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932658321,1.3515172,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932658704,1.4545172,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932658908,1.45542602,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932659131,1.45642602,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932659346,1.58858793,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932659539,1.59558793,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932660235,1.29787148,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932660459,1.31487148,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932660806,1.31887148,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932661003,1.32987148,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932661208,1.3400286,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932661408,1.51158314,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932662569,1.50758314,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932663480,1.50958314,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932664387,1.3360286,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932664662,1.3400286,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932664940,1.36644001,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932667588,1.36244001,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932669283,1.36244001,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932670454,1.08608719,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932670654,1.18018719,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932670881,1.28119003,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932671118,1.18018719,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932671331,1.17003007,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932671538,1.27103291,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932671971,1.17003007,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932673898,1.2710306,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932677747,1.27103466,59419.0,59418.0,0.1401064]
["bitfinex","BTCUSD",1723932680109,1.42840757,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932680312,1.42841835,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932680511,1.68286235,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932681119,1.60746235,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932681959,1.60946235,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932682195,1.53218442,59419.0,59418.0,0.0009064]
["bitfinex","BTCUSD",1723932682418,0.126241,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932682639,0.83520781,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932682841,1.03718279,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932683475,1.08768617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932683699,1.08968617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932684594,1.09068617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932685233,1.08768617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932685547,1.09468617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932685975,1.08768617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932686480,1.09468617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932686885,1.10368617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932687123,1.11268617,59410.0,59409.0,0.1419]
["bitfinex","BTCUSD",1723932689933,1.11268617,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932691115,1.11266949,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932695617,1.13791284,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932696268,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932697269,1.11267787,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932697429,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932697955,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932701951,0.86020733,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932704051,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932704594,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932704793,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932705198,1.1379426,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932705615,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932706024,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932706898,1.1379426,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932707872,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932708222,1.1379426,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932709384,1.13798289,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932709780,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932710009,0.86023278,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932710426,1.11271478,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932710634,1.13798289,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932710831,0.80970079,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932711536,1.06218279,59410.0,59409.0,0.1428075]
["bitfinex","BTCUSD",1723932711948,1.06218279,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932711949,1.13798289,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932712734,1.13798289,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932712911,1.39046489,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932713117,1.13798289,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932713696,1.1379808,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932713898,1.3904628,59410.0,59409.0,0.0612075]
["bitfinex","BTCUSD",1723932716083,1.1379808,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932717110,1.1885128,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932717569,1.06218279,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932717821,1.1885128,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932718258,1.0944128,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932718500,1.1885128,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932718710,1.06218279,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932718921,1.1632567,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932719095,1.06218279,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932720008,0.96808279,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932720209,1.06218279,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932722400,1.16327237,59410.0,59409.0,0.1420075]
["bitfinex","BTCUSD",1723932724119,1.16327237,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932724325,1.18854477,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932724502,1.06218279,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932725883,1.06218279,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932732497,0.96808279,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932732696,1.06218279,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932742839,1.08859587,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932745851,1.06218279,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932748614,1.18861591,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932749528,1.09451591,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932749752,1.18861591,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932753763,1.1886288,59410.0,59409.0,0.1468075]
["bitfinex","BTCUSD",1723932756003,1.1886288,59410.0,59409.0,0.0009075]
["bitfinex","BTCUSD",1723932756220,1.1886288,59410.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932756221,0.411793,59399.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932756431,0.408838,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932756633,1.19638496,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932756864,1.17110619,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932757064,1.19638496,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932757269,1.07000251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932757481,1.19931719,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932757691,1.27261719,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932757888,1.14630251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932758508,1.15130251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932758706,1.08100251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932759547,1.18199579,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932759954,1.08100251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932760581,1.15674346,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932760790,1.08100251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932761353,1.13146541,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932762393,1.08100251,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932767807,1.03703785,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932768015,1.07815557,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932769464,1.03703785,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932769639,1.07815515,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932770202,1.03703785,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723932772072,1.03703785,59392.0,59391.0,0.0772064]
["bitfinex","BTCUSD",1723932773376,0.94293785,59392.0,59391.0,0.0772064]
["bitfinex","BTCUSD",1723932773593,0.041,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932773804,0.041,59392.0,59391.0,0.26917858]
["bitfinex","BTCUSD",1723932774002,0.167279,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932774640,0.041,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932777264,0.041,59392.0,59391.0,0.26917858]
["bitfinex","BTCUSD",1723932777884,0.041,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932778527,0.167279,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932778729,0.041,59392.0,59391.0,0.14289758]
["bitfinex","BTCUSD",1723932779861,0.011,59392.0,59391.0,0.52174158]
["bitfinex","BTCUSD",1723932780114,0.011,59392.0,59391.0,0.77430458]
["bitfinex","BTCUSD",1723932780649,0.005,59392.0,59391.0,0.77430458]
["bitfinex","BTCUSD",1723932780781,0.000825,59397.0,59396.0,0.44450418]
["bitfinex","BTCUSD",1723932780979,0.000825,59397.0,59396.0,0.52080418]
["bitfinex","BTCUSD",1723932783407,0.003825,59397.0,59396.0,0.52080418]
["bitfinex","BTCUSD",1723932783615,0.003825,59397.0,59396.0,0.51080418]
["bitfinex","BTCUSD",1723932784242,0.003825,59397.0,59396.0,0.76334618]
["bitfinex","BTCUSD",1723932784457,0.003825,59397.0,59396.0,0.51080418]
["bitfinex","BTCUSD",1723932784629,0.003825,59397.0,59396.0,0.76334618]
["bitfinex","BTCUSD",1723932784840,0.007825,59397.0,59396.0,0.51080418]
["bitfinex","BTCUSD",1723932785417,0.003825,59397.0,59396.0,0.51080418]
["bitfinex","BTCUSD",1723932785623,0.000825,59397.0,59396.0,0.51080418]
["bitfinex","BTCUSD",1723932786081,0.001825,59397.0,59396.0,0.51180418]
["bitfinex","BTCUSD",1723932786382,0.001825,59397.0,59396.0,0.51271168]
["bitfinex","BTCUSD",1723932787511,0.00266711,59397.0,59396.0,0.51271168]
["bitfinex","BTCUSD",1723932790728,0.00266711,59397.0,59396.0,0.26016968]
["bitfinex","BTCUSD",1723932790946,0.00266711,59397.0,59396.0,0.51271168]
["bitfinex","BTCUSD",1723932791374,0.00266711,59397.0,59396.0,0.26016968]
["bitfinex","BTCUSD",1723932791578,0.00266711,59397.0,59396.0,0.51271168]
["bitfinex","BTCUSD",1723932791782,0.00266711,59397.0,59396.0,0.26016968]
["bitfinex","BTCUSD",1723932792375,0.38147411,59397.0,59396.0,0.1438075]
["bitfinex","BTCUSD",1723932793530,0.38047411,59397.0,59396.0,0.1428075]
["bitfinex","BTCUSD",1723932793726,0.13093611,59397.0,59396.0,0.1428075]
["bitfinex","BTCUSD",1723932794664,0.13493611,59397.0,59396.0,0.1428075]
["bitfinex","BTCUSD",1723932794864,0.00866711,59397.0,59396.0,0.1428075]
["bitfinex","BTCUSD",1723932795072,0.00466711,59397.0,59396.0,0.2690785]
["bitfinex","BTCUSD",1723932795278,0.00466711,59397.0,59396.0,0.5216205]
["bitfinex","BTCUSD",1723932795697,0.00166711,59397.0,59396.0,0.5216205]
["bitfinex","BTCUSD",1723932796144,0.00166711,59397.0,59396.0,0.2700785]
["bitfinex","BTCUSD",1723932796701,0.00166711,59397.0,59396.0,0.2690785]
["bitfinex","BTCUSD",1723932798077,0.00266711,59397.0,59396.0,0.5226205]
["bitfinex","BTCUSD",1723932798796,0.00266711,59397.0,59396.0,0.7751625]
["bitfinex","BTCUSD",1723932804688,0.00266711,59397.0,59396.0,1.54590104]
["bitfinex","BTCUSD",1723932804915,0.04926841,59403.0,59402.0,0.886806]
["bitfinex","BTCUSD",1723932805111,0.000825,59417.0,59416.0,0.631142]
["bitfinex","BTCUSD",1723932805315,0.000825,59417.0,59416.0,1.19525354]
["bitfinex","BTCUSD",1723932806877,0.001825,59417.0,59416.0,1.19625354]
["bitfinex","BTCUSD",1723932808490,0.002825,59417.0,59416.0,1.20325354]
["bitfinex","BTCUSD",1723932808678,0.002825,59417.0,59416.0,1.58171054]
["bitfinex","BTCUSD",1723932808866,0.002825,59417.0,59416.0,1.58371054]
["bitfinex","BTCUSD",1723932809251,0.002825,59417.0,59416.0,1.58071054]
["bitfinex","BTCUSD",1723932809595,0.002825,59417.0,59416.0,1.58371054]
["bitfinex","BTCUSD",1723932811978,0.002825,59417.0,59416.0,1.55671054]
["bitfinex","BTCUSD",1723932812586,0.002825,59417.0,59416.0,1.54871054]
["bitfinex","BTCUSD",1723932812587,0.000825,59417.0,59416.0,1.54871054]
["bitfinex","BTCUSD",1723932813016,0.001825,59417.0,59416.0,1.55671054]
["bitfinex","BTCUSD",1723932813619,0.002825,59417.0,59416.0,1.56471054]
["bitfinex","BTCUSD",1723932814112,0.003825,59417.0,59416.0,1.57871054]
["bitfinex","BTCUSD",1723932814489,0.002825,59417.0,59416.0,1.56471054]
["bitfinex","BTCUSD",1723932814868,0.003825,59417.0,59416.0,1.57871054]
["bitfinex","BTCUSD",1723932817613,0.003825,59417.0,59416.0,1.60171054]
["bitfinex","BTCUSD",1723932818852,0.003825,59417.0,59416.0,1.60371054]
["bitfinex","BTCUSD",1723932819057,0.003825,59417.0,59416.0,1.61045354]
["bitfinex","BTCUSD",1723932819284,0.003825,59417.0,59416.0,1.60845354]
["bitfinex","BTCUSD",1723932819500,0.003825,59417.0,59416.0,1.61045354]
["bitfinex","BTCUSD",1723932819662,0.003825,59417.0,59416.0,1.78585354]
["bitfinex","BTCUSD",1723932819900,0.003825,59417.0,59416.0,1.60845354]
["bitfinex","BTCUSD",1723932820108,0.003825,59417.0,59416.0,1.61245354]
["bitfinex","BTCUSD",1723932820307,1e-08,59417.0,59416.0,1.60845354]
["bitfinex","BTCUSD",1723932822044,0.00082501,59417.0,59416.0,1.60845354]
["bitfinex","BTCUSD",1723932822404,0.00082501,59417.0,59416.0,1.58545354]
["bitfinex","BTCUSD",1723932828359,0.00082501,59417.0,59416.0,1.61045354]
["bitfinex","BTCUSD",1723932828757,0.00082501,59417.0,59416.0,1.60845354]
["bitfinex","BTCUSD",1723932829871,0.00082501,59417.0,59416.0,1.70255354]
["bitfinex","BTCUSD",1723932830258,0.00082501,59417.0,59416.0,1.70455354]
["bitfinex","BTCUSD",1723932830439,0.00082501,59417.0,59416.0,1.70655354]
["bitfinex","BTCUSD",1723932832659,0.00082501,59417.0,59416.0,1.70255354]
["bitfinex","BTCUSD",1723932835064,0.00082501,59417.0,59416.0,1.70345994]
["bitfinex","BTCUSD",1723932835281,0.00082501,59417.0,59416.0,1.70745994]
["bitfinex","BTCUSD",1723932836652,0.00082501,59417.0,59416.0,1.70645994]
["bitfinex","BTCUSD",1723932836824,0.00082501,59417.0,59416.0,1.70345994]
["bitfinex","BTCUSD",1723932837475,0.00082501,59417.0,59416.0,1.70745994]
["bitfinex","BTCUSD",1723932841648,0.000825,59426.0,59425.0,0.883466]
["bitfinex","BTCUSD",1723932841854,0.064925,59426.0,59425.0,0.631047]
["bitfinex","BTCUSD",1723932843098,0.065925,59426.0,59425.0,0.640047]
["bitfinex","BTCUSD",1723932843300,0.066925,59426.0,59425.0,0.647047]
["bitfinex","BTCUSD",1723932843507,0.148625,59426.0,59425.0,0.647047]
["bitfinex","BTCUSD",1723932845187,0.148625,59426.0,59425.0,0.65125376]
["bitfinex","BTCUSD",1723932845842,0.242725,59426.0,59425.0,0.02020676]
["bitfinex","BTCUSD",1723932846045,0.368932,59426.0,59425.0,0.02020676]
["bitfinex","BTCUSD",1723932846222,0.242725,59426.0,59425.0,0.02020676]
["bitfinex","BTCUSD",1723932846831,0.242725,59426.0,59425.0,0.14641576]
["bitfinex","BTCUSD",1723932847034,0.242725,59426.0,59425.0,0.142209]
["bitfinex","BTCUSD",1723932847187,0.148625,59426.0,59425.0,0.142209]
["bitfinex","BTCUSD",1723932847387,0.002825,59426.0,59425.0,0.647047]
["bitfinex","BTCUSD",1723932847751,0.002825,59426.0,59425.0,0.81860154]
["bitfinex","BTCUSD",1723932849151,0.002825,59426.0,59425.0,1.07102054]
["bitfinex","BTCUSD",1723932850343,0.002825,59426.0,59425.0,0.899466]
["bitfinex","BTCUSD",1723932862740,0.002825,59426.0,59425.0,0.94990363]
["bitfinex","BTCUSD",1723932862950,0.002825,59426.0,59425.0,0.899466]
["bitfinex","BTCUSD",1723932863356,0.002825,59426.0,59425.0,0.647047]
["bitfinex","BTCUSD",1723932865344,0.148525,59426.0,59425.0,0.394628]
["bitfinex","BTCUSD",1723932865531,0.148525,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932865665,0.148525,59426.0,59425.0,0.142209]
["bitfinex","BTCUSD",1723932866314,0.148525,59426.0,59425.0,0.394628]
["bitfinex","BTCUSD",1723932868511,0.148525,59426.0,59425.0,0.142209]
["bitfinex","BTCUSD",1723932869341,0.148525,59426.0,59425.0,0.394628]
["bitfinex","BTCUSD",1723932872997,0.621246,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932873208,0.368832,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932883853,0.242625,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932888322,0.177725,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932892791,0.556346,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932893002,0.303932,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932893631,0.556346,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932893875,0.303932,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932895311,0.556346,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932896155,0.616646,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932898564,1.1624946,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932899325,1.21298106,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932899536,1.1624946,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932899707,1.26347495,59426.0,59425.0,0.016]
["bitfinex","BTCUSD",1723932900114,1.26347495,59426.0,59425.0,0.007]
["bitfinex","BTCUSD",1723932900115,1.26247495,59426.0,59425.0,0.007]
["bitfinex","BTCUSD",1723932900317,0.80052,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932900653,0.89462,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932901430,0.89462,59418.0,59417.0,0.0189064]
["bitfinex","BTCUSD",1723932901431,1.149068,59418.0,59417.0,0.0189064]
["bitfinex","BTCUSD",1723932901632,1.19010919,59418.0,59417.0,0.0189064]
["bitfinex","BTCUSD",1723932901835,1.19010919,59418.0,59417.0,0.0089064]
["bitfinex","BTCUSD",1723932901986,1.23960005,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932902185,1.19110919,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932903467,1.19010919,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932903650,1.19310919,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723932903854,1.19910919,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723932904472,0.79226119,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723932904671,0.88636119,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723932905311,0.84532,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723932907975,0.79262747,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723932910658,0.79262747,59418.0,59417.0,0.0859664]
["bitfinex","BTCUSD",1723932912113,0.16150747,59418.0,59417.0,0.0859664]
["bitfinex","BTCUSD",1723932912313,0.03740747,59418.0,59417.0,0.5442454]
["bitfinex","BTCUSD",1723932912511,0.011,59418.0,59417.0,0.3558924]
["bitfinex","BTCUSD",1723932913185,0.011,59418.0,59417.0,0.8607984]
["bitfinex","BTCUSD",1723932913837,0.1051,59418.0,59417.0,0.3558924]
["bitfinex","BTCUSD",1723932914235,0.1051,59418.0,59417.0,0.6083454]
["bitfinex","BTCUSD",1723932915129,0.1051,59418.0,59417.0,0.1500664]
["bitfinex","BTCUSD",1723932915334,0.1051,59418.0,59417.0,0.5287454]
["bitfinex","BTCUSD",1723932919441,0.1051,59418.0,59417.0,0.6083454]
["bitfinex","BTCUSD",1723932920020,0.1051,59418.0,59417.0,0.7036514]
["bitfinex","BTCUSD",1723932920647,0.0991,59418.0,59417.0,0.7026514]
["bitfinex","BTCUSD",1723932920853,0.0941,59418.0,59417.0,0.7026514]
["bitfinex","BTCUSD",1723932921255,0.0941,59418.0,59417.0,0.7036514]
["bitfinex","BTCUSD",1723932921941,0.0951,59418.0,59417.0,0.7036514]
["bitfinex","BTCUSD",1723932922879,0.001,59418.0,59417.0,0.7036514]
["bitfinex","BTCUSD",1723932923638,0.001,59418.0,59417.0,0.9561044]
["bitfinex","BTCUSD",1723932923861,0.001,59418.0,59417.0,1.47421194]
["bitfinex","BTCUSD",1723932924045,0.001,59418.0,59417.0,1.38011194]
["bitfinex","BTCUSD",1723932924218,0.001,59418.0,59417.0,1.47721194]
["bitfinex","BTCUSD",1723932924422,0.001,59418.0,59417.0,1.72966494]
["bitfinex","BTCUSD",1723932924620,0.001,59418.0,59417.0,1.77904539]
["bitfinex","BTCUSD",1723932924827,0.001,59418.0,59417.0,1.72866494]
["bitfinex","BTCUSD",1723932925027,0.001,59418.0,59417.0,1.77704539]
["bitfinex","BTCUSD",1723932925253,0.001,59418.0,59417.0,1.7780093]
["bitfinex","BTCUSD",1723932925450,0.001,59418.0,59417.0,1.7800093]
["bitfinex","BTCUSD",1723932925653,0.000825,59426.0,59425.0,0.770347]
["bitfinex","BTCUSD",1723932926058,0.000825,59426.0,59425.0,1.022766]
["bitfinex","BTCUSD",1723932926306,0.000825,59426.0,59425.0,1.19432054]
["bitfinex","BTCUSD",1723932927006,0.001825,59426.0,59425.0,1.20132054]
["bitfinex","BTCUSD",1723932927208,0.001825,59426.0,59425.0,1.20332054]
["bitfinex","BTCUSD",1723932927633,0.002825,59426.0,59425.0,1.20332054]
["bitfinex","BTCUSD",1723932927827,0.002825,59426.0,59425.0,1.21432054]
["bitfinex","BTCUSD",1723932937651,0.002825,59426.0,59425.0,0.398628]
["bitfinex","BTCUSD",1723932939311,0.002825,59426.0,59425.0,0.402835]
["bitfinex","BTCUSD",1723932939957,0.243825,59426.0,59425.0,0.024207]
["bitfinex","BTCUSD",1723932940157,0.243825,59426.0,59425.0,0.02]
["bitfinex","BTCUSD",1723932941397,0.370032,59426.0,59425.0,0.02]
["bitfinex","BTCUSD",1723932942220,0.243825,59426.0,59425.0,0.02]
["bitfinex","BTCUSD",1723932942801,0.177425,59426.0,59425.0,0.02]
["bitfinex","BTCUSD",1723932943247,0.096925,59426.0,59425.0,0.02]
["bitfinex","BTCUSD",1723932944477,0.002825,59426.0,59425.0,0.540728]
["bitfinex","BTCUSD",1723932944652,0.002825,59426.0,59425.0,0.793147]
["bitfinex","BTCUSD",1723932950374,0.002825,59426.0,59425.0,1.045566]
["bitfinex","BTCUSD",1723932951976,0.002825,59426.0,59425.0,1.21712054]
["bitfinex","BTCUSD",1723932962024,0.002825,59426.0,59425.0,0.793147]
["bitfinex","BTCUSD",1723932962197,0.002825,59426.0,59425.0,0.712347]
["bitfinex","BTCUSD",1723932962395,0.002825,59426.0,59425.0,0.398628]
["bitfinex","BTCUSD",1723932967114,0.002825,59426.0,59425.0,1.21662054]
["bitfinex","BTCUSD",1723932985295,0.002825,59426.0,59425.0,1.26700376]
["bitfinex","BTCUSD",1723932985501,0.002825,59426.0,59425.0,1.21662054]
["bitfinex","BTCUSD",1723932985947,0.002825,59426.0,59425.0,1.26700376]
["bitfinex","BTCUSD",1723932991385,0.002825,59426.0,59425.0,1.94240849]
["bitfinex","BTCUSD",1723932991603,0.002825,59426.0,59425.0,1.94740849]
["bitfinex","BTCUSD",1723932991809,0.002825,59426.0,59425.0,1.97040849]
["bitfinex","BTCUSD",1723932992014,0.002825,59426.0,59425.0,2.22282749]
["bitfinex","BTCUSD",1723932992346,0.001825,59426.0,59425.0,2.21382749]
["bitfinex","BTCUSD",1723932992532,0.001825,59426.0,59425.0,2.20282749]
["bitfinex","BTCUSD",1723932992533,0.000825,59426.0,59425.0,2.20282749]
["bitfinex","BTCUSD",1723932993032,0.001825,59426.0,59425.0,2.25058749]
["bitfinex","BTCUSD",1723932993226,0.002825,59426.0,59425.0,2.26458749]
["bitfinex","BTCUSD",1723932993437,0.002825,59426.0,59425.0,2.41553548]
["bitfinex","BTCUSD",1723932994347,0.002825,59426.0,59425.0,2.40153548]
["bitfinex","BTCUSD",1723932994547,0.002825,59426.0,59425.0,2.25058749]
["bitfinex","BTCUSD",1723932994548,0.001825,59426.0,59425.0,2.25058749]
["bitfinex","BTCUSD",1723932994757,0.001825,59426.0,59425.0,2.26458749]
["bitfinex","BTCUSD",1723932995853,0.000825,59426.0,59425.0,2.25058749]
["bitfinex","BTCUSD",1723932996173,0.000825,59426.0,59425.0,2.26458749]
["bitfinex","BTCUSD",1723932996728,1e-08,59426.0,59425.0,2.26458749]
["bitfinex","BTCUSD",1723932997877,1e-08,59426.0,59425.0,2.25058749]
["bitfinex","BTCUSD",1723932998077,1e-08,59426.0,59425.0,2.26458749]
["bitfinex","BTCUSD",1723932998850,1e-08,59426.0,59425.0,1.89121854]
["bitfinex","BTCUSD",1723932999067,1e-08,59426.0,59425.0,2.25052186]
["bitfinex","BTCUSD",1723932999245,1e-08,59426.0,59425.0,2.26452186]
["bitfinex","BTCUSD",1723933000115,1e-08,59426.0,59425.0,2.44192186]
["bitfinex","BTCUSD",1723933000289,1e-08,59426.0,59425.0,2.26452186]
["bitfinex","BTCUSD",1723933001599,1e-08,59426.0,59425.0,2.3901583]
["bitfinex","BTCUSD",1723933001997,1e-08,59426.0,59425.0,2.39016858]
["bitfinex","BTCUSD",1723933002819,1e-08,59426.0,59425.0,2.45758758]
["bitfinex","BTCUSD",1723933003630,1e-08,59426.0,59425.0,2.33194935]
["bitfinex","BTCUSD",1723933004049,1e-08,59426.0,59425.0,2.45758758]
["bitfinex","BTCUSD",1723933004432,1e-08,59426.0,59425.0,2.33194935]
["bitfinex","BTCUSD",1723933005459,1e-08,59426.0,59425.0,2.32794935]
["bitfinex","BTCUSD",1723933005664,1e-08,59426.0,59425.0,2.29618935]
["bitfinex","BTCUSD",1723933005860,1e-08,59426.0,59425.0,2.39864167]
["bitfinex","BTCUSD",1723933007301,1e-08,59426.0,59425.0,2.43240167]
["bitfinex","BTCUSD",1723933007504,1e-08,59426.0,59425.0,2.43238339]
["bitfinex","BTCUSD",1723933008314,1e-08,59426.0,59425.0,2.33194935]
["bitfinex","BTCUSD",1723933008619,1e-08,59426.0,59425.0,2.43238004]
["bitfinex","BTCUSD",1723933008822,1e-08,59426.0,59425.0,2.33194935]
["bitfinex","BTCUSD",1723933009201,1e-08,59426.0,59425.0,2.43237922]
["bitfinex","BTCUSD",1723933009397,1e-08,59426.0,59425.0,2.33194935]
["bitfinex","BTCUSD",1723933009675,1e-08,59426.0,59425.0,2.45758758]
["bitfinex","BTCUSD",1723933011109,1e-08,59426.0,59425.0,2.45746609]
["bitfinex","BTCUSD",1723933011284,1e-08,59426.0,59425.0,2.33193662]
["bitfinex","BTCUSD",1723933011718,0.000825,59428.0,59427.0,1.393255]
["bitfinex","BTCUSD",1723933011952,0.000825,59428.0,59427.0,2.29760862]
["bitfinex","BTCUSD",1723933012349,0.000825,59428.0,59427.0,2.1456211]
["bitfinex","BTCUSD",1723933012877,0.000825,59428.0,59427.0,2.3980311]
["bitfinex","BTCUSD",1723933013122,0.000825,59428.0,59427.0,2.4120311]
["bitfinex","BTCUSD",1723933013892,0.000825,59428.0,59427.0,2.4597911]
["bitfinex","BTCUSD",1723933014119,0.000825,59428.0,59427.0,2.35936862]
["bitfinex","BTCUSD",1723933014972,0.000825,59428.0,59427.0,2.33136862]
["bitfinex","BTCUSD",1723933015328,0.000825,59428.0,59427.0,2.36357544]
["bitfinex","BTCUSD",1723933015526,0.000825,59428.0,59427.0,2.34957276]
["bitfinex","BTCUSD",1723933016057,0.000825,59428.0,59427.0,2.48909893]
["bitfinex","BTCUSD",1723933016411,0.000825,59428.0,59427.0,2.36357276]
["bitfinex","BTCUSD",1723933016610,0.000825,59428.0,59427.0,2.34957276]
["bitfinex","BTCUSD",1723933016816,0.000825,59428.0,59427.0,2.34536594]
["bitfinex","BTCUSD",1723933017019,0.000825,59428.0,59427.0,2.35936594]
["bitfinex","BTCUSD",1723933017675,0.000825,59428.0,59427.0,2.35536594]
["bitfinex","BTCUSD",1723933017888,0.000825,59428.0,59427.0,2.35936594]
["bitfinex","BTCUSD",1723933020644,0.000825,59428.0,59427.0,2.26526594]
["bitfinex","BTCUSD",1723933020801,0.000825,59428.0,59427.0,2.35936594]
["bitfinex","BTCUSD",1723933023112,0.000825,59428.0,59427.0,1.98606954]
["bitfinex","BTCUSD",1723933023330,0.000825,59428.0,59427.0,2.35934484]
["bitfinex","BTCUSD",1723933026925,1e-08,59428.0,59427.0,2.35934484]
["bitfinex","BTCUSD",1723933027689,1e-08,59428.0,59427.0,2.3593343]
["bitfinex","BTCUSD",1723933029533,1e-08,59428.0,59427.0,2.2612343]
["bitfinex","BTCUSD",1723933029858,1e-08,59428.0,59427.0,2.3573343]
["bitfinex","BTCUSD",1723933030583,1e-08,59428.0,59427.0,2.3593343]
["bitfinex","BTCUSD",1723933030796,1e-08,59428.0,59427.0,1.8654243]
["bitfinex","BTCUSD",1723933031003,1e-08,59428.0,59427.0,1.9307643]
["bitfinex","BTCUSD",1723933031241,1e-08,59428.0,59427.0,2.05630091]
["bitfinex","BTCUSD",1723933031591,1e-08,59428.0,59427.0,2.05632406]
["bitfinex","BTCUSD",1723933031798,1e-08,59428.0,59427.0,1.9267643]
["bitfinex","BTCUSD",1723933032201,1e-08,59428.0,59427.0,2.05230851]
["bitfinex","BTCUSD",1723933032522,1e-08,59428.0,59427.0,1.9267643]
["bitfinex","BTCUSD",1723933032883,1e-08,59428.0,59427.0,1.9307643]
["bitfinex","BTCUSD",1723933036997,1e-08,59428.0,59427.0,2.0813844]
["bitfinex","BTCUSD",1723933037410,1e-08,59428.0,59427.0,1.9307643]
["bitfinex","BTCUSD",1723933037848,1e-08,59428.0,59427.0,2.0813844]
["bitfinex","BTCUSD",1723933038227,1e-08,59428.0,59427.0,1.9307643]
["bitfinex","BTCUSD",1723933038429,1e-08,59428.0,59427.0,2.0773844]
["bitfinex","BTCUSD",1723933038636,1e-08,59428.0,59427.0,1.9287643]
["bitfinex","BTCUSD",1723933038831,1e-08,59428.0,59427.0,1.9625243]
["bitfinex","BTCUSD",1723933039032,1e-08,59428.0,59427.0,2.1131444]
["bitfinex","BTCUSD",1723933040317,1e-08,59428.0,59427.0,1.9625243]
["bitfinex","BTCUSD",1723933040519,1e-08,59428.0,59427.0,2.1131808]
["bitfinex","BTCUSD",1723933040859,1e-08,59428.0,59427.0,1.9625243]
["bitfinex","BTCUSD",1723933041310,1e-08,59428.0,59427.0,2.11320057]
["bitfinex","BTCUSD",1723933041522,1e-08,59428.0,59427.0,1.96254572]
["bitfinex","BTCUSD",1723933042263,1e-08,59428.0,59427.0,2.35525572]
["bitfinex","BTCUSD",1723933042518,0.04996074,59439.0,59438.0,0.88327]
["bitfinex","BTCUSD",1723933042721,0.04996074,59439.0,59438.0,1.13014892]
["bitfinex","BTCUSD",1723933042892,0.0827,59440.0,59439.0,0.883256]
["bitfinex","BTCUSD",1723933043249,0.0827,59440.0,59439.0,1.10502618]
["bitfinex","BTCUSD",1723933044443,0.0827,59440.0,59439.0,1.11902618]
["bitfinex","BTCUSD",1723933045184,0.0827,59440.0,59439.0,1.13302618]
["bitfinex","BTCUSD",1723933046105,0.0827,59440.0,59439.0,1.13723299]
["bitfinex","BTCUSD",1723933046539,0.0827,59440.0,59439.0,1.08701735]
["bitfinex","BTCUSD",1723933047006,0.0827,59440.0,59439.0,1.13723299]
["bitfinex","BTCUSD",1723933047225,0.0827,59440.0,59439.0,1.08701735]
["bitfinex","BTCUSD",1723933047624,0.0827,59440.0,59439.0,1.08281054]
["bitfinex","BTCUSD",1723933048029,0.0827,59440.0,59439.0,1.13302618]
["bitfinex","BTCUSD",1723933048447,0.1429,59440.0,59439.0,1.08281054]
["bitfinex","BTCUSD",1723933052447,0.1429,59440.0,59439.0,1.13303268]
["bitfinex","BTCUSD",1723933052657,0.1429,59440.0,59439.0,1.08281054]
["bitfinex","BTCUSD",1723933052863,0.1429,59440.0,59439.0,1.13303268]
["bitfinex","BTCUSD",1723933053076,0.1429,59440.0,59439.0,1.08281054]
["bitfinex","BTCUSD",1723933053286,0.1429,59440.0,59439.0,1.13303268]
["bitfinex","BTCUSD",1723933053493,0.1429,59440.0,59439.0,1.08281054]
["bitfinex","BTCUSD",1723933053706,0.1429,59440.0,59439.0,1.13303268]
["bitfinex","BTCUSD",1723933053925,0.1429,59440.0,59439.0,0.96147814]
["bitfinex","BTCUSD",1723933054162,0.1429,59440.0,59439.0,0.911256]
["bitfinex","BTCUSD",1723933058962,0.1429,59440.0,59439.0,0.658897]
["bitfinex","BTCUSD",1723933059182,0.1429,59440.0,59439.0,0.406538]
["bitfinex","BTCUSD",1723933059688,0.773787,59440.0,59439.0,0.028]
["bitfinex","BTCUSD",1723933059874,0.615532,59440.0,59439.0,0.028]
["bitfinex","BTCUSD",1723933060091,0.90885266,59440.0,59439.0,0.028]
["bitfinex","BTCUSD",1723933060501,0.90885266,59440.0,59439.0,0.014]
["bitfinex","BTCUSD",1723933060893,0.126187,59436.0,59432.0,0.126193]
["bitfinex","BTCUSD",1723933061126,0.2319,59433.0,59432.0,0.126193]
["bitfinex","BTCUSD",1723933062201,0.2319,59433.0,59432.0,0.129193]
["bitfinex","BTCUSD",1723933062620,0.2319,59433.0,59432.0,0.126193]
["bitfinex","BTCUSD",1723933062871,0.2319,59433.0,59432.0,0.132193]
["bitfinex","BTCUSD",1723933063079,0.358092,59433.0,59432.0,0.011]
["bitfinex","BTCUSD",1723933063282,0.610477,59433.0,59432.0,0.011]
["bitfinex","BTCUSD",1723933065609,0.610477,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1723933065822,0.0616,59431.0,59428.0,0.1271084]
["bitfinex","BTCUSD",1723933066031,0.2359,59429.0,59428.0,0.1271084]
["bitfinex","BTCUSD",1723933067082,0.2359,59429.0,59428.0,0.1291084]
["bitfinex","BTCUSD",1723933067475,0.2359,59429.0,59428.0,0.1321084]
["bitfinex","BTCUSD",1723933067678,0.2359,59429.0,59428.0,0.1301084]
["bitfinex","BTCUSD",1723933067810,0.2359,59429.0,59428.0,0.1271084]
["bitfinex","BTCUSD",1723933068170,0.2359,59429.0,59428.0,0.1321084]
["bitfinex","BTCUSD",1723933068726,0.2359,59429.0,59428.0,0.3845144]
["bitfinex","BTCUSD",1723933069129,0.2359,59429.0,59428.0,0.3885144]
["bitfinex","BTCUSD",1723933074432,0.236725,59429.0,59428.0,0.3885144]
["bitfinex","BTCUSD",1723933075508,0.236725,59429.0,59428.0,0.6409204]
["bitfinex","BTCUSD",1723933076280,0.236725,59429.0,59428.0,0.3885144]
["bitfinex","BTCUSD",1723933079837,0.741529,59429.0,59428.0,0.0099064]
["bitfinex","BTCUSD",1723933080055,0.86773,59429.0,59428.0,0.0099064]
["bitfinex","BTCUSD",1723933094639,0.90874167,59429.0,59428.0,0.0099064]
["bitfinex","BTCUSD",1723933094815,0.90874167,59429.0,59428.0,0.0939664]
["bitfinex","BTCUSD",1723933096155,0.86773,59429.0,59428.0,0.0939664]
["bitfinex","BTCUSD",1723933097013,0.553728,59429.0,59428.0,0.0939664]
["bitfinex","BTCUSD",1723933102679,0.000825,59429.0,59428.0,0.1566664]
["bitfinex","BTCUSD",1723933102852,0.000825,59429.0,59428.0,0.3595694]
["bitfinex","BTCUSD",1723933103251,0.000825,59429.0,59428.0,0.6119754]
["bitfinex","BTCUSD",1723933103829,0.000825,59429.0,59428.0,0.8643814]
["bitfinex","BTCUSD",1723933106546,0.000825,59429.0,59428.0,1.1167874]
["bitfinex","BTCUSD",1723933113037,0.000825,59429.0,59428.0,1.28834194]
["bitfinex","BTCUSD",1723933152968,0.000825,59429.0,59428.0,1.27934194]
["bitfinex","BTCUSD",1723933153200,0.000825,59429.0,59428.0,1.30034194]
["bitfinex","BTCUSD",1723933159071,0.076825,59429.0,59428.0,0.47930334]
["bitfinex","BTCUSD",1723933159277,0.076825,59429.0,59428.0,0.2321694]
["bitfinex","BTCUSD",1723933159477,0.076825,59429.0,59428.0,0.28255217]
["bitfinex","BTCUSD",1723933159669,0.076825,59429.0,59428.0,0.4845754]
["bitfinex","BTCUSD",1723933160413,0.076825,59429.0,59428.0,0.4745754]
["bitfinex","BTCUSD",1723933160998,0.141725,59429.0,59428.0,0.4745754]
["bitfinex","BTCUSD",1723933162081,0.141725,59429.0,59428.0,0.4835754]
["bitfinex","BTCUSD",1723933162493,0.141725,59429.0,59428.0,0.4745754]
["bitfinex","BTCUSD",1723933163227,0.141725,59429.0,59428.0,0.4835754]
["bitfinex","BTCUSD",1723933164859,0.141725,59429.0,59428.0,0.7359814]
["bitfinex","BTCUSD",1723933165495,0.076825,59429.0,59428.0,0.7359814]
["bitfinex","BTCUSD",1723933173796,0.076825,59429.0,59428.0,0.4835754]
["bitfinex","BTCUSD",1723933173994,0.076825,59429.0,59428.0,0.2311694]
["bitfinex","BTCUSD",1723933175915,0.076825,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933176081,0.266526,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933176516,0.140325,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933176717,0.234425,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933177179,0.360626,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933177914,0.234425,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933191567,0.360626,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933191760,0.234425,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933195319,0.170925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933196700,0.297126,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933196893,0.170925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933204753,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933209895,0.094925,59429.0,59428.0,0.2311694]
["bitfinex","BTCUSD",1723933210720,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933210872,0.094925,59429.0,59428.0,0.2311694]
["bitfinex","BTCUSD",1723933211867,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933212063,0.094925,59429.0,59428.0,0.2311694]
["bitfinex","BTCUSD",1723933213078,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933223474,0.221126,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933223683,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933229788,0.221126,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933229989,0.094925,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933230614,0.38197787,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933230856,1.18019728,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933231361,1.30657082,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933231603,1.18019728,59429.0,59428.0,0.1049664]
["bitfinex","BTCUSD",1723933231781,1.18019728,59429.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723933231782,0.918421,59428.0,59427.0,0.0009064]
["bitfinex","BTCUSD",1723933232008,0.918421,59428.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723933232009,0.522915,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723933232208,0.522915,59427.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933232209,0.553021,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933232408,1.26286241,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933232689,1.51527641,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933233670,1.51327641,59426.0,59425.0,0.0019064]
["bitfinex","BTCUSD",1723933233875,1.51327641,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933234328,1.51527641,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933234933,1.51127641,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723933235060,1.51327641,59426.0,59425.0,0.0019064]
["bitfinex","BTCUSD",1723933235264,1.64541125,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933235474,1.51927641,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933235698,1.62014948,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933236342,1.62214948,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933236536,1.67041125,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933236735,1.54427641,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933236912,1.84196579,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933237673,1.81665002,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933237875,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933238260,1.84396579,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933239052,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933240051,1.84396579,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933240260,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933240459,1.81859606,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933240889,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933241288,1.81857806,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933241606,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933242240,1.81856395,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933243413,1.54627641,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933243834,1.64697843,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933244625,1.54627641,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933245444,1.62179307,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933245639,1.64696585,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933246096,1.64396585,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933246290,1.81552039,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933247075,1.71783095,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933247402,1.7933333,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933247610,1.7923333,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933247816,1.62177876,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933248453,1.64694105,59426.0,59425.0,0.0029064]
["bitfinex","BTCUSD",1723933248860,1.64694105,59426.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933248861,1.052668,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933249060,1.146768,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933249256,1.400216,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933249840,1.56825632,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933250367,1.79013988,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723933250568,1.73981086,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723933250981,1.56825632,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723933251325,1.56825632,59418.0,59406.0,0.0775]
["bitfinex","BTCUSD",1723933251326,1.141038,59417.0,59405.0,0.0645]
["bitfinex","BTCUSD",1723933251552,1.42117832,59417.0,59405.0,0.0645]
["bitfinex","BTCUSD",1723933252741,1.41717832,59417.0,59405.0,0.0645]
["bitfinex","BTCUSD",1723933252944,1.42617832,59417.0,59416.0,0.0019064]
["bitfinex","BTCUSD",1723933253350,1.42817832,59417.0,59416.0,0.0019064]
["bitfinex","BTCUSD",1723933253967,1.42917832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933255109,1.42717832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933255709,1.43708168,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933255928,1.29598168,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933256125,1.39008168,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933257268,1.38017832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933258033,1.53649556,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933259767,1.38017832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933261260,1.38217832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933261691,1.38417832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933262897,1.38017832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933264099,1.52317832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933264277,1.51917832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933264475,1.69236821,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933264673,1.69436821,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933264877,1.69036821,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933265079,1.69236821,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933265552,1.69436821,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933267268,1.52317832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933267455,1.51917832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933267803,1.45627832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933268817,1.45827832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933269020,1.45627832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933269465,1.50659553,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933270025,1.45627832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933270336,1.50659553,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933271366,1.62783286,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933271567,1.70330867,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933272143,1.53175413,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933272348,1.45627832,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933273412,1.55691274,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933273632,1.58332453,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933274185,1.48269011,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933274388,1.48469011,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933274598,1.78240392,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933274798,1.78440392,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933275212,1.65524465,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933275404,1.65624465,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933276671,1.65824465,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933277156,1.80955283,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933278316,1.81037783,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933278529,1.81063791,59417.0,59416.0,0.0029064]
["bitfinex","BTCUSD",1723933280703,0.408799,59398.0,59397.0,0.51268259]
["bitfinex","BTCUSD",1723933280909,0.81360376,59398.0,59397.0,0.51268259]
["bitfinex","BTCUSD",1723933281118,0.81360376,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933281290,0.81360376,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933281995,1.06613676,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933282774,1.11666801,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933282976,1.06613676,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933283174,1.14192504,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933283800,1.1671878,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933283996,1.29653796,59398.0,59397.0,0.1411075]
["bitfinex","BTCUSD",1723933284241,1.32180072,59398.0,59397.0,0.0660075]
["bitfinex","BTCUSD",1723933284395,1.19548692,59398.0,59397.0,0.0660075]
["bitfinex","BTCUSD",1723933285239,1.19548692,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933285449,1.32170775,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933285856,1.29848692,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933286057,1.55101992,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933286256,1.68831992,59398.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723933286459,1.8275031,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933286659,1.90131992,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933286860,1.92031992,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933287042,1.72926976,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933287263,1.65266976,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933287469,1.77881966,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933288066,1.91711966,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933288294,1.91911966,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933288454,1.9665243,59398.0,59397.0,0.0019075]
["bitfinex","BTCUSD",1723933289362,1.603915,59392.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723933289575,0.636407,59391.0,59390.0,0.0009064]
["bitfinex","BTCUSD",1723933289781,0.257576,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290056,0.63712149,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290225,1.26856297,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290377,1.24329507,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290585,1.49587107,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290791,1.54227321,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933290991,1.56527321,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933291282,1.64187321,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933291456,1.5410707,59388.0,59381.0,0.0643]
["bitfinex","BTCUSD",1723933291894,1.5410707,59388.0,59387.0,0.010064]
["bitfinex","BTCUSD",1723933291895,1.5240707,59388.0,59387.0,0.010064]
["bitfinex","BTCUSD",1723933292300,1.5857707,59388.0,59387.0,0.010064]
["bitfinex","BTCUSD",1723933292448,0.914135,59380.0,59379.0,0.0643]
["bitfinex","BTCUSD",1723933292728,1.02791819,59380.0,59379.0,0.0643]
["bitfinex","BTCUSD",1723933292904,1.02891819,59380.0,59379.0,0.0643]
["bitfinex","BTCUSD",1723933293883,1.03291819,59380.0,59379.0,0.0643]
["bitfinex","BTCUSD",1723933294500,1.03291819,59380.0,59379.0,0.1432]
["bitfinex","BTCUSD",1723933294501,1.03191819,59380.0,59379.0,0.1432]
["bitfinex","BTCUSD",1723933294696,1.03191819,59380.0,59379.0,0.1462]
["bitfinex","BTCUSD",1723933295148,1.03191819,59380.0,59379.0,0.1432]
["bitfinex","BTCUSD",1723933295527,1.03591819,59380.0,59379.0,0.1432]
["bitfinex","BTCUSD",1723933295735,0.008,59380.0,59379.0,0.522121]
["bitfinex","BTCUSD",1723933295941,0.008,59380.0,59379.0,0.774735]
["bitfinex","BTCUSD",1723933296140,0.0088424,59380.0,59379.0,0.774735]
["bitfinex","BTCUSD",1723933296767,0.0048424,59380.0,59379.0,0.774735]
["bitfinex","BTCUSD",1723933297298,0.0068424,59380.0,59379.0,0.774735]
["bitfinex","BTCUSD",1723933297448,0.0048424,59380.0,59379.0,0.774735]
["bitfinex","BTCUSD",1723933297858,0.0048424,59380.0,59379.0,1.027349]
["bitfinex","BTCUSD",1723933298033,0.0008424,59380.0,59379.0,1.027349]
["bitfinex","BTCUSD",1723933298449,0.0038424,59380.0,59379.0,1.027349]
["bitfinex","BTCUSD",1723933298647,0.0048424,59380.0,59379.0,1.032349]
["bitfinex","BTCUSD",1723933298826,0.0018424,59380.0,59379.0,1.032349]
["bitfinex","BTCUSD",1723933299387,0.0028424,59380.0,59379.0,1.040349]
["bitfinex","BTCUSD",1723933302588,0.0028424,59380.0,59379.0,1.0412565]
["bitfinex","BTCUSD",1723933305628,0.0028424,59380.0,59379.0,0.7886425]
["bitfinex","BTCUSD",1723933305845,0.0028424,59380.0,59379.0,0.5360285]
["bitfinex","BTCUSD",1723933307862,0.0028424,59380.0,59379.0,0.2834145]
["bitfinex","BTCUSD",1723933308070,0.1291474,59380.0,59379.0,0.0139075]
["bitfinex","BTCUSD",1723933311660,0.0028424,59380.0,59379.0,0.0139075]
["bitfinex","BTCUSD",1723933311857,0.0028424,59380.0,59379.0,0.0901075]
["bitfinex","BTCUSD",1723933316170,0.0028424,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933316369,0.0028424,59380.0,59379.0,0.2829145]
["bitfinex","BTCUSD",1723933317927,0.0971424,59380.0,59379.0,0.2829145]
["bitfinex","BTCUSD",1723933322049,0.0971424,59380.0,59379.0,0.7881425]
["bitfinex","BTCUSD",1723933322050,0.0028424,59380.0,59379.0,0.7881425]
["bitfinex","BTCUSD",1723933322762,0.0028424,59380.0,59379.0,0.2829145]
["bitfinex","BTCUSD",1723933322961,0.0028424,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933323387,0.1291474,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933323593,0.0028424,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933323790,0.1291474,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933324165,0.0028424,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933324420,0.0028424,59380.0,59379.0,0.2829145]
["bitfinex","BTCUSD",1723933325169,0.0028424,59380.0,59379.0,0.1566075]
["bitfinex","BTCUSD",1723933335806,0.0028424,59380.0,59379.0,0.2829145]
["bitfinex","BTCUSD",1723933336009,0.0028424,59380.0,59379.0,0.5355285]
["bitfinex","BTCUSD",1723933336921,0.0028424,59380.0,59379.0,0.7881425]
["bitfinex","BTCUSD",1723933337741,0.0028424,59380.0,59379.0,1.0407565]
["bitfinex","BTCUSD",1723933340339,0.0028424,59380.0,59379.0,0.7881425]
["bitfinex","BTCUSD",1723933341142,0.0028424,59380.0,59379.0,1.0407565]
["bitfinex","BTCUSD",1723933342636,0.0028424,59380.0,59379.0,0.7881425]
["bitfinex","BTCUSD",1723933347500,0.0028424,59380.0,59379.0,1.0407565]
["bitfinex","BTCUSD",1723933351843,0.0028424,59380.0,59379.0,1.21231104]
["bitfinex","BTCUSD",1723933353239,0.0028424,59380.0,59379.0,1.55922504]
["bitfinex","BTCUSD",1723933353401,0.0028424,59380.0,59379.0,1.71068875]
["bitfinex","BTCUSD",1723933353731,0.0028424,59380.0,59379.0,1.70966486]
["bitfinex","BTCUSD",1723933354061,0.0008424,59380.0,59379.0,1.7068228]
["bitfinex","BTCUSD",1723933354392,0.0028424,59380.0,59379.0,1.36475086]
["bitfinex","BTCUSD",1723933354590,0.0028424,59380.0,59379.0,1.30931104]
["bitfinex","BTCUSD",1723933354850,0.0018424,59380.0,59379.0,1.29931104]
["bitfinex","BTCUSD",1723933355148,0.0018424,59380.0,59379.0,1.30431104]
["bitfinex","BTCUSD",1723933355149,0.0028424,59380.0,59379.0,1.30431104]
["bitfinex","BTCUSD",1723933355320,0.0028424,59380.0,59379.0,1.30931104]
["bitfinex","BTCUSD",1723933355578,0.0038424,59380.0,59379.0,1.31431104]
["bitfinex","BTCUSD",1723933355949,0.0028424,59380.0,59379.0,1.30931104]
["bitfinex","BTCUSD",1723933356492,0.0028424,59380.0,59379.0,1.29931104]
["bitfinex","BTCUSD",1723933356493,0.0018424,59380.0,59379.0,1.29931104]
["bitfinex","BTCUSD",1723933356695,0.0028424,59380.0,59379.0,1.31331104]
["bitfinex","BTCUSD",1723933357156,0.0038424,59380.0,59379.0,1.32731104]
["bitfinex","BTCUSD",1723933357373,0.0028424,59380.0,59379.0,1.31331104]
["bitfinex","BTCUSD",1723933357569,0.0038424,59380.0,59379.0,1.32731104]
["bitfinex","BTCUSD",1723933362694,0.0038424,59380.0,59379.0,1.33405904]
["bitfinex","BTCUSD",1723933378756,0.0038424,59380.0,59379.0,1.1625045]
["bitfinex","BTCUSD",1723933380910,0.0038424,59380.0,59379.0,1.33405904]
["bitfinex","BTCUSD",1723933384246,0.0038424,59380.0,59379.0,1.38450413]
["bitfinex","BTCUSD",1723933386812,0.0038424,59380.0,59379.0,0.6671905]
["bitfinex","BTCUSD",1723933387150,0.0038424,59380.0,59379.0,0.6604425]
["bitfinex","BTCUSD",1723933390797,0.83205059,59380.0,59379.0,0.0289075]
["bitfinex","BTCUSD",1723933390955,1.12579182,59380.0,59379.0,0.0289075]
["bitfinex","BTCUSD",1723933391586,1.20159524,59380.0,59379.0,0.0289075]
["bitfinex","BTCUSD",1723933391783,1.20159524,59380.0,59379.0,0.0149075]
["bitfinex","BTCUSD",1723933391784,1.20059524,59380.0,59379.0,0.0149075]
["bitfinex","BTCUSD",1723933391982,1.37314978,59380.0,59379.0,0.0269075]
["bitfinex","BTCUSD",1723933392223,1.34784963,59380.0,59379.0,0.0269075]
["bitfinex","BTCUSD",1723933392533,1.34784963,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933392534,1.3448481,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933392944,1.3498481,59380.0,59379.0,0.0129075]
["bitfinex","BTCUSD",1723933393354,1.3488481,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933393504,1.3528481,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933394119,1.30234636,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933394281,1.26121513,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933395264,1.09266059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933395419,1.13380503,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933396205,1.09266059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933396409,1.38641866,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933397568,1.38341866,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933398021,1.54389717,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933399164,1.5027491,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933400927,1.34227059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933403169,1.08966059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933411091,0.69005059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933411296,0.78435059,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933412000,0.5120574,59380.0,59379.0,0.0009075]
["bitfinex","BTCUSD",1723933412200,0.0388424,59380.0,59379.0,0.1272145]
["bitfinex","BTCUSD",1723933412425,0.0388424,59380.0,59379.0,0.2733145]
["bitfinex","BTCUSD",1723933413229,0.0388424,59380.0,59379.0,0.1470075]
["bitfinex","BTCUSD",1723933413628,0.0388424,59380.0,59379.0,0.2733145]
["bitfinex","BTCUSD",1723933418605,0.0388424,59380.0,59379.0,0.1470075]
["bitfinex","BTCUSD",1723933422703,0.0388424,59380.0,59379.0,0.2733145]
["bitfinex","BTCUSD",1723933423118,0.0388424,59380.0,59379.0,0.7785425]
["bitfinex","BTCUSD",1723933423119,0.0088424,59380.0,59379.0,0.7785425]
["bitfinex","BTCUSD",1723933423896,0.0048424,59380.0,59379.0,1.20271104]
["bitfinex","BTCUSD",1723933424535,0.0008424,59380.0,59379.0,1.20271104]
["bitfinex","BTCUSD",1723933425027,0.0008424,59380.0,59379.0,1.20371104]
["bitfinex","BTCUSD",1723933425438,0.0008424,59380.0,59379.0,1.20571104]
["bitfinex","BTCUSD",1723933430406,0.0008424,59380.0,59379.0,1.20471104]
["bitfinex","BTCUSD",1723933430835,0.0018424,59380.0,59379.0,1.21171104]
["bitfinex","BTCUSD",1723933431032,0.0028424,59380.0,59379.0,1.22171104]
["bitfinex","BTCUSD",1723933432713,0.0028424,59380.0,59379.0,1.22846004]
["bitfinex","BTCUSD",1723933436071,0.0028424,59380.0,59379.0,1.32846004]
["bitfinex","BTCUSD",1723933437847,0.0018424,59380.0,59379.0,1.31846004]
["bitfinex","BTCUSD",1723933438250,0.0008424,59380.0,59379.0,1.30946004]
["bitfinex","BTCUSD",1723933438407,0.0018424,59380.0,59379.0,1.32246004]
["bitfinex","BTCUSD",1723933438607,0.0028424,59380.0,59379.0,1.33446004]
["bitfinex","BTCUSD",1723933452524,0.0028424,59380.0,59379.0,1.58807404]
["bitfinex","BTCUSD",1723933452835,0.0028424,59380.0,59379.0,1.61307404]
["bitfinex","BTCUSD",1723933453017,0.0028424,59380.0,59379.0,1.61507404]
["bitfinex","BTCUSD",1723933453581,0.0028424,59380.0,59379.0,1.60307404]
["bitfinex","BTCUSD",1723933453582,0.0018424,59380.0,59379.0,1.60307404]
["bitfinex","BTCUSD",1723933453784,0.0018424,59380.0,59379.0,1.60107404]
["bitfinex","BTCUSD",1723933453785,0.0008424,59380.0,59379.0,1.60107404]
["bitfinex","BTCUSD",1723933453995,0.0008424,59380.0,59379.0,1.65139639]
["bitfinex","BTCUSD",1723933454217,0.0008424,59380.0,59379.0,1.60107404]
["bitfinex","BTCUSD",1723933454669,0.0008424,59380.0,59379.0,1.66239639]
["bitfinex","BTCUSD",1723933454869,0.0008424,59380.0,59379.0,1.59007404]
["bitfinex","BTCUSD",1723933455075,0.0008424,59380.0,59379.0,1.63639639]
["bitfinex","BTCUSD",1723933455225,0.0008424,59380.0,59379.0,1.61607404]
["bitfinex","BTCUSD",1723933456431,0.0008424,59380.0,59379.0,1.60407404]
["bitfinex","BTCUSD",1723933456804,0.0008424,59380.0,59379.0,1.61807404]
["bitfinex","BTCUSD",1723933457232,0.0008424,59380.0,59379.0,1.6543865]
["bitfinex","BTCUSD",1723933457529,0.0008424,59380.0,59379.0,1.60407404]
["bitfinex","BTCUSD",1723933457747,0.0008424,59380.0,59379.0,1.6683865]
["bitfinex","BTCUSD",1723933457942,0.0008424,59380.0,59379.0,1.6543865]
["bitfinex","BTCUSD",1723933458150,0.0008424,59380.0,59379.0,1.6683865]
["bitfinex","BTCUSD",1723933459873,0.0008424,59380.0,59379.0,1.61807404]
["bitfinex","BTCUSD",1723933460752,0.0008424,59380.0,59379.0,1.66841841]
["bitfinex","BTCUSD",1723933461174,0.0008424,59380.0,59379.0,1.61807404]
["bitfinex","BTCUSD",1723933461563,0.0008424,59380.0,59379.0,2.0671964]
["bitfinex","BTCUSD",1723933463356,0.0008424,59380.0,59379.0,2.1009464]
["bitfinex","BTCUSD",1723933463625,0.0008424,59380.0,59379.0,2.02543205]
["bitfinex","BTCUSD",1723933463776,0.0008424,59380.0,59379.0,2.12611786]
["bitfinex","BTCUSD",1723933464383,0.0008424,59380.0,59379.0,2.09811786]
["bitfinex","BTCUSD",1723933464728,0.0008424,59380.0,59379.0,2.12611786]
["bitfinex","BTCUSD",1723933465466,0.0008424,59380.0,59379.0,2.12616053]
["bitfinex","BTCUSD",1723933466284,0.0008424,59380.0,59379.0,2.02542082]
["bitfinex","BTCUSD",1723933466661,0.0008424,59380.0,59379.0,2.00042082]
["bitfinex","BTCUSD",1723933467293,0.0008424,59380.0,59379.0,2.12634545]
["bitfinex","BTCUSD",1723933468072,0.0008424,59380.0,59379.0,2.00042082]
["bitfinex","BTCUSD",1723933469687,0.0008424,59380.0,59379.0,2.00042034]
["bitfinex","BTCUSD",1723933470300,0.0008424,59380.0,59379.0,1.99842034]
["bitfinex","BTCUSD",1723933472489,0.0008424,59380.0,59379.0,2.00042034]
["bitfinex","BTCUSD",1723933472899,0.0008424,59380.0,59379.0,2.00132674]
["bitfinex","BTCUSD",1723933473127,0.0008424,59380.0,59379.0,2.25394074]
["bitfinex","BTCUSD",1723933483612,0.0008424,59380.0,59379.0,2.25392615]
["bitfinex","BTCUSD",1723933484630,0.0016664,59380.0,59379.0,2.25392615]
["bitfinex","BTCUSD",1723933488462,0.0016664,59380.0,59379.0,2.2539283]
["bitfinex","BTCUSD",1723933490296,0.0819664,59380.0,59379.0,1.8513068]
["bitfinex","BTCUSD",1723933491301,0.0819664,59380.0,59379.0,1.85131604]
["bitfinex","BTCUSD",1723933493128,0.0016664,59380.0,59379.0,1.85232053]
["bitfinex","BTCUSD",1723933493842,0.0016664,59380.0,59379.0,1.85432053]
["bitfinex","BTCUSD",1723933495673,0.0016664,59380.0,59379.0,1.85132053]
["bitfinex","BTCUSD",1723933496190,0.0016664,59380.0,59379.0,1.92952053]
["bitfinex","BTCUSD",1723933497625,0.0016664,59380.0,59379.0,1.85132053]
["bitfinex","BTCUSD",1723933499098,0.0016664,59380.0,59379.0,1.85432053]
["bitfinex","BTCUSD",1723933499512,0.0016664,59380.0,59379.0,1.93862053]
["bitfinex","BTCUSD",1723933499987,0.0016664,59380.0,59379.0,2.17015116]
["bitfinex","BTCUSD",1723933500623,0.0016664,59380.0,59379.0,2.42276516]
["bitfinex","BTCUSD",1723933502285,0.0016664,59380.0,59379.0,2.40876516]
["bitfinex","BTCUSD",1723933502487,0.0016664,59380.0,59379.0,2.24343453]
["bitfinex","BTCUSD",1723933502689,0.0016664,59380.0,59379.0,2.25743453]
["bitfinex","BTCUSD",1723933502900,0.0016664,59380.0,59379.0,2.27143453]
["bitfinex","BTCUSD",1723933505306,0.0016664,59380.0,59379.0,2.01482053]
["bitfinex","BTCUSD",1723933505500,0.0016664,59380.0,59379.0,2.1111217]
["bitfinex","BTCUSD",1723933505943,0.0016664,59380.0,59379.0,2.3637357]
["bitfinex","BTCUSD",1723933507327,0.0016664,59380.0,59379.0,2.36373428]
["bitfinex","BTCUSD",1723933508334,0.0016664,59380.0,59379.0,2.36573428]
["bitfinex","BTCUSD",1723933509996,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933512116,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933512317,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933512511,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933512719,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933512918,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933513162,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933513484,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933513772,0.0016664,59380.0,59379.0,2.36173454]
["bitfinex","BTCUSD",1723933513975,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933514175,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933514380,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933514675,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933514877,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933515061,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933515213,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933515417,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933515685,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933515820,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933516021,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933516284,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933516504,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933516661,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933516871,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933517097,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933517297,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933517622,0.0016664,59380.0,59379.0,2.36573454]
["bitfinex","BTCUSD",1723933517774,0.0016664,59380.0,59379.0,2.88877118]
["bitfinex","BTCUSD",1723933519395,0.0016664,59380.0,59379.0,2.8887322]
["bitfinex","BTCUSD",1723933520307,0.0016664,59380.0,59379.0,2.88873221]
["bitfinex","BTCUSD",1723933522419,0.0016664,59380.0,59379.0,2.55791821]
["bitfinex","BTCUSD",1723933522612,0.0016664,59380.0,59379.0,2.49261821]
["bitfinex","BTCUSD",1723933522848,0.0016664,59380.0,59379.0,2.49661821]
["bitfinex","BTCUSD",1723933523936,0.0016664,59380.0,59379.0,2.49661819]
["bitfinex","BTCUSD",1723933525265,0.0016664,59380.0,59379.0,2.12103698]
["bitfinex","BTCUSD",1723933525462,0.0016664,59380.0,59379.0,2.12003698]
["bitfinex","BTCUSD",1723933526460,0.0016664,59380.0,59379.0,1.96860429]
["bitfinex","BTCUSD",1723933526858,0.0016664,59380.0,59379.0,1.96960429]
["bitfinex","BTCUSD",1723933527755,0.0016664,59380.0,59379.0,1.97360429]
["bitfinex","BTCUSD",1723933528372,0.0016664,59380.0,59379.0,2.49661819]
["bitfinex","BTCUSD",1723933529212,0.0016664,59380.0,59379.0,1.97360429]
["bitfinex","BTCUSD",1723933529614,0.0016664,59380.0,59379.0,2.49661819]
["bitfinex","BTCUSD",1723933533131,0.0016664,59380.0,59379.0,2.49662764]
["bitfinex","BTCUSD",1723933540859,0.0016664,59380.0,59379.0,2.49262764]
["bitfinex","BTCUSD",1723933541190,0.0797664,59380.0,59379.0,1.96960823]
["bitfinex","BTCUSD",1723933541625,0.0797664,59380.0,59379.0,2.49262764]
["bitfinex","BTCUSD",1723933541839,0.1432664,59380.0,59379.0,1.04077569]
["bitfinex","BTCUSD",1723933542039,0.1432664,59380.0,59379.0,0.48362127]
["bitfinex","BTCUSD",1723933542317,0.1432664,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933542560,0.1432664,59380.0,59379.0,0.1552134]
["bitfinex","BTCUSD",1723933542776,0.1432664,59380.0,59379.0,0.0149064]
["bitfinex","BTCUSD",1723933542985,0.1432664,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933543517,0.1432664,59380.0,59379.0,0.0149064]
["bitfinex","BTCUSD",1723933543730,0.1432664,59380.0,59379.0,0.1552134]
["bitfinex","BTCUSD",1723933544804,0.1432664,59380.0,59379.0,0.4078274]
["bitfinex","BTCUSD",1723933546596,0.1432664,59380.0,59379.0,0.6604414]
["bitfinex","BTCUSD",1723933554715,0.1432664,59380.0,59379.0,0.4078274]
["bitfinex","BTCUSD",1723933556787,0.1432664,59380.0,59379.0,0.6604414]
["bitfinex","BTCUSD",1723933569927,0.1432664,59380.0,59379.0,0.4078274]
["bitfinex","BTCUSD",1723933570128,0.1432664,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933571669,0.1432664,59380.0,59379.0,0.1552134]
["bitfinex","BTCUSD",1723933573484,0.1432664,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933574098,0.8047914,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933574341,1.07708459,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933574608,1.11821807,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933574817,1.07708459,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933575025,1.11821965,59380.0,59379.0,0.0289064]
["bitfinex","BTCUSD",1723933575227,1.11821965,59380.0,59379.0,0.0149064]
["bitfinex","BTCUSD",1723933575849,1.11821965,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933576436,1.11821965,59380.0,59379.0,0.0019064]
["bitfinex","BTCUSD",1723933577164,0.61299965,59380.0,59379.0,0.0019064]
["bitfinex","BTCUSD",1723933577569,0.57186459,59380.0,59379.0,0.0019064]
["bitfinex","BTCUSD",1723933577770,0.61301233,59380.0,59379.0,0.0019064]
["bitfinex","BTCUSD",1723933578395,0.57186459,59380.0,59379.0,0.0019064]
["bitfinex","BTCUSD",1723933578840,0.57186459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933579856,0.61300561,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933581948,0.31925459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933582960,0.57186459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933583285,0.61300528,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933585029,0.57186459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933587857,0.31925459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933588069,0.28724959,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933589494,0.41355459,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933591397,0.1259664,59380.0,59379.0,0.0029064]
["bitfinex","BTCUSD",1723933591601,0.1259664,59380.0,59379.0,0.3818274]
["bitfinex","BTCUSD",1723933592337,0.1259664,59380.0,59379.0,0.3808274]
["bitfinex","BTCUSD",1723933593747,0.1259664,59380.0,59379.0,0.3798274]
["bitfinex","BTCUSD",1723933606289,0.16710755,59380.0,59379.0,0.3798274]
["bitfinex","BTCUSD",1723933607280,0.16710755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933609935,0.16710755,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933610132,0.16710755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933611280,0.30730755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933612293,0.30730755,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933613875,0.24230755,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933618218,0.07280755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933618462,0.16710755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933620697,0.16710755,59380.0,59379.0,0.1455064]
["bitfinex","BTCUSD",1723933621438,0.16710755,59380.0,59379.0,0.2718134]
["bitfinex","BTCUSD",1723933622442,0.21770503,59380.0,59379.0,0.2718134]
["bitfinex","BTCUSD",1723933627004,0.21770889,59380.0,59379.0,0.2718134]
["bitfinex","BTCUSD",1723933629145,0.21770889,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933632465,0.21770889,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933632732,0.16710755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933632984,0.21770889,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933633455,0.16710755,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933634527,0.16710755,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933641133,0.1259664,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933641452,0.07280709,59380.0,59379.0,0.3798274]
["bitfinex","BTCUSD",1723933641651,0.1259664,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933641862,0.0016664,59380.0,59379.0,0.5277274]
["bitfinex","BTCUSD",1723933642055,0.0016664,59380.0,59379.0,0.7803414]
["bitfinex","BTCUSD",1723933643825,0.0959664,59380.0,59379.0,0.7803414]
["bitfinex","BTCUSD",1723933651301,0.0959664,59380.0,59379.0,0.5277274]
["bitfinex","BTCUSD",1723933651452,0.0959664,59380.0,59379.0,0.4628274]
["bitfinex","BTCUSD",1723933651652,0.0959664,59380.0,59379.0,0.3798274]
["bitfinex","BTCUSD",1723933653356,0.31400061,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933653564,0.51602229,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933653774,0.5666132,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933654618,0.79024351,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933654825,0.74969238,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933655435,0.74968736,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933655827,1.00229736,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933657742,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933658104,1.00229736,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933658305,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933658678,1.00229736,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933658878,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933659449,0.97699425,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933660052,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933660244,0.97699425,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933660790,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933661907,0.97699425,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933664140,0.92641548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933665339,0.97699425,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933665764,0.18879548,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933665967,0.13710729,59380.0,59379.0,0.0614064]
["bitfinex","BTCUSD",1723933666127,0.13710729,59380.0,59379.0,0.1386064]
["bitfinex","BTCUSD",1723933666128,0.0959664,59380.0,59379.0,0.1386064]
["bitfinex","BTCUSD",1723933670405,0.2350664,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933670608,0.2634109,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933670834,0.2222714,59380.0,59379.0,0.0781064]
["bitfinex","BTCUSD",1723933673913,0.0959664,59380.0,59379.0,0.2044134]
["bitfinex","BTCUSD",1723933674725,0.0959664,59380.0,59379.0,0.0781064]
["bitfinex","BTCUSD",1723933678794,0.0016664,59380.0,59379.0,0.2044134]
["bitfinex","BTCUSD",1723933679031,0.0959664,59380.0,59379.0,0.2044134]
["bitfinex","BTCUSD",1723933681082,0.0959664,59380.0,59379.0,0.0781064]
["bitfinex","BTCUSD",1723933681483,0.0959664,59380.0,59379.0,0.0009064]
["bitfinex","BTCUSD",1723933681896,0.0959664,59380.0,59379.0,0.1272134]
["bitfinex","BTCUSD",1723933682299,0.0016664,59380.0,59379.0,0.3798274]
["bitfinex","BTCUSD",1723933682507,0.0016664,59380.0,59379.0,0.5259274]
["bitfinex","BTCUSD",1723933682727,0.0016664,59380.0,59379.0,0.7785414]
["bitfinex","BTCUSD",1723933684043,0.0016664,59380.0,59379.0,0.5259274]
["bitfinex","BTCUSD",1723933685213,0.0016664,59380.0,59379.0,0.7785414]
["bitfinex","BTCUSD",1723933689976,0.0016664,59380.0,59379.0,0.5259274]
["bitfinex","BTCUSD",1723933693240,0.0016664,59380.0,59379.0,1.29700994]
["bitfinex","BTCUSD",1723933693445,0.0016664,59380.0,59379.0,1.39700994]
["bitfinex","BTCUSD",1723933694543,0.0016664,59380.0,59379.0,1.30270994]
["bitfinex","BTCUSD",1723933696311,0.0016664,59380.0,59379.0,1.31263234]
["bitfinex","BTCUSD",1723933699049,0.0016664,59380.0,59379.0,1.56624634]
["bitfinex","BTCUSD",1723933699221,0.0016664,59380.0,59379.0,1.31563234]
["bitfinex","BTCUSD",1723933699427,0.0016664,59380.0,59379.0,1.31263234]
["bitfinex","BTCUSD",1723933699639,0.0016664,59380.0,59379.0,1.40693234]
["bitfinex","BTCUSD",1723933699849,0.0016664,59380.0,59379.0,1.40793234]
["bitfinex","BTCUSD",1723933699996,0.0016664,59380.0,59379.0,1.66054634]
["bitfinex","BTCUSD",1723933700616,0.0016664,59380.0,59379.0,1.68854634]
["bitfinex","BTCUSD",1723933700818,0.0016664,59380.0,59379.0,1.68754634]
["bitfinex","BTCUSD",1723933701616,0.0016664,59380.0,59379.0,1.43493234]
["bitfinex","BTCUSD",1723933703123,0.0016664,59380.0,59379.0,1.33070994]
["bitfinex","BTCUSD",1723933711922,0.0016664,59380.0,59379.0,1.1591554]
["bitfinex","BTCUSD",1723933715728,0.0016664,59380.0,59379.0,1.33070994]
["bitfinex","BTCUSD",1723933716300,0.0016664,59380.0,59379.0,1.0130554]
["bitfinex","BTCUSD",1723933717301,0.0016664,59380.0,59379.0,1.0909554]
["bitfinex","BTCUSD",1723933717504,0.0016664,59380.0,59379.0,1.1564554]
["bitfinex","BTCUSD",1723933717704,0.0016664,59380.0,59379.0,1.32800994]
["bitfinex","BTCUSD",1723933724493,0.0016664,59380.0,59379.0,1.58062394]
["bitfinex","BTCUSD",1723933725517,0.0016664,59380.0,59379.0,1.32800994]
["bitfinex","BTCUSD",1723933726399,0.0016664,59380.0,59379.0,1.65914582]
["bitfinex","BTCUSD",1723933726563,0.0016664,59380.0,59379.0,1.60862394]
["bitfinex","BTCUSD",1723933726711,0.0016664,59380.0,59379.0,2.1085547]
["bitfinex","BTCUSD",1723933726907,0.0016664,59380.0,59379.0,1.98225]
["bitfinex","BTCUSD",1723933727135,0.0016664,59380.0,59379.0,1.98222983]
["bitfinex","BTCUSD",1723933727338,0.0016664,59380.0,59379.0,1.96822983]
["bitfinex","BTCUSD",1723933727547,0.0016664,59380.0,59379.0,2.20684383]
["bitfinex","BTCUSD",1723933727751,0.0016664,59380.0,59379.0,2.22084383]
["bitfinex","BTCUSD",1723933727953,0.0016664,59380.0,59379.0,2.23484383]
["bitfinex","BTCUSD",1723933731847,0.0016664,59380.0,59379.0,2.23483613]
["bitfinex","BTCUSD",1723933732260,0.0016664,59380.0,59379.0,2.36104171]
["bitfinex","BTCUSD",1723933739500,0.0016664,59380.0,59379.0,2.10842771]
["bitfinex","BTCUSD",1723933741290,0.0016664,59380.0,59379.0,2.36104171]
["bitfinex","BTCUSD",1723933741511,0.0016664,59380.0,59379.0,2.10842771]
["bitfinex","BTCUSD",1723933742397,0.0016664,59380.0,59379.0,1.98222213]
["bitfinex","BTCUSD",1723933743650,0.0016664,59380.0,59379.0,1.97822213]
["bitfinex","BTCUSD",1723933743857,0.0016664,59380.0,59379.0,2.1754502]
["bitfinex","BTCUSD",1723933744028,0.0016664,59380.0,59379.0,2.17545356]
["bitfinex","BTCUSD",1723933746671,0.0016664,59380.0,59379.0,2.17745356]
["bitfinex","BTCUSD",1723933748198,0.0016664,59380.0,59379.0,1.93575356]
["bitfinex","BTCUSD",1723933748420,0.0016664,59380.0,59379.0,1.92912542]
["bitfinex","BTCUSD",1723933748716,0.0016664,59380.0,59379.0,1.93112542]
["bitfinex","BTCUSD",1723933749889,0.0016664,59380.0,59379.0,1.92812542]
["bitfinex","BTCUSD",1723933750111,0.0016664,59380.0,59379.0,2.00481673]
["bitfinex","BTCUSD",1723933750308,0.0016664,59380.0,59379.0,2.00381673]
["bitfinex","BTCUSD",1723933750927,0.0016664,59380.0,59379.0,1.63021525]
["bitfinex","BTCUSD",1723933753091,0.0016664,59380.0,59379.0,1.55452394]
["bitfinex","BTCUSD",1723933753292,0.0016664,59380.0,59379.0,1.63022176]
["bitfinex","BTCUSD",1723933754514,0.0016664,59380.0,59379.0,2.0048347]
["bitfinex","BTCUSD",1723933754716,0.0016664,59380.0,59379.0,2.0068347]
["bitfinex","BTCUSD",1723933754941,0.0016664,59380.0,59379.0,2.0038347]
["bitfinex","BTCUSD",1723933756833,0.0791664,59380.0,59379.0,2.0038347]
["bitfinex","BTCUSD",1723933758031,0.0016664,59380.0,59379.0,2.0068347]
["bitfinex","BTCUSD",1723933758233,0.0016664,59380.0,59379.0,2.0821347]
["bitfinex","BTCUSD",1723933758433,0.0016664,59380.0,59379.0,1.70852176]
["bitfinex","BTCUSD",1723933758698,0.0016664,59380.0,59379.0,2.082142]
["bitfinex","BTCUSD",1723933759438,0.0016664,59380.0,59379.0,2.00644418]
["bitfinex","BTCUSD",1723933760155,0.0016664,59380.0,59379.0,2.00444418]
["bitfinex","BTCUSD",1723933760504,0.0016664,59380.0,59379.0,2.00644418]
["bitfinex","BTCUSD",1723933760704,0.0016664,59380.0,59379.0,2.00844418]
["bitfinex","BTCUSD",1723933761103,0.0016664,59380.0,59379.0,2.07234418]
["bitfinex","BTCUSD",1723933761653,0.0016664,59380.0,59379.0,2.1732746]
["bitfinex","BTCUSD",1723933762402,0.0016664,59380.0,59379.0,2.17331347]
["bitfinex","BTCUSD",1723933762609,0.0016664,59380.0,59379.0,2.17331591]
["bitfinex","BTCUSD",1723933763237,0.0016664,59380.0,59379.0,2.07501591]
["bitfinex","BTCUSD",1723933763443,0.0016664,59380.0,59379.0,1.93481591]
["bitfinex","BTCUSD",1723933763870,0.0016664,59380.0,59379.0,1.83383487]
["bitfinex","BTCUSD",1723933764276,0.0016664,59380.0,59379.0,1.93481591]
["bitfinex","BTCUSD",1723933764487,0.0619664,59380.0,59379.0,1.46022394]
["bitfinex","BTCUSD",1723933765522,0.0016664,59380.0,59379.0,1.90961304]
["bitfinex","BTCUSD",1723933766619,0.0016664,59380.0,59379.0,1.83385289]
["bitfinex","BTCUSD",1723933767054,0.0016664,59380.0,59379.0,1.83384753]
["bitfinex","BTCUSD",1723933767458,0.0016664,59380.0,59379.0,1.9348744]
["bitfinex","BTCUSD",1723933768064,0.0016664,59380.0,59379.0,1.83384753]
["bitfinex","BTCUSD",1723933768190,0.0016664,59380.0,59379.0,1.9348744]
["bitfinex","BTCUSD",1723933769617,0.0016664,59380.0,59379.0,1.83384753]
["bitfinex","BTCUSD",1723933770062,0.0016664,59380.0,59379.0,1.93491451]
["bitfinex","BTCUSD",1723933770259,0.0016664,59380.0,59379.0,1.83384753]
["bitfinex","BTCUSD",1723933770463,0.0016664,59380.0,59379.0,0.69708453]
["bitfinex","BTCUSD",1723933771435,0.0016664,59380.0,59379.0,0.82336811]
["bitfinex","BTCUSD",1723933771639,0.0016664,59380.0,59379.0,0.82346552]
["bitfinex","BTCUSD",1723933772268,0.0016664,59380.0,59379.0,0.69708393]
["bitfinex","BTCUSD",1723933776345,0.0016664,59380.0,59379.0,0.6970822]
["bitfinex","BTCUSD",1723933776563,0.0016664,59380.0,59379.0,0.6980822]
["bitfinex","BTCUSD",1723933777970,0.0016664,59380.0,59379.0,1.8348452]
["bitfinex","BTCUSD",1723933778172,0.0016664,59380.0,59379.0,1.8368452]
["bitfinex","BTCUSD",1723933778390,0.0016664,59380.0,59379.0,1.9191452]
["bitfinex","BTCUSD",1723933781032,0.0016664,59380.0,59379.0,1.91914392]
["bitfinex","BTCUSD",1723933785592,0.0016664,59380.0,59379.0,1.91914149]
["bitfinex","BTCUSD",1723933785790,0.0016664,59380.0,59379.0,1.98394149]
["bitfinex","BTCUSD",1723933788086,0.0016664,59380.0,59379.0,1.98094149]
["bitfinex","BTCUSD",1723933789897,0.0016664,59380.0,59379.0,1.98194149]
["bitfinex","BTCUSD",1723933790296,0.0016664,59380.0,59379.0,1.98194038]
["bitfinex","BTCUSD",1723933792045,0.0016664,59380.0,59379.0,1.60832394]
["bitfinex","BTCUSD",1723933792247,0.0016664,59380.0,59379.0,1.98194038]
["bitfinex","BTCUSD",1723933794994,0.0016664,59380.0,59379.0,1.98193885]
["bitfinex","BTCUSD",1723933795484,0.0016664,59380.0,59379.0,1.98293885]
["bitfinex","BTCUSD",1723933795688,0.0016664,59380.0,59379.0,1.98593885]
["bitfinex","BTCUSD",1723933796065,0.0016664,59380.0,59379.0,2.23855285]
["bitfinex","BTCUSD",1723933797652,0.0016664,59380.0,59379.0,2.39031351]
["bitfinex","BTCUSD",1723933799678,0.0016664,59380.0,59379.0,2.23855285]
["bitfinex","BTCUSD",1723933800846,0.0016664,59380.0,59379.0,2.33285285]
["bitfinex","BTCUSD",1723933802067,0.0016664,59380.0,59379.0,2.48461351]
["bitfinex","BTCUSD",1723933804117,0.0016664,59380.0,59379.0,2.48459151]
["bitfinex","BTCUSD",1723933807724,0.0016664,59380.0,59379.0,2.48457263]
["bitfinex","BTCUSD",1723933810244,0.0016664,59380.0,59379.0,2.33284461]
["bitfinex","BTCUSD",1723933811269,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933811478,0.0016664,59380.0,59379.0,2.27229461]
["bitfinex","BTCUSD",1723933811687,0.0016664,59380.0,59379.0,2.79534395]
["bitfinex","BTCUSD",1723933811892,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933812457,0.0016664,59380.0,59379.0,2.88964395]
["bitfinex","BTCUSD",1723933812658,0.0016664,59380.0,59379.0,2.35259461]
["bitfinex","BTCUSD",1723933812831,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933813013,0.0016664,59380.0,59379.0,2.88964395]
["bitfinex","BTCUSD",1723933813273,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933813436,0.0016664,59380.0,59379.0,2.35259461]
["bitfinex","BTCUSD",1723933813587,0.0016664,59380.0,59379.0,2.88964395]
["bitfinex","BTCUSD",1723933813791,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933814268,0.0016664,59380.0,59379.0,2.88964395]
["bitfinex","BTCUSD",1723933814465,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933814665,0.0016664,59380.0,59379.0,2.35259461]
["bitfinex","BTCUSD",1723933814873,0.0016664,59380.0,59379.0,2.87564395]
["bitfinex","BTCUSD",1723933815128,0.0016664,59380.0,59379.0,2.35259461]
["bitfinex","BTCUSD",1723933815553,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933815697,0.0016664,59380.0,59379.0,2.35259461]
["bitfinex","BTCUSD",1723933816098,0.0016664,59380.0,59379.0,2.36659461]
["bitfinex","BTCUSD",1723933816703,0.0016664,59380.0,59379.0,1.99298794]
["bitfinex","BTCUSD",1723933816907,0.0016664,59380.0,59379.0,2.36657623]
["bitfinex","BTCUSD",1723933818372,0.0016664,59380.0,59379.0,2.11396223]
["bitfinex","BTCUSD",1723933819014,0.0016664,59380.0,59379.0,2.36657623]
["bitfinex","BTCUSD",1723933820289,0.0016664,59380.0,59379.0,2.27227623]
["bitfinex","BTCUSD",1723933820534,0.0016664,59380.0,59379.0,2.36657623]
["bitfinex","BTCUSD",1723933822038,0.0016664,59380.0,59379.0,2.27127623]
["bitfinex","BTCUSD",1723933822241,0.0016664,59380.0,59379.0,2.30177623]
["bitfinex","BTCUSD",1723933822442,0.0777664,59380.0,59379.0,2.21947623]
["bitfinex","BTCUSD",1723933823086,0.0016664,59380.0,59379.0,2.21947623]
["bitfinex","BTCUSD",1723933824233,0.0016664,59380.0,59379.0,2.28347623]
["bitfinex","BTCUSD",1723933824437,0.0016664,59380.0,59379.0,2.35907623]
["bitfinex","BTCUSD",1723933828802,0.0016664,59380.0,59379.0,2.61169023]
["bitfinex","BTCUSD",1723933829701,0.0016664,59380.0,59379.0,2.59769023]
["bitfinex","BTCUSD",1723933830242,0.000825,59387.0,59386.0,1.491962]
["bitfinex","BTCUSD",1723933830459,0.000825,59387.0,59386.0,2.33000483]
["bitfinex","BTCUSD",1723933830657,0.000825,59387.0,59386.0,3.07692399]
["bitfinex","BTCUSD",1723933830874,0.000825,59387.0,59386.0,3.10561244]
["bitfinex","BTCUSD",1723933831304,0.000825,59387.0,59386.0,3.32934297]
["bitfinex","BTCUSD",1723933831759,1e-06,59387.0,59386.0,3.34334297]
["bitfinex","BTCUSD",1723933831960,0.04989608,59404.0,59403.0,0.131256]
["bitfinex","BTCUSD",1723933832186,0.1376,59411.0,59410.0,0.631205]
["bitfinex","BTCUSD",1723933832420,0.1376,59411.0,59410.0,1.40202354]
["bitfinex","BTCUSD",1723933833265,0.1376,59411.0,59410.0,1.14954154]
["bitfinex","BTCUSD",1723933834719,0.1376,59411.0,59410.0,1.15854154]
["bitfinex","BTCUSD",1723933834960,0.1376,59411.0,59410.0,1.16954154]
["bitfinex","BTCUSD",1723933835441,0.1376,59411.0,59410.0,1.17954338]
["bitfinex","BTCUSD",1723933836935,0.1376,59411.0,59410.0,1.16954154]
["bitfinex","BTCUSD",1723933837728,0.1376,59411.0,59410.0,1.07524154]
["bitfinex","BTCUSD",1723933839034,0.1376,59411.0,59410.0,1.08524338]
["bitfinex","BTCUSD",1723933840017,0.1376,59411.0,59410.0,1.07524154]
["bitfinex","BTCUSD",1723933846033,0.138424,59411.0,59410.0,1.07524154]
["bitfinex","BTCUSD",1723933849273,0.000824,59411.0,59410.0,1.07524154]
["bitfinex","BTCUSD",1723933850416,0.000824,59411.0,59410.0,1.42202354]
["bitfinex","BTCUSD",1723933850600,0.000824,59411.0,59410.0,1.25824154]
["bitfinex","BTCUSD",1723933851125,0.000824,59411.0,59410.0,1.51072354]
["bitfinex","BTCUSD",1723933851349,0.000824,59411.0,59410.0,1.25824154]
["bitfinex","BTCUSD",1723933852128,0.000824,59411.0,59410.0,1.19254154]
["bitfinex","BTCUSD",1723933856232,0.144024,59411.0,59410.0,0.903687]
["bitfinex","BTCUSD",1723933857576,0.119024,59411.0,59410.0,0.903687]
["bitfinex","BTCUSD",1723933858216,0.119024,59411.0,59410.0,0.651205]
["bitfinex","BTCUSD",1723933860206,0.119024,59411.0,59410.0,0.903687]
["bitfinex","BTCUSD",1723933869297,0.119848,59411.0,59410.0,0.903687]
["bitfinex","BTCUSD",1723933876359,0.119848,59411.0,59410.0,1.35269021]
["bitfinex","BTCUSD",1723933877502,0.119848,59411.0,59410.0,1.37787324]
["bitfinex","BTCUSD",1723933877865,0.119848,59411.0,59410.0,1.37823014]
["bitfinex","BTCUSD",1723933879901,0.000824,59411.0,59410.0,1.3782326]
["bitfinex","BTCUSD",1723933881671,0.000824,59411.0,59410.0,1.379139]
["bitfinex","BTCUSD",1723933884378,0.000824,59411.0,59410.0,1.37914265]
["bitfinex","BTCUSD",1723933888916,0.000824,59411.0,59410.0,1.37914492]
["bitfinex","BTCUSD",1723933890923,0.000824,59411.0,59410.0,1.37914515]
["bitfinex","BTCUSD",1723933891398,0.000784,59411.0,59410.0,1.37914515]
["bitfinex","BTCUSD",1723933893600,0.000784,59411.0,59410.0,1.27804776]
["bitfinex","BTCUSD",1723933893847,0.000784,59411.0,59410.0,1.34154776]
["bitfinex","BTCUSD",1723933897090,0.000784,59411.0,59410.0,1.27804776]
["bitfinex","BTCUSD",1723933897504,0.000784,59411.0,59410.0,1.4044195]
["bitfinex","BTCUSD",1723933897712,0.000784,59411.0,59410.0,0.07146094]
["bitfinex","BTCUSD",1723933897713,0.242584,59411.0,59410.0,0.07146094]
["bitfinex","BTCUSD",1723933897917,0.242584,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933898337,0.368823,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933898778,0.242584,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933902703,0.368823,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933903826,0.242584,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933907553,0.242584,59411.0,59410.0,0.1471474]
["bitfinex","BTCUSD",1723933908190,0.242584,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933909900,0.621301,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933910109,0.88906847,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933910308,0.93070033,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933911067,0.98121252,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933911483,0.93070033,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933914682,0.88906847,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933914884,0.93071052,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933915518,0.88906847,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933915932,0.93071067,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933916179,0.88906847,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933920771,1.18318322,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933921306,1.14154647,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933926611,1.18318721,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933929246,1.14154647,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933929452,1.18318985,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933935411,1.18418985,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933935606,1.43866785,59411.0,59410.0,0.0209064]
["bitfinex","BTCUSD",1723933935908,0.03,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1723933936094,1.1648592,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1723933936482,1.32822889,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1723933936655,1.33022889,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1723933937703,0.03,59393.0,59391.0,0.126281]
["bitfinex","BTCUSD",1723933937922,0.0943,59392.0,59391.0,0.126281]
["bitfinex","BTCUSD",1723933939281,0.0943,59392.0,59391.0,0.135281]
["bitfinex","BTCUSD",1723933939483,0.0943,59392.0,59391.0,0.009]
["bitfinex","BTCUSD",1723933939894,0.0943,59392.0,59391.0,0.014]
["bitfinex","BTCUSD",1723933940339,0.0943,59392.0,59391.0,0.135281]
["bitfinex","BTCUSD",1723933940716,0.0943,59392.0,59391.0,0.015]
["bitfinex","BTCUSD",1723933944957,0.09514199,59392.0,59391.0,0.015]
["bitfinex","BTCUSD",1723933945563,0.09514199,59392.0,59391.0,0.141281]
["bitfinex","BTCUSD",1723933951979,0.09514199,59392.0,59391.0,0.470044]
["bitfinex","BTCUSD",1723933952979,0.09514199,59392.0,59391.0,0.217481]
["bitfinex","BTCUSD",1723933954903,0.09514199,59392.0,59391.0,0.470044]
["bitfinex","BTCUSD",1723933955106,0.09514199,59392.0,59391.0,0.530644]
["bitfinex","BTCUSD",1723933955753,0.00084199,59392.0,59391.0,0.783207]
["bitfinex","BTCUSD",1723933956170,0.00084199,59392.0,59391.0,0.530644]
["bitfinex","BTCUSD",1723933956171,0.09514199,59392.0,59391.0,0.530644]
["bitfinex","BTCUSD",1723933960476,0.09514199,59392.0,59391.0,0.0912]
["bitfinex","BTCUSD",1723933960688,0.09514199,59392.0,59391.0,0.015]
["bitfinex","BTCUSD",1723933962886,0.09514199,59392.0,59391.0,0.1558]
["bitfinex","BTCUSD",1723933965280,0.09514199,59392.0,59391.0,0.1567064]
["bitfinex","BTCUSD",1723933968397,0.09514199,59392.0,59391.0,0.2829874]
["bitfinex","BTCUSD",1723933971749,0.00084199,59392.0,59391.0,1.05396794]
["bitfinex","BTCUSD",1723933971978,0.00084199,59392.0,59391.0,1.93564179]
["bitfinex","BTCUSD",1723933972189,0.04996333,59403.0,59402.0,1.027506]
["bitfinex","BTCUSD",1723933972367,0.000824,59410.0,59409.0,0.522429]
["bitfinex","BTCUSD",1723933972569,0.000824,59410.0,59409.0,1.027401]
["bitfinex","BTCUSD",1723933973794,0.000824,59410.0,59409.0,1.29325554]
["bitfinex","BTCUSD",1723933973993,0.000824,59410.0,59409.0,1.54574154]
["bitfinex","BTCUSD",1723933974407,0.000824,59410.0,59409.0,1.59617288]
["bitfinex","BTCUSD",1723933974788,0.000824,59410.0,59409.0,1.45644154]
["bitfinex","BTCUSD",1723933974988,0.000824,59410.0,59409.0,1.51287288]
["bitfinex","BTCUSD",1723933975267,0.00041882,59410.0,59409.0,1.45144154]
["bitfinex","BTCUSD",1723933975615,0.00041882,59410.0,59409.0,1.47844154]
["bitfinex","BTCUSD",1723933976248,0.00041882,59410.0,59409.0,1.57274154]
["bitfinex","BTCUSD",1723933976451,0.00041882,59410.0,59409.0,1.69574154]
["bitfinex","BTCUSD",1723933976849,0.00041882,59410.0,59409.0,1.74913805]
["bitfinex","BTCUSD",1723933977257,0.00041882,59410.0,59409.0,1.69674154]
["bitfinex","BTCUSD",1723933977660,0.00041882,59410.0,59409.0,1.69874154]
["bitfinex","BTCUSD",1723933978243,0.00041882,59410.0,59409.0,1.70074154]
["bitfinex","BTCUSD",1723933978443,0.00041882,59410.0,59409.0,1.73449154]
["bitfinex","BTCUSD",1723933979061,0.00041882,59410.0,59409.0,1.72149154]
["bitfinex","BTCUSD",1723933979428,1e-08,59410.0,59409.0,2.04943466]
["bitfinex","BTCUSD",1723933979603,1e-08,59410.0,59409.0,2.42281732]
["bitfinex","BTCUSD",1723933979937,1e-08,59410.0,59409.0,2.3473602]
["bitfinex","BTCUSD",1723933980138,1e-08,59410.0,59409.0,2.42276348]
["bitfinex","BTCUSD",1723933980286,1e-08,59410.0,59409.0,1.97297754]
["bitfinex","BTCUSD",1723933980500,1e-08,59410.0,59409.0,2.02424551]
["bitfinex","BTCUSD",1723933980658,1e-08,59410.0,59409.0,2.01024551]
["bitfinex","BTCUSD",1723933980860,1e-08,59410.0,59409.0,2.03824551]
["bitfinex","BTCUSD",1723933981063,1e-08,59410.0,59409.0,1.97397754]
["bitfinex","BTCUSD",1723933981307,1e-08,59410.0,59409.0,2.02424279]
["bitfinex","BTCUSD",1723933981708,1e-08,59410.0,59409.0,1.98597754]
["bitfinex","BTCUSD",1723933981860,1e-08,59410.0,59409.0,1.73149154]
["bitfinex","BTCUSD",1723933982584,1e-08,59410.0,59409.0,1.73349154]
["bitfinex","BTCUSD",1723933982991,1e-08,59410.0,59409.0,1.73149154]
["bitfinex","BTCUSD",1723933983705,1e-08,59410.0,59409.0,1.73349154]
["bitfinex","BTCUSD",1723933983905,1e-08,59410.0,59409.0,1.73149154]
["bitfinex","BTCUSD",1723933984513,1e-08,59410.0,59409.0,1.64393554]
["bitfinex","BTCUSD",1723933984743,1e-08,59410.0,59409.0,1.73823554]
["bitfinex","BTCUSD",1723933986629,1e-08,59410.0,59409.0,1.74023554]
["bitfinex","BTCUSD",1723933986941,1e-08,59410.0,59409.0,1.74223554]
["bitfinex","BTCUSD",1723933987293,1e-08,59410.0,59409.0,1.73823554]
["bitfinex","BTCUSD",1723933988798,1e-08,59410.0,59409.0,1.74023554]
["bitfinex","BTCUSD",1723933989167,1e-08,59410.0,59409.0,1.73723554]
["bitfinex","BTCUSD",1723933989448,1e-08,59410.0,59409.0,1.73914194]
["bitfinex","BTCUSD",1723933989828,1e-08,59410.0,59409.0,1.73814194]
["bitfinex","BTCUSD",1723933989995,1e-08,59410.0,59409.0,1.36835594]
["bitfinex","BTCUSD",1723933990178,1e-08,59410.0,59409.0,1.46265594]
["bitfinex","BTCUSD",1723933990827,1e-08,59410.0,59409.0,1.44865594]
["bitfinex","BTCUSD",1723933991035,1e-08,59410.0,59409.0,1.46265594]
["bitfinex","BTCUSD",1723933991233,1e-08,59410.0,59409.0,1.44865594]
["bitfinex","BTCUSD",1723933991435,1e-08,59410.0,59409.0,1.72414194]
["bitfinex","BTCUSD",1723933991640,1e-08,59410.0,59409.0,1.73814194]
["bitfinex","BTCUSD",1723933994241,1e-08,59410.0,59409.0,1.74114194]
["bitfinex","BTCUSD",1723933994508,1e-08,59410.0,59409.0,1.99562794]
["bitfinex","BTCUSD",1723933994711,0.000784,59411.0,59410.0,0.776505]
["bitfinex","BTCUSD",1723933994954,0.000784,59411.0,59410.0,1.06705954]
["bitfinex","BTCUSD",1723933995157,0.000784,59411.0,59410.0,1.57202354]
["bitfinex","BTCUSD",1723933995613,0.000784,59411.0,59410.0,1.57402354]
["bitfinex","BTCUSD",1723933995842,0.000784,59411.0,59410.0,1.82650554]
["bitfinex","BTCUSD",1723933996861,0.000784,59411.0,59410.0,1.84250554]
["bitfinex","BTCUSD",1723933997112,0.000784,59411.0,59410.0,1.60002354]
["bitfinex","BTCUSD",1723933999152,0.000784,59411.0,59410.0,1.59902354]
["bitfinex","BTCUSD",1723933999851,0.000784,59411.0,59410.0,1.60002354]
["bitfinex","BTCUSD",1723934000063,0.000784,59411.0,59410.0,1.59902354]
["bitfinex","BTCUSD",1723934000927,0.000784,59411.0,59410.0,1.60002354]
["bitfinex","BTCUSD",1723934010517,0.000784,59411.0,59410.0,1.59902354]
["bitfinex","BTCUSD",1723934012943,0.000784,59411.0,59410.0,1.59992994]
["bitfinex","BTCUSD",1723934013553,0.000784,59411.0,59410.0,1.32444794]
["bitfinex","BTCUSD",1723934013764,0.079684,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934013978,0.141484,59411.0,59410.0,0.83166594]
["bitfinex","BTCUSD",1723934015148,0.141484,59411.0,59410.0,0.6601114]
["bitfinex","BTCUSD",1723934016109,0.141484,59411.0,59410.0,0.6461114]
["bitfinex","BTCUSD",1723934016515,0.141484,59411.0,59410.0,0.6601114]
["bitfinex","BTCUSD",1723934018352,0.000784,59411.0,59410.0,0.98006594]
["bitfinex","BTCUSD",1723934018571,0.000784,59411.0,59410.0,1.03025868]
["bitfinex","BTCUSD",1723934018773,0.000784,59411.0,59410.0,1.28274068]
["bitfinex","BTCUSD",1723934023270,0.000784,59411.0,59410.0,1.2829152]
["bitfinex","BTCUSD",1723934024843,0.000784,59411.0,59410.0,1.30809883]
["bitfinex","BTCUSD",1723934025468,0.000784,59411.0,59410.0,1.68153101]
["bitfinex","BTCUSD",1723934026284,0.000784,59411.0,59410.0,1.70671464]
["bitfinex","BTCUSD",1723934026485,0.000784,59411.0,59410.0,1.6815081]
["bitfinex","BTCUSD",1723934026716,0.000784,59411.0,59410.0,1.68151313]
["bitfinex","BTCUSD",1723934027294,0.000784,59411.0,59410.0,1.68151179]
["bitfinex","BTCUSD",1723934033074,0.000784,59411.0,59410.0,1.68151164]
["bitfinex","BTCUSD",1723934036355,0.000784,59411.0,59410.0,1.6815133]
["bitfinex","BTCUSD",1723934036669,0.000784,59411.0,59410.0,1.5331133]
["bitfinex","BTCUSD",1723934037079,0.000784,59411.0,59410.0,1.5331162]
["bitfinex","BTCUSD",1723934037223,0.000784,59411.0,59410.0,1.15968292]
["bitfinex","BTCUSD",1723934038072,0.000784,59411.0,59410.0,1.53311618]
["bitfinex","BTCUSD",1723934039475,0.000784,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934039821,0.077184,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934040695,0.000784,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934040952,0.000784,59411.0,59410.0,1.53311904]
["bitfinex","BTCUSD",1723934042538,0.000784,59411.0,59410.0,1.13451447]
["bitfinex","BTCUSD",1723934042539,0.137284,59411.0,59410.0,1.13451447]
["bitfinex","BTCUSD",1723934042695,0.137284,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934042898,0.137284,59411.0,59410.0,1.13451406]
["bitfinex","BTCUSD",1723934043100,0.137284,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934046226,0.137284,59411.0,59410.0,1.15969717]
["bitfinex","BTCUSD",1723934046644,0.000784,59411.0,59410.0,1.15969717]
["bitfinex","BTCUSD",1723934048596,0.000784,59411.0,59410.0,1.53313372]
["bitfinex","BTCUSD",1723934053208,0.000784,59411.0,59410.0,1.45758449]
["bitfinex","BTCUSD",1723934053417,0.000784,59411.0,59410.0,1.5583168]
["bitfinex","BTCUSD",1723934056626,0.000784,59411.0,59410.0,1.45758449]
["bitfinex","BTCUSD",1723934057255,0.000784,59411.0,59410.0,1.60168449]
["bitfinex","BTCUSD",1723934057464,0.000784,59411.0,59410.0,1.55839143]
["bitfinex","BTCUSD",1723934057884,0.000784,59411.0,59410.0,1.45758449]
["bitfinex","BTCUSD",1723934058705,0.000784,59411.0,59410.0,1.45758581]
["bitfinex","BTCUSD",1723934059560,0.000784,59411.0,59410.0,1.58362332]
["bitfinex","BTCUSD",1723934062660,0.000784,59411.0,59410.0,1.45758581]
["bitfinex","BTCUSD",1723934063309,0.000784,59411.0,59410.0,1.08414794]
["bitfinex","BTCUSD",1723934063489,0.000784,59411.0,59410.0,1.45758511]
["bitfinex","BTCUSD",1723934071205,0.000784,59411.0,59410.0,1.58373056]
["bitfinex","BTCUSD",1723934072715,0.000784,59411.0,59410.0,1.58373698]
["bitfinex","BTCUSD",1723934073819,0.000784,59411.0,59410.0,1.58373717]
["bitfinex","BTCUSD",1723934075887,0.000784,59411.0,59410.0,1.45759253]
["bitfinex","BTCUSD",1723934077218,0.000784,59411.0,59410.0,1.45757777]
["bitfinex","BTCUSD",1723934083060,0.000784,59411.0,59410.0,1.58373369]
["bitfinex","BTCUSD",1723934083882,0.000784,59411.0,59410.0,1.45757777]
["bitfinex","BTCUSD",1723934084907,0.000784,59411.0,59410.0,1.45758976]
["bitfinex","BTCUSD",1723934087435,0.000784,59411.0,59410.0,1.59718976]
["bitfinex","BTCUSD",1723934088368,0.000784,59411.0,59410.0,2.56267389]
["bitfinex","BTCUSD",1723934088490,0.000784,59411.0,59410.0,2.53424031]
["bitfinex","BTCUSD",1723934089177,0.000784,59411.0,59410.0,2.52024031]
["bitfinex","BTCUSD",1723934089581,0.000784,59411.0,59410.0,2.75872231]
["bitfinex","BTCUSD",1723934090002,0.000784,59411.0,59410.0,2.77272231]
["bitfinex","BTCUSD",1723934090139,0.000784,59411.0,59410.0,2.75872231]
["bitfinex","BTCUSD",1723934090546,0.000784,59411.0,59410.0,2.77272231]
["bitfinex","BTCUSD",1723934091148,0.000784,59411.0,59410.0,2.263857]
["bitfinex","BTCUSD",1723934091542,0.000784,59411.0,59410.0,2.249857]
["bitfinex","BTCUSD",1723934091992,0.000784,59411.0,59410.0,2.263857]
["bitfinex","BTCUSD",1723934092401,0.000784,59411.0,59410.0,2.259857]
["bitfinex","BTCUSD",1723934092611,0.000784,59411.0,59410.0,2.261857]
["bitfinex","BTCUSD",1723934092924,0.000784,59411.0,59410.0,2.263857]
["bitfinex","BTCUSD",1723934093351,1e-08,59411.0,59410.0,2.263857]
["bitfinex","BTCUSD",1723934093683,1e-08,59411.0,59410.0,2.78661009]
["bitfinex","BTCUSD",1723934094313,1e-08,59411.0,59410.0,2.263857]
["bitfinex","BTCUSD",1723934095823,1e-08,59411.0,59410.0,2.26384104]
["bitfinex","BTCUSD",1723934103520,1e-08,59411.0,59410.0,2.26382527]
["bitfinex","BTCUSD",1723934105051,1e-08,59411.0,59410.0,2.51630727]
["bitfinex","BTCUSD",1723934106850,0.000825,59417.0,59416.0,1.427263]
["bitfinex","BTCUSD",1723934107062,0.000825,59417.0,59416.0,2.48177756]
["bitfinex","BTCUSD",1723934107490,0.000825,59417.0,59416.0,2.33078087]
["bitfinex","BTCUSD",1723934107852,0.000825,59417.0,59416.0,2.34478087]
["bitfinex","BTCUSD",1723934108258,1e-08,59417.0,59416.0,2.34478087]
["bitfinex","BTCUSD",1723934108459,1e-08,59417.0,59416.0,2.49577756]
["bitfinex","BTCUSD",1723934108662,1e-08,59417.0,59416.0,2.48177756]
["bitfinex","BTCUSD",1723934109071,1e-08,59417.0,59416.0,2.49577756]
["bitfinex","BTCUSD",1723934109552,1e-08,59417.0,59416.0,2.33078087]
["bitfinex","BTCUSD",1723934109745,1e-08,59417.0,59416.0,2.49577756]
["bitfinex","BTCUSD",1723934110149,1e-08,59417.0,59416.0,2.36900761]
["bitfinex","BTCUSD",1723934110491,1e-08,59417.0,59416.0,2.35500761]
["bitfinex","BTCUSD",1723934111767,1e-08,59417.0,59416.0,2.36900761]
["bitfinex","BTCUSD",1723934117454,1e-08,59417.0,59416.0,2.43643461]
["bitfinex","BTCUSD",1723934120413,1e-08,59417.0,59416.0,2.46833484]
["bitfinex","BTCUSD",1723934120615,1e-08,59417.0,59416.0,2.53354124]
["bitfinex","BTCUSD",1723934120823,1e-08,59417.0,59416.0,2.43294101]
["bitfinex","BTCUSD",1723934121874,1e-08,59417.0,59416.0,2.43291458]
["bitfinex","BTCUSD",1723934123443,0.064825,59426.0,59425.0,0.883466]
["bitfinex","BTCUSD",1723934123653,0.064825,59426.0,59425.0,1.14932054]
["bitfinex","BTCUSD",1723934123777,0.146325,59426.0,59425.0,1.14932054]
["bitfinex","BTCUSD",1723934124622,0.146325,59426.0,59425.0,1.16332054]
["bitfinex","BTCUSD",1723934125233,0.146325,59426.0,59425.0,1.17732054]
["bitfinex","BTCUSD",1723934126634,0.146325,59426.0,59425.0,1.18745798]
["bitfinex","BTCUSD",1723934127311,0.146325,59426.0,59425.0,1.19166406]
["bitfinex","BTCUSD",1723934128934,0.146325,59426.0,59425.0,1.18745798]
["bitfinex","BTCUSD",1723934129783,0.146325,59426.0,59425.0,1.17732054]
["bitfinex","BTCUSD",1723934138226,0.146325,59426.0,59425.0,1.22765106]
["bitfinex","BTCUSD",1723934143189,0.146325,59426.0,59425.0,1.17732054]
["bitfinex","BTCUSD",1723934145216,0.146325,59426.0,59425.0,1.25299188]
["bitfinex","BTCUSD",1723934146059,0.146325,59426.0,59425.0,1.55067573]
["bitfinex","BTCUSD",1723934146291,0.146325,59426.0,59425.0,1.62635028]
["bitfinex","BTCUSD",1723934146478,0.146325,59426.0,59425.0,1.25299509]
["bitfinex","BTCUSD",1723934146679,0.146325,59426.0,59425.0,1.17732054]
["bitfinex","BTCUSD",1723934147280,0.146325,59426.0,59425.0,1.62635486]
["bitfinex","BTCUSD",1723934147502,0.146325,59426.0,59425.0,1.55067783]
["bitfinex","BTCUSD",1723934147749,0.146325,59426.0,59425.0,1.62635484]
["bitfinex","BTCUSD",1723934147942,0.146325,59426.0,59425.0,1.6263548]
["bitfinex","BTCUSD",1723934149095,0.146325,59426.0,59425.0,1.62635755]
["bitfinex","BTCUSD",1723934149606,0.146325,59426.0,59425.0,1.62635651]
["bitfinex","BTCUSD",1723934150793,0.146325,59426.0,59425.0,1.62635892]
["bitfinex","BTCUSD",1723934152443,0.146325,59426.0,59425.0,1.55067301]
["bitfinex","BTCUSD",1723934152874,0.146325,59426.0,59425.0,1.62636329]
["bitfinex","BTCUSD",1723934153076,0.146325,59426.0,59425.0,1.55067301]
["bitfinex","BTCUSD",1723934153249,0.146325,59426.0,59425.0,1.55067224]
["bitfinex","BTCUSD",1723934153474,0.146325,59426.0,59425.0,1.55067927]
["bitfinex","BTCUSD",1723934153693,0.146325,59426.0,59425.0,1.03240573]
["bitfinex","BTCUSD",1723934153948,0.146325,59426.0,59425.0,0.70951547]
["bitfinex","BTCUSD",1723934154165,0.146325,59426.0,59425.0,0.659047]
["bitfinex","BTCUSD",1723934154636,0.146325,59426.0,59425.0,0.631047]
["bitfinex","BTCUSD",1723934154880,0.146325,59426.0,59425.0,0.657047]
["bitfinex","BTCUSD",1723934155392,0.146325,59426.0,59425.0,0.644047]
["bitfinex","BTCUSD",1723934155687,0.87166,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1723934155911,0.90166,59426.0,59425.0,0.039]
["bitfinex","BTCUSD",1723934156110,0.9449991,59426.0,59425.0,0.039]
["bitfinex","BTCUSD",1723934156448,0.9449991,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1723934156850,0.3458711,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1723934157051,0.302532,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1723934157410,0.554946,59426.0,59425.0,0.026]
["bitfinex","BTCUSD",1723934157555,0.554946,59426.0,59417.0,0.2533554]
["bitfinex","BTCUSD",1723934157556,0.1431,59422.0,59419.0,0.12622]
["bitfinex","BTCUSD",1723934157776,0.126213,59424.0,59419.0,0.12622]
["bitfinex","BTCUSD",1723934157983,0.0659,59421.0,59419.0,0.12622]
["bitfinex","BTCUSD",1723934158204,0.0772,59420.0,59419.0,0.12622]
["bitfinex","BTCUSD",1723934158387,0.1431,59420.0,59419.0,0.12622]
["bitfinex","BTCUSD",1723934158877,0.1431,59420.0,59419.0,0.13222]
["bitfinex","BTCUSD",1723934159081,0.1431,59420.0,59419.0,0.389664]
["bitfinex","BTCUSD",1723934159286,0.1431,59420.0,59419.0,0.383664]
["bitfinex","BTCUSD",1723934159490,0.1431,59420.0,59419.0,0.378664]
["bitfinex","BTCUSD",1723934159665,0.1431,59420.0,59419.0,0.385664]
["bitfinex","BTCUSD",1723934161279,0.1431,59420.0,59419.0,0.393664]
["bitfinex","BTCUSD",1723934166915,0.1431,59420.0,59419.0,0.14122]
["bitfinex","BTCUSD",1723934167287,0.1431,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1723934167489,0.26932,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1723934168968,0.1431,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1723934170422,0.143924,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1723934170833,0.270144,59420.0,59419.0,0.015]
["bitfinex","BTCUSD",1723934171594,0.270144,59420.0,59417.0,0.1271314]
["bitfinex","BTCUSD",1723934171799,0.270144,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1723934172567,0.270144,59420.0,59419.0,0.001]
["bitfinex","BTCUSD",1723934173155,0.143924,59420.0,59419.0,0.127222]
["bitfinex","BTCUSD",1723934173569,0.143924,59420.0,59419.0,0.379666]
["bitfinex","BTCUSD",1723934174360,0.143924,59420.0,59419.0,0.380666]
["bitfinex","BTCUSD",1723934175159,0.143924,59420.0,59419.0,0.63311]
["bitfinex","BTCUSD",1723934175365,0.000824,59420.0,59419.0,0.71571]
["bitfinex","BTCUSD",1723934175818,0.000824,59420.0,59419.0,0.63311]
["bitfinex","BTCUSD",1723934179362,0.065024,59420.0,59419.0,0.63311]
["bitfinex","BTCUSD",1723934191205,0.000824,59420.0,59419.0,0.63311]
["bitfinex","BTCUSD",1723934191441,0.000824,59420.0,59419.0,0.966254]
["bitfinex","BTCUSD",1723934192240,0.000824,59420.0,59419.0,0.71381]
["bitfinex","BTCUSD",1723934195592,0.000824,59420.0,59419.0,1.29660854]
["bitfinex","BTCUSD",1723934195794,0.000824,59420.0,59419.0,1.64905254]
["bitfinex","BTCUSD",1723934196429,0.000824,59420.0,59419.0,1.64805254]
["bitfinex","BTCUSD",1723934196650,0.000824,59420.0,59419.0,1.64705254]
["bitfinex","BTCUSD",1723934196847,0.000824,59420.0,59419.0,1.65305254]
["bitfinex","BTCUSD",1723934197294,0.000824,59420.0,59419.0,1.65405254]
["bitfinex","BTCUSD",1723934197681,0.000824,59420.0,59419.0,1.66805254]
["bitfinex","BTCUSD",1723934198619,0.000824,59420.0,59419.0,1.68105254]
["bitfinex","BTCUSD",1723934199902,0.000824,59420.0,59419.0,1.58675254]
["bitfinex","BTCUSD",1723934201600,0.000824,59420.0,59419.0,1.68105254]
["bitfinex","BTCUSD",1723934201859,0.000824,59420.0,59419.0,1.7314642]
["bitfinex","BTCUSD",1723934204222,0.000824,59420.0,59419.0,1.68105254]
["bitfinex","BTCUSD",1723934205008,0.000824,59420.0,59419.0,1.68779654]
["bitfinex","BTCUSD",1723934207608,0.000824,59420.0,59419.0,1.59349654]
["bitfinex","BTCUSD",1723934209543,0.000824,59420.0,59419.0,1.19585254]
["bitfinex","BTCUSD",1723934212994,0.000824,59420.0,59419.0,1.27445254]
["bitfinex","BTCUSD",1723934220659,0.000824,59420.0,59419.0,1.70509654]
["bitfinex","BTCUSD",1723934220869,0.000824,59420.0,59419.0,1.755483]
["bitfinex","BTCUSD",1723934221584,0.000824,59420.0,59419.0,1.721483]
["bitfinex","BTCUSD",1723934221803,0.000824,59420.0,59419.0,1.749483]
["bitfinex","BTCUSD",1723934222248,0.000824,59420.0,59419.0,1.752483]
["bitfinex","BTCUSD",1723934223266,0.000824,59420.0,59419.0,1.77767624]
["bitfinex","BTCUSD",1723934223489,0.000824,59420.0,59419.0,2.15104043]
["bitfinex","BTCUSD",1723934224879,0.000824,59420.0,59419.0,2.14802123]
["bitfinex","BTCUSD",1723934225504,0.000824,59420.0,59419.0,2.1480227]
["bitfinex","BTCUSD",1723934229547,0.000824,59420.0,59419.0,2.14802598]
["bitfinex","BTCUSD",1723934232558,0.000824,59420.0,59419.0,2.05372598]
["bitfinex","BTCUSD",1723934232750,0.000824,59420.0,59419.0,2.14802598]
["bitfinex","BTCUSD",1723934232945,0.000824,59420.0,59419.0,1.77466315]
["bitfinex","BTCUSD",1723934233205,0.000824,59420.0,59419.0,2.14802861]
["bitfinex","BTCUSD",1723934233537,0.000824,59420.0,59419.0,2.14804641]
["bitfinex","BTCUSD",1723934233949,0.000824,59420.0,59419.0,2.14804642]
["bitfinex","BTCUSD",1723934234993,0.000824,59420.0,59419.0,1.49269456]
["bitfinex","BTCUSD",1723934235406,0.000824,59420.0,59419.0,1.44229654]
["bitfinex","BTCUSD",1723934236414,0.000824,59420.0,59419.0,1.18985254]
["bitfinex","BTCUSD",1723934236640,0.000824,59420.0,59419.0,1.24025056]
["bitfinex","BTCUSD",1723934236845,0.000824,59420.0,59419.0,1.18985254]
["bitfinex","BTCUSD",1723934237472,0.144724,59420.0,59419.0,1.18985254]
["bitfinex","BTCUSD",1723934237667,0.144724,59420.0,59419.0,0.665854]
["bitfinex","BTCUSD",1723934237968,0.144724,59420.0,59419.0,0.406666]
["bitfinex","BTCUSD",1723934238869,0.144724,59420.0,59419.0,0.392666]
["bitfinex","BTCUSD",1723934239368,0.144724,59420.0,59419.0,0.64511]
["bitfinex","BTCUSD",1723934239797,0.144724,59420.0,59419.0,0.65811]
["bitfinex","BTCUSD",1723934240738,0.144724,59420.0,59419.0,0.64411]
["bitfinex","BTCUSD",1723934240959,0.144724,59420.0,59419.0,0.65711]
["bitfinex","BTCUSD",1723934242987,0.144724,59420.0,59419.0,0.404666]
["bitfinex","BTCUSD",1723934243570,0.144724,59420.0,59419.0,0.65711]
["bitfinex","BTCUSD",1723934243973,0.144724,59420.0,59419.0,0.404666]
["bitfinex","BTCUSD",1723934245818,0.144724,59420.0,59419.0,0.65711]
["bitfinex","BTCUSD",1723934246676,0.144724,59420.0,59419.0,0.404666]
["bitfinex","BTCUSD",1723934247771,0.144724,59420.0,59419.0,0.65711]
["bitfinex","BTCUSD",1723934248014,0.144724,59420.0,59419.0,0.404666]
["bitfinex","BTCUSD",1723934248952,0.144724,59420.0,59419.0,0.026]
["bitfinex","BTCUSD",1723934249612,0.144724,59420.0,59419.0,0.013]
["bitfinex","BTCUSD",1723934250059,0.144724,59420.0,59419.0,0.141222]
["bitfinex","BTCUSD",1723934250410,0.144724,59420.0,59419.0,0.128222]
["bitfinex","BTCUSD",1723934250607,0.144724,59420.0,59419.0,0.131222]
["bitfinex","BTCUSD",1723934251586,0.144724,59420.0,59419.0,0.129222]
["bitfinex","BTCUSD",1723934252069,0.144724,59420.0,59419.0,0.130222]
["bitfinex","BTCUSD",1723934255451,0.270944,59420.0,59419.0,0.004]
["bitfinex","BTCUSD",1723934256187,0.523384,59420.0,59419.0,0.004]
["bitfinex","BTCUSD",1723934256394,0.523384,59420.0,59419.0,0.001]
["bitfinex","BTCUSD",1723934257019,0.126224,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934257258,0.362624,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934257946,0.615072,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934258152,0.615072,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934259477,0.362624,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934259895,0.615072,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934260540,0.362624,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934264405,0.2364,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934266290,0.362624,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934269010,0.0943,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934270338,0.000824,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934270534,0.095124,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934271556,0.096124,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934275177,0.001824,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934275468,0.096124,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934277404,0.096124,59420.0,59418.0,0.126223]
["bitfinex","BTCUSD",1723934277820,0.096124,59420.0,59419.0,0.126222]
["bitfinex","BTCUSD",1723934278244,0.095124,59420.0,59417.0,0.3795844]
["bitfinex","BTCUSD",1723934278440,0.095124,59420.0,59418.0,0.126223]
["bitfinex","BTCUSD",1723934279915,0.1397,59419.0,59417.0,0.1271314]
["bitfinex","BTCUSD",1723934280123,0.126224,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934281987,0.126224,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934282619,0.126224,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934283055,0.126224,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934283267,0.70498441,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934283490,0.84328441,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934284188,0.88730275,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934285039,0.88730275,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934287155,0.88830275,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934287753,0.84443834,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934288794,1.09688634,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934289221,1.09771134,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934289443,1.19874126,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934290421,1.09771134,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934290643,1.22399874,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934291519,1.22499874,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934291736,1.22699874,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934292597,1.22399874,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934293043,1.22299874,59418.0,59417.0,0.0009064]
["bitfinex","BTCUSD",1723934293477,1.22399874,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934293878,1.22599874,59418.0,59417.0,0.0019064]
["bitfinex","BTCUSD",1723934294102,1.22399874,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934294551,1.35641101,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934294755,1.36141101,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934294952,1.22499874,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934295156,1.22699874,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934295356,1.10271134,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934295565,1.10071134,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934297337,1.19501134,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934298036,1.32129874,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934299307,1.19501134,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934303749,1.29596771,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934305355,1.29596233,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934305984,1.19501134,59418.0,59417.0,0.0039064]
["bitfinex","BTCUSD",1723934306631,0.15355132,59418.0,59417.0,0.5233854]
["bitfinex","BTCUSD",1723934306843,0.15355132,59418.0,59417.0,0.7758384]
["bitfinex","BTCUSD",1723934306844,0.04784334,59418.0,59417.0,0.7758384]
["bitfinex","BTCUSD",1723934307051,0.003825,59418.0,59417.0,0.7758384]
["bitfinex","BTCUSD",1723934307670,0.002825,59418.0,59417.0,0.7748384]
["bitfinex","BTCUSD",1723934308077,0.005825,59418.0,59417.0,0.7758384]
["bitfinex","BTCUSD",1723934308493,0.098125,59418.0,59417.0,0.1427064]
["bitfinex","BTCUSD",1723934308914,0.098125,59418.0,59417.0,0.1437064]
["bitfinex","BTCUSD",1723934309124,0.100125,59418.0,59417.0,0.1437064]
["bitfinex","BTCUSD",1723934318211,0.100125,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934318212,0.226349,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934318415,0.30100933,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934320475,0.60392185,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934320690,0.30100933,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934320883,0.3514813,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934321104,0.30100933,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934321330,0.3514813,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934321772,0.30100933,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934322602,0.3514813,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934322801,0.30100933,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934323559,0.3514813,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934325312,0.60393959,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934325978,0.55345733,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934326410,0.60393959,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934327206,0.55345733,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934327541,0.60393959,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934328163,1.0756841,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934328344,1.27389133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934328550,1.29908238,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934328842,1.19815333,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934329279,1.32531465,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934329512,1.20315333,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934329897,1.33869042,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934333458,1.65560133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934333654,1.75560133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934337654,1.77860133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934340101,1.9300175,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934340304,1.77860133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934340475,1.95015587,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934342114,1.77860133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934346741,1.92984847,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934347374,1.77860133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934347578,1.92983187,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934350086,1.92980618,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934350299,1.77860133,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934350729,1.95015587,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934352095,2.10136072,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934354499,2.101316,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934359231,2.10129697,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934360484,1.95015587,59418.0,59417.0,0.0029064]
["bitfinex","BTCUSD",1723934366911,1.95015587,59418.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934366912,1.371151,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934367198,1.5484008,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934367631,1.6996215,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934368069,1.6996215,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934368510,1.6996215,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934368715,1.87117604,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934368867,1.72795534,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934369704,1.73795534,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934372604,1.74824156,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934373144,1.89952209,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934373367,1.74824156,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934373790,1.89954192,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934374408,1.74824156,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934378633,1.49074618,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934378844,1.24226818,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934381114,1.23826818,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934381322,1.23726818,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934381528,1.26368177,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934381733,1.11233639,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934382929,1.0859228,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934385203,1.21114962,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934385459,1.362495,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934385940,1.361495,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934394776,1.23726818,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934395407,1.0859228,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934395617,1.23742288,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934399230,1.0859228,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934400271,0.7391448,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934400475,0.43945992,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934400698,0.18696033,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934400854,0.4142096,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934401901,0.6666876,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934402300,0.56567733,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934402791,0.81815533,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934402994,0.9191656,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934404256,0.91912427,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934404473,0.91911821,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934404684,0.93440824,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934404840,0.8334448,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934405417,0.93440835,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934406484,0.8334448,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934406685,0.90915722,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934406887,0.8334448,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934407511,0.88391722,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934410143,0.78961722,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934410349,0.88391722,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934411458,0.8334448,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934412877,0.56567733,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934417386,0.59208743,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934422557,0.33960943,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934422817,0.3900648,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934422979,0.56567733,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934423158,0.64135794,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934423828,0.89383594,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934425805,0.90912541,59411.0,59410.0,0.1503064]
["bitfinex","BTCUSD",1723934426002,1.30046683,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934426285,1.35092058,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934426481,1.35095156,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934427432,1.22478622,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934429905,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934430077,1.0859228,59411.0,59410.0,0.0815064]
["bitfinex","BTCUSD",1723934432655,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934441893,1.2302228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934442099,1.4867008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934442315,1.80390819,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934442520,1.65239902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934442718,1.55809902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934442920,1.65239902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934445306,1.80389946,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934445988,1.65239902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934446479,1.80387934,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934447492,1.65239902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934447613,1.80387695,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934449863,2.00387695,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934450111,2.02687695,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934453337,1.87539902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934454114,2.02683731,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934454317,1.84839902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934454496,1.70709902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934454645,1.70509902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934454850,1.70709902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934455257,1.70909902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934456379,1.86053535,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934456719,2.00303535,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934457331,1.85159902,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934461416,1.5434008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934462223,1.5384008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934463364,1.5394008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934463816,1.5414008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934465851,1.3414008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934466940,1.3424008,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934467140,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934467743,1.0889228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934468707,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934469532,1.0869228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934469735,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934469868,1.0879228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934470724,1.0859228,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934471197,1.14314432,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934471408,1.23744432,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934471752,1.0859228,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934473261,1.2374598,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934473460,1.0859228,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934473992,1.23746871,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934475186,1.23746855,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934475722,1.23747294,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934476043,1.23747387,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934476403,1.0859228,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934477010,1.23747805,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934477453,1.0859228,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934477667,1.23748367,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934479572,0.89070567,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934479802,0.8334448,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934481631,0.09266033,59411.0,59410.0,0.1469064]
["bitfinex","BTCUSD",1723934481873,0.09266033,59411.0,59410.0,0.2731474]
["bitfinex","BTCUSD",1723934481874,0.19372737,59411.0,59410.0,0.2731474]
["bitfinex","BTCUSD",1723934482068,0.06266033,59411.0,59410.0,0.5256294]
["bitfinex","BTCUSD",1723934482267,0.06266033,59411.0,59410.0,0.7781114]
["bitfinex","BTCUSD",1723934482613,0.06266033,59411.0,59410.0,0.5256294]
["bitfinex","BTCUSD",1723934482763,0.13044679,59411.0,59410.0,0.5246294]
["bitfinex","BTCUSD",1723934482944,0.12044679,59411.0,59410.0,0.5236294]
["bitfinex","BTCUSD",1723934483325,0.05052941,59414.0,59410.0,0.5236294]
["bitfinex","BTCUSD",1723934483665,0.05135441,59416.0,59415.0,0.1387]
["bitfinex","BTCUSD",1723934483869,0.04678474,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934484481,0.000825,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934484863,0.095125,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934485638,0.100125,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934486045,0.104125,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934487699,0.104125,59416.0,59415.0,0.26493]
["bitfinex","BTCUSD",1723934487899,0.104125,59416.0,59415.0,0.517391]
["bitfinex","BTCUSD",1723934489506,0.104125,59416.0,59415.0,0.26493]
["bitfinex","BTCUSD",1723934492473,0.009825,59416.0,59415.0,0.26493]
["bitfinex","BTCUSD",1723934492905,0.009825,59416.0,59415.0,0.26913639]
["bitfinex","BTCUSD",1723934494122,0.009825,59416.0,59415.0,0.26493]
["bitfinex","BTCUSD",1723934494593,0.009825,59416.0,59415.0,0.1387]
["bitfinex","BTCUSD",1723934494844,0.230353,59416.0,59415.0,0.1387]
["bitfinex","BTCUSD",1723934495065,0.48281,59416.0,59415.0,0.1387]
["bitfinex","BTCUSD",1723934500223,0.838958,59416.0,59415.0,0.0781]
["bitfinex","BTCUSD",1723934500473,0.838958,59416.0,59410.0,0.0615064]
["bitfinex","BTCUSD",1723934500474,0.126239,59411.0,59410.0,0.0615064]
["bitfinex","BTCUSD",1723934500688,0.74078447,59411.0,59410.0,0.0615064]
["bitfinex","BTCUSD",1723934501276,0.74078447,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934501277,1.07116247,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934501554,1.3225628,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934501764,1.5770408,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934501967,1.65277871,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934502344,1.65277871,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934502615,1.67802469,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934502788,1.68002469,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934503012,1.67980894,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934503587,1.67980894,59411.0,59410.0,0.0009064]
["bitfinex","BTCUSD",1723934503960,1.68880894,59411.0,59410.0,0.0019064]
["bitfinex","BTCUSD",1723934505389,1.69980894,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934506952,1.59087633,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934507110,1.69087633,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934507514,1.69087958,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934510658,1.56491615,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934511859,1.56091615,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934512290,1.56491615,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934513114,1.73647069,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934513558,1.56491615,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934521575,1.31837836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934521776,1.41467836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934522804,1.41667836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934524218,1.41467836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934524879,1.41667836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934525416,1.54261175,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934525616,1.41667836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934525956,1.41267836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934526157,1.53860891,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934526993,1.54060891,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934527517,1.54260891,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934528955,1.41667836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934529279,1.54259337,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934531636,1.41667836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934533670,2.19807768,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934536595,2.34921306,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934538071,1.76781374,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934538280,1.76786461,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934539387,1.67356461,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934539502,1.52037836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934539740,1.61467836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934539936,1.7882329,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934544648,1.95847879,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934545241,1.98147879,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934545476,1.8112329,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934549048,1.7169329,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934549275,1.8112329,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934551089,1.63567836,59411.0,59410.0,0.0819064]
["bitfinex","BTCUSD",1723934551288,1.63767836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934551753,1.63967836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934552348,1.73051413,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934552747,1.73151413,59411.0,59410.0,0.0819064]
["bitfinex","BTCUSD",1723934552980,1.63909457,59411.0,59410.0,0.1480064]
["bitfinex","BTCUSD",1723934555276,1.64109457,59411.0,59410.0,0.1480064]
["bitfinex","BTCUSD",1723934555932,1.64309457,59411.0,59410.0,0.1480064]
["bitfinex","BTCUSD",1723934557772,1.64309457,59411.0,59410.0,0.0819064]
["bitfinex","BTCUSD",1723934559039,1.64309457,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934559681,1.75158611,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934561478,1.74958611,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934562147,1.7231699,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934562381,1.61467836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934565136,1.78387836,59411.0,59410.0,0.0029064]
["bitfinex","BTCUSD",1723934565343,0.035,59410.0,59409.0,0.0009064]
["bitfinex","BTCUSD",1723934565576,0.035,59410.0,59397.0,0.1391]
["bitfinex","BTCUSD",1723934565577,0.251566,59398.0,59397.0,0.1391]
["bitfinex","BTCUSD",1723934565753,0.81870133,59398.0,59397.0,0.1391]
["bitfinex","BTCUSD",1723934565964,1.32476733,59398.0,59397.0,0.1391]
["bitfinex","BTCUSD",1723934566328,1.32676733,59398.0,59397.0,0.1391]
["bitfinex","BTCUSD",1723934567466,1.32476733,59398.0,59397.0,0.1441]
["bitfinex","BTCUSD",1723934567671,1.32376733,59398.0,59397.0,0.1441]
["bitfinex","BTCUSD",1723934568204,1.32376733,59398.0,59397.0,0.1481]
["bitfinex","BTCUSD",1723934571596,1.47523152,59398.0,59397.0,0.1481]
["bitfinex","BTCUSD",1723934573131,1.47523152,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934573132,1.47823152,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934573332,1.32376733,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934573655,1.47523152,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934574461,1.33391688,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934575070,1.48535627,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934575210,1.33391688,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934575826,1.48535627,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934576022,1.33391688,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934576250,1.48535627,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934576588,1.33391688,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934577829,1.33691688,59398.0,59397.0,0.1490064]
["bitfinex","BTCUSD",1723934578918,1.33691688,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934579136,1.43691688,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934580323,1.43391688,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934580671,1.43491688,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934582604,1.43691688,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934582807,1.60847142,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934584168,1.63347142,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934584390,1.63431329,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934584752,1.69661329,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934585330,1.77971329,59398.0,59397.0,0.0099064]
["bitfinex","BTCUSD",1723934585535,1.77971329,59398.0,59397.0,0.0049064]
["bitfinex","BTCUSD",1723934585748,1.78871329,59398.0,59397.0,0.0059064]
["bitfinex","BTCUSD",1723934586844,1.78871329,59398.0,59397.0,0.0019064]
["bitfinex","BTCUSD",1723934587297,1.79971329,59398.0,59397.0,0.0029064]
["bitfinex","BTCUSD",1723934588171,1.65431329,59398.0,59397.0,0.0029064]
["bitfinex","BTCUSD",1723934593377,1.56001329,59398.0,59397.0,0.0029064]
["bitfinex","BTCUSD",1723934593585,1.65431329,59398.0,59397.0,0.0029064]
["bitfinex","BTCUSD",1723934594697,1.65431329,59398.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934594698,1.371515,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934594901,1.65230951,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934595550,1.65315138,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934595875,1.65615138,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934596566,1.65215138,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934596923,1.65615138,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934597158,1.65815138,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934597561,1.80934962,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934597740,1.81134962,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934598188,1.98290416,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934598392,1.97890416,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934598829,1.71204962,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934599048,1.78434962,59392.0,59391.0,0.0780064]
["bitfinex","BTCUSD",1723934599691,1.63315138,59392.0,59391.0,0.0780064]
["bitfinex","BTCUSD",1723934599893,1.63515138,59392.0,59391.0,0.0780064]
["bitfinex","BTCUSD",1723934600099,1.63315138,59392.0,59391.0,0.0780064]
["bitfinex","BTCUSD",1723934602726,1.64323011,59392.0,59391.0,0.0780064]
["bitfinex","BTCUSD",1723934603319,1.44223011,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934603707,1.08529238,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934603901,1.17959238,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934608971,1.31396603,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934609588,1.46518747,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934611340,1.33081382,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934611531,1.17959238,59392.0,59391.0,0.1399064]
["bitfinex","BTCUSD",1723934616881,1.18059238,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934617078,1.18259238,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934617314,1.35313426,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934617650,1.17959238,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934622705,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934623711,1.20701513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934624152,1.20901513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934624468,1.17901513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934625298,1.20901513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934625507,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934627246,1.37645808,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934627448,1.37653558,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934627650,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934627876,1.11171513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934628048,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934628461,1.37653558,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934628664,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934634246,1.20701513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934634638,1.20901513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934635055,1.20601513,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934635713,1.20684013,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934637151,1.11254013,59392.0,59391.0,0.0793064]
["bitfinex","BTCUSD",1723934637373,1.20684013,59392.0,59391.0,0.1398064]
["bitfinex","BTCUSD",1723934637778,1.18041738,59392.0,59391.0,0.1398064]
["bitfinex","BTCUSD",1723934645852,1.35398246,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934646063,1.18341738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934647559,1.35397239,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934648986,1.35097421,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934649187,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934649592,1.35097594,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934650401,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934650600,1.35097594,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934654345,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934655295,1.18341738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934655503,1.35397594,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934656997,1.35097594,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934658190,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934659686,1.35090258,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934659882,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934660306,1.35090258,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934667897,1.35090258,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934669390,1.18041738,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934669595,1.35090258,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934670220,1.18041738,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934670429,1.35090258,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934670645,1.18041738,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934672411,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934680337,1.18041738,59392.0,59391.0,0.0773064]
["bitfinex","BTCUSD",1723934680705,1.18041738,59392.0,59391.0,0.1384064]
["bitfinex","BTCUSD",1723934685256,1.18041738,59392.0,59391.0,0.0009064]
["bitfinex","BTCUSD",1723934685718,1.33196634,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934687603,0.72684834,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934687740,0.57529938,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934689334,0.70155103,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934690259,0.70154924,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934690655,0.70153638,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934692568,0.48099938,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934692809,0.57529938,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934696110,0.32274038,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934696347,0.67624544,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934698199,0.70266452,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934699926,0.70264461,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934700345,0.22950661,59392.0,59391.0,0.1414064]
["bitfinex","BTCUSD",1723934700569,0.13148792,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934700776,0.10506884,59392.0,59391.0,0.7728134]
["bitfinex","BTCUSD",1723934701101,0.00866687,59392.0,59391.0,0.7728134]
["bitfinex","BTCUSD",1723934701319,0.00866687,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934701534,0.00466687,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934701734,0.00166687,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934701945,0.00366687,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934702152,0.00466687,59392.0,59391.0,0.5202504]
["bitfinex","BTCUSD",1723934702356,0.00466687,59392.0,59391.0,0.2676874]
["bitfinex","BTCUSD",1723934702614,0.00366687,59392.0,59391.0,0.2676874]
["bitfinex","BTCUSD",1723934703139,0.00366687,59392.0,59391.0,0.2706874]
["bitfinex","BTCUSD",1723934703353,0.00166687,59392.0,59391.0,0.2706874]
["bitfinex","BTCUSD",1723934703787,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934703999,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934705048,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934705634,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934711005,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934712163,0.00166687,59392.0,59391.0,0.1464064]
["bitfinex","BTCUSD",1723934712366,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934713170,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934713412,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934713976,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934715638,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934718984,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934719386,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934720603,0.00166687,59392.0,59391.0,0.5252504]
["bitfinex","BTCUSD",1723934721247,0.00166687,59392.0,59391.0,0.2726874]
["bitfinex","BTCUSD",1723934722926,0.49278672,59392.0,59391.0,0.0059064]
["bitfinex","BTCUSD",1723934723205,0.74534572,59392.0,59391.0,0.0059064]
["bitfinex","BTCUSD",1723934723407,0.65104572,59392.0,59391.0,0.0059064]
["bitfinex","BTCUSD",1723934723613,0.65104572,59392.0,59391.0,0.1453064]
["bitfinex","BTCUSD",1723934723815,0.65104572,59392.0,59391.0,0.1423064]
["bitfinex","BTCUSD",1723934723990,0.65104572,59392.0,59391.0,0.1403064]
["bitfinex","BTCUSD",1723934724428,0.39848672,59392.0,59391.0,0.1403064]
["bitfinex","BTCUSD",1723934724640,0.00166687,59392.0,59391.0,0.2665874]
["bitfinex","BTCUSD",1723934724845,0.00166687,59392.0,59391.0,0.1403064]
["bitfinex","BTCUSD",1723934725686,0.00166687,59392.0,59391.0,0.2665874]
["bitfinex","BTCUSD",1723934726316,0.00166687,59392.0,59391.0,0.1403064]
["bitfinex","BTCUSD",1723934726518,0.00166687,59392.0,59391.0,0.2665874]
["bitfinex","BTCUSD",1723934728575,0.00166687,59392.0,59391.0,0.5191504]
["bitfinex","BTCUSD",1723934728782,0.00166687,59392.0,59391.0,0.7717134]
["bitfinex","BTCUSD",1723934730039,0.00166687,59392.0,59391.0,0.7747134]
["bitfinex","BTCUSD",1723934730594,0.00166687,59392.0,59391.0,0.7767134]
["bitfinex","BTCUSD",1723934733244,0.00166687,59392.0,59391.0,0.5241504]
["bitfinex","BTCUSD",1723934733467,0.00166687,59392.0,59391.0,0.7767134]
["bitfinex","BTCUSD",1723934748629,0.00166687,59392.0,59391.0,1.0292764]
["bitfinex","BTCUSD",1723934749245,0.00166687,59392.0,59391.0,1.07985819]
["bitfinex","BTCUSD",1723934749451,0.00166687,59392.0,59391.0,1.51126401]
["bitfinex","BTCUSD",1723934749657,0.00166687,59392.0,59391.0,2.03641779]
["bitfinex","BTCUSD",1723934749855,0.00166687,59392.0,59391.0,2.05870869]
["bitfinex","BTCUSD",1723934750056,0.00166687,59392.0,59391.0,2.06170869]
["bitfinex","BTCUSD",1723934750371,0.00166687,59392.0,59391.0,1.93425421]
["bitfinex","BTCUSD",1723934750578,0.00266687,59392.0,59391.0,2.07263236]
["bitfinex","BTCUSD",1723934750788,0.00366687,59392.0,59391.0,1.94925421]
["bitfinex","BTCUSD",1723934751202,0.00466687,59392.0,59391.0,1.98825421]
["bitfinex","BTCUSD",1723934751423,0.00166687,59392.0,59391.0,2.06125959]
["bitfinex","BTCUSD",1723934752412,0.00166687,59392.0,59391.0,1.96025421]
["bitfinex","BTCUSD",1723934752834,0.00166687,59392.0,59391.0,1.97425421]
["bitfinex","BTCUSD",1723934752835,0.00266687,59392.0,59391.0,1.97425421]
["bitfinex","BTCUSD",1723934753083,0.00266687,59392.0,59391.0,2.38694536]
["bitfinex","BTCUSD",1723934753536,0.00266687,59392.0,59391.0,2.37550275]
["bitfinex","BTCUSD",1723934753537,0.00366687,59392.0,59391.0,2.37550275]
["bitfinex","BTCUSD",1723934753952,0.00266687,59392.0,59391.0,2.36150275]
["bitfinex","BTCUSD",1723934754152,0.00166687,59392.0,59391.0,2.34750275]
["bitfinex","BTCUSD",1723934754359,0.00366687,59392.0,59391.0,2.27456721]
["bitfinex","BTCUSD",1723934755388,0.00366687,59392.0,59391.0,2.35022978]
["bitfinex","BTCUSD",1723934756221,0.00366687,59392.0,59391.0,2.34622978]
["bitfinex","BTCUSD",1723934756394,0.00366687,59392.0,59391.0,1.97665779]
["bitfinex","BTCUSD",1723934756772,0.00366687,59392.0,59391.0,1.90099522]
["bitfinex","BTCUSD",1723934757499,0.00366687,59392.0,59391.0,1.95142634]
["bitfinex","BTCUSD",1723934759139,0.00366687,59392.0,59391.0,1.69386334]
["bitfinex","BTCUSD",1723934759350,0.00366687,59392.0,59391.0,1.64343222]
["bitfinex","BTCUSD",1723934759732,0.00366687,59392.0,59391.0,1.64443222]
["bitfinex","BTCUSD",1723934760341,0.00366687,59392.0,59391.0,1.64343222]
["bitfinex","BTCUSD",1723934760805,0.00366687,59392.0,59391.0,1.64443222]
["bitfinex","BTCUSD",1723934762759,0.00366687,59392.0,59391.0,1.65117822]
["bitfinex","BTCUSD",1723934763362,0.00366687,59392.0,59391.0,1.65317822]
["bitfinex","BTCUSD",1723934765496,0.00366687,59392.0,59391.0,1.65417822]
["bitfinex","BTCUSD",1723934765866,0.00366687,59392.0,59391.0,1.65517822]
["bitfinex","BTCUSD",1723934770896,0.00366687,59392.0,59391.0,1.90774122]
["bitfinex","BTCUSD",1723934778881,0.00366687,59392.0,59391.0,1.65517822]
["bitfinex","BTCUSD",1723934779762,0.00366687,59392.0,59391.0,1.82877822]
["bitfinex","BTCUSD",1723934779924,0.00366687,59392.0,59391.0,1.65317822]
["bitfinex","BTCUSD",1723934780128,0.00366687,59392.0,59391.0,1.65517822]
["bitfinex","BTCUSD",1723934784429,0.00366687,59392.0,59391.0,1.70557161]
["bitfinex","BTCUSD",1723934786610,0.00366687,59392.0,59391.0,1.74947822]
["bitfinex","BTCUSD",1723934786829,0.00366687,59392.0,59391.0,1.79991112]
["bitfinex","BTCUSD",1723934787206,0.00366687,59392.0,59391.0,1.79991134]
["bitfinex","BTCUSD",1723934787433,0.00366687,59392.0,59391.0,1.74947822]
["bitfinex","BTCUSD",1723934787637,0.00366687,59392.0,59391.0,1.72676831]
["bitfinex","BTCUSD",1723934787828,0.00366687,59392.0,59391.0,1.82106831]
["bitfinex","BTCUSD",1723934788034,0.00366687,59392.0,59391.0,1.74547822]
["bitfinex","BTCUSD",1723934788474,0.00366687,59392.0,59391.0,1.79591989]
["bitfinex","BTCUSD",1723934788703,0.00366687,59392.0,59391.0,1.74547822]
["bitfinex","BTCUSD",1723934789090,0.00366687,59392.0,59391.0,1.74747822]
["bitfinex","BTCUSD",1723934789538,0.00366687,59392.0,59391.0,2.19460213]
["bitfinex","BTCUSD",1723934789835,0.00366687,59392.0,59391.0,1.82106831]
["bitfinex","BTCUSD",1723934790053,0.00366687,59392.0,59391.0,2.19660312]
["bitfinex","BTCUSD",1723934790167,0.00366687,59392.0,59391.0,2.19860312]
["bitfinex","BTCUSD",1723934790373,0.00366687,59392.0,59391.0,2.12301303]
["bitfinex","BTCUSD",1723934791407,0.00366687,59392.0,59391.0,2.22379982]
["bitfinex","BTCUSD",1723934792198,0.00366687,59392.0,59391.0,2.22398593]
["bitfinex","BTCUSD",1723934792411,0.00366687,59392.0,59391.0,2.24922972]
["bitfinex","BTCUSD",1723934793334,0.00366687,59392.0,59391.0,2.12301076]
["bitfinex","BTCUSD",1723934796859,0.00366687,59392.0,59391.0,2.12300811]
["bitfinex","BTCUSD",1723934800504,0.00366687,59392.0,59391.0,2.11900811]
["bitfinex","BTCUSD",1723934801822,0.00366687,59392.0,59391.0,2.12300811]
["bitfinex","BTCUSD",1723934802444,0.00366687,59392.0,59391.0,2.27475553]
["bitfinex","BTCUSD",1723934803063,0.00366687,59392.0,59391.0,2.52731853]
["bitfinex","BTCUSD",1723934803491,0.00366687,59392.0,59391.0,2.27475553]
["bitfinex","BTCUSD",1723934803881,0.00366687,59392.0,59391.0,2.52731853]
["bitfinex","BTCUSD",1723934804122,0.00366687,59392.0,59391.0,2.27475553]
["bitfinex","BTCUSD",1723934810564,0.00366687,59392.0,59391.0,2.52731853]
["bitfinex","BTCUSD",1723934814448,0.00366687,59392.0,59391.0,2.27475553]
["bitfinex","BTCUSD",1723934815135,0.00366687,59392.0,59391.0,2.52731853]
["bitfinex","BTCUSD",1723934815573,0.00366687,59392.0,59391.0,2.52731376]
["bitfinex","BTCUSD",1723934817582,0.00366687,59392.0,59391.0,2.5531664]
["bitfinex","BTCUSD",1723934817810,0.000825,59397.0,59396.0,1.427731]
["bitfinex","BTCUSD",1723934818010,0.000825,59397.0,59396.0,2.71221072]
["bitfinex","BTCUSD",1723934818215,0.000825,59397.0,59396.0,3.23514598]
["bitfinex","BTCUSD",1723934818424,0.000825,59397.0,59396.0,2.71221072]
["bitfinex","BTCUSD",1723934819060,0.001825,59397.0,59396.0,2.74021072]
["bitfinex","BTCUSD",1723934820046,0.001825,59397.0,59396.0,2.9177643]
["bitfinex","BTCUSD",1723934821444,0.001825,59397.0,59396.0,2.91776429]
["bitfinex","BTCUSD",1723934821848,0.001825,59397.0,59396.0,3.06936046]
["bitfinex","BTCUSD",1723934823269,0.001825,59397.0,59396.0,3.06933981]
["bitfinex","BTCUSD",1723934824643,0.001825,59397.0,59396.0,2.9177643]
["bitfinex","BTCUSD",1723934836752,0.001825,59397.0,59396.0,2.54428554]
["bitfinex","BTCUSD",1723934836915,0.001825,59397.0,59396.0,2.91776294]
["bitfinex","BTCUSD",1723934837498,0.001825,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934838511,0.000825,59397.0,59396.0,3.15630494]
["bitfinex","BTCUSD",1723934838894,0.000825,59397.0,59396.0,3.14230494]
["bitfinex","BTCUSD",1723934839095,0.000825,59397.0,59396.0,3.15630494]
["bitfinex","BTCUSD",1723934839427,0.000825,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934844496,0.000825,59397.0,59396.0,2.79682754]
["bitfinex","BTCUSD",1723934844860,0.000825,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934848873,0.000825,59397.0,59396.0,3.32176027]
["bitfinex","BTCUSD",1723934849078,0.000825,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934849079,1e-08,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934849312,1e-08,59397.0,59396.0,3.32177683]
["bitfinex","BTCUSD",1723934849910,1e-08,59397.0,59396.0,3.17030494]
["bitfinex","BTCUSD",1723934853322,1e-08,59397.0,59396.0,3.54980494]
["bitfinex","BTCUSD",1723934853732,0.000824,59409.0,59408.0,1.65975]
["bitfinex","BTCUSD",1723934853929,0.000824,59409.0,59408.0,2.32778194]
["bitfinex","BTCUSD",1723934854134,0.000824,59409.0,59408.0,2.32978194]
["bitfinex","BTCUSD",1723934854533,0.000824,59409.0,59408.0,2.45599244]
["bitfinex","BTCUSD",1723934854736,0.000824,59409.0,59408.0,2.45594371]
["bitfinex","BTCUSD",1723934855676,0.000824,59409.0,59408.0,2.46994371]
["bitfinex","BTCUSD",1723934856362,0.000824,59409.0,59408.0,2.32994371]
["bitfinex","BTCUSD",1723934856797,0.000824,59409.0,59408.0,2.34394371]
["bitfinex","BTCUSD",1723934858115,0.000824,59409.0,59408.0,1.84430454]
["bitfinex","BTCUSD",1723934858335,0.000824,59409.0,59408.0,2.34392896]
["bitfinex","BTCUSD",1723934859513,0.000824,59409.0,59408.0,2.34392739]
["bitfinex","BTCUSD",1723934859740,0.000824,59409.0,59408.0,2.35419446]
["bitfinex","BTCUSD",1723934863555,0.000824,59409.0,59408.0,2.29543914]
["bitfinex","BTCUSD",1723934863951,0.000824,59409.0,59408.0,2.42165258]
["bitfinex","BTCUSD",1723934868394,0.000824,59409.0,59408.0,2.42164795]
["bitfinex","BTCUSD",1723934869578,0.000824,59409.0,59408.0,2.29544178]
["bitfinex","BTCUSD",1723934871990,0.000824,59409.0,59408.0,2.37864178]
["bitfinex","BTCUSD",1723934872682,0.000824,59409.0,59408.0,2.43874178]
["bitfinex","BTCUSD",1723934873574,1e-08,59409.0,59408.0,2.59013815]
["bitfinex","BTCUSD",1723934873783,1e-08,59409.0,59408.0,2.42474178]
["bitfinex","BTCUSD",1723934873990,1e-08,59409.0,59408.0,2.41074178]
["bitfinex","BTCUSD",1723934874413,1e-08,59409.0,59408.0,2.42474178]
["bitfinex","BTCUSD",1723934874588,1e-08,59409.0,59408.0,2.80224178]
["bitfinex","BTCUSD",1723934875249,1e-08,59409.0,59408.0,2.81624178]
["bitfinex","BTCUSD",1723934875628,1e-08,59409.0,59408.0,2.80224178]
["bitfinex","BTCUSD",1723934876073,1e-08,59409.0,59408.0,2.81624178]
["bitfinex","BTCUSD",1723934877699,1e-08,59409.0,59408.0,2.75614178]
["bitfinex","BTCUSD",1723934879397,1e-08,59409.0,59408.0,2.66184178]
["bitfinex","BTCUSD",1723934879607,1e-08,59409.0,59408.0,2.67294178]
["bitfinex","BTCUSD",1723934881313,1e-08,59409.0,59408.0,2.67290977]
["bitfinex","BTCUSD",1723934881880,1e-08,59409.0,59408.0,2.67291231]
["bitfinex","BTCUSD",1723934882779,0.08220001,59409.0,59408.0,2.67291231]
["bitfinex","BTCUSD",1723934885354,1e-08,59409.0,59408.0,2.67291553]
["bitfinex","BTCUSD",1723934886030,1e-08,59409.0,59408.0,2.75161553]
["bitfinex","BTCUSD",1723934886578,1e-08,59409.0,59408.0,2.81751553]
["bitfinex","BTCUSD",1723934887916,1e-08,59409.0,59408.0,2.81351553]
["bitfinex","BTCUSD",1723934888118,1e-08,59409.0,59408.0,2.81751553]
["bitfinex","BTCUSD",1723934891632,1e-08,59409.0,59408.0,2.75161553]
["bitfinex","BTCUSD",1723934891903,1e-08,59409.0,59408.0,2.67291553]
["bitfinex","BTCUSD",1723934892936,1e-08,59409.0,59408.0,2.67382193]
["bitfinex","BTCUSD",1723934893568,1e-08,59409.0,59408.0,2.82518988]
["bitfinex","BTCUSD",1723934894709,1e-08,59409.0,59408.0,2.82532445]
["bitfinex","BTCUSD",1723934897269,1e-08,59409.0,59408.0,2.67381803]
["bitfinex","BTCUSD",1723934902902,1e-08,59409.0,59408.0,2.75251803]
["bitfinex","BTCUSD",1723934904349,1e-08,59409.0,59408.0,3.24870903]
["bitfinex","BTCUSD",1723934904565,0.000825,59416.0,59415.0,1.575885]
["bitfinex","BTCUSD",1723934904814,0.000825,59416.0,59415.0,2.33814056]
["bitfinex","BTCUSD",1723934906289,0.000825,59416.0,59415.0,2.76820156]
["bitfinex","BTCUSD",1723934906841,0.000825,59416.0,59415.0,2.99191026]
["bitfinex","BTCUSD",1723934907204,0.000825,59416.0,59415.0,3.00562871]
["bitfinex","BTCUSD",1723934907429,0.000825,59416.0,59415.0,2.79620156]
["bitfinex","BTCUSD",1723934907630,0.000825,59416.0,59415.0,3.01962871]
["bitfinex","BTCUSD",1723934907836,0.000825,59416.0,59415.0,3.03362871]
["bitfinex","BTCUSD",1723934908060,0.000825,59416.0,59415.0,2.80604307]
["bitfinex","BTCUSD",1723934908254,0.00037831,59416.0,59415.0,3.02947022]
["bitfinex","BTCUSD",1723934908541,0.00037831,59416.0,59415.0,2.82004307]
["bitfinex","BTCUSD",1723934908744,0.00037831,59416.0,59415.0,2.77804307]
["bitfinex","BTCUSD",1723934908949,0.00037831,59416.0,59415.0,2.79204307]
["bitfinex","BTCUSD",1723934909159,0.00037831,59416.0,59415.0,2.80604307]
["bitfinex","BTCUSD",1723934909375,3.1e-07,59416.0,59415.0,2.80604307]
["bitfinex","BTCUSD",1723934909603,3.1e-07,59416.0,59415.0,3.02947022]
["bitfinex","BTCUSD",1723934909806,3.1e-07,59416.0,59415.0,2.80604307]
["bitfinex","BTCUSD",1723934910459,3.1e-07,59416.0,59415.0,3.01525246]
["bitfinex","BTCUSD",1723934910671,3.1e-07,59416.0,59415.0,3.02925246]
["bitfinex","BTCUSD",1723934910868,3.1e-07,59416.0,59415.0,3.01525246]
["bitfinex","BTCUSD",1723934911076,3.1e-07,59416.0,59415.0,3.00125246]
["bitfinex","BTCUSD",1723934911299,0.000824,59420.0,59419.0,1.939736]
["bitfinex","BTCUSD",1723934911300,3.1e-07,59420.0,59419.0,1.939736]
["bitfinex","BTCUSD",1723934911519,3.1e-07,59420.0,59419.0,2.76809156]
["bitfinex","BTCUSD",1723934912578,3.1e-07,59420.0,59419.0,2.76795139]
["bitfinex","BTCUSD",1723934913412,3.1e-07,59420.0,59419.0,2.99079505]
["bitfinex","BTCUSD",1723934913585,3.1e-07,59420.0,59419.0,3.00479505]
["bitfinex","BTCUSD",1723934914211,3.1e-07,59420.0,59419.0,3.01879505]
["bitfinex","BTCUSD",1723934914498,3.1e-07,59420.0,59419.0,3.01879862]
["bitfinex","BTCUSD",1723934914678,3.1e-07,59420.0,59419.0,2.79595369]
["bitfinex","BTCUSD",1723934917243,3.1e-07,59420.0,59419.0,2.79596547]
["bitfinex","BTCUSD",1723934918247,3.1e-07,59420.0,59419.0,2.94681755]
["bitfinex","BTCUSD",1723934918397,3.1e-07,59420.0,59419.0,2.79596547]
["bitfinex","BTCUSD",1723934919571,1e-08,59426.0,59425.0,1.521354]
["bitfinex","BTCUSD",1723934919772,1e-08,59426.0,59425.0,2.56668347]
["bitfinex","BTCUSD",1723934919973,1e-08,59426.0,59425.0,2.66723658]
["bitfinex","BTCUSD",1723934920776,1e-08,59426.0,59425.0,2.68123658]
["bitfinex","BTCUSD",1723934921177,1e-08,59426.0,59425.0,2.69523658]
["bitfinex","BTCUSD",1723934921389,1e-08,59426.0,59425.0,2.80287326]
["bitfinex","BTCUSD",1723934921770,1e-08,59426.0,59425.0,2.87028726]
["bitfinex","BTCUSD",1723934921971,1e-08,59426.0,59425.0,2.93638726]
["bitfinex","BTCUSD",1723934922178,1e-08,59426.0,59425.0,3.18880626]
["bitfinex","BTCUSD",1723934922808,1e-08,59426.0,59425.0,3.09753221]
["bitfinex","BTCUSD",1723934923038,1e-08,59426.0,59425.0,3.12691241]
["bitfinex","BTCUSD",1723934923238,1e-08,59426.0,59425.0,3.00122262]
["bitfinex","BTCUSD",1723934923492,1e-08,59426.0,59425.0,3.10173922]
["bitfinex","BTCUSD",1723934923702,1e-08,59426.0,59425.0,3.01923922]
["bitfinex","BTCUSD",1723934924315,1e-08,59426.0,59425.0,3.05433906]
["bitfinex","BTCUSD",1723934924658,1e-08,59426.0,59425.0,3.05013291]
["bitfinex","BTCUSD",1723934926259,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934926463,1e-08,59426.0,59425.0,3.02493781]
["bitfinex","BTCUSD",1723934927635,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934927857,1e-08,59426.0,59425.0,3.02493976]
["bitfinex","BTCUSD",1723934928007,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934929109,1e-08,59426.0,59425.0,3.05013291]
["bitfinex","BTCUSD",1723934929514,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934930951,1e-08,59426.0,59425.0,3.02493885]
["bitfinex","BTCUSD",1723934931155,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934932540,1e-08,59426.0,59425.0,3.02494577]
["bitfinex","BTCUSD",1723934932994,1e-08,59426.0,59425.0,2.92444312]
["bitfinex","BTCUSD",1723934934577,0.400825,59429.0,59428.0,1.521283]
["bitfinex","BTCUSD",1723934934876,0.400825,59429.0,59428.0,1.89121676]
["bitfinex","BTCUSD",1723934935082,0.400825,59429.0,59428.0,1.81583754]
["bitfinex","BTCUSD",1723934935482,0.400825,59429.0,59428.0,1.89121556]
["bitfinex","BTCUSD",1723934935687,0.400825,59429.0,59428.0,2.26448085]
["bitfinex","BTCUSD",1723934935887,0.400825,59429.0,59428.0,2.20310283]
["bitfinex","BTCUSD",1723934936069,0.400825,59429.0,59428.0,2.27847659]
["bitfinex","BTCUSD",1723934936267,0.400825,59429.0,59428.0,2.20310283]
["bitfinex","BTCUSD",1723934936648,0.400825,59429.0,59428.0,2.21710283]
["bitfinex","BTCUSD",1723934937472,0.400825,59429.0,59428.0,2.29247319]
["bitfinex","BTCUSD",1723934937697,0.400825,59429.0,59428.0,2.29247898]
["bitfinex","BTCUSD",1723934938324,0.400825,59429.0,59428.0,2.29668471]
["bitfinex","BTCUSD",1723934938540,0.400825,59429.0,59428.0,2.22130856]
["bitfinex","BTCUSD",1723934939773,0.400825,59429.0,59428.0,2.22130857]
["bitfinex","BTCUSD",1723934939949,0.400825,59429.0,59428.0,2.21710284]
["bitfinex","BTCUSD",1723934940153,0.400825,59429.0,59428.0,2.29249433]
["bitfinex","BTCUSD",1723934940333,0.400825,59429.0,59428.0,2.21710284]
["bitfinex","BTCUSD",1723934940536,0.400825,59429.0,59428.0,2.31762307]
["bitfinex","BTCUSD",1723934941563,0.000825,59429.0,59428.0,2.31762307]
["bitfinex","BTCUSD",1723934941770,0.000825,59429.0,59428.0,2.21710284]
["bitfinex","BTCUSD",1723934942438,0.000825,59429.0,59428.0,2.31762307]
["bitfinex","BTCUSD",1723934943023,0.083825,59429.0,59428.0,2.31766831]
["bitfinex","BTCUSD",1723934944415,0.083825,59429.0,59428.0,2.21710738]
["bitfinex","BTCUSD",1723934945449,0.083825,59429.0,59428.0,2.34280854]
["bitfinex","BTCUSD",1723934945656,0.083825,59429.0,59428.0,2.34286723]
["bitfinex","BTCUSD",1723934945657,0.144225,59429.0,59428.0,2.34286723]
["bitfinex","BTCUSD",1723934946485,0.144225,59429.0,59428.0,2.21710738]
["bitfinex","BTCUSD",1723934949443,1e-08,59429.0,59428.0,2.36794878]
["bitfinex","BTCUSD",1723934949631,1e-08,59429.0,59428.0,2.21710738]
["bitfinex","BTCUSD",1723934952214,1e-08,59429.0,59428.0,2.21709658]
["bitfinex","BTCUSD",1723934953116,1e-08,59429.0,59428.0,2.21710086]
["bitfinex","BTCUSD",1723934954295,0.00082401,59429.0,59428.0,2.21710086]
["bitfinex","BTCUSD",1723934955622,0.00082401,59429.0,59428.0,2.36832365]
["bitfinex","BTCUSD",1723934956119,0.13562401,59429.0,59428.0,1.84239486]
["bitfinex","BTCUSD",1723934956319,0.13562401,59429.0,59428.0,1.53192188]
["bitfinex","BTCUSD",1723934956546,0.13562401,59429.0,59428.0,1.08297554]
["bitfinex","BTCUSD",1723934956781,0.13562401,59429.0,59428.0,1.53200035]
["bitfinex","BTCUSD",1723934956978,0.13562401,59429.0,59428.0,1.15867478]
["bitfinex","BTCUSD",1723934957394,0.13562401,59429.0,59428.0,1.1054223]
["bitfinex","BTCUSD",1723934957630,0.13562401,59429.0,59428.0,1.2054223]
["bitfinex","BTCUSD",1723934957817,0.13562401,59429.0,59428.0,1.2334223]
["bitfinex","BTCUSD",1723934958272,0.13562401,59429.0,59428.0,1.18297554]
["bitfinex","BTCUSD",1723934958682,0.13562401,59429.0,59428.0,1.2334223]
["bitfinex","BTCUSD",1723934959318,0.13562401,59429.0,59428.0,1.18297554]
["bitfinex","BTCUSD",1723934959543,0.13562401,59429.0,59428.0,1.2334223]
["bitfinex","BTCUSD",1723934961013,0.13562401,59429.0,59428.0,1.18297554]
["bitfinex","BTCUSD",1723934961524,0.13562401,59429.0,59428.0,1.23338216]
["bitfinex","BTCUSD",1723934961730,0.13562401,59429.0,59428.0,1.18297554]
["bitfinex","BTCUSD",1723934965435,0.13562401,59429.0,59428.0,1.08297554]
["bitfinex","BTCUSD",1723934966843,0.13562401,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934970824,0.00082401,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934973542,0.000824,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934974709,0.140024,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934975731,0.000824,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934977464,0.140024,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934982719,0.000824,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934985152,0.075224,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934986842,0.140124,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934989304,0.000824,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723934994668,0.000824,59429.0,59428.0,0.9123274]
["bitfinex","BTCUSD",1723934994895,0.140124,59429.0,59428.0,0.6599214]
["bitfinex","BTCUSD",1723934995706,0.140124,59429.0,59428.0,0.6459214]
["bitfinex","BTCUSD",1723934995915,0.140124,59429.0,59428.0,0.6559214]
["bitfinex","BTCUSD",1723934996145,0.140124,59429.0,59428.0,0.6419214]
["bitfinex","BTCUSD",1723934997671,0.140124,59429.0,59428.0,0.6529214]
["bitfinex","BTCUSD",1723935004056,0.140124,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935004057,0.266325,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935004245,0.140124,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935012350,0.140124,59429.0,59428.0,0.1481094]
["bitfinex","BTCUSD",1723935014139,0.140124,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935014347,0.140124,59429.0,59428.0,0.1481094]
["bitfinex","BTCUSD",1723935015557,0.140124,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935015757,0.91292978,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935015959,1.17430557,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935016166,1.09855635,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935016391,1.17429125,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935016949,1.09855635,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935017299,1.17427478,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935018133,1.26857478,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935019389,1.19285635,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935020209,1.24330977,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935024315,1.19285635,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935024878,0.94045435,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935025085,0.54875235,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935025283,0.29635035,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935026533,0.125124,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935026709,0.251325,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935027746,0.000824,59429.0,59428.0,0.7916214]
["bitfinex","BTCUSD",1723935036634,0.000824,59429.0,59428.0,0.7311214]
["bitfinex","BTCUSD",1723935046579,0.000824,59429.0,59428.0,0.4787154]
["bitfinex","BTCUSD",1723935052782,0.000824,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935052986,0.127025,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935053749,0.379427,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935053914,1.11994681,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935054553,1.06950735,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935054953,1.14516654,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935055632,1.06950735,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935055964,0.81710535,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935056171,0.89276454,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935056607,0.81710535,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935057172,0.86754489,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935057731,0.81710535,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935065161,0.86755377,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935065765,0.72725377,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935066172,0.04580035,59429.0,59428.0,0.1654064]
["bitfinex","BTCUSD",1723935066373,0.000824,59429.0,59428.0,0.2916094]
["bitfinex","BTCUSD",1723935068714,0.000824,59429.0,59428.0,0.5440154]
["bitfinex","BTCUSD",1723935068928,0.000824,59429.0,59428.0,0.2916094]
["bitfinex","BTCUSD",1723935069554,0.000824,59429.0,59428.0,1.31468194]
["bitfinex","BTCUSD",1723935070167,0.000824,59429.0,59428.0,1.22038194]
["bitfinex","BTCUSD",1723935073087,0.000824,59429.0,59428.0,1.20938194]
["bitfinex","BTCUSD",1723935073501,0.000824,59429.0,59428.0,1.22038194]
["bitfinex","BTCUSD",1723935073704,0.000824,59429.0,59428.0,1.2303404]
["bitfinex","BTCUSD",1723935073912,0.000824,59429.0,59428.0,1.2193404]
["bitfinex","BTCUSD",1723935074549,0.000824,59429.0,59428.0,1.2093404]
["bitfinex","BTCUSD",1723935074760,0.000824,59429.0,59428.0,1.2233404]
["bitfinex","BTCUSD",1723935075171,0.000824,59429.0,59428.0,1.2093404]
["bitfinex","BTCUSD",1723935075346,0.000824,59429.0,59428.0,1.2373404]
["bitfinex","BTCUSD",1723935076436,0.000824,59429.0,59428.0,1.6070464]
["bitfinex","BTCUSD",1723935077067,0.000824,59429.0,59428.0,1.65752783]
["bitfinex","BTCUSD",1723935077277,0.000824,59429.0,59428.0,1.75749016]
["bitfinex","BTCUSD",1723935077693,0.000824,59429.0,59428.0,1.74347312]
["bitfinex","BTCUSD",1723935078103,0.000824,59429.0,59428.0,1.79120312]
["bitfinex","BTCUSD",1723935078310,0.000824,59429.0,59428.0,1.77820312]
["bitfinex","BTCUSD",1723935078517,0.000824,59429.0,59428.0,1.79120312]
["bitfinex","BTCUSD",1723935078724,0.000824,59429.0,59428.0,1.7417764]
["bitfinex","BTCUSD",1723935078898,0.000824,59429.0,59428.0,1.7277764]
["bitfinex","BTCUSD",1723935079128,0.000824,59429.0,59428.0,1.7267764]
["bitfinex","BTCUSD",1723935079719,0.000824,59429.0,59428.0,1.7407764]
["bitfinex","BTCUSD",1723935080249,0.000824,59429.0,59428.0,1.7899084]
["bitfinex","BTCUSD",1723935085707,0.000824,59429.0,59428.0,1.32738194]
["bitfinex","BTCUSD",1723935095095,0.000824,59429.0,59428.0,1.26168194]
["bitfinex","BTCUSD",1723935095298,0.000824,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935095505,0.000824,59429.0,59428.0,1.0123274]
["bitfinex","BTCUSD",1723935096312,0.000824,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935096313,0.095124,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935096449,0.095124,59429.0,59428.0,0.1551094]
["bitfinex","BTCUSD",1723935096653,0.095124,59429.0,59428.0,0.4075154]
["bitfinex","BTCUSD",1723935098538,0.085124,59429.0,59428.0,0.4075154]
["bitfinex","BTCUSD",1723935101627,0.085124,59429.0,59428.0,0.1551094]
["bitfinex","BTCUSD",1723935106253,0.085124,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935106460,0.159524,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935107725,0.160348,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935111462,0.286549,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935111666,0.538951,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935112424,0.538951,59429.0,59428.0,0.0149064]
["bitfinex","BTCUSD",1723935112653,0.538951,59429.0,59428.0,0.0249064]
["bitfinex","BTCUSD",1723935113986,0.286549,59429.0,59428.0,0.0249064]
["bitfinex","BTCUSD",1723935114188,0.286549,59429.0,59428.0,0.0109064]
["bitfinex","BTCUSD",1723935114387,0.286549,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935116980,0.095124,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935117652,0.221325,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935119733,0.095124,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935120367,0.221325,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935121943,0.095124,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935123327,0.221325,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935127049,0.095124,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935127511,0.000824,59429.0,59428.0,0.5395154]
["bitfinex","BTCUSD",1723935134597,0.000824,59429.0,59428.0,0.2871094]
["bitfinex","BTCUSD",1723935135032,0.000824,59429.0,59428.0,0.5395154]
["bitfinex","BTCUSD",1723935143374,0.000824,59429.0,59428.0,0.2871094]
["bitfinex","BTCUSD",1723935146221,0.000824,59429.0,59428.0,0.5395154]
["bitfinex","BTCUSD",1723935146490,0.000824,59429.0,59428.0,0.7919214]
["bitfinex","BTCUSD",1723935146695,0.000824,59429.0,59428.0,1.21588194]
["bitfinex","BTCUSD",1723935159534,0.000824,59429.0,59428.0,0.7919214]
["bitfinex","BTCUSD",1723935179298,0.000824,59429.0,59428.0,1.21588194]
["bitfinex","BTCUSD",1723935179542,0.000824,59429.0,59428.0,0.96347594]
["bitfinex","BTCUSD",1723935179741,0.000824,59429.0,59428.0,1.21588194]
["bitfinex","BTCUSD",1723935179959,0.000824,59429.0,59428.0,0.96347594]
["bitfinex","BTCUSD",1723935180113,0.000824,59429.0,59428.0,1.21588194]
["bitfinex","BTCUSD",1723935180709,0.000824,59429.0,59428.0,0.96347594]
["bitfinex","BTCUSD",1723935188844,0.000824,59429.0,59428.0,0.82247594]
["bitfinex","BTCUSD",1723935189927,0.000824,59429.0,59428.0,0.90037594]
["bitfinex","BTCUSD",1723935190561,0.000824,59429.0,59428.0,0.7288214]
["bitfinex","BTCUSD",1723935192880,0.000824,59429.0,59428.0,0.7920214]
["bitfinex","BTCUSD",1723935199563,0.000824,59429.0,59428.0,0.7288214]
["bitfinex","BTCUSD",1723935199723,0.000824,59429.0,59428.0,0.6509214]
["bitfinex","BTCUSD",1723935200115,0.000824,59429.0,59428.0,0.7288214]
["bitfinex","BTCUSD",1723935208827,0.000824,59429.0,59428.0,0.7949214]
["bitfinex","BTCUSD",1723935212118,0.000824,59429.0,59428.0,0.4764154]
["bitfinex","BTCUSD",1723935212345,0.000824,59429.0,59428.0,0.6509214]
["bitfinex","BTCUSD",1723935215784,0.136924,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935215935,0.263125,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935216914,0.35927749,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935217537,0.30874113,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935217734,0.38454567,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935218146,0.63694767,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935218274,0.56114313,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935219262,0.61165447,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935219687,0.56114313,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935219889,0.61165447,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935220388,0.56114313,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935221619,0.61165447,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935222638,0.56114313,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935224519,0.515527,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935226909,0.379427,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935229676,0.42503621,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935230428,0.17263421,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935231911,0.42503621,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935233068,0.379427,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935233470,0.42503782,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935234070,0.379427,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935238445,0.127025,59429.0,59428.0,0.0199064]
["bitfinex","BTCUSD",1723935241621,0.127025,59429.0,59428.0,0.0976064]
["bitfinex","BTCUSD",1723935243964,0.000824,59429.0,59428.0,0.7948214]
["bitfinex","BTCUSD",1723935247852,0.000824,59429.0,59428.0,1.0472274]
["bitfinex","BTCUSD",1723935248053,0.000824,59429.0,59428.0,1.31878194]
["bitfinex","BTCUSD",1723935248332,0.000824,59429.0,59428.0,1.57118794]
["bitfinex","BTCUSD",1723935249378,0.000824,59429.0,59428.0,1.56118794]
["bitfinex","BTCUSD",1723935249796,0.000824,59429.0,59428.0,1.32078194]
["bitfinex","BTCUSD",1723935250342,0.000824,59429.0,59428.0,1.31178194]
["bitfinex","BTCUSD",1723935250743,0.000824,59429.0,59428.0,1.32578194]
["bitfinex","BTCUSD",1723935250946,0.000824,59429.0,59428.0,1.31178194]
["bitfinex","BTCUSD",1723935251149,0.000824,59429.0,59428.0,1.1282274]
["bitfinex","BTCUSD",1723935251363,0.000824,59429.0,59428.0,0.7898214]
["bitfinex","BTCUSD",1723935251744,0.000824,59429.0,59428.0,0.7758214]
["bitfinex","BTCUSD",1723935252124,0.000824,59429.0,59428.0,0.7878214]
["bitfinex","BTCUSD",1723935252331,0.000824,59429.0,59428.0,0.7998214]
["bitfinex","BTCUSD",1723935252527,0.000824,59429.0,59428.0,0.7878214]
["bitfinex","BTCUSD",1723935252929,0.000824,59429.0,59428.0,0.8078214]
["bitfinex","BTCUSD",1723935276544,0.000824,59429.0,59428.0,0.5554154]
["bitfinex","BTCUSD",1723935276795,0.095124,59429.0,59428.0,0.5554154]
["bitfinex","BTCUSD",1723935277151,0.095124,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935277358,0.140741,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935277593,0.266942,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935279076,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935281971,0.63296935,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935282108,0.70870751,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935283081,0.59508216,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935283286,0.59507482,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935283488,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935283716,0.59507482,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935285292,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935285696,0.56982983,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935285939,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935286216,0.56983968,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935287721,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935287908,0.56983631,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935291398,0.519344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935291836,1.01326375,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935292038,1.26566575,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935292271,1.21517344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935292467,1.2909119,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935300959,1.21517344,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935301193,1.290892,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935301418,1.17426656,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935307077,1.09986656,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935309684,1.09986591,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935310142,0.84746391,59429.0,59428.0,0.0329064]
["bitfinex","BTCUSD",1723935314263,0.59507328,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935314562,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935315329,0.59507328,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935315728,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935317568,0.5698429,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935317776,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935317994,0.5698429,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935318222,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935318560,0.5698429,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935320669,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935321162,0.5698429,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935321755,0.519344,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935321963,0.5698429,59429.0,59428.0,0.1714064]
["bitfinex","BTCUSD",1723935322922,0.5698429,59429.0,59428.0,0.2976094]
["bitfinex","BTCUSD",1723935322923,0.0969399,59429.0,59428.0,0.2976094]
["bitfinex","BTCUSD",1723935323122,0.1912399,59429.0,59428.0,0.2976094]
["bitfinex","BTCUSD",1723935324348,0.1912399,59429.0,59428.0,0.5500154]
["bitfinex","BTCUSD",1723935324552,0.0969399,59429.0,59428.0,0.8024214]
["bitfinex","BTCUSD",1723935325425,0.046441,59429.0,59428.0,0.8024214]
["bitfinex","BTCUSD",1723935325782,0.046441,59429.0,59428.0,0.5500154]
["bitfinex","BTCUSD",1723935326436,0.000824,59429.0,59428.0,0.5500154]
["bitfinex","BTCUSD",1723935327118,0.000824,59429.0,59428.0,0.8024214]
["bitfinex","BTCUSD",1723935332903,0.000824,59429.0,59428.0,1.0548274]
["bitfinex","BTCUSD",1723935333254,0.000824,59429.0,59428.0,1.22638194]
["bitfinex","BTCUSD",1723935336660,0.000824,59429.0,59428.0,1.20438194]
["bitfinex","BTCUSD",1723935337065,0.000824,59429.0,59428.0,1.21438194]
["bitfinex","BTCUSD",1723935337289,0.000824,59429.0,59428.0,1.20438194]
["bitfinex","BTCUSD",1723935337508,0.000824,59429.0,59428.0,1.21438194]
["bitfinex","BTCUSD",1723935338767,0.000824,59429.0,59428.0,1.31438194]
["bitfinex","BTCUSD",1723935339124,0.000824,59429.0,59428.0,1.30438194]
["bitfinex","BTCUSD",1723935340291,0.000824,59429.0,59428.0,1.29438194]
["bitfinex","BTCUSD",1723935340492,0.000824,59429.0,59428.0,1.31438194]
["bitfinex","BTCUSD",1723935340798,0.000824,59429.0,59428.0,1.30438194]
["bitfinex","BTCUSD",1723935341182,0.000824,59429.0,59428.0,1.30538194]
["bitfinex","BTCUSD",1723935341383,0.000824,59429.0,59428.0,1.31638194]
["bitfinex","BTCUSD",1723935350248,0.000824,59429.0,59428.0,1.30538194]
["bitfinex","BTCUSD",1723935350450,0.000824,59429.0,59428.0,1.29438194]
["bitfinex","BTCUSD",1723935350668,0.000824,59429.0,59428.0,1.30838194]
["bitfinex","BTCUSD",1723935350864,0.000824,59429.0,59428.0,1.32238194]
["bitfinex","BTCUSD",1723935363103,0.000824,59429.0,59428.0,1.57478794]
["bitfinex","BTCUSD",1723935369327,0.000824,59429.0,59428.0,1.59878794]
["bitfinex","BTCUSD",1723935369529,0.000824,59429.0,59428.0,1.64920199]
["bitfinex","BTCUSD",1723935370143,0.000824,59429.0,59428.0,1.63520199]
["bitfinex","BTCUSD",1723935370558,0.000824,59429.0,59428.0,1.63720199]
["bitfinex","BTCUSD",1723935370874,0.000824,59429.0,59428.0,1.62020199]
["bitfinex","BTCUSD",1723935371146,0.000824,59429.0,59428.0,1.63420199]
["bitfinex","BTCUSD",1723935371421,0.000824,59429.0,59428.0,1.63520199]
["bitfinex","BTCUSD",1723935371855,0.000824,59429.0,59428.0,1.63720199]
["bitfinex","BTCUSD",1723935371986,0.000824,59429.0,59428.0,1.58378794]
["bitfinex","BTCUSD",1723935372192,0.000824,59429.0,59428.0,1.65122457]
["bitfinex","BTCUSD",1723935372400,0.000824,59429.0,59428.0,1.60078794]
["bitfinex","BTCUSD",1723935374314,0.000824,59429.0,59428.0,1.59778794]
["bitfinex","BTCUSD",1723935375511,0.000824,59429.0,59428.0,1.59878794]
["bitfinex","BTCUSD",1723935375718,0.000824,59429.0,59428.0,1.67645167]
["bitfinex","BTCUSD",1723935375919,0.000824,59429.0,59428.0,1.71018167]
["bitfinex","BTCUSD",1723935376504,0.000824,59429.0,59428.0,2.08351113]
["bitfinex","BTCUSD",1723935376713,0.000824,59429.0,59428.0,2.08351526]
["bitfinex","BTCUSD",1723935377048,0.000824,59429.0,59428.0,1.7101858]
["bitfinex","BTCUSD",1723935377443,0.000824,59429.0,59428.0,2.08351526]
["bitfinex","BTCUSD",1723935377644,0.000824,59429.0,59428.0,1.7101858]
["bitfinex","BTCUSD",1723935377850,0.000824,59429.0,59428.0,1.6961858]
["bitfinex","BTCUSD",1723935378052,0.000824,59429.0,59428.0,1.6821858]
["bitfinex","BTCUSD",1723935378264,0.000824,59429.0,59428.0,1.7101858]
["bitfinex","BTCUSD",1723935378807,0.000824,59429.0,59428.0,1.7071858]
["bitfinex","BTCUSD",1723935378994,0.000824,59429.0,59428.0,1.7081858]
["bitfinex","BTCUSD",1723935379190,0.000824,59429.0,59428.0,1.7101858]
["bitfinex","BTCUSD",1723935379394,0.000824,59429.0,59428.0,2.08351526]
["bitfinex","BTCUSD",1723935380853,0.000824,59429.0,59428.0,2.08051526]
["bitfinex","BTCUSD",1723935386089,0.000824,59429.0,59428.0,2.08050188]
["bitfinex","BTCUSD",1723935386584,0.000824,59429.0,59428.0,2.08150188]
["bitfinex","BTCUSD",1723935387283,0.000824,59429.0,59428.0,2.08050188]
["bitfinex","BTCUSD",1723935390560,0.000824,59429.0,59428.0,1.63151794]
["bitfinex","BTCUSD",1723935390758,0.000824,59429.0,59428.0,2.08050222]
["bitfinex","BTCUSD",1723935392265,0.000824,59429.0,59428.0,2.04677222]
["bitfinex","BTCUSD",1723935395499,0.000824,59429.0,59428.0,2.02377222]
["bitfinex","BTCUSD",1723935395677,0.000824,59429.0,59428.0,1.88527222]
["bitfinex","BTCUSD",1723935395885,0.000824,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935396085,0.138024,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935396641,0.138024,59429.0,59428.0,0.7599214]
["bitfinex","BTCUSD",1723935407795,0.000824,59429.0,59428.0,0.7599214]
["bitfinex","BTCUSD",1723935409784,0.000824,59429.0,59428.0,1.0123274]
["bitfinex","BTCUSD",1723935412989,0.000824,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935413201,0.000824,59429.0,59428.0,1.32188194]
["bitfinex","BTCUSD",1723935417756,0.000824,59429.0,59428.0,1.3321577]
["bitfinex","BTCUSD",1723935418330,0.000824,59429.0,59428.0,1.5845637]
["bitfinex","BTCUSD",1723935418980,0.000824,59429.0,59428.0,1.6182937]
["bitfinex","BTCUSD",1723935419379,0.000824,59429.0,59428.0,1.60801794]
["bitfinex","BTCUSD",1723935435393,0.000824,59429.0,59428.0,1.35561194]
["bitfinex","BTCUSD",1723935444748,0.000824,59429.0,59428.0,1.86342394]
["bitfinex","BTCUSD",1723935444972,0.000824,59429.0,59428.0,2.38782783]
["bitfinex","BTCUSD",1723935445185,0.000824,59429.0,59428.0,2.32914885]
["bitfinex","BTCUSD",1723935445820,0.000824,59429.0,59428.0,2.31514885]
["bitfinex","BTCUSD",1723935446040,0.000824,59429.0,59428.0,2.4663645]
["bitfinex","BTCUSD",1723935446251,0.000824,59429.0,59428.0,2.4803645]
["bitfinex","BTCUSD",1723935446456,0.000824,59429.0,59428.0,2.32914885]
["bitfinex","BTCUSD",1723935447491,0.000824,59429.0,59428.0,2.31514885]
["bitfinex","BTCUSD",1723935447697,0.000824,59429.0,59428.0,2.32914885]
["bitfinex","BTCUSD",1723935448451,0.000824,59429.0,59428.0,2.42344885]
["bitfinex","BTCUSD",1723935450628,0.000824,59429.0,59428.0,2.04874285]
["bitfinex","BTCUSD",1723935450835,0.000824,59429.0,59428.0,2.14946198]
["bitfinex","BTCUSD",1723935451097,0.000824,59429.0,59428.0,2.04874285]
["bitfinex","BTCUSD",1723935451382,0.000824,59429.0,59428.0,1.7509807]
["bitfinex","BTCUSD",1723935451558,0.000824,59429.0,59428.0,1.67543494]
["bitfinex","BTCUSD",1723935451979,0.000824,59429.0,59428.0,2.14729112]
["bitfinex","BTCUSD",1723935452128,0.000824,59429.0,59428.0,1.74880148]
["bitfinex","BTCUSD",1723935452328,0.000824,59429.0,59428.0,1.7739807]
["bitfinex","BTCUSD",1723935453548,0.000824,59429.0,59428.0,1.69843494]
["bitfinex","BTCUSD",1723935453747,0.000824,59429.0,59428.0,1.7739807]
["bitfinex","BTCUSD",1723935455786,0.000824,59429.0,59428.0,2.14728435]
["bitfinex","BTCUSD",1723935456196,0.000824,59429.0,59428.0,2.14828135]
["bitfinex","BTCUSD",1723935456412,0.000824,59429.0,59428.0,2.15028135]
["bitfinex","BTCUSD",1723935457457,0.000824,59429.0,59428.0,1.7769807]
["bitfinex","BTCUSD",1723935457680,0.000824,59429.0,59428.0,2.15028442]
["bitfinex","BTCUSD",1723935457933,0.000824,59429.0,59428.0,1.7509807]
["bitfinex","BTCUSD",1723935458182,0.000824,59429.0,59428.0,1.5877648]
["bitfinex","BTCUSD",1723935458400,0.000824,59429.0,59428.0,1.53743494]
["bitfinex","BTCUSD",1723935460686,0.000824,59429.0,59428.0,1.50370494]
["bitfinex","BTCUSD",1723935461039,0.000824,59429.0,59428.0,1.43628794]
["bitfinex","BTCUSD",1723935462840,0.000824,59429.0,59428.0,1.48662062]
["bitfinex","BTCUSD",1723935463040,0.000824,59429.0,59428.0,1.4866361]
["bitfinex","BTCUSD",1723935463426,0.000824,59429.0,59428.0,2.05282339]
["bitfinex","BTCUSD",1723935463792,0.000824,59429.0,59428.0,1.97730115]
["bitfinex","BTCUSD",1723935464327,0.000824,59429.0,59428.0,2.05281111]
["bitfinex","BTCUSD",1723935466961,0.000824,59429.0,59428.0,1.97729085]
["bitfinex","BTCUSD",1723935467337,0.000824,59429.0,59428.0,1.97829085]
["bitfinex","BTCUSD",1723935467475,0.000824,59429.0,59428.0,2.05280616]
["bitfinex","BTCUSD",1723935468442,0.000824,59429.0,59428.0,1.97729085]
["bitfinex","BTCUSD",1723935468813,0.000824,59429.0,59428.0,2.05280542]
["bitfinex","BTCUSD",1723935469395,0.000824,59429.0,59428.0,1.67950251]
["bitfinex","BTCUSD",1723935469610,0.000824,59429.0,59428.0,1.60398794]
["bitfinex","BTCUSD",1723935470036,0.000824,59429.0,59428.0,1.65433508]
["bitfinex","BTCUSD",1723935470512,0.000824,59429.0,59428.0,1.63771794]
["bitfinex","BTCUSD",1723935470713,0.000824,59429.0,59428.0,1.71323251]
["bitfinex","BTCUSD",1723935471123,0.000824,59429.0,59428.0,2.08653951]
["bitfinex","BTCUSD",1723935471546,0.000824,59429.0,59428.0,2.0865386]
["bitfinex","BTCUSD",1723935472709,0.000824,59429.0,59428.0,2.01102403]
["bitfinex","BTCUSD",1723935472860,0.000824,59429.0,59428.0,2.11172035]
["bitfinex","BTCUSD",1723935477382,0.000824,59429.0,59428.0,2.01102403]
["bitfinex","BTCUSD",1723935477812,0.000824,59429.0,59428.0,2.08657022]
["bitfinex","BTCUSD",1723935478213,0.000824,59429.0,59428.0,1.63771794]
["bitfinex","BTCUSD",1723935478371,0.000824,59429.0,59428.0,1.71326413]
["bitfinex","BTCUSD",1723935480526,0.000824,59429.0,59428.0,1.59443413]
["bitfinex","BTCUSD",1723935480731,0.000824,59429.0,59428.0,1.13426572]
["bitfinex","BTCUSD",1723935480889,0.000824,59429.0,59428.0,1.08388194]
["bitfinex","BTCUSD",1723935481928,0.000824,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935485683,0.000824,59429.0,59428.0,1.35478194]
["bitfinex","BTCUSD",1723935485883,0.000824,59429.0,59428.0,1.72960794]
["bitfinex","BTCUSD",1723935486631,0.000824,59429.0,59428.0,1.77999172]
["bitfinex","BTCUSD",1723935489313,0.000824,59429.0,59428.0,1.72960794]
["bitfinex","BTCUSD",1723935489518,0.000824,59429.0,59428.0,1.78002186]
["bitfinex","BTCUSD",1723935492485,0.000824,59429.0,59428.0,1.73060794]
["bitfinex","BTCUSD",1723935492679,0.000824,59429.0,59428.0,1.72960794]
["bitfinex","BTCUSD",1723935495070,0.000824,59429.0,59428.0,1.80525152]
["bitfinex","BTCUSD",1723935496561,0.000824,59429.0,59428.0,2.17857712]
["bitfinex","BTCUSD",1723935497118,0.000824,59429.0,59428.0,2.08427712]
["bitfinex","BTCUSD",1723935497316,0.000824,59429.0,59428.0,1.71095152]
["bitfinex","BTCUSD",1723935498771,0.000824,59429.0,59428.0,1.56865152]
["bitfinex","BTCUSD",1723935500912,0.140124,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935501253,0.140124,59429.0,59428.0,1.23432739]
["bitfinex","BTCUSD",1723935501665,0.140124,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935501869,0.140124,59429.0,59428.0,1.2343274]
["bitfinex","BTCUSD",1723935502293,0.140124,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935502887,0.140124,59429.0,59428.0,1.23432808]
["bitfinex","BTCUSD",1723935503314,0.140124,59429.0,59428.0,1.23432931]
["bitfinex","BTCUSD",1723935503532,0.140124,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935503878,0.140124,59429.0,59428.0,1.23432931]
["bitfinex","BTCUSD",1723935505935,0.140124,59429.0,59428.0,1.18388194]
["bitfinex","BTCUSD",1723935512209,0.234424,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935512621,0.360625,59429.0,59428.0,0.0289064]
["bitfinex","BTCUSD",1723935512829,0.40623822,59429.0,59428.0,0.0149064]
["bitfinex","BTCUSD",1723935513240,0.360625,59429.0,59428.0,0.0259064]
["bitfinex","BTCUSD",1723935513581,0.360625,59429.0,59428.0,0.0149064]
["bitfinex","BTCUSD",1723935513782,0.613027,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935513984,0.71219267,59429.0,59428.0,0.0219064]
["bitfinex","BTCUSD",1723935514388,0.71219267,59429.0,59428.0,0.0109064]
["bitfinex","BTCUSD",1723935514616,0.613027,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935515345,0.360625,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935518436,0.613027,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935518828,0.360625,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935524453,0.234424,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935525235,1.2091325,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935525513,1.19343748,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935526262,1.24381493,59429.0,59428.0,0.0209064]
["bitfinex","BTCUSD",1723935526498,1.24381487,59429.0,59428.0,0.0109064]
["bitfinex","BTCUSD",1723935526739,1.24381487,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935528421,1.19343748,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935533328,0.84673548,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935533546,0.94103548,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935544341,1.07296072,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935545016,1.32536272,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935545238,1.07296072,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935545654,1.3756935,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935545858,1.3766935,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935546266,1.3786935,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935546689,1.1232915,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935547334,1.14845689,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935547525,1.42602428,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935547788,1.42707478,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935547966,1.32836272,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935548538,1.32536272,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935549306,1.45125279,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935551720,1.46145177,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935552359,1.3355617,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935553405,1.5929637,59429.0,59428.0,0.0009064]
["bitfinex","BTCUSD",1723935553818,1.5929637,59429.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935553819,0.952535,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935554030,1.57608944,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935554240,0.888449,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935554446,1.41646948,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935554652,1.73915643,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935554860,1.73915593,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935555276,1.58802402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935558007,1.58402402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935558892,1.58802402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935559328,1.73919813,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935559527,1.58802402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935560796,1.58402402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935562344,1.58602402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935563179,1.58402402,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935563392,1.02335548,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935563869,1.14934226,59426.0,59425.0,0.0009064]
["bitfinex","BTCUSD",1723935564960,0.89692826,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935565166,0.77094148,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935565791,0.87175388,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935566197,0.77094148,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935567023,0.87176547,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935569312,0.52505147,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935569520,0.61935147,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935570374,0.54493144,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935570987,0.54575544,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935571200,0.67177094,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935575076,0.92418494,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935575201,0.67177094,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935576840,0.92418494,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935577047,0.67177094,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935578313,0.64668807,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935579540,0.89910207,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935580378,0.64668807,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935580587,0.54575544,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935582223,0.79816944,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935582840,0.54575544,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935583052,0.64669968,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935586915,0.62029572,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935588009,0.36788172,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935588634,0.36788882,59426.0,59425.0,0.1426064]
["bitfinex","BTCUSD",1723935589078,0.04643048,59426.0,59425.0,0.2688154]
["bitfinex","BTCUSD",1723935589288,0.04643048,59426.0,59425.0,0.5212344]
["bitfinex","BTCUSD",1723935589289,0.000824,59426.0,59425.0,0.5212344]
["bitfinex","BTCUSD",1723935589495,0.000824,59426.0,59425.0,0.7736534]
["bitfinex","BTCUSD",1723935589699,0.000824,59426.0,59425.0,0.5212344]
["bitfinex","BTCUSD",1723935590762,0.000824,59426.0,59425.0,0.5242344]
["bitfinex","BTCUSD",1723935591149,0.000824,59426.0,59425.0,0.5272344]
["bitfinex","BTCUSD",1723935591285,0.000824,59426.0,59425.0,0.5282344]
["bitfinex","BTCUSD",1723935591732,0.000824,59426.0,59425.0,0.5272344]
["bitfinex","BTCUSD",1723935592150,0.000824,59426.0,59425.0,0.5292344]
["bitfinex","BTCUSD",1723935592806,0.000824,59426.0,59425.0,0.7816534]
["bitfinex","BTCUSD",1723935593163,0.000824,59426.0,59425.0,1.0340724]
["bitfinex","BTCUSD",1723935594127,0.000824,59426.0,59425.0,1.0260724]
["bitfinex","BTCUSD",1723935594332,0.000824,59426.0,59425.0,1.0340724]
["bitfinex","BTCUSD",1723935594552,0.000824,59426.0,59425.0,1.0410724]
["bitfinex","BTCUSD",1723935596875,0.000824,59426.0,59425.0,1.21262694]
["bitfinex","BTCUSD",1723935600335,0.000824,59426.0,59425.0,1.23562694]
["bitfinex","BTCUSD",1723935600491,0.000824,59426.0,59425.0,1.77518494]
["bitfinex","BTCUSD",1723935600691,0.000824,59426.0,59425.0,1.62476594]
["bitfinex","BTCUSD",1723935601096,0.000824,59426.0,59425.0,1.61476594]
["bitfinex","BTCUSD",1723935601303,0.000824,59426.0,59425.0,1.6357877]
["bitfinex","BTCUSD",1723935601515,0.000824,59426.0,59425.0,1.6297877]
["bitfinex","BTCUSD",1723935601944,0.000824,59426.0,59425.0,1.8842067]
["bitfinex","BTCUSD",1723935602154,0.000824,59426.0,59425.0,1.9002067]
["bitfinex","BTCUSD",1723935602630,0.000824,59426.0,59425.0,1.9162067]
["bitfinex","BTCUSD",1723935603399,0.000824,59426.0,59425.0,1.6597877]
["bitfinex","BTCUSD",1723935607097,0.000824,59426.0,59425.0,1.9142067]
["bitfinex","BTCUSD",1723935607300,0.000824,59426.0,59425.0,1.6597877]
["bitfinex","BTCUSD",1723935607502,0.000824,59426.0,59425.0,1.6637877]
["bitfinex","BTCUSD",1723935607755,0.000824,59426.0,59425.0,1.6617877]
["bitfinex","BTCUSD",1723935607967,0.000824,59426.0,59425.0,1.6597877]
["bitfinex","BTCUSD",1723935608177,0.000824,59426.0,59425.0,1.7540877]
["bitfinex","BTCUSD",1723935612888,0.000824,59426.0,59425.0,1.7608297]
["bitfinex","BTCUSD",1723935613098,0.000824,59426.0,59425.0,2.0172487]
["bitfinex","BTCUSD",1723935613256,0.000824,59426.0,59425.0,1.7648297]
["bitfinex","BTCUSD",1723935616227,0.000824,59426.0,59425.0,1.7608297]
["bitfinex","BTCUSD",1723935618904,0.000824,59426.0,59425.0,1.7628297]
["bitfinex","BTCUSD",1723935619107,0.000824,59426.0,59425.0,1.7648297]
["bitfinex","BTCUSD",1723935621657,0.000824,59426.0,59425.0,2.0172487]
["bitfinex","BTCUSD",1723935621855,0.000824,59426.0,59425.0,2.2696677]
["bitfinex","BTCUSD",1723935622083,0.000824,59426.0,59425.0,2.0172487]
["bitfinex","BTCUSD",1723935622627,1e-08,59426.0,59425.0,2.0172487]
["bitfinex","BTCUSD",1723935622799,1e-08,59426.0,59425.0,2.2556677]
["bitfinex","BTCUSD",1723935623386,1e-08,59426.0,59425.0,2.2696677]
["bitfinex","BTCUSD",1723935623594,1e-08,59426.0,59425.0,1.9892487]
["bitfinex","BTCUSD",1723935623952,1e-08,59426.0,59425.0,2.0032487]
["bitfinex","BTCUSD",1723935625678,1e-08,59426.0,59425.0,2.0786002]
["bitfinex","BTCUSD",1723935625893,1e-08,59426.0,59425.0,2.0032487]
["bitfinex","BTCUSD",1723935626514,1e-08,59426.0,59425.0,2.0786002]
["bitfinex","BTCUSD",1723935627625,1e-08,59426.0,59425.0,2.45187464]
["bitfinex","BTCUSD",1723935628504,1e-08,59426.0,59425.0,2.45187462]
["bitfinex","BTCUSD",1723935629559,1e-08,59426.0,59425.0,2.37652312]
["bitfinex","BTCUSD",1723935630725,1e-08,59426.0,59425.0,2.38069179]
["bitfinex","BTCUSD",1723935630928,1e-08,59426.0,59425.0,2.4519636]
["bitfinex","BTCUSD",1723935631145,1e-08,59426.0,59425.0,2.04954674]
["bitfinex","BTCUSD",1723935631357,1e-08,59426.0,59425.0,2.05354674]
["bitfinex","BTCUSD",1723935631572,1e-08,59426.0,59425.0,2.0032487]
["bitfinex","BTCUSD",1723935632026,1e-08,59426.0,59425.0,1.79714435]
["bitfinex","BTCUSD",1723935632236,1e-08,59426.0,59425.0,1.7468297]
["bitfinex","BTCUSD",1723935632456,1e-08,59426.0,59425.0,1.7458297]
["bitfinex","BTCUSD",1723935634273,1e-08,59426.0,59425.0,1.7468297]
["bitfinex","BTCUSD",1723935634731,1e-08,59426.0,59425.0,1.79914435]
["bitfinex","BTCUSD",1723935634968,1e-08,59426.0,59425.0,1.79920696]
["bitfinex","BTCUSD",1723935635626,1e-08,59426.0,59425.0,1.7488297]
["bitfinex","BTCUSD",1723935635835,1e-08,59426.0,59425.0,1.79922208]
["bitfinex","BTCUSD",1723935636275,1e-08,59426.0,59425.0,2.19758321]
["bitfinex","BTCUSD",1723935636513,1e-08,59426.0,59425.0,1.7488297]
["bitfinex","BTCUSD",1723935636749,1e-08,59426.0,59425.0,2.19458393]
["bitfinex","BTCUSD",1723935636982,1e-08,59426.0,59425.0,1.7458297]
["bitfinex","BTCUSD",1723935637221,1e-08,59426.0,59425.0,1.82143451]
["bitfinex","BTCUSD",1723935637474,1e-08,59426.0,59425.0,1.7468297]
["bitfinex","BTCUSD",1723935637675,1e-08,59426.0,59425.0,2.19575616]
["bitfinex","BTCUSD",1723935637877,1e-08,59426.0,59425.0,2.19775616]
["bitfinex","BTCUSD",1723935638108,1e-08,59426.0,59425.0,2.22495777]
["bitfinex","BTCUSD",1723935638515,1e-08,59426.0,59425.0,2.12415135]
["bitfinex","BTCUSD",1723935638720,1e-08,59426.0,59425.0,2.22299442]
["bitfinex","BTCUSD",1723935638924,1e-08,59426.0,59425.0,2.12215135]
["bitfinex","BTCUSD",1723935639129,1e-08,59426.0,59425.0,2.22399206]
["bitfinex","BTCUSD",1723935639377,1e-08,59426.0,59425.0,2.12415135]
["bitfinex","BTCUSD",1723935640015,1e-08,59426.0,59425.0,2.12215135]
["bitfinex","BTCUSD",1723935640224,1e-08,59426.0,59425.0,2.12415135]
["bitfinex","BTCUSD",1723935640457,1e-08,59426.0,59425.0,2.12315135]
["bitfinex","BTCUSD",1723935640693,1e-08,59426.0,59425.0,2.24815938]
["bitfinex","BTCUSD",1723935640902,1e-08,59426.0,59425.0,2.24615938]
["bitfinex","BTCUSD",1723935641120,1e-08,59426.0,59425.0,2.24815938]
["bitfinex","BTCUSD",1723935641324,1e-08,59426.0,59425.0,2.25015938]
["bitfinex","BTCUSD",1723935641525,1e-08,59426.0,59425.0,2.2502079]
["bitfinex","BTCUSD",1723935641956,1e-08,59426.0,59425.0,2.22102353]
["bitfinex","BTCUSD",1723935642157,1e-08,59426.0,59425.0,2.2462079]
["bitfinex","BTCUSD",1723935642576,1e-08,59426.0,59425.0,2.12014067]
["bitfinex","BTCUSD",1723935643619,1e-08,59426.0,59425.0,2.11914067]
["bitfinex","BTCUSD",1723935643839,1e-08,59426.0,59425.0,2.24527291]
["bitfinex","BTCUSD",1723935645297,1e-08,59426.0,59425.0,1.98627291]
["bitfinex","BTCUSD",1723935645504,1e-08,59426.0,59425.0,1.90212385]
["bitfinex","BTCUSD",1723935645712,1e-08,59426.0,59425.0,1.27639388]
["bitfinex","BTCUSD",1723935645914,0.07440001,59426.0,59425.0,1.0939487]
["bitfinex","BTCUSD",1723935646330,0.07440001,59426.0,59425.0,1.06992694]
["bitfinex","BTCUSD",1723935646949,0.07440001,59426.0,59425.0,1.07892694]
["bitfinex","BTCUSD",1723935647153,0.13670001,59426.0,59425.0,1.07892694]
["bitfinex","BTCUSD",1723935647359,0.13670001,59426.0,59425.0,1.09292694]
["bitfinex","BTCUSD",1723935647568,1e-08,59426.0,59425.0,1.09292694]
["bitfinex","BTCUSD",1723935647775,1e-08,59426.0,59425.0,1.19292694]
["bitfinex","BTCUSD",1723935648394,1e-08,59426.0,59425.0,1.20692694]
["bitfinex","BTCUSD",1723935663642,1e-08,59426.0,59425.0,1.28642694]
["bitfinex","BTCUSD",1723935666454,1e-08,59426.0,59425.0,1.20692694]
["bitfinex","BTCUSD",1723935670720,1e-08,59426.0,59425.0,1.59514594]
["bitfinex","BTCUSD",1723935671374,1e-08,59426.0,59425.0,1.64558695]
["bitfinex","BTCUSD",1723935672462,1e-08,59426.0,59425.0,2.25961073]
["bitfinex","BTCUSD",1723935672664,0.000824,59429.0,59428.0,1.172547]
["bitfinex","BTCUSD",1723935672864,0.000824,59429.0,59428.0,2.07152733]
["bitfinex","BTCUSD",1723935673066,0.000824,59429.0,59428.0,2.32493333]
["bitfinex","BTCUSD",1723935673910,0.000824,59429.0,59428.0,2.33493333]
["bitfinex","BTCUSD",1723935674321,0.000824,59429.0,59428.0,2.33893333]
["bitfinex","BTCUSD",1723935674525,0.000824,59429.0,59428.0,2.33693333]
["bitfinex","BTCUSD",1723935674731,0.000824,59429.0,59428.0,2.33893333]
["bitfinex","BTCUSD",1723935675142,0.000824,59429.0,59428.0,2.35293333]
["bitfinex","BTCUSD",1723935675345,0.000824,59429.0,59428.0,2.35288494]
["bitfinex","BTCUSD",1723935676381,0.000824,59429.0,59428.0,2.35288363]
["bitfinex","BTCUSD",1723935676788,0.000824,59429.0,59428.0,2.34308996]
["bitfinex","BTCUSD",1723935677199,0.000824,59429.0,59428.0,2.33908996]
["bitfinex","BTCUSD",1723935677402,0.000824,59429.0,59428.0,2.35708996]
["bitfinex","BTCUSD",1723935677809,0.000824,59429.0,59428.0,2.35288363]
["bitfinex","BTCUSD",1723935679952,0.000824,59429.0,59428.0,2.25358363]
["bitfinex","BTCUSD",1723935680183,0.000824,59429.0,59428.0,2.34788363]
["bitfinex","BTCUSD",1723935680689,0.000824,59429.0,59428.0,2.34888363]
["bitfinex","BTCUSD",1723935681161,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935682042,0.000824,59429.0,59428.0,2.47684053]
["bitfinex","BTCUSD",1723935682236,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935683237,0.000824,59429.0,59428.0,2.47683066]
["bitfinex","BTCUSD",1723935683996,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935684838,0.000824,59429.0,59428.0,2.47680837]
["bitfinex","BTCUSD",1723935685634,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935686086,0.000824,59429.0,59428.0,2.47680228]
["bitfinex","BTCUSD",1723935686654,0.000824,59429.0,59428.0,2.47380228]
["bitfinex","BTCUSD",1723935687909,0.000824,59429.0,59428.0,2.34788363]
["bitfinex","BTCUSD",1723935688120,0.000824,59429.0,59428.0,2.44861273]
["bitfinex","BTCUSD",1723935688321,0.000824,59429.0,59428.0,2.45161273]
["bitfinex","BTCUSD",1723935688524,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935688729,0.000824,59429.0,59428.0,2.45160636]
["bitfinex","BTCUSD",1723935689134,0.000824,59429.0,59428.0,2.35088363]
["bitfinex","BTCUSD",1723935689338,0.000824,59429.0,59428.0,2.45160766]
["bitfinex","BTCUSD",1723935690267,0.000824,59429.0,59428.0,2.34788363]
["bitfinex","BTCUSD",1723935690970,0.000824,59429.0,59428.0,2.44859611]
["bitfinex","BTCUSD",1723935691171,0.000824,59429.0,59428.0,2.34788363]
["bitfinex","BTCUSD",1723935691287,0.000824,59429.0,59428.0,1.97460754]
["bitfinex","BTCUSD",1723935691490,0.000824,59429.0,59428.0,2.02497877]
["bitfinex","BTCUSD",1723935691733,0.000824,59429.0,59428.0,1.71207277]
["bitfinex","BTCUSD",1723935691936,0.000824,59429.0,59428.0,1.45838154]
["bitfinex","BTCUSD",1723935692141,0.000824,59429.0,59428.0,1.43538154]
["bitfinex","BTCUSD",1723935692949,0.000824,59429.0,59428.0,1.42138154]
["bitfinex","BTCUSD",1723935693336,0.000824,59429.0,59428.0,1.44438154]
["bitfinex","BTCUSD",1723935693720,0.000824,59429.0,59428.0,1.45838154]
["bitfinex","BTCUSD",1723935694060,0.000824,59429.0,59428.0,1.47238154]
["bitfinex","BTCUSD",1723935696893,0.136024,59429.0,59428.0,1.47238154]
["bitfinex","BTCUSD",1723935697093,0.136024,59429.0,59428.0,1.11997554]
["bitfinex","BTCUSD",1723935697295,0.136024,59429.0,59428.0,0.925421]
["bitfinex","BTCUSD",1723935698885,0.136024,59429.0,59428.0,0.911421]
["bitfinex","BTCUSD",1723935699145,0.136024,59429.0,59428.0,0.897421]
["bitfinex","BTCUSD",1723935699345,0.136024,59429.0,59428.0,0.911421]
["bitfinex","BTCUSD",1723935699759,0.136024,59429.0,59428.0,0.897421]
["bitfinex","BTCUSD",1723935699990,0.136024,59429.0,59428.0,0.911421]
["bitfinex","BTCUSD",1723935705879,0.136024,59429.0,59428.0,0.406609]
["bitfinex","BTCUSD",1723935707064,0.136024,59429.0,59428.0,0.392609]
["bitfinex","BTCUSD",1723935707265,0.136024,59429.0,59428.0,0.397609]
["bitfinex","BTCUSD",1723935707692,0.136024,59429.0,59428.0,0.650015]
["bitfinex","BTCUSD",1723935707903,0.136024,59429.0,59428.0,0.636015]
["bitfinex","BTCUSD",1723935708117,0.136024,59429.0,59428.0,0.641015]
["bitfinex","BTCUSD",1723935708667,0.136024,59429.0,59428.0,0.631015]
["bitfinex","BTCUSD",1723935708929,0.136024,59429.0,59428.0,0.640015]
["bitfinex","BTCUSD",1723935724427,0.136024,59429.0,59428.0,0.387609]
["bitfinex","BTCUSD",1723935724642,0.136024,59429.0,59428.0,0.009]
["bitfinex","BTCUSD",1723935725753,0.136024,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1723935726356,0.136024,59429.0,59428.0,0.130203]
["bitfinex","BTCUSD",1723935726756,0.136024,59429.0,59428.0,0.004]
["bitfinex","BTCUSD",1723935726978,0.1403,59428.0,59427.0,0.126204]
["bitfinex","BTCUSD",1723935727193,0.2346,59428.0,59427.0,0.126204]
["bitfinex","BTCUSD",1723935727776,0.2346,59428.0,59426.0,0.1271124]
["bitfinex","BTCUSD",1723935729535,0.2346,59428.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935729736,0.0744,59427.0,59426.0,0.1271134]
["bitfinex","BTCUSD",1723935729960,0.1687,59427.0,59426.0,0.1271134]
["bitfinex","BTCUSD",1723935731028,0.1687,59427.0,59426.0,0.1281134]
["bitfinex","BTCUSD",1723935731865,0.1687,59427.0,59426.0,0.1291134]
["bitfinex","BTCUSD",1723935733916,0.1687,59427.0,59426.0,0.3815274]
["bitfinex","BTCUSD",1723935734154,0.0659,59428.0,59427.0,0.126205]
["bitfinex","BTCUSD",1723935737063,0.0659,59428.0,59426.0,0.1271134]
["bitfinex","BTCUSD",1723935737887,0.0659,59428.0,59427.0,0.126205]
["bitfinex","BTCUSD",1723935738092,0.169524,59429.0,59427.0,0.126205]
["bitfinex","BTCUSD",1723935738526,0.095124,59429.0,59427.0,0.126205]
["bitfinex","BTCUSD",1723935739761,0.0744,59428.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935739970,0.0744,59428.0,59426.0,0.1271124]
["bitfinex","BTCUSD",1723935740172,0.200603,59428.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935740604,0.126205,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935740818,0.25241,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935741057,0.81755681,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935742100,0.81755681,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723935742523,0.81755681,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935742730,0.56514681,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935743350,0.518915,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935750002,0.56514978,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935750409,0.518915,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935751475,0.378615,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935751701,0.4248504,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935751916,0.1724404,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935753171,0.4248504,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935755865,0.6772604,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935756036,0.8172604,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935764997,0.86768728,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935766043,1.02218808,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935766863,1.2241712,59427.0,59426.0,0.0029064]
["bitfinex","BTCUSD",1723935767068,1.2241712,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723935767471,1.29981152,59427.0,59426.0,0.0019064]
["bitfinex","BTCUSD",1723935768715,1.29981152,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935770219,1.32502497,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935770649,1.17052417,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935771188,1.1706971,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935771419,1.1715211,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935775092,1.0704944,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935776498,0.9304944,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935777105,0.4256744,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935777256,0.5199744,59427.0,59426.0,0.1444064]
["bitfinex","BTCUSD",1723935779299,0.1732644,59427.0,59426.0,0.1444064]
["bitfinex","BTCUSD",1723935779526,0.000824,59427.0,59426.0,1.0278554]
["bitfinex","BTCUSD",1723935779696,0.000824,59427.0,59426.0,1.19940994]
["bitfinex","BTCUSD",1723935782132,0.000824,59427.0,59426.0,1.22240994]
["bitfinex","BTCUSD",1723935782280,0.000824,59427.0,59426.0,1.22940994]
["bitfinex","BTCUSD",1723935783141,0.000824,59427.0,59426.0,1.22240994]
["bitfinex","BTCUSD",1723935783340,0.000824,59427.0,59426.0,1.23940994]
["bitfinex","BTCUSD",1723935783743,0.000824,59427.0,59426.0,1.23340994]
["bitfinex","BTCUSD",1723935783964,0.000824,59427.0,59426.0,1.24340994]
["bitfinex","BTCUSD",1723935789267,0.000824,59427.0,59426.0,0.96799594]
["bitfinex","BTCUSD",1723935799383,0.000824,59427.0,59426.0,0.2882134]
["bitfinex","BTCUSD",1723935799598,0.000824,59427.0,59426.0,0.1011064]
["bitfinex","BTCUSD",1723935799818,0.000824,59427.0,59426.0,0.0219064]
["bitfinex","BTCUSD",1723935801294,0.000824,59427.0,59426.0,0.0109064]
["bitfinex","BTCUSD",1723935801496,0.000824,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935801700,0.000824,59427.0,59426.0,0.0119064]
["bitfinex","BTCUSD",1723935802563,0.000824,59427.0,59426.0,0.1381134]
["bitfinex","BTCUSD",1723935802775,0.095124,59427.0,59426.0,0.1381134]
["bitfinex","BTCUSD",1723935804296,0.000824,59427.0,59426.0,0.1381134]
["bitfinex","BTCUSD",1723935804506,0.000824,59427.0,59426.0,0.2144134]
["bitfinex","BTCUSD",1723935806013,0.000824,59427.0,59426.0,0.5286274]
["bitfinex","BTCUSD",1723935808410,0.000824,59427.0,59426.0,0.7810414]
["bitfinex","BTCUSD",1723935812931,0.000824,59427.0,59426.0,0.4668274]
["bitfinex","BTCUSD",1723935821295,0.000824,59427.0,59426.0,0.2144134]
["bitfinex","BTCUSD",1723935824575,0.000824,59427.0,59426.0,0.4668274]
["bitfinex","BTCUSD",1723935830622,0.000824,59427.0,59426.0,0.0119064]
["bitfinex","BTCUSD",1723935830867,0.798149,59427.0,59426.0,0.0119064]
["bitfinex","BTCUSD",1723935831092,0.84440747,59427.0,59426.0,0.0119064]
["bitfinex","BTCUSD",1723935832157,0.84440747,59427.0,59426.0,0.0069064]
["bitfinex","BTCUSD",1723935832547,0.84540747,59427.0,59426.0,0.0069064]
["bitfinex","BTCUSD",1723935832987,0.84540747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935833206,0.84440747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935834664,0.84540747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935834885,0.92117377,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935838058,0.78487377,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935838302,0.75960856,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935840213,0.60149856,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935840664,0.85390856,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935842706,0.85390416,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935842916,0.8539047,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935843127,0.80340747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935843331,0.87917377,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935847854,0.80340747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935848057,0.85389513,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935848910,0.85389268,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935849119,0.87917377,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935849324,0.8538918,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935849965,0.80340747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935850379,0.87912975,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935850586,0.90442921,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935851248,0.80340747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935853391,0.85388291,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935853836,0.60147291,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935854044,0.55099747,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935854261,0.55099747,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935854262,0.60147291,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935854493,0.55099747,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935854697,0.60147291,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935854913,0.55099747,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935855332,0.60147322,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935855539,0.55099747,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935855995,0.60147409,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935856218,0.55099747,59427.0,59426.0,0.0835064]
["bitfinex","BTCUSD",1723935858714,0.55099747,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935859126,0.14238247,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935860266,0.26858747,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935860669,0.222329,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935861099,0.26858601,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935861299,0.222329,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935861512,0.26858671,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935862296,0.222329,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935862558,0.2685873,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935862760,0.222329,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935862886,0.26858659,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935864864,0.14238159,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935865675,0.26858659,59427.0,59426.0,0.1501064]
["bitfinex","BTCUSD",1723935866913,0.26858659,59427.0,59426.0,0.0009064]
["bitfinex","BTCUSD",1723935869587,0.26858659,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935872567,0.14238159,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935874024,0.14238159,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935874186,0.14238159,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935874389,0.04808159,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935874616,0.096124,59427.0,59426.0,0.5170274]
["bitfinex","BTCUSD",1723935875040,0.096124,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935875417,0.095124,59427.0,59426.0,0.5170274]
["bitfinex","BTCUSD",1723935875613,0.095124,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935875817,0.095124,59427.0,59426.0,0.2686134]
["bitfinex","BTCUSD",1723935876495,0.095124,59427.0,59426.0,0.5210274]
["bitfinex","BTCUSD",1723935877013,0.095124,59427.0,59426.0,0.1424064]
["bitfinex","BTCUSD",1723935877589,0.1413842,59427.0,59426.0,0.1424064]
["bitfinex","BTCUSD",1723935878337,0.19189328,59427.0,59426.0,0.1424064]
["bitfinex","BTCUSD",1723935878830,0.1413842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935879027,0.1423842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935880213,0.19289328,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935882386,0.1423842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935882561,0.19290125,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935882776,0.1423842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935884164,0.19290125,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935885356,0.31910625,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935885557,0.2685892,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935885973,0.31910625,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935886211,0.2685892,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935888616,0.1423842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935891033,0.0480842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935891254,0.1423842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935894855,0.1423842,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935895059,0.0480842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935896323,0.0480842,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935896528,0.0480842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935896934,0.0480842,59427.0,59426.0,0.2646134]
["bitfinex","BTCUSD",1723935897130,0.0480842,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935897131,0.001824,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935897567,0.04809203,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935898327,0.001824,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935898987,0.04809195,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935899386,0.001824,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935899834,0.04809248,59427.0,59426.0,0.1384064]
["bitfinex","BTCUSD",1723935900363,0.001824,59427.0,59426.0,0.94099594]
["bitfinex","BTCUSD",1723935900574,0.001824,59427.0,59426.0,1.66312394]
["bitfinex","BTCUSD",1723935900771,0.001824,59427.0,59426.0,2.03947878]
["bitfinex","BTCUSD",1723935900973,0.001824,59427.0,59426.0,2.07119878]
["bitfinex","BTCUSD",1723935901238,0.001824,59427.0,59426.0,2.22277555]
["bitfinex","BTCUSD",1723935901453,0.000824,59427.0,59426.0,2.22277555]
["bitfinex","BTCUSD",1723935901770,0.000824,59427.0,59426.0,2.08119878]
["bitfinex","BTCUSD",1723935902136,0.000824,59427.0,59426.0,2.09319878]
["bitfinex","BTCUSD",1723935902356,0.000824,59427.0,59426.0,2.21924698]
["bitfinex","BTCUSD",1723935902726,0.000824,59427.0,59426.0,2.23324698]
["bitfinex","BTCUSD",1723935903257,0.000824,59427.0,59426.0,2.22324698]
["bitfinex","BTCUSD",1723935903661,0.000824,59427.0,59426.0,2.24714519]
["bitfinex","BTCUSD",1723935904314,0.000824,59427.0,59426.0,2.12109699]
["bitfinex","BTCUSD",1723935904921,0.000824,59427.0,59426.0,1.7981477]
["bitfinex","BTCUSD",1723935905188,0.000824,59427.0,59426.0,1.79814623]
["bitfinex","BTCUSD",1723935906453,0.000824,59427.0,59426.0,1.74774215]
["bitfinex","BTCUSD",1723935906661,0.000824,59427.0,59426.0,1.79814623]
["bitfinex","BTCUSD",1723935907082,0.000824,59427.0,59426.0,1.74774215]
["bitfinex","BTCUSD",1723935911453,0.000824,59427.0,59426.0,1.75448415]
["bitfinex","BTCUSD",1723935914580,0.000824,59427.0,59426.0,2.01089815]
["bitfinex","BTCUSD",1723935917208,0.000824,59427.0,59426.0,2.00889815]
["bitfinex","BTCUSD",1723935917805,0.000824,59427.0,59426.0,2.01089815]
["bitfinex","BTCUSD",1723935919083,0.000824,59427.0,59426.0,2.00689815]
["bitfinex","BTCUSD",1723935922768,0.000824,59427.0,59426.0,2.00889815]
["bitfinex","BTCUSD",1723935923008,0.000824,59427.0,59426.0,2.01089815]
["bitfinex","BTCUSD",1723935928346,0.000824,59427.0,59426.0,1.66018415]
["bitfinex","BTCUSD",1723935928552,0.000824,59427.0,59426.0,1.75448415]
["bitfinex","BTCUSD",1723935931494,0.000824,59427.0,59426.0,1.38377015]
["bitfinex","BTCUSD",1723935931708,0.000824,59427.0,59426.0,1.12962994]
["bitfinex","BTCUSD",1723935932548,0.000824,59427.0,59426.0,1.52524394]
["bitfinex","BTCUSD",1723935932957,0.000824,59427.0,59426.0,1.54824394]
["bitfinex","BTCUSD",1723935933367,0.000824,59427.0,59426.0,1.51452394]
["bitfinex","BTCUSD",1723935940155,0.000824,59427.0,59426.0,1.11890994]
["bitfinex","BTCUSD",1723935944366,0.000824,59427.0,59426.0,1.16934382]
["bitfinex","BTCUSD",1723935944770,0.000824,59427.0,59426.0,1.11890994]
["bitfinex","BTCUSD",1723935945152,0.000824,59427.0,59426.0,1.19456077]
["bitfinex","BTCUSD",1723935945351,0.000824,59427.0,59426.0,1.11890994]
["bitfinex","BTCUSD",1723935946359,0.000824,59427.0,59426.0,1.20180994]
["bitfinex","BTCUSD",1723935946637,0.000824,59427.0,59426.0,1.7150025]
["bitfinex","BTCUSD",1723935946900,0.000824,59427.0,59426.0,1.71499974]
["bitfinex","BTCUSD",1723935947335,0.000824,59427.0,59426.0,1.34166077]
["bitfinex","BTCUSD",1723935947664,0.000824,59427.0,59426.0,1.26600994]
["bitfinex","BTCUSD",1723935948075,0.000824,59427.0,59426.0,1.71500433]
["bitfinex","BTCUSD",1723935948495,0.000824,59427.0,59426.0,1.26600994]
["bitfinex","BTCUSD",1723935949382,0.000824,59427.0,59426.0,1.9674556]
["bitfinex","BTCUSD",1723935949592,0.000824,59427.0,59426.0,1.99176751]
["bitfinex","BTCUSD",1723935949790,0.000824,59427.0,59426.0,2.15164433]
["bitfinex","BTCUSD",1723935950139,0.000824,59427.0,59426.0,2.02549751]
["bitfinex","BTCUSD",1723935951630,0.000824,59427.0,59426.0,2.15259697]
["bitfinex","BTCUSD",1723935951833,0.000824,59427.0,59426.0,2.15259605]
["bitfinex","BTCUSD",1723935952050,0.000824,59427.0,59426.0,2.02549751]
["bitfinex","BTCUSD",1723935952834,0.000824,59427.0,59426.0,2.15159586]
["bitfinex","BTCUSD",1723935952988,0.000824,59427.0,59426.0,2.15159338]
["bitfinex","BTCUSD",1723935953205,0.000824,59427.0,59426.0,2.15159345]
["bitfinex","BTCUSD",1723935953399,0.000824,59427.0,59426.0,2.02547144]
["bitfinex","BTCUSD",1723935954154,0.000824,59427.0,59426.0,2.15157468]
["bitfinex","BTCUSD",1723935954610,0.000824,59427.0,59426.0,2.02547144]
["bitfinex","BTCUSD",1723935958406,0.000824,59427.0,59426.0,2.15158483]
["bitfinex","BTCUSD",1723935958960,0.000824,59427.0,59426.0,2.15158903]
["bitfinex","BTCUSD",1723935959155,0.000824,59427.0,59426.0,1.66790758]
["bitfinex","BTCUSD",1723935959475,0.000824,59427.0,59426.0,1.29459008]
["bitfinex","BTCUSD",1723935959691,0.000824,59427.0,59426.0,1.21890994]
["bitfinex","BTCUSD",1723935959881,0.000824,59427.0,59426.0,1.66794135]
["bitfinex","BTCUSD",1723935960689,0.065524,59427.0,59426.0,1.64494135]
["bitfinex","BTCUSD",1723935960891,0.000824,59427.0,59426.0,1.24300994]
["bitfinex","BTCUSD",1723935961430,0.000824,59427.0,59426.0,1.09590994]
["bitfinex","BTCUSD",1723935961636,0.000824,59427.0,59426.0,1.06990994]
["bitfinex","BTCUSD",1723935961835,0.000824,59427.0,59426.0,1.06790994]
["bitfinex","BTCUSD",1723935962089,0.000824,59427.0,59426.0,1.10190994]
["bitfinex","BTCUSD",1723935962305,0.000824,59427.0,59426.0,1.19620994]
["bitfinex","BTCUSD",1723935962477,0.000824,59427.0,59426.0,1.27910994]
["bitfinex","BTCUSD",1723935962908,0.000824,59427.0,59426.0,1.26710994]
["bitfinex","BTCUSD",1723935963144,0.000824,59427.0,59426.0,1.25610994]
["bitfinex","BTCUSD",1723935963552,0.000824,59427.0,59426.0,1.26510994]
["bitfinex","BTCUSD",1723935964137,0.000824,59427.0,59426.0,1.34030994]
["bitfinex","BTCUSD",1723935964348,0.000824,59427.0,59426.0,2.44563191]
["bitfinex","BTCUSD",1723935964559,0.000824,59427.0,59426.0,2.10279299]
["bitfinex","BTCUSD",1723935964764,0.000824,59427.0,59426.0,2.11679299]
["bitfinex","BTCUSD",1723935964971,0.000824,59427.0,59426.0,2.36220699]
["bitfinex","BTCUSD",1723935965120,0.000824,59427.0,59426.0,2.09879299]
["bitfinex","BTCUSD",1723935965319,0.000824,59427.0,59426.0,2.11279299]
["bitfinex","BTCUSD",1723935965529,0.000824,59427.0,59426.0,2.11275468]
["bitfinex","BTCUSD",1723935965944,0.000824,59427.0,59426.0,2.12675468]
["bitfinex","BTCUSD",1723935966150,0.000824,59427.0,59426.0,2.11275468]
["bitfinex","BTCUSD",1723935966830,0.000824,59427.0,59426.0,2.12675468]
["bitfinex","BTCUSD",1723935969454,0.000824,59427.0,59426.0,2.12275468]
["bitfinex","BTCUSD",1723935969676,0.000824,59427.0,59426.0,2.37716868]
["bitfinex","BTCUSD",1723935970317,0.000824,59427.0,59426.0,2.37516868]
["bitfinex","BTCUSD",1723935970695,0.000824,59427.0,59426.0,2.37916868]
["bitfinex","BTCUSD",1723935973122,0.000824,59427.0,59426.0,2.37516868]
["bitfinex","BTCUSD",1723935973814,0.000824,59427.0,59426.0,2.37716868]
["bitfinex","BTCUSD",1723935974019,0.000824,59427.0,59426.0,2.37916868]
["bitfinex","BTCUSD",1723935976147,0.000824,59427.0,59426.0,2.00586794]
["bitfinex","BTCUSD",1723935976572,0.000824,59427.0,59426.0,2.3791569]
["bitfinex","BTCUSD",1723935980769,0.000824,59427.0,59426.0,2.1217429]
["bitfinex","BTCUSD",1723935981025,0.000824,59427.0,59426.0,2.1227429]
["bitfinex","BTCUSD",1723935981224,0.000824,59427.0,59426.0,2.3751569]
["bitfinex","BTCUSD",1723935981429,0.000824,59427.0,59426.0,2.1217429]
["bitfinex","BTCUSD",1723935981835,0.000824,59427.0,59426.0,2.3741569]
["bitfinex","BTCUSD",1723935982053,0.000824,59427.0,59426.0,2.1217429]
["bitfinex","BTCUSD",1723935982600,0.000824,59427.0,59426.0,2.3741569]
["bitfinex","BTCUSD",1723935983175,0.000824,59427.0,59426.0,2.3751569]
["bitfinex","BTCUSD",1723935983501,0.000824,59427.0,59426.0,2.1267429]
["bitfinex","BTCUSD",1723935984360,0.000824,59427.0,59426.0,2.3791569]
["bitfinex","BTCUSD",1723935984754,0.000824,59427.0,59426.0,2.3751569]
["bitfinex","BTCUSD",1723935985307,0.000824,59427.0,59426.0,2.00186794]
["bitfinex","BTCUSD",1723935986022,0.000824,59427.0,59426.0,2.37516102]
["bitfinex","BTCUSD",1723935986908,0.000824,59427.0,59426.0,2.37716102]
["bitfinex","BTCUSD",1723935987964,0.000824,59427.0,59426.0,2.37916102]
["bitfinex","BTCUSD",1723935993996,0.000824,59427.0,59426.0,2.37716102]
["bitfinex","BTCUSD",1723935994574,0.000824,59427.0,59426.0,1.97464702]
["bitfinex","BTCUSD",1723935994785,0.000824,59427.0,59426.0,2.10056109]
["bitfinex","BTCUSD",1723935997459,0.000824,59427.0,59426.0,2.10356109]
["bitfinex","BTCUSD",1723935997588,0.000824,59427.0,59426.0,2.18126109]
["bitfinex","BTCUSD",1723935997774,0.000824,59427.0,59426.0,2.05534702]
["bitfinex","BTCUSD",1723935997974,0.000824,59427.0,59426.0,2.12134702]
["bitfinex","BTCUSD",1723936002428,0.000824,59427.0,59426.0,2.11834702]
["bitfinex","BTCUSD",1723936002842,0.000824,59427.0,59426.0,2.24434789]
["bitfinex","BTCUSD",1723936003043,0.000824,59427.0,59426.0,2.11834702]
["bitfinex","BTCUSD",1723936003247,0.000824,59427.0,59426.0,2.24435093]
["bitfinex","BTCUSD",1723936003446,0.000824,59427.0,59426.0,2.11834702]
["bitfinex","BTCUSD",1723936005633,0.000824,59427.0,59426.0,2.00635589]
["bitfinex","BTCUSD",1723936005837,0.137224,59427.0,59426.0,1.94742267]
["bitfinex","BTCUSD",1723936006047,0.137224,59427.0,59426.0,1.92223015]
["bitfinex","BTCUSD",1723936006243,0.137224,59427.0,59426.0,1.47332394]
["bitfinex","BTCUSD",1723936006826,0.137224,59427.0,59426.0,1.5097355]
["bitfinex","BTCUSD",1723936007282,0.137224,59427.0,59426.0,1.4957355]
["bitfinex","BTCUSD",1723936008112,0.137224,59427.0,59426.0,1.91947194]
["bitfinex","BTCUSD",1723936008266,0.137224,59427.0,59426.0,1.49572666]
["bitfinex","BTCUSD",1723936008472,0.137224,59427.0,59426.0,1.52092325]
["bitfinex","BTCUSD",1723936008656,0.137224,59427.0,59426.0,1.8942667]
["bitfinex","BTCUSD",1723936009526,0.137224,59427.0,59426.0,1.8326627]
["bitfinex","BTCUSD",1723936009667,0.137224,59427.0,59426.0,1.93346227]
["bitfinex","BTCUSD",1723936010772,0.137224,59427.0,59426.0,1.8326627]
["bitfinex","BTCUSD",1723936012259,0.137224,59427.0,59426.0,1.93346227]
["bitfinex","BTCUSD",1723936012692,0.137224,59427.0,59426.0,1.8326627]
["bitfinex","BTCUSD",1723936013098,0.137224,59427.0,59426.0,1.93346227]
["bitfinex","BTCUSD",1723936013371,0.137224,59427.0,59426.0,1.90826996]
["bitfinex","BTCUSD",1723936013703,0.137224,59427.0,59426.0,1.45932394]
["bitfinex","BTCUSD",1723936017674,0.137224,59427.0,59426.0,1.90826597]
["bitfinex","BTCUSD",1723936017875,0.000824,59427.0,59426.0,1.83266018]
["bitfinex","BTCUSD",1723936018103,0.000824,59427.0,59426.0,1.9334679]
["bitfinex","BTCUSD",1723936018557,0.000824,59427.0,59426.0,1.83266018]
["bitfinex","BTCUSD",1723936018713,0.000824,59427.0,59426.0,2.05290244]
["bitfinex","BTCUSD",1723936019134,0.000824,59427.0,59426.0,1.92693809]
["bitfinex","BTCUSD",1723936019913,0.000824,59427.0,59426.0,2.02771661]
["bitfinex","BTCUSD",1723936020189,0.000824,59427.0,59426.0,2.10581661]
["bitfinex","BTCUSD",1723936020925,0.000824,59427.0,59426.0,2.00503809]
["bitfinex","BTCUSD",1723936021518,0.000824,59427.0,59426.0,2.10581661]
["bitfinex","BTCUSD",1723936021919,0.000824,59427.0,59426.0,2.10582597]
["bitfinex","BTCUSD",1723936022331,0.000824,59427.0,59426.0,2.10582678]
["bitfinex","BTCUSD",1723936023474,0.000824,59427.0,59426.0,2.00504533]
["bitfinex","BTCUSD",1723936023875,0.000824,59427.0,59426.0,2.1058237]
["bitfinex","BTCUSD",1723936024085,0.000824,59427.0,59426.0,2.10582324]
["bitfinex","BTCUSD",1723936024679,0.000824,59427.0,59426.0,2.00504533]
["bitfinex","BTCUSD",1723936024900,0.000824,59427.0,59426.0,2.13102114]
["bitfinex","BTCUSD",1723936025840,0.000824,59427.0,59426.0,2.00504533]
["bitfinex","BTCUSD",1723936026410,0.000824,59427.0,59426.0,1.63172394]
["bitfinex","BTCUSD",1723936026625,0.000824,59427.0,59426.0,2.13100443]
["bitfinex","BTCUSD",1723936027263,0.000824,59427.0,59426.0,2.10466146]
["bitfinex","BTCUSD",1723936027873,0.000824,59427.0,59426.0,2.35707546]
["bitfinex","BTCUSD",1723936028084,0.000824,59427.0,59426.0,2.34307546]
["bitfinex","BTCUSD",1723936028706,0.000824,59427.0,59426.0,2.35707546]
["bitfinex","BTCUSD",1723936029084,0.000824,59427.0,59426.0,2.34307546]
["bitfinex","BTCUSD",1723936029286,0.000824,59427.0,59426.0,2.35707546]
["bitfinex","BTCUSD",1723936030642,0.00021919,59427.0,59426.0,2.35707546]
["bitfinex","BTCUSD",1723936031046,0.00021919,59427.0,59426.0,1.98776794]
["bitfinex","BTCUSD",1723936031249,0.00021919,59427.0,59426.0,2.36106574]
["bitfinex","BTCUSD",1723936034264,0.00021919,59427.0,59426.0,2.76463064]
["bitfinex","BTCUSD",1723936034706,0.00021919,59427.0,59426.0,2.51221664]
["bitfinex","BTCUSD",1723936034912,0.00021919,59427.0,59426.0,2.54320172]
["bitfinex","BTCUSD",1723936035110,0.00021919,59427.0,59426.0,2.79561572]
["bitfinex","BTCUSD",1723936035314,0.00021919,59427.0,59426.0,2.64446482]
["bitfinex","BTCUSD",1723936035516,0.00021919,59427.0,59426.0,2.64446483]
["bitfinex","BTCUSD",1723936036237,0.00021919,59427.0,59426.0,2.39205083]
["bitfinex","BTCUSD",1723936036437,0.00021919,59427.0,59426.0,2.54316413]
["bitfinex","BTCUSD",1723936037594,0.00021919,59427.0,59426.0,2.79557813]
["bitfinex","BTCUSD",1723936037824,0.00021919,59427.0,59426.0,2.54316413]
["bitfinex","BTCUSD",1723936038616,0.00021919,59427.0,59426.0,2.79557813]
["bitfinex","BTCUSD",1723936039087,0.00021919,59427.0,59426.0,2.54316413]
["bitfinex","BTCUSD",1723936039216,0.00021919,59427.0,59426.0,2.51217904]
["bitfinex","BTCUSD",1723936039422,0.00021919,59427.0,59426.0,2.79558039]
["bitfinex","BTCUSD",1723936039622,0.00021919,59427.0,59426.0,2.54316639]
["bitfinex","BTCUSD",1723936040251,0.00021919,59427.0,59426.0,2.79558039]
["bitfinex","BTCUSD",1723936040475,0.00021919,59427.0,59426.0,2.54316639]
["bitfinex","BTCUSD",1723936043486,0.00021919,59427.0,59426.0,2.54316631]
["bitfinex","BTCUSD",1723936044678,0.00021919,59427.0,59426.0,2.54312877]
["bitfinex","BTCUSD",1723936046578,0.00021919,59427.0,59426.0,2.39203685]
["bitfinex","BTCUSD",1723936048016,0.00021919,59427.0,59426.0,2.36104958]
["bitfinex","BTCUSD",1723936048222,0.00021919,59427.0,59426.0,2.39204164]
["bitfinex","BTCUSD",1723936049136,0.00021919,59427.0,59426.0,2.36104958]
["bitfinex","BTCUSD",1723936049334,0.00021919,59427.0,59426.0,2.39204165]
["bitfinex","BTCUSD",1723936050198,0.00021919,59427.0,59426.0,2.64445565]
["bitfinex","BTCUSD",1723936050409,0.00021919,59427.0,59426.0,2.39204165]
["bitfinex","BTCUSD",1723936054561,0.00021919,59427.0,59426.0,2.54315512]
["bitfinex","BTCUSD",1723936055883,0.00021919,59427.0,59426.0,2.5291569]
["bitfinex","BTCUSD",1723936056076,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936056866,0.00021919,59427.0,59426.0,2.5291569]
["bitfinex","BTCUSD",1723936057294,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936057497,0.00021919,59427.0,59426.0,2.5291569]
["bitfinex","BTCUSD",1723936057919,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936058133,0.00021919,59427.0,59426.0,2.7955709]
["bitfinex","BTCUSD",1723936058342,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936058549,0.00021919,59427.0,59426.0,2.5291569]
["bitfinex","BTCUSD",1723936058741,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936058944,0.00021919,59427.0,59426.0,2.7955709]
["bitfinex","BTCUSD",1723936059089,0.00021919,59427.0,59426.0,2.5431569]
["bitfinex","BTCUSD",1723936059522,0.000824,59429.0,59428.0,0.227433]
["bitfinex","BTCUSD",1723936059699,0.000824,59429.0,59428.0,1.8913393]
["bitfinex","BTCUSD",1723936059915,0.000824,59429.0,59428.0,2.1437453]
["bitfinex","BTCUSD",1723936060194,0.000824,59429.0,59428.0,2.6485573]
["bitfinex","BTCUSD",1723936060395,0.000824,59429.0,59428.0,2.86996945]
["bitfinex","BTCUSD",1723936060691,0.000824,59429.0,59428.0,2.90095845]
["bitfinex","BTCUSD",1723936060868,0.000824,59429.0,59428.0,2.91495845]
["bitfinex","BTCUSD",1723936061328,0.000824,59429.0,59428.0,2.91159418]
["bitfinex","BTCUSD",1723936061503,0.000824,59429.0,59428.0,3.00589418]
["bitfinex","BTCUSD",1723936062939,0.000824,59429.0,59428.0,3.01989418]
["bitfinex","BTCUSD",1723936063199,0.000824,59429.0,59428.0,3.01010061]
["bitfinex","BTCUSD",1723936063428,0.000824,59429.0,59428.0,3.02410061]
["bitfinex","BTCUSD",1723936063964,0.000824,59429.0,59428.0,2.99311161]
["bitfinex","BTCUSD",1723936064165,0.000824,59429.0,59428.0,3.02409977]
["bitfinex","BTCUSD",1723936064812,0.000824,59429.0,59428.0,3.03392747]
["bitfinex","BTCUSD",1723936065013,0.000824,59429.0,59428.0,3.02972104]
["bitfinex","BTCUSD",1723936065709,0.000824,59429.0,59428.0,3.55231534]
["bitfinex","BTCUSD",1723936065923,0.000824,59429.0,59428.0,3.02972104]
["bitfinex","BTCUSD",1723936067337,0.000824,59429.0,59428.0,3.02968818]
["bitfinex","BTCUSD",1723936068235,0.000824,59429.0,59428.0,2.99870002]
["bitfinex","BTCUSD",1723936068473,0.000824,59429.0,59428.0,3.02968818]
["bitfinex","BTCUSD",1723936070291,1e-06,59429.0,59428.0,3.02968818]
["bitfinex","BTCUSD",1723936070491,1e-06,59429.0,59428.0,3.55223647]
["bitfinex","BTCUSD",1723936071475,0.0043165,59441.0,59439.0,1.659104]
["bitfinex","BTCUSD",1723936071674,0.0043165,59441.0,59439.0,2.35789548]
["bitfinex","BTCUSD",1723936071912,0.0043165,59441.0,59439.0,2.37910668]
["bitfinex","BTCUSD",1723936072141,0.0043165,59441.0,59439.0,2.38584768]
["bitfinex","BTCUSD",1723936072888,0.0043165,59441.0,59439.0,2.39984768]
["bitfinex","BTCUSD",1723936073939,0.0043165,59441.0,59439.0,2.41805397]
["bitfinex","BTCUSD",1723936075342,0.0043165,59441.0,59439.0,2.41384768]
["bitfinex","BTCUSD",1723936076150,0.0043165,59441.0,59439.0,2.39984768]
["bitfinex","BTCUSD",1723936076574,0.0043165,59441.0,59439.0,2.39982343]
["bitfinex","BTCUSD",1723936076801,0.0043165,59441.0,59439.0,2.36883525]
["bitfinex","BTCUSD",1723936077003,0.0043165,59441.0,59439.0,2.39981128]
["bitfinex","BTCUSD",1723936078086,0.0043165,59441.0,59439.0,2.41381128]
["bitfinex","BTCUSD",1723936079477,0.0043165,59441.0,59439.0,2.53966229]
["bitfinex","BTCUSD",1723936079689,0.0043165,59441.0,59439.0,2.41381128]
["bitfinex","BTCUSD",1723936080306,0.0043165,59441.0,59439.0,2.42397639]
["bitfinex","BTCUSD",1723936080726,0.0043165,59441.0,59439.0,2.37178688]
["bitfinex","BTCUSD",1723936080930,0.0043165,59441.0,59439.0,2.42397245]
["bitfinex","BTCUSD",1723936081184,0.0043165,59441.0,59439.0,2.67633145]
["bitfinex","BTCUSD",1723936081587,0.0043165,59441.0,59439.0,2.66233145]
["bitfinex","BTCUSD",1723936082100,0.0043165,59441.0,59439.0,2.67633145]
["bitfinex","BTCUSD",1723936082428,0.0043165,59441.0,59439.0,2.65757642]
["bitfinex","BTCUSD",1723936082678,0.0043165,59441.0,59439.0,2.68557642]
["bitfinex","BTCUSD",1723936083080,0.0043165,59441.0,59439.0,2.67157642]
["bitfinex","BTCUSD",1723936083296,0.05044941,59447.0,59439.0,2.67157642]
["bitfinex","BTCUSD",1723936083297,0.05044941,59447.0,59445.0,0.005]
["bitfinex","BTCUSD",1723936083509,0.0002,59459.0,59450.0,0.649598]
["bitfinex","BTCUSD",1723936083717,0.0002,59459.0,59450.0,2.07249592]
["bitfinex","BTCUSD",1723936083718,0.45809259,59451.0,59450.0,2.07249592]
["bitfinex","BTCUSD",1723936083890,0.45809259,59451.0,59450.0,2.48866831]
["bitfinex","BTCUSD",1723936083891,0.40824,59451.0,59450.0,2.48866831]
["bitfinex","BTCUSD",1723936084255,0.40824,59451.0,59450.0,2.79968863]
["bitfinex","BTCUSD",1723936084457,0.240035,59451.0,59450.0,2.26709863]
["bitfinex","BTCUSD",1723936084664,0.240035,59451.0,59450.0,2.26709814]
["bitfinex","BTCUSD",1723936085218,0.07183,59451.0,59450.0,2.26709814]
["bitfinex","BTCUSD",1723936085397,0.07183,59451.0,59450.0,2.31738766]
["bitfinex","BTCUSD",1723936086024,0.07183,59451.0,59450.0,2.33138766]
["bitfinex","BTCUSD",1723936086375,0.1408,59454.0,59451.0,1.170116]
["bitfinex","BTCUSD",1723936086549,0.1408,59454.0,59451.0,1.47110246]
["bitfinex","BTCUSD",1723936086700,0.1408,59454.0,59451.0,1.46186765]
["bitfinex","BTCUSD",1723936087090,0.1408,59454.0,59451.0,1.36607336]
["bitfinex","BTCUSD",1723936087617,0.1408,59454.0,59451.0,1.38007336]
["bitfinex","BTCUSD",1723936088078,0.1408,59454.0,59451.0,1.48007336]
["bitfinex","BTCUSD",1723936088583,0.1408,59454.0,59451.0,1.47586765]
["bitfinex","BTCUSD",1723936088758,0.1408,59454.0,59451.0,1.49886765]
["bitfinex","BTCUSD",1723936089362,0.1408,59454.0,59451.0,1.51286765]
["bitfinex","BTCUSD",1723936089567,0.1408,59454.0,59451.0,1.51386765]
["bitfinex","BTCUSD",1723936091298,0.0002,59459.0,59451.0,1.51386765]
["bitfinex","BTCUSD",1723936091477,0.0664,59457.0,59451.0,1.51386765]
["bitfinex","BTCUSD",1723936092400,0.0664,59457.0,59451.0,1.49267054]
["bitfinex","BTCUSD",1723936092610,0.0664,59457.0,59451.0,1.51385648]
["bitfinex","BTCUSD",1723936093872,0.0664,59457.0,59451.0,1.58124568]
["bitfinex","BTCUSD",1723936095600,0.0744,59458.0,59451.0,1.58524568]
["bitfinex","BTCUSD",1723936095771,0.0744,59458.0,59451.0,1.83755368]
["bitfinex","BTCUSD",1723936096315,0.0666,59459.0,59451.0,1.83755368]
["bitfinex","BTCUSD",1723936096731,0.0666,59459.0,59451.0,1.81636754]
["bitfinex","BTCUSD",1723936096933,0.0666,59459.0,59451.0,1.83755316]
["bitfinex","BTCUSD",1723936097343,0.0666,59459.0,59451.0,1.82355316]
["bitfinex","BTCUSD",1723936097516,0.0666,59459.0,59451.0,1.83755316]
["bitfinex","BTCUSD",1723936098098,0.0666,59459.0,59451.0,1.83355316]
["bitfinex","BTCUSD",1723936098254,0.0666,59459.0,59451.0,1.82155316]
["bitfinex","BTCUSD",1723936098858,0.0666,59459.0,59451.0,1.83755316]
["bitfinex","BTCUSD",1723936099615,0.4,59453.0,59451.0,1.83755316]
["bitfinex","BTCUSD",1723936099866,0.4,59453.0,59451.0,2.07958706]
["bitfinex","BTCUSD",1723936100015,0.4,59453.0,59451.0,2.12983049]
["bitfinex","BTCUSD",1723936100219,0.4,59453.0,59451.0,2.0710685]
["bitfinex","BTCUSD",1723936100569,0.4,59453.0,59451.0,2.27313307]
["bitfinex","BTCUSD",1723936100773,0.4,59453.0,59451.0,2.21177554]
["bitfinex","BTCUSD",1723936101003,0.4,59453.0,59451.0,2.27311427]
["bitfinex","BTCUSD",1723936101405,0.4,59453.0,59451.0,2.25911427]
["bitfinex","BTCUSD",1723936101603,0.4,59453.0,59451.0,2.27311427]
["bitfinex","BTCUSD",1723936101816,0.4,59453.0,59451.0,2.25911427]
["bitfinex","BTCUSD",1723936102550,0.4,59453.0,59451.0,2.33448088]
["bitfinex","BTCUSD",1723936103159,0.4,59453.0,59451.0,2.34848088]
["bitfinex","BTCUSD",1723936103336,0.4,59453.0,59451.0,2.27311427]
["bitfinex","BTCUSD",1723936103544,0.4,59453.0,59451.0,2.33448088]
["bitfinex","BTCUSD",1723936104092,0.4,59453.0,59451.0,2.34848088]
["bitfinex","BTCUSD",1723936104209,0.4,59453.0,59451.0,2.44278088]
["bitfinex","BTCUSD",1723936104669,0.16326667,59453.0,59452.0,1.745802]
["bitfinex","BTCUSD",1723936104920,0.16326667,59453.0,59452.0,2.10169527]
["bitfinex","BTCUSD",1723936104921,0.10529399,59453.0,59452.0,2.10169527]
["bitfinex","BTCUSD",1723936105122,0.03801999,59453.0,59452.0,2.10169366]
["bitfinex","BTCUSD",1723936105228,0.0002,59459.0,59452.0,2.10169366]
["bitfinex","BTCUSD",1723936105229,9.9e-07,59459.0,59458.0,1.678537]
["bitfinex","BTCUSD",1723936105432,9.9e-07,59459.0,59458.0,3.02932866]
["bitfinex","BTCUSD",1723936106467,0.00824,59480.0,59478.0,1.134873]
["bitfinex","BTCUSD",1723936106671,0.00824,59480.0,59478.0,1.46315754]
["bitfinex","BTCUSD",1723936107121,0.0746,59479.0,59478.0,1.21096354]
["bitfinex","BTCUSD",1723936108112,0.0746,59479.0,59478.0,1.23896354]
["bitfinex","BTCUSD",1723936108311,0.0746,59479.0,59478.0,1.23996354]
["bitfinex","BTCUSD",1723936108552,0.0746,59479.0,59478.0,1.24416963]
["bitfinex","BTCUSD",1723936108732,0.0746,59479.0,59478.0,1.24316963]
["bitfinex","BTCUSD",1723936109011,0.1358,59479.0,59478.0,1.20943963]
["bitfinex","BTCUSD",1723936109439,0.1358,59479.0,59478.0,1.19543963]
["bitfinex","BTCUSD",1723936109651,0.1358,59479.0,59478.0,1.18143963]
["bitfinex","BTCUSD",1723936109933,0.1358,59479.0,59478.0,0.94324563]
["bitfinex","BTCUSD",1723936110077,0.1358,59479.0,59478.0,0.68205163]
["bitfinex","BTCUSD",1723936111615,0.1358,59479.0,59478.0,0.93424563]
["bitfinex","BTCUSD",1723936111842,0.1358,59479.0,59478.0,0.70505163]
["bitfinex","BTCUSD",1723936113836,0.1358,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936114058,0.1358,59479.0,59478.0,0.70505163]
["bitfinex","BTCUSD",1723936114289,0.1358,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936114997,0.18192531,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936115228,0.18192531,59479.0,59478.0,0.70505163]
["bitfinex","BTCUSD",1723936115458,0.18192531,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936124434,0.23235022,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936128448,0.23317422,59479.0,59478.0,0.95724563]
["bitfinex","BTCUSD",1723936129474,0.18274931,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936134601,0.136624,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936135007,0.136624,59479.0,59478.0,1.23062557]
["bitfinex","BTCUSD",1723936135366,0.136624,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936136108,0.136624,59479.0,59478.0,1.23062557]
["bitfinex","BTCUSD",1723936136497,0.136624,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936136753,0.136624,59479.0,59478.0,1.23062557]
["bitfinex","BTCUSD",1723936137162,0.136624,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936141214,0.001024,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936141779,0.001024,59479.0,59478.0,1.23062557]
["bitfinex","BTCUSD",1723936142596,0.001024,59479.0,59478.0,0.97843157]
["bitfinex","BTCUSD",1723936143201,0.001024,59479.0,59478.0,0.97843309]
["bitfinex","BTCUSD",1723936143967,0.001024,59479.0,59478.0,1.23062709]
["bitfinex","BTCUSD",1723936146953,0.001024,59479.0,59478.0,1.20943963]
["bitfinex","BTCUSD",1723936147152,0.001024,59479.0,59478.0,1.23062712]
["bitfinex","BTCUSD",1723936147611,0.001024,59479.0,59478.0,1.20943963]
["bitfinex","BTCUSD",1723936147772,0.001024,59479.0,59478.0,1.23062712]
["bitfinex","BTCUSD",1723936148240,0.001024,59479.0,59478.0,1.23062714]
["bitfinex","BTCUSD",1723936149443,0.001024,59479.0,59478.0,1.37562714]
["bitfinex","BTCUSD",1723936149961,0.001024,59479.0,59478.0,1.63605948]
["bitfinex","BTCUSD",1723936150379,0.001024,59479.0,59478.0,1.66976948]
["bitfinex","BTCUSD",1723936150991,0.401024,59479.0,59478.0,1.66976948]
["bitfinex","BTCUSD",1723936151198,0.401024,59479.0,59478.0,1.65576948]
["bitfinex","BTCUSD",1723936151647,0.401024,59479.0,59478.0,1.66976948]
["bitfinex","BTCUSD",1723936151862,0.401024,59479.0,59478.0,1.66976504]
["bitfinex","BTCUSD",1723936153405,0.401024,59479.0,59478.0,1.65576504]
["bitfinex","BTCUSD",1723936153523,0.401024,59479.0,59478.0,1.66976504]
["bitfinex","BTCUSD",1723936153718,0.401024,59479.0,59478.0,1.67076504]
["bitfinex","BTCUSD",1723936156396,0.401024,59479.0,59478.0,1.67276504]
["bitfinex","BTCUSD",1723936156597,0.401024,59479.0,59478.0,2.30645904]
["bitfinex","BTCUSD",1723936156799,1e-08,59479.0,59478.0,2.27845904]
["bitfinex","BTCUSD",1723936157215,1e-08,59479.0,59478.0,2.29245904]
["bitfinex","BTCUSD",1723936157638,1e-08,59479.0,59478.0,2.30645904]
["bitfinex","BTCUSD",1723936158209,1e-08,59479.0,59478.0,2.33738988]
["bitfinex","BTCUSD",1723936158605,1e-08,59479.0,59478.0,2.34661933]
["bitfinex","BTCUSD",1723936159032,1e-08,59479.0,59478.0,2.32861933]
["bitfinex","BTCUSD",1723936159207,1e-08,59479.0,59478.0,2.32138988]
["bitfinex","BTCUSD",1723936159577,1e-08,59479.0,59478.0,2.33538988]
["bitfinex","BTCUSD",1723936159780,1e-08,59479.0,59478.0,2.32138988]
["bitfinex","BTCUSD",1723936160153,1e-08,59479.0,59478.0,2.27127763]
["bitfinex","BTCUSD",1723936160351,1e-08,59479.0,59478.0,2.33738379]
["bitfinex","BTCUSD",1723936160833,1e-08,59480.0,59479.0,1.584749]
["bitfinex","BTCUSD",1723936160985,1e-08,59480.0,59479.0,2.02093865]
["bitfinex","BTCUSD",1723936161192,1e-08,59486.0,59485.0,1.173448]
["bitfinex","BTCUSD",1723936161390,1e-08,59486.0,59485.0,2.38907269]
["bitfinex","BTCUSD",1723936163411,1e-08,59486.0,59485.0,2.40107269]
["bitfinex","BTCUSD",1723936163789,1e-08,59486.0,59485.0,2.41507269]
["bitfinex","BTCUSD",1723936163972,1e-08,59486.0,59485.0,2.41707269]
["bitfinex","BTCUSD",1723936164187,1e-08,59486.0,59485.0,2.38614258]
["bitfinex","BTCUSD",1723936164389,1e-08,59486.0,59485.0,2.36917263]
["bitfinex","BTCUSD",1723936164632,1e-08,59486.0,59485.0,2.39034188]
["bitfinex","BTCUSD",1723936165664,1e-08,59486.0,59485.0,2.40016101]
["bitfinex","BTCUSD",1723936167326,1e-08,59486.0,59485.0,2.39616101]
["bitfinex","BTCUSD",1723936168601,1e-08,59486.0,59485.0,2.37499176]
["bitfinex","BTCUSD",1723936168825,1e-08,59486.0,59485.0,2.3961611]
["bitfinex","BTCUSD",1723936171440,1e-08,59486.0,59485.0,2.1439971]
["bitfinex","BTCUSD",1723936172060,1e-08,59486.0,59485.0,2.1522371]
["bitfinex","BTCUSD",1723936173497,1e-08,59486.0,59485.0,2.13106776]
["bitfinex","BTCUSD",1723936173715,1e-08,59486.0,59485.0,2.1522371]
["bitfinex","BTCUSD",1723936174964,1e-08,59486.0,59485.0,2.0579371]
["bitfinex","BTCUSD",1723936175139,1e-08,59486.0,59485.0,2.1522371]
["bitfinex","BTCUSD",1723936177288,1e-08,59486.0,59485.0,2.13106776]
["bitfinex","BTCUSD",1723936177488,1e-08,59486.0,59485.0,2.13197416]
["bitfinex","BTCUSD",1723936177691,1e-08,59486.0,59485.0,2.15314893]
["bitfinex","BTCUSD",1723936179267,1e-08,59486.0,59485.0,2.15214893]
["bitfinex","BTCUSD",1723936179474,1e-08,59486.0,59485.0,2.08744893]
["bitfinex","BTCUSD",1723936180350,1e-08,59486.0,59485.0,1.95797416]
["bitfinex","BTCUSD",1723936180558,1e-08,59486.0,59485.0,2.0734498]
["bitfinex","BTCUSD",1723936180764,1e-08,59486.0,59485.0,2.0874498]
["bitfinex","BTCUSD",1723936181571,1e-08,59486.0,59485.0,2.1014498]
["bitfinex","BTCUSD",1723936183256,1e-08,59486.0,59485.0,2.13238085]
["bitfinex","BTCUSD",1723936185965,1e-08,59486.0,59485.0,2.18251947]
["bitfinex","BTCUSD",1723936188122,1e-08,59486.0,59485.0,2.13238085]
["bitfinex","BTCUSD",1723936188323,1e-08,59486.0,59485.0,2.14161007]
["bitfinex","BTCUSD",1723936188909,1e-08,59486.0,59485.0,2.21686952]
["bitfinex","BTCUSD",1723936189311,0.0607,59493.0,59486.0,1.13472]
["bitfinex","BTCUSD",1723936189312,0.0078353,59487.0,59486.0,1.13472]
["bitfinex","BTCUSD",1723936189516,0.0078353,59487.0,59486.0,1.54078093]
["bitfinex","BTCUSD",1723936190351,0.0078353,59487.0,59486.0,1.49481654]
["bitfinex","BTCUSD",1723936190730,0.0078353,59487.0,59486.0,1.50881654]
["bitfinex","BTCUSD",1723936190992,0.0078353,59487.0,59486.0,1.47788476]
["bitfinex","BTCUSD",1723936191311,0.0078353,59487.0,59486.0,1.89574361]
["bitfinex","BTCUSD",1723936191444,0.0078353,59487.0,59486.0,1.99608955]
["bitfinex","BTCUSD",1723936191642,0.0078353,59487.0,59486.0,1.97101354]
["bitfinex","BTCUSD",1723936191844,0.0078353,59487.0,59486.0,1.89574361]
["bitfinex","BTCUSD",1723936192188,0.0078353,59487.0,59486.0,1.97101441]
["bitfinex","BTCUSD",1723936193410,0.0078353,59487.0,59486.0,1.99608955]
["bitfinex","BTCUSD",1723936195196,0.0078353,59487.0,59486.0,1.89574361]
["bitfinex","BTCUSD",1723936195671,0.0078353,59487.0,59486.0,1.89574122]
["bitfinex","BTCUSD",1723936196233,0.0078353,59487.0,59486.0,2.02117365]
["bitfinex","BTCUSD",1723936197086,0.0078353,59487.0,59486.0,2.02117375]
["bitfinex","BTCUSD",1723936197690,0.0078353,59487.0,59486.0,2.08237375]
["bitfinex","BTCUSD",1723936197894,0.0078353,59487.0,59486.0,2.08253887]
["bitfinex","BTCUSD",1723936198273,0.0078353,59487.0,59486.0,1.95694007]
["bitfinex","BTCUSD",1723936199052,0.0078353,59487.0,59486.0,2.29150007]
["bitfinex","BTCUSD",1723936200124,0.0078353,59487.0,59486.0,2.44221863]
["bitfinex","BTCUSD",1723936200468,0.0078353,59487.0,59486.0,2.47592863]
["bitfinex","BTCUSD",1723936200677,1e-08,59487.0,59486.0,2.72814129]
["bitfinex","BTCUSD",1723936201124,1e-08,59487.0,59486.0,2.56336681]
["bitfinex","BTCUSD",1723936201304,1e-08,59487.0,59486.0,2.54933277]
["bitfinex","BTCUSD",1723936201679,1e-08,59487.0,59486.0,2.56333277]
["bitfinex","BTCUSD",1723936202440,1e-08,59487.0,59486.0,2.57733277]
["bitfinex","BTCUSD",1723936203293,1e-08,59487.0,59486.0,2.57733102]
["bitfinex","BTCUSD",1723936204581,1e-08,59487.0,59486.0,2.5773301]
["bitfinex","BTCUSD",1723936205891,1e-08,59487.0,59486.0,2.57733743]
["bitfinex","BTCUSD",1723936206720,1e-08,59487.0,59486.0,2.60629611]
["bitfinex","BTCUSD",1723936207042,1e-08,59487.0,59486.0,2.57537087]
["bitfinex","BTCUSD",1723936207247,1e-08,59487.0,59486.0,2.60629611]
["bitfinex","BTCUSD",1723936207648,1e-08,59487.0,59486.0,2.57537096]
["bitfinex","BTCUSD",1723936207849,1e-08,59487.0,59486.0,2.54497168]
["bitfinex","BTCUSD",1723936208169,1e-08,59487.0,59486.0,2.60629607]
["bitfinex","BTCUSD",1723936211105,1e-08,59487.0,59486.0,2.60429607]
["bitfinex","BTCUSD",1723936212269,1e-08,59487.0,59486.0,2.58312911]
["bitfinex","BTCUSD",1723936212473,1e-08,59487.0,59486.0,2.60430354]
["bitfinex","BTCUSD",1723936212631,1e-08,59487.0,59486.0,2.54497168]
["bitfinex","BTCUSD",1723936212829,1e-08,59487.0,59486.0,2.47580962]
["bitfinex","BTCUSD",1723936213030,1e-08,59487.0,59486.0,2.57210962]
["bitfinex","BTCUSD",1723936213411,1e-08,59487.0,59486.0,2.44644422]
["bitfinex","BTCUSD",1723936213909,1e-08,59487.0,59486.0,2.44735062]
["bitfinex","BTCUSD",1723936214866,1e-08,59487.0,59486.0,2.44935062]
["bitfinex","BTCUSD",1723936215669,1e-08,59487.0,59486.0,2.44535062]
["bitfinex","BTCUSD",1723936215887,1e-08,59487.0,59486.0,2.30675062]
["bitfinex","BTCUSD",1723936216284,1e-08,59487.0,59486.0,2.45285062]
["bitfinex","BTCUSD",1723936216532,1e-08,59487.0,59486.0,2.400747]
["bitfinex","BTCUSD",1723936216736,1e-08,59487.0,59486.0,2.4528529]
["bitfinex","BTCUSD",1723936217565,1e-08,59487.0,59486.0,2.4488529]
["bitfinex","BTCUSD",1723936217972,1e-08,59487.0,59486.0,2.4508529]
["bitfinex","BTCUSD",1723936218179,1e-08,59487.0,59486.0,2.4528529]
["bitfinex","BTCUSD",1723936219395,1e-08,59487.0,59486.0,2.4488529]
["bitfinex","BTCUSD",1723936219600,1e-08,59487.0,59486.0,2.4528529]
["bitfinex","BTCUSD",1723936219807,1e-08,59487.0,59486.0,2.4508529]
["bitfinex","BTCUSD",1723936220635,1e-08,59487.0,59486.0,2.44162398]
["bitfinex","BTCUSD",1723936220842,1e-08,59487.0,59486.0,2.4508529]
["bitfinex","BTCUSD",1723936221044,1e-08,59487.0,59486.0,2.44362397]
["bitfinex","BTCUSD",1723936221182,1e-08,59487.0,59486.0,2.45285289]
["bitfinex","BTCUSD",1723936221822,1e-08,59487.0,59486.0,2.60365575]
["bitfinex","BTCUSD",1723936222602,1e-08,59487.0,59486.0,2.45285289]
["bitfinex","BTCUSD",1723936223008,1e-08,59487.0,59486.0,2.59965575]
["bitfinex","BTCUSD",1723936223230,1e-08,59487.0,59486.0,2.60165575]
["bitfinex","BTCUSD",1723936223606,1e-08,59487.0,59486.0,2.60165573]
["bitfinex","BTCUSD",1723936224170,1e-08,59487.0,59486.0,2.59966398]
["bitfinex","BTCUSD",1723936224370,1e-08,59487.0,59486.0,2.45086227]
["bitfinex","BTCUSD",1723936224970,1e-08,59487.0,59486.0,2.60366398]
["bitfinex","BTCUSD",1723936225183,1e-08,59487.0,59486.0,2.6036616]
["bitfinex","BTCUSD",1723936225804,1e-08,59487.0,59486.0,2.07994944]
["bitfinex","BTCUSD",1723936226014,1e-08,59487.0,59486.0,2.60365474]
["bitfinex","BTCUSD",1723936228252,1e-08,59487.0,59486.0,2.07994773]
["bitfinex","BTCUSD",1723936230038,1e-08,59487.0,59486.0,2.07994618]
["bitfinex","BTCUSD",1723936231357,1e-08,59487.0,59486.0,2.07994706]
["bitfinex","BTCUSD",1723936233201,1e-08,59487.0,59486.0,2.60369436]
["bitfinex","BTCUSD",1723936233604,1e-08,59487.0,59486.0,2.59969436]
["bitfinex","BTCUSD",1723936233780,1e-08,59487.0,59486.0,2.60169436]
["bitfinex","BTCUSD",1723936234988,1e-08,59487.0,59486.0,2.59969436]
["bitfinex","BTCUSD",1723936235187,1e-08,59487.0,59486.0,2.44885636]
["bitfinex","BTCUSD",1723936235387,1e-08,59487.0,59486.0,2.45085636]
["bitfinex","BTCUSD",1723936235777,1e-08,59487.0,59486.0,2.45285636]
["bitfinex","BTCUSD",1723936238575,1e-08,59487.0,59486.0,2.41270052]
["bitfinex","BTCUSD",1723936238786,1e-08,59487.0,59486.0,2.45285741]
["bitfinex","BTCUSD",1723936238987,1e-08,59487.0,59486.0,2.39152633]
["bitfinex","BTCUSD",1723936239187,1e-08,59487.0,59486.0,2.4528574]
["bitfinex","BTCUSD",1723936239992,1e-08,59487.0,59486.0,2.4528523]
["bitfinex","BTCUSD",1723936240659,0.0076947,59489.0,59488.0,1.169389]
["bitfinex","BTCUSD",1723936240862,0.0076947,59489.0,59488.0,1.89817881]
["bitfinex","BTCUSD",1723936241855,0.0076947,59489.0,59488.0,1.91217881]
["bitfinex","BTCUSD",1723936242541,0.0076947,59489.0,59488.0,2.06303958]
["bitfinex","BTCUSD",1723936242917,0.0076947,59489.0,59488.0,2.06038602]
["bitfinex","BTCUSD",1723936243066,0.0076947,59489.0,59488.0,2.18034479]
["bitfinex","BTCUSD",1723936243568,0.0076947,59489.0,59488.0,2.19434479]
["bitfinex","BTCUSD",1723936244471,0.0076947,59489.0,59488.0,2.13566728]
["bitfinex","BTCUSD",1723936244915,0.0076947,59489.0,59488.0,2.13987337]
["bitfinex","BTCUSD",1723936247264,0.0076947,59489.0,59488.0,2.13987449]
["bitfinex","BTCUSD",1723936247583,0.0076947,59489.0,59488.0,2.08119698]
["bitfinex","BTCUSD",1723936247810,0.0076947,59489.0,59488.0,2.08019698]
["bitfinex","BTCUSD",1723936248082,0.0076947,59489.0,59488.0,1.72104409]
["bitfinex","BTCUSD",1723936248083,0.1467947,59489.0,59488.0,1.72104409]
["bitfinex","BTCUSD",1723936248337,0.1467947,59489.0,59488.0,1.25772416]
["bitfinex","BTCUSD",1723936248592,0.1467947,59489.0,59488.0,1.20744661]
["bitfinex","BTCUSD",1723936248827,0.1467947,59489.0,59488.0,1.19344661]
["bitfinex","BTCUSD",1723936249073,0.1467947,59489.0,59487.0,0.05027755]
["bitfinex","BTCUSD",1723936249074,0.4285417,59489.0,59487.0,0.05027755]
["bitfinex","BTCUSD",1723936249322,0.464632,59487.0,59486.0,0.0009064]
["bitfinex","BTCUSD",1723936250035,0.716787,59487.0,59486.0,0.0009064]
["bitfinex","BTCUSD",1723936250315,1.07603447,59487.0,59486.0,0.0009064]
["bitfinex","BTCUSD",1723936250825,0.82487947,59487.0,59486.0,0.0009064]
["bitfinex","BTCUSD",1723936251279,0.126092,59481.0,59474.0,0.30155776]
["bitfinex","BTCUSD",1723936251483,0.1687,59479.0,59474.0,0.30155776]
["bitfinex","BTCUSD",1723936251688,0.1687,59479.0,59477.0,0.126098]
["bitfinex","BTCUSD",1723936251924,0.1687,59479.0,59474.0,0.252207]
["bitfinex","BTCUSD",1723936252180,0.1922,59479.0,59476.0,0.1261]
["bitfinex","BTCUSD",1723936252946,0.1922,59479.0,59478.0,0.0049064]
["bitfinex","BTCUSD",1723936254288,0.1922,59479.0,59478.0,0.0059064]
["bitfinex","BTCUSD",1723936254703,0.1922,59479.0,59478.0,0.0049064]
["bitfinex","BTCUSD",1723936255138,0.1922,59479.0,59478.0,0.0069064]
["bitfinex","BTCUSD",1723936255597,0.1922,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723936256278,0.1872,59479.0,59478.0,0.0009064]
["bitfinex","BTCUSD",1723936256500,0.1872,59479.0,59478.0,0.1270034]
["bitfinex","BTCUSD",1723936256917,0.1872,59479.0,59478.0,0.1280034]
["bitfinex","BTCUSD",1723936257128,0.1872,59479.0,59478.0,0.0019064]
["bitfinex","BTCUSD",1723936259767,0.1872,59479.0,59478.0,0.1280034]
["bitfinex","BTCUSD",1723936261051,0.0979,59479.0,59478.0,0.1280034]
["bitfinex","BTCUSD",1723936261687,0.0979,59479.0,59478.0,0.3801974]
["bitfinex","BTCUSD",1723936261906,0.0979,59479.0,59478.0,0.1280034]
["bitfinex","BTCUSD",1723936263402,0.0979,59479.0,59478.0,0.3801974]
["bitfinex","BTCUSD",1723936272779,0.098725,59479.0,59478.0,0.3801974]
["bitfinex","BTCUSD",1723936274480,0.098725,59479.0,59478.0,0.6323914]
["bitfinex","BTCUSD",1723936274709,0.075225,59479.0,59478.0,0.6323914]
["bitfinex","BTCUSD",1723936275560,0.075225,59479.0,59478.0,0.3801974]
["bitfinex","BTCUSD",1723936277264,0.075225,59479.0,59478.0,0.86704594]
["bitfinex","BTCUSD",1723936277265,0.000825,59479.0,59478.0,0.86704594]
["bitfinex","BTCUSD",1723936280468,0.000825,59479.0,59478.0,0.80394594]
["bitfinex","BTCUSD",1723936283477,0.000825,59479.0,59478.0,0.88234594]
["bitfinex","BTCUSD",1723936283651,0.000825,59479.0,59478.0,1.31881519]
["bitfinex","BTCUSD",1723936285096,0.000825,59479.0,59478.0,1.31781519]
["bitfinex","BTCUSD",1723936285472,0.001825,59479.0,59478.0,1.32781519]
["bitfinex","BTCUSD",1723936286265,0.002825,59479.0,59478.0,1.33881519]
["bitfinex","BTCUSD",1723936286439,0.002825,59479.0,59478.0,1.31763994]
["bitfinex","BTCUSD",1723936286640,0.002825,59479.0,59478.0,1.33881307]
["bitfinex","BTCUSD",1723936288423,0.002825,59479.0,59478.0,1.64592644]
["bitfinex","BTCUSD",1723936288619,0.002825,59479.0,59478.0,1.67963644]
["bitfinex","BTCUSD",1723936289394,0.000825,59479.0,59478.0,1.65863644]
["bitfinex","BTCUSD",1723936289596,0.000825,59479.0,59478.0,1.67263644]
["bitfinex","BTCUSD",1723936289890,0.001825,59479.0,59478.0,1.36273244]
["bitfinex","BTCUSD",1723936290291,0.001825,59479.0,59478.0,1.33181307]
["bitfinex","BTCUSD",1723936290620,0.001825,59479.0,59478.0,1.34581307]
["bitfinex","BTCUSD",1723936294575,0.001825,59479.0,59478.0,1.32463994]
["bitfinex","BTCUSD",1723936294776,0.001825,59479.0,59478.0,1.34580708]
["bitfinex","BTCUSD",1723936298739,0.001825,59479.0,59478.0,1.32463994]
["bitfinex","BTCUSD",1723936298887,0.001825,59479.0,59478.0,1.34580776]
["bitfinex","BTCUSD",1723936302748,0.001825,59479.0,59478.0,1.32463994]
["bitfinex","BTCUSD",1723936302950,0.001825,59479.0,59478.0,1.34580838]
["bitfinex","BTCUSD",1723936306842,0.001825,59479.0,59478.0,1.32463994]
["bitfinex","BTCUSD",1723936307044,0.001825,59479.0,59478.0,1.34580807]
["bitfinex","BTCUSD",1723936310542,0.076225,59479.0,59478.0,1.20430807]
["bitfinex","BTCUSD",1723936310741,0.076225,59479.0,59478.0,1.18313994]
["bitfinex","BTCUSD",1723936310989,0.076225,59479.0,59478.0,1.20430916]
["bitfinex","BTCUSD",1723936311624,0.076225,59479.0,59478.0,1.19030916]
["bitfinex","BTCUSD",1723936311830,0.076225,59479.0,59478.0,0.95211516]
["bitfinex","BTCUSD",1723936312037,0.075225,59479.0,59478.0,0.83811516]
["bitfinex","BTCUSD",1723936312214,0.075225,59479.0,59478.0,0.81694594]
["bitfinex","BTCUSD",1723936312418,0.075225,59479.0,59478.0,0.83094594]
["bitfinex","BTCUSD",1723936312628,0.075225,59479.0,59478.0,0.81694594]
["bitfinex","BTCUSD",1723936313003,0.075225,59479.0,59478.0,0.82694594]
["bitfinex","BTCUSD",1723936313203,0.075225,59479.0,59478.0,0.83412033]
["bitfinex","BTCUSD",1723936313408,0.075225,59479.0,59478.0,0.6413914]
["bitfinex","BTCUSD",1723936313605,0.075225,59479.0,59478.0,0.6503914]
["bitfinex","BTCUSD",1723936313944,0.075225,59479.0,59478.0,0.3981974]
["bitfinex","BTCUSD",1723936314068,0.075225,59479.0,59478.0,0.3791974]
["bitfinex","BTCUSD",1723936314298,0.075225,59479.0,59478.0,0.3851974]
["bitfinex","BTCUSD",1723936314502,0.075225,59479.0,59478.0,0.3911974]
["bitfinex","BTCUSD",1723936320804,0.000825,59479.0,59478.0,0.81494594]
["bitfinex","BTCUSD",1723936321028,0.000825,59479.0,59478.0,1.30493994]
["bitfinex","BTCUSD",1723936324473,0.000825,59479.0,59478.0,1.42611362]
["bitfinex","BTCUSD",1723936326094,0.000825,59479.0,59478.0,1.42611251]
["bitfinex","BTCUSD",1723936326313,0.000825,59479.0,59478.0,1.44911251]
["bitfinex","BTCUSD",1723936326752,0.000825,59479.0,59478.0,1.70430651]
["bitfinex","BTCUSD",1723936327182,0.000825,59479.0,59478.0,1.69830651]
["bitfinex","BTCUSD",1723936327419,0.000825,59479.0,59478.0,1.70630651]
["bitfinex","BTCUSD",1723936327644,0.000825,59479.0,59478.0,2.1797908]
["bitfinex","BTCUSD",1723936327860,0.000825,59479.0,59478.0,2.1937908]
["bitfinex","BTCUSD",1723936328077,0.000825,59479.0,59478.0,2.24983329]
["bitfinex","BTCUSD",1723936328338,0.000825,59479.0,59478.0,2.12421123]
["bitfinex","BTCUSD",1723936328514,0.000825,59479.0,59478.0,2.24983329]
["bitfinex","BTCUSD",1723936328735,0.000825,59479.0,59478.0,2.12421123]
["bitfinex","BTCUSD",1723936328951,0.000825,59479.0,59478.0,2.24983329]
["bitfinex","BTCUSD",1723936329170,0.000825,59479.0,59478.0,2.25177671]
["bitfinex","BTCUSD",1723936329900,0.000825,59479.0,59478.0,2.50397071]
["bitfinex","BTCUSD",1723936330122,0.000825,59479.0,59478.0,2.36923875]
["bitfinex","BTCUSD",1723936330366,0.000825,59479.0,59478.0,2.42131465]
["bitfinex","BTCUSD",1723936330959,1e-08,59479.0,59478.0,2.42131465]
["bitfinex","BTCUSD",1723936331165,1e-08,59479.0,59478.0,2.39331465]
["bitfinex","BTCUSD",1723936331369,1e-08,59479.0,59478.0,2.64550865]
["bitfinex","BTCUSD",1723936331573,1e-08,59479.0,59478.0,2.65950865]
["bitfinex","BTCUSD",1723936331776,1e-08,59479.0,59478.0,2.40731465]
["bitfinex","BTCUSD",1723936332030,1e-08,59479.0,59478.0,2.67350865]
["bitfinex","BTCUSD",1723936332366,1e-08,59479.0,59478.0,2.65950865]
["bitfinex","BTCUSD",1723936332929,1e-08,59479.0,59478.0,2.42131465]
["bitfinex","BTCUSD",1723936333257,1e-08,59479.0,59478.0,2.40731465]
["bitfinex","BTCUSD",1723936333467,1e-08,59479.0,59478.0,2.65950865]
["bitfinex","BTCUSD",1723936333676,1e-08,59479.0,59478.0,2.42124847]
["bitfinex","BTCUSD",1723936334079,1e-08,59479.0,59478.0,2.4212354]
["bitfinex","BTCUSD",1723936334530,1e-08,59479.0,59478.0,2.359948]
["bitfinex","BTCUSD",1723936334767,1e-08,59479.0,59478.0,2.5716222]
["bitfinex","BTCUSD",1723936335581,1e-08,59479.0,59478.0,2.42122105]
["bitfinex","BTCUSD",1723936335765,1e-08,59479.0,59478.0,2.67341505]
["bitfinex","BTCUSD",1723936335992,1e-08,59479.0,59478.0,2.42122105]
["bitfinex","BTCUSD",1723936336387,1e-08,59479.0,59478.0,2.67341505]
["bitfinex","BTCUSD",1723936336601,1e-08,59479.0,59478.0,2.42122105]
["bitfinex","BTCUSD",1723936337144,1e-08,59479.0,59478.0,2.67341505]
["bitfinex","BTCUSD",1723936338182,1e-08,59479.0,59478.0,2.65226412]
["bitfinex","BTCUSD",1723936338365,1e-08,59479.0,59478.0,2.67341592]
["bitfinex","BTCUSD",1723936339412,1e-08,59479.0,59478.0,2.43301292]
["bitfinex","BTCUSD",1723936340128,1e-08,59479.0,59478.0,2.68520974]
["bitfinex","BTCUSD",1723936342988,1e-08,59479.0,59478.0,2.6852091]
["bitfinex","BTCUSD",1723936345384,1e-08,59479.0,59478.0,2.4330151]
["bitfinex","BTCUSD",1723936345732,1e-08,59479.0,59478.0,2.49168962]
["bitfinex","BTCUSD",1723936345865,0.0117913,59499.0,59488.0,1.309889]
["bitfinex","BTCUSD",1723936346067,0.0117913,59499.0,59488.0,1.69874354]
["bitfinex","BTCUSD",1723936346515,0.0117913,59499.0,59488.0,1.71989517]
["bitfinex","BTCUSD",1723936347095,0.0117913,59499.0,59488.0,1.73389517]
["bitfinex","BTCUSD",1723936347255,0.0117913,59499.0,59488.0,1.73489517]
["bitfinex","BTCUSD",1723936347478,0.0117913,59499.0,59488.0,1.81524317]
["bitfinex","BTCUSD",1723936347679,0.0117913,59499.0,59488.0,1.81624317]
["bitfinex","BTCUSD",1723936348565,0.0117913,59499.0,59488.0,1.81524317]
["bitfinex","BTCUSD",1723936348769,0.0117913,59499.0,59488.0,1.81624317]
["bitfinex","BTCUSD",1723936349647,0.0117913,59499.0,59488.0,1.81524317]
["bitfinex","BTCUSD",1723936349852,0.0117913,59499.0,59488.0,1.82550011]
["bitfinex","BTCUSD",1723936350206,0.0117913,59499.0,59488.0,1.80534848]
["bitfinex","BTCUSD",1723936350407,0.0117913,59499.0,59488.0,1.82650003]
["bitfinex","BTCUSD",1723936351355,0.0117913,59499.0,59488.0,1.82550003]
["bitfinex","BTCUSD",1723936352842,0.0117913,59499.0,59488.0,1.80434848]
["bitfinex","BTCUSD",1723936353043,0.0117913,59499.0,59488.0,1.82550009]
["bitfinex","BTCUSD",1723936353243,0.0117913,59499.0,59488.0,1.82650009]
["bitfinex","BTCUSD",1723936353468,0.0117913,59499.0,59488.0,1.82850009]
["bitfinex","BTCUSD",1723936354246,0.0117913,59499.0,59488.0,1.80734848]
["bitfinex","BTCUSD",1723936354586,0.0117913,59499.0,59488.0,2.08264962]
["bitfinex","BTCUSD",1723936355391,0.0117913,59499.0,59488.0,2.11354669]
["bitfinex","BTCUSD",1723936355968,0.0117913,59499.0,59488.0,2.11154669]
["bitfinex","BTCUSD",1723936356195,0.0117913,59499.0,59488.0,2.11354669]
["bitfinex","BTCUSD",1723936357360,0.0117913,59499.0,59488.0,2.12276546]
["bitfinex","BTCUSD",1723936358473,0.0117913,59499.0,59488.0,2.12276458]
["bitfinex","BTCUSD",1723936358906,0.0117913,59499.0,59488.0,2.1016168]
["bitfinex","BTCUSD",1723936359076,0.0117913,59499.0,59488.0,2.12276605]
["bitfinex","BTCUSD",1723936359522,0.0117913,59499.0,59488.0,2.18143314]
["bitfinex","BTCUSD",1723936360480,0.0117913,59499.0,59488.0,2.12276605]
["bitfinex","BTCUSD",1723936362364,0.0117913,59499.0,59488.0,2.09239769]
["bitfinex","BTCUSD",1723936362515,0.0117913,59499.0,59488.0,2.12276552]
["bitfinex","BTCUSD",1723936365302,0.0117913,59499.0,59488.0,2.17278223]
["bitfinex","BTCUSD",1723936366397,0.0117913,59499.0,59488.0,2.11151619]
["bitfinex","BTCUSD",1723936366546,0.0117913,59499.0,59488.0,2.17278578]
["bitfinex","BTCUSD",1723936367153,0.0117913,59499.0,59488.0,2.12276907]
["bitfinex","BTCUSD",1723936368156,0.0117913,59499.0,59488.0,2.57070029]
["bitfinex","BTCUSD",1723936368992,0.0117913,59499.0,59488.0,2.55670029]
["bitfinex","BTCUSD",1723936369212,0.0117913,59499.0,59488.0,2.59570865]
["bitfinex","BTCUSD",1723936370216,0.0117913,59499.0,59488.0,2.58170865]
["bitfinex","BTCUSD",1723936370794,0.0117913,59499.0,59488.0,2.53443906]
["bitfinex","BTCUSD",1723936370999,0.0117913,59499.0,59488.0,2.60970782]
["bitfinex","BTCUSD",1723936371203,0.0117913,59499.0,59488.0,2.63471618]
["bitfinex","BTCUSD",1723936372234,0.0117913,59499.0,59488.0,2.50967439]
["bitfinex","BTCUSD",1723936372921,0.0117913,59499.0,59488.0,2.55766529]
["bitfinex","BTCUSD",1723936373080,0.0117913,59499.0,59488.0,2.50967439]
["bitfinex","BTCUSD",1723936373282,0.0117913,59499.0,59488.0,2.55766529]
["bitfinex","BTCUSD",1723936374699,0.0117913,59499.0,59488.0,2.55766536]
["bitfinex","BTCUSD",1723936375397,0.0117913,59499.0,59488.0,2.70371551]
["bitfinex","BTCUSD",1723936375635,0.0117913,59499.0,59488.0,2.65772461]
["bitfinex","BTCUSD",1723936375849,0.0861913,59499.0,59488.0,2.70571551]
["bitfinex","BTCUSD",1723936376083,0.0861913,59499.0,59488.0,2.65972461]
["bitfinex","BTCUSD",1723936376348,0.0861913,59499.0,59488.0,2.55766536]
["bitfinex","BTCUSD",1723936376569,0.0861913,59499.0,59488.0,2.50967446]
["bitfinex","BTCUSD",1723936377035,0.0861913,59499.0,59488.0,2.55766536]
["bitfinex","BTCUSD",1723936377254,0.0861913,59499.0,59488.0,2.50967446]
["bitfinex","BTCUSD",1723936377709,0.0861913,59499.0,59488.0,2.55766536]
["bitfinex","BTCUSD",1723936377937,0.0861913,59499.0,59488.0,2.50967446]
["bitfinex","BTCUSD",1723936378396,0.0861913,59499.0,59488.0,2.55766536]
["bitfinex","BTCUSD",1723936378633,0.0861913,59499.0,59488.0,2.50967484]
["bitfinex","BTCUSD",1723936378871,0.0861913,59499.0,59488.0,2.55766628]
["bitfinex","BTCUSD",1723936379049,0.0861913,59499.0,59488.0,2.50967484]
["bitfinex","BTCUSD",1723936379288,0.0861913,59499.0,59488.0,2.55366628]
["bitfinex","BTCUSD",1723936379528,0.0861913,59499.0,59488.0,2.50967484]
["bitfinex","BTCUSD",1723936379762,0.0861913,59499.0,59488.0,2.55766628]
["bitfinex","BTCUSD",1723936379979,0.0861913,59499.0,59488.0,2.50967484]
["bitfinex","BTCUSD",1723936380204,0.0861913,59499.0,59488.0,2.55765584]
["bitfinex","BTCUSD",1723936380432,0.0861913,59499.0,59488.0,2.5096644]
["bitfinex","BTCUSD",1723936380687,0.0861913,59499.0,59488.0,2.55765584]
["bitfinex","BTCUSD",1723936380890,0.0117913,59499.0,59488.0,2.5096644]
["bitfinex","BTCUSD",1723936381095,0.0117913,59499.0,59488.0,2.55765584]
["bitfinex","BTCUSD",1723936381260,0.0117913,59499.0,59488.0,2.48851439]
["bitfinex","BTCUSD",1723936381463,0.0117913,59499.0,59488.0,2.50966348]
["bitfinex","BTCUSD",1723936381661,0.0117913,59499.0,59488.0,2.55765394]
["bitfinex","BTCUSD",1723936381862,0.0117913,59499.0,59488.0,2.50966349]
["bitfinex","BTCUSD",1723936382442,0.0117913,59499.0,59488.0,2.55765396]
["bitfinex","BTCUSD",1723936382679,0.0117913,59499.0,59488.0,2.50966349]
["bitfinex","BTCUSD",1723936383173,0.0117913,59499.0,59488.0,2.5576564]
["bitfinex","BTCUSD",1723936383373,0.0117913,59499.0,59488.0,2.50966476]
["bitfinex","BTCUSD",1723936383875,0.0117913,59499.0,59488.0,2.5576564]
["bitfinex","BTCUSD",1723936384079,0.0117913,59499.0,59488.0,2.50966476]
["bitfinex","BTCUSD",1723936384221,0.0117913,59499.0,59488.0,2.5536564]
["bitfinex","BTCUSD",1723936384438,0.0117913,59499.0,59488.0,2.50766476]
["bitfinex","BTCUSD",1723936384624,0.0117913,59499.0,59488.0,3.0777104]
["bitfinex","BTCUSD",1723936384835,0.0117913,59499.0,59488.0,2.50766476]
["bitfinex","BTCUSD",1723936385053,0.00018848,59494.0,59488.0,3.0777104]
["bitfinex","BTCUSD",1723936385208,0.00018848,59494.0,59488.0,2.50966476]
["bitfinex","BTCUSD",1723936385410,0.00018848,59494.0,59488.0,3.07571006]
["bitfinex","BTCUSD",1723936385618,0.00018848,59494.0,59488.0,2.49366442]
["bitfinex","BTCUSD",1723936385814,0.00018848,59494.0,59488.0,3.06371006]
["bitfinex","BTCUSD",1723936386058,0.00018848,59494.0,59488.0,2.50766442]
["bitfinex","BTCUSD",1723936386275,0.00018848,59494.0,59488.0,2.55365606]
["bitfinex","BTCUSD",1723936386478,0.00018848,59494.0,59488.0,2.52565606]
["bitfinex","BTCUSD",1723936386688,0.00018848,59494.0,59488.0,2.53965606]
["bitfinex","BTCUSD",1723936387467,0.00018848,59494.0,59488.0,2.49166442]
["bitfinex","BTCUSD",1723936387943,0.00018848,59494.0,59488.0,2.49166431]
["bitfinex","BTCUSD",1723936390609,0.00018848,59494.0,59488.0,2.49166435]
["bitfinex","BTCUSD",1723936391020,0.00018848,59494.0,59488.0,2.49366435]
["bitfinex","BTCUSD",1723936391167,0.00018848,59494.0,59488.0,2.49566435]
["bitfinex","BTCUSD",1723936391925,0.00018848,59494.0,59488.0,2.54365599]
["bitfinex","BTCUSD",1723936392067,0.00018848,59494.0,59488.0,2.49566435]
["bitfinex","BTCUSD",1723936392269,0.00018848,59494.0,59488.0,2.54365599]
["bitfinex","BTCUSD",1723936392471,0.00018848,59494.0,59488.0,2.49566049]
["bitfinex","BTCUSD",1723936392702,0.00018848,59494.0,59488.0,2.54365213]
["bitfinex","BTCUSD",1723936392858,0.00018848,59494.0,59488.0,2.49566049]
["bitfinex","BTCUSD",1723936393059,0.00018848,59494.0,59488.0,3.06570009]
["bitfinex","BTCUSD",1723936393257,0.00018848,59494.0,59488.0,2.49566049]
["bitfinex","BTCUSD",1723936393684,0.00018848,59494.0,59488.0,3.06570009]
["bitfinex","BTCUSD",1723936393880,0.00018848,59494.0,59488.0,2.46529277]
["bitfinex","BTCUSD",1723936394084,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936394301,0.00018848,59494.0,59488.0,2.54365911]
["bitfinex","BTCUSD",1723936394525,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936394720,0.00018848,59494.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936394944,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936395350,0.00018848,59494.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936395576,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936395924,0.00018848,59494.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936396126,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936396644,0.00018848,59494.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936396822,0.00018848,59494.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936397174,1e-08,59489.0,59488.0,3.0177123]
["bitfinex","BTCUSD",1723936397368,1e-08,59489.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936398174,1e-08,59489.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936398539,1e-08,59489.0,59488.0,3.0177123]
["bitfinex","BTCUSD",1723936399513,1e-08,59489.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936399700,1e-08,59489.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936399873,1e-08,59489.0,59488.0,3.06570707]
["bitfinex","BTCUSD",1723936400234,1e-08,59489.0,59488.0,2.49566434]
["bitfinex","BTCUSD",1723936400424,1e-08,59489.0,59488.0,3.06661347]
["bitfinex","BTCUSD",1723936400576,1e-08,59489.0,59488.0,2.49657074]
["bitfinex","BTCUSD",1723936400791,1e-08,59489.0,59488.0,3.06661347]
["bitfinex","BTCUSD",1723936400967,1e-08,59489.0,59488.0,2.49657074]
["bitfinex","BTCUSD",1723936401170,1e-08,59489.0,59488.0,3.06661347]
["bitfinex","BTCUSD",1723936401563,1e-08,59489.0,59488.0,2.46567241]
["bitfinex","BTCUSD",1723936401765,1e-08,59489.0,59488.0,3.01862589]
["bitfinex","BTCUSD",1723936402024,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936402216,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936402417,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936402619,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936402770,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936402972,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936403174,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936403403,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936403604,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936403845,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936403977,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936404196,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936404398,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936404596,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936404801,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936405026,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936405181,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936405403,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936405604,1e-08,59489.0,59488.0,3.06662629]
["bitfinex","BTCUSD",1723936405860,1e-08,59489.0,59488.0,2.49657793]
["bitfinex","BTCUSD",1723936406063,1e-08,59489.0,59488.0,2.95734524]
["bitfinex","BTCUSD",1723936406261,1e-08,59489.0,59488.0,2.49657607]
["bitfinex","BTCUSD",1723936406470,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936406682,1e-08,59489.0,59488.0,2.49657607]
["bitfinex","BTCUSD",1723936406872,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936407139,1e-08,59489.0,59488.0,2.54457501]
["bitfinex","BTCUSD",1723936407296,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936407495,1e-08,59489.0,59488.0,2.54457501]
["bitfinex","BTCUSD",1723936407727,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936407856,1e-08,59489.0,59488.0,2.54457501]
["bitfinex","BTCUSD",1723936408050,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936408252,1e-08,59489.0,59488.0,2.54457501]
["bitfinex","BTCUSD",1723936408476,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936408692,1e-08,59489.0,59488.0,2.54457501]
["bitfinex","BTCUSD",1723936408889,1e-08,59489.0,59488.0,3.06662297]
["bitfinex","BTCUSD",1723936409127,1e-08,59489.0,59488.0,2.54456026]
["bitfinex","BTCUSD",1723936409516,1e-08,59489.0,59488.0,2.95730984]
["bitfinex","BTCUSD",1723936409714,1e-08,59489.0,59488.0,3.06258757]
["bitfinex","BTCUSD",1723936409956,1e-08,59489.0,59488.0,3.06458757]
["bitfinex","BTCUSD",1723936410362,1e-08,59489.0,59488.0,2.54456026]
["bitfinex","BTCUSD",1723936410931,1e-08,59489.0,59488.0,2.17168361]
["bitfinex","BTCUSD",1723936411537,1e-08,59489.0,59488.0,2.54456445]
["bitfinex","BTCUSD",1723936412472,0.00018848,59494.0,59493.0,1.404595]
["bitfinex","BTCUSD",1723936412671,0.00018848,59494.0,59493.0,2.13330917]
["bitfinex","BTCUSD",1723936413305,0.00018848,59494.0,59493.0,2.28408506]
["bitfinex","BTCUSD",1723936413504,0.00018848,59494.0,59493.0,2.28408447]
["bitfinex","BTCUSD",1723936413677,0.00018848,59494.0,59493.0,2.29808447]
["bitfinex","BTCUSD",1723936413880,0.00018848,59494.0,59493.0,2.31205826]
["bitfinex","BTCUSD",1723936414934,0.00018848,59494.0,59493.0,2.16129269]
["bitfinex","BTCUSD",1723936415571,0.00018848,59494.0,59493.0,2.31204336]
["bitfinex","BTCUSD",1723936416206,0.00018848,59494.0,59493.0,2.31204127]
["bitfinex","BTCUSD",1723936417173,0.00018848,59494.0,59493.0,2.07674127]
["bitfinex","BTCUSD",1723936417388,0.00018848,59494.0,59493.0,1.87393515]
["bitfinex","BTCUSD",1723936417589,0.00018848,59494.0,59493.0,2.02029176]
["bitfinex","BTCUSD",1723936418018,0.00018848,59494.0,59493.0,2.02029406]
["bitfinex","BTCUSD",1723936418804,0.09808848,59494.0,59493.0,2.01929406]
["bitfinex","BTCUSD",1723936419006,0.09808848,59494.0,59493.0,2.01929409]
["bitfinex","BTCUSD",1723936424134,0.00018848,59494.0,59493.0,2.01929409]
["bitfinex","BTCUSD",1723936424354,0.00018848,59494.0,59493.0,2.01932271]
["bitfinex","BTCUSD",1723936424779,0.00101248,59494.0,59493.0,2.01932271]
["bitfinex","BTCUSD",1723936425431,0.19321248,59494.0,59493.0,0.47630323]
["bitfinex","BTCUSD",1723936425661,0.19321248,59494.0,59493.0,0.04915876]
["bitfinex","BTCUSD",1723936425662,0.57140148,59494.0,59493.0,0.04915876]
["bitfinex","BTCUSD",1723936425871,0.36499546,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1723936426075,0.23893246,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1723936426277,0.31927548,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1723936426483,0.19321248,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1723936426692,0.19321248,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1723936426878,0.31927548,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1723936427141,0.31927548,59494.0,59493.0,0.017]
["bitfinex","BTCUSD",1723936427353,0.57140148,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936427561,0.57240148,59494.0,59493.0,0.011]
["bitfinex","BTCUSD",1723936427972,0.57240148,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936429219,0.82452748,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936431501,0.57240148,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936437119,0.09991248,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936438124,0.09991248,59494.0,59493.0,0.129065]
["bitfinex","BTCUSD",1723936438804,0.09991248,59494.0,59493.0,0.003]
["bitfinex","BTCUSD",1723936439655,0.09991248,59494.0,59493.0,0.129065]
["bitfinex","BTCUSD",1723936441503,0.00201248,59494.0,59493.0,0.80487954]
["bitfinex","BTCUSD",1723936441910,0.00201248,59494.0,59493.0,1.21380954]
["bitfinex","BTCUSD",1723936442061,0.00201248,59494.0,59493.0,1.39440954]
["bitfinex","BTCUSD",1723936442442,0.00201248,59494.0,59493.0,1.64653954]
["bitfinex","BTCUSD",1723936442644,0.00201248,59494.0,59493.0,1.66770693]
["bitfinex","BTCUSD",1723936442844,0.00201248,59494.0,59493.0,1.69070693]
["bitfinex","BTCUSD",1723936443088,0.00201248,59494.0,59493.0,1.69797535]
["bitfinex","BTCUSD",1723936443285,0.00101248,59494.0,59493.0,1.69797535]
["bitfinex","BTCUSD",1723936443486,0.00101248,59494.0,59493.0,1.70297535]
["bitfinex","BTCUSD",1723936444074,0.00101248,59494.0,59493.0,1.71697535]
["bitfinex","BTCUSD",1723936445347,0.00101248,59494.0,59493.0,1.73097535]
["bitfinex","BTCUSD",1723936448288,0.00101248,59494.0,59493.0,1.73097206]
["bitfinex","BTCUSD",1723936450271,0.00101248,59494.0,59493.0,1.79831606]
["bitfinex","BTCUSD",1723936450816,0.00101248,59494.0,59493.0,1.42888606]
["bitfinex","BTCUSD",1723936451062,0.00101248,59494.0,59493.0,1.36154206]
["bitfinex","BTCUSD",1723936452479,0.00101248,59494.0,59493.0,1.33010954]
["bitfinex","BTCUSD",1723936452675,0.00101248,59494.0,59493.0,1.35127315]
["bitfinex","BTCUSD",1723936452959,0.00101248,59494.0,59493.0,1.35127539]
["bitfinex","BTCUSD",1723936456625,0.00101248,59494.0,59493.0,1.35127476]
["bitfinex","BTCUSD",1723936457156,0.00101248,59494.0,59493.0,1.44557476]
["bitfinex","BTCUSD",1723936460526,0.00101248,59494.0,59493.0,1.445574]
["bitfinex","BTCUSD",1723936460726,0.00101248,59494.0,59493.0,1.697704]
["bitfinex","BTCUSD",1723936462414,0.00101248,59494.0,59493.0,1.6977027]
["bitfinex","BTCUSD",1723936463864,0.00101248,59494.0,59493.0,1.7207027]
["bitfinex","BTCUSD",1723936464963,0.00101248,59494.0,59493.0,1.72070194]
["bitfinex","BTCUSD",1723936465603,0.00101248,59494.0,59493.0,1.72070171]
["bitfinex","BTCUSD",1723936466791,0.00101248,59494.0,59493.0,1.62640171]
["bitfinex","BTCUSD",1723936467118,0.00101248,59494.0,59493.0,1.60340171]
["bitfinex","BTCUSD",1723936467321,0.00101248,59494.0,59493.0,1.35127171]
["bitfinex","BTCUSD",1723936467524,0.00101248,59494.0,59493.0,1.20817171]
["bitfinex","BTCUSD",1723936471754,0.00101248,59494.0,59493.0,1.23909031]
["bitfinex","BTCUSD",1723936472193,0.00101248,59494.0,59493.0,1.32099031]
["bitfinex","BTCUSD",1723936472809,0.00101248,59494.0,59493.0,1.38399031]
["bitfinex","BTCUSD",1723936473428,0.00101248,59494.0,59493.0,1.38399136]
["bitfinex","BTCUSD",1723936475970,0.00101248,59494.0,59493.0,1.73042136]
["bitfinex","BTCUSD",1723936477531,0.00101248,59494.0,59493.0,1.69950215]
["bitfinex","BTCUSD",1723936477737,0.00101248,59494.0,59493.0,1.6361199]
["bitfinex","BTCUSD",1723936477986,0.00101248,59494.0,59493.0,1.6149577]
["bitfinex","BTCUSD",1723936478184,0.00101248,59494.0,59493.0,1.63612062]
["bitfinex","BTCUSD",1723936479020,0.00101248,59494.0,59493.0,1.58403954]
["bitfinex","BTCUSD",1723936479206,0.00101248,59494.0,59493.0,1.6361224]
["bitfinex","BTCUSD",1723936481636,0.00101248,59494.0,59493.0,1.58403954]
["bitfinex","BTCUSD",1723936481848,0.00101248,59494.0,59493.0,1.63612259]
["bitfinex","BTCUSD",1723936483337,0.00101248,59494.0,59493.0,1.49122259]
["bitfinex","BTCUSD",1723936484146,0.00101248,59494.0,59493.0,1.46030327]
["bitfinex","BTCUSD",1723936484348,0.00101248,59494.0,59493.0,1.51052937]
["bitfinex","BTCUSD",1723936484943,0.00101248,59494.0,59493.0,1.54145016]
["bitfinex","BTCUSD",1723936485443,0.00101248,59494.0,59493.0,1.56656322]
["bitfinex","BTCUSD",1723936487163,0.00101248,59494.0,59493.0,1.93366944]
["bitfinex","BTCUSD",1723936488667,0.00101248,59494.0,59493.0,1.96459023]
["bitfinex","BTCUSD",1723936490168,0.00101248,59494.0,59493.0,1.93367073]
["bitfinex","BTCUSD",1723936490358,0.00101248,59494.0,59493.0,1.96459182]
["bitfinex","BTCUSD",1723936490570,0.00101248,59494.0,59493.0,1.93367073]
["bitfinex","BTCUSD",1723936490860,0.00101248,59494.0,59493.0,1.96459182]
["bitfinex","BTCUSD",1723936494301,0.00101248,59494.0,59493.0,1.9434268]
["bitfinex","BTCUSD",1723936494505,0.00101248,59494.0,59493.0,1.9645928]
["bitfinex","BTCUSD",1723936496106,0.07541248,59494.0,59493.0,1.7124628]
["bitfinex","BTCUSD",1723936496313,0.07541248,59494.0,59493.0,1.2584903]
["bitfinex","BTCUSD",1723936496314,0.09891248,59494.0,59493.0,1.2584903]
["bitfinex","BTCUSD",1723936496625,0.09891248,59494.0,59493.0,1.25849337]
["bitfinex","BTCUSD",1723936497267,0.09891248,59494.0,59493.0,1.20817496]
["bitfinex","BTCUSD",1723936498453,0.07541248,59494.0,59493.0,1.20817838]
["bitfinex","BTCUSD",1723936500735,0.20310373,59494.0,59493.0,0.05416884]
["bitfinex","BTCUSD",1723936500933,0.37457953,59494.0,59493.0,0.033]
["bitfinex","BTCUSD",1723936501141,0.42506507,59494.0,59493.0,0.033]
["bitfinex","BTCUSD",1723936501600,0.42506507,59494.0,59490.0,0.126071]
["bitfinex","BTCUSD",1723936501601,0.0979,59493.0,59490.0,0.126071]
["bitfinex","BTCUSD",1723936501763,0.0979,59493.0,59492.0,0.126067]
["bitfinex","BTCUSD",1723936504082,0.0979,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936504487,0.0979,59493.0,59492.0,0.129067]
["bitfinex","BTCUSD",1723936504693,0.0979,59493.0,59492.0,0.381201]
["bitfinex","BTCUSD",1723936505074,0.0979,59493.0,59492.0,0.129067]
["bitfinex","BTCUSD",1723936509980,0.18196,59493.0,59492.0,0.129067]
["bitfinex","BTCUSD",1723936512669,0.08406,59493.0,59492.0,0.381201]
["bitfinex","BTCUSD",1723936512871,0.08406,59493.0,59492.0,0.129067]
["bitfinex","BTCUSD",1723936530064,0.084885,59493.0,59492.0,0.129067]
["bitfinex","BTCUSD",1723936530227,0.084885,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936530505,0.21095,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936530705,0.37087795,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936531456,0.41630532,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936531845,0.29024032,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936532241,0.41630532,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936533950,0.22461237,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936534150,0.35067737,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936544223,0.25637737,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936544595,0.50850737,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936545151,0.55894344,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936547110,0.97066759,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936547275,1.0463217,59493.0,59492.0,0.003]
["bitfinex","BTCUSD",1723936548056,0.93059148,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936548481,0.126071,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936548682,0.42364137,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936550214,0.04542737,59490.0,59489.0,0.25516094]
["bitfinex","BTCUSD",1723936550344,0.04542737,59490.0,59489.0,0.44533394]
["bitfinex","BTCUSD",1723936552479,0.04542737,59490.0,59489.0,0.69748094]
["bitfinex","BTCUSD",1723936562814,0.04542737,59490.0,59489.0,0.44533394]
["bitfinex","BTCUSD",1723936567743,0.04625237,59490.0,59489.0,0.44533394]
["bitfinex","BTCUSD",1723936568589,0.33771925,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936568760,1.19304825,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936568964,1.19204825,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936569165,1.29302022,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936569367,1.29402022,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936569975,1.19204825,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936570148,1.19204825,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936570348,1.31926322,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936570603,1.19304825,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936570805,1.19504825,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936571630,1.19204825,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936571830,1.19204825,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936572191,1.12095237,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936572802,1.12095237,59490.0,59489.0,0.0009064]
["bitfinex","BTCUSD",1723936572996,1.12295237,59490.0,59489.0,0.0019064]
["bitfinex","BTCUSD",1723936573203,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936574548,1.24908174,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936576224,1.38567966,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936576949,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936577157,1.24905635,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936578542,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936581774,1.223796,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936582732,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936583059,1.223796,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936583294,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936584862,1.27002778,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936585423,1.12295237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936586025,1.14932778,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936587084,1.22494848,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936588649,1.20244848,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936589245,1.20144848,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936589444,1.35871949,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936589651,1.28409879,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936589851,1.28609879,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936590063,1.25972338,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936590869,1.25672338,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936591133,1.09945237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936591484,1.20028089,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936591880,1.09945237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936597361,1.02505237,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936601350,1.12588195,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936601780,1.27295359,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936602207,1.12588195,59490.0,59489.0,0.0029064]
["bitfinex","BTCUSD",1723936603035,0.62159595,59490.0,59489.0,0.0829064]
["bitfinex","BTCUSD",1723936603199,0.52076637,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936603401,0.62159595,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936605883,0.87373895,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936606435,0.62159595,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936607018,0.57120313,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936607633,0.82334613,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936608752,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936609610,0.82335305,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936610191,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936610723,0.84856451,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936612520,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936613613,0.87373895,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936614573,0.89894635,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936616208,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936619267,0.87439375,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936619467,1.00043073,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936620261,0.89894635,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936620694,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936621114,0.89894635,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936621968,0.89913836,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936627215,0.64699536,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936627452,0.89913836,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936635506,0.77290937,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936635720,0.89915068,59490.0,59489.0,0.1486064]
["bitfinex","BTCUSD",1723936639630,0.89915068,59490.0,59489.0,0.1465154]
["bitfinex","BTCUSD",1723936640200,0.89915794,59490.0,59489.0,0.1465154]
["bitfinex","BTCUSD",1723936641015,0.77290937,59490.0,59489.0,0.1465154]
["bitfinex","BTCUSD",1723936642915,0.90245328,59490.0,59489.0,0.1465154]
["bitfinex","BTCUSD",1723936650387,0.77290937,59490.0,59489.0,0.1465154]
["bitfinex","BTCUSD",1723936651671,0.77290937,59490.0,59489.0,0.1474229]
["bitfinex","BTCUSD",1723936653398,0.67860937,59490.0,59489.0,0.1474229]
["bitfinex","BTCUSD",1723936653611,0.52076637,59490.0,59489.0,0.1474229]
["bitfinex","BTCUSD",1723936653823,0.77290937,59490.0,59489.0,0.1474229]
["bitfinex","BTCUSD",1723936655958,0.04825237,59490.0,59489.0,0.5256429]
["bitfinex","BTCUSD",1723936656157,0.04825237,59490.0,59489.0,0.94934444]
["bitfinex","BTCUSD",1723936656388,0.002825,59490.0,59489.0,1.45363844]
["bitfinex","BTCUSD",1723936656588,0.084885,59493.0,59492.0,0.630335]
["bitfinex","BTCUSD",1723936656790,0.084885,59493.0,59492.0,1.29922354]
["bitfinex","BTCUSD",1723936658186,0.084885,59493.0,59492.0,1.31022354]
["bitfinex","BTCUSD",1723936659519,0.084885,59493.0,59492.0,1.32222354]
["bitfinex","BTCUSD",1723936675362,0.084885,59493.0,59492.0,1.34340837]
["bitfinex","BTCUSD",1723936680659,0.084885,59493.0,59492.0,1.32222354]
["bitfinex","BTCUSD",1723936680863,0.084885,59493.0,59492.0,1.34341495]
["bitfinex","BTCUSD",1723936683916,0.084885,59493.0,59492.0,1.34341392]
["bitfinex","BTCUSD",1723936687463,0.084885,59493.0,59492.0,1.34341415]
["bitfinex","BTCUSD",1723936688883,0.084885,59493.0,59492.0,1.34341469]
["bitfinex","BTCUSD",1723936696063,0.084885,59493.0,59492.0,1.34341502]
["bitfinex","BTCUSD",1723936697030,0.084885,59493.0,59492.0,1.34341508]
["bitfinex","BTCUSD",1723936699633,0.084885,59493.0,59492.0,1.32222354]
["bitfinex","BTCUSD",1723936699798,0.084885,59493.0,59492.0,1.34341417]
["bitfinex","BTCUSD",1723936701222,0.084885,59493.0,59492.0,1.32222354]
["bitfinex","BTCUSD",1723936701448,0.084885,59493.0,59492.0,1.79171224]
["bitfinex","BTCUSD",1723936702342,0.084885,59493.0,59492.0,1.81683758]
["bitfinex","BTCUSD",1723936708046,0.084885,59493.0,59492.0,1.81683791]
["bitfinex","BTCUSD",1723936708625,0.084885,59493.0,59492.0,1.79187996]
["bitfinex","BTCUSD",1723936711962,0.084885,59493.0,59492.0,1.770689]
["bitfinex","BTCUSD",1723936712342,0.084885,59493.0,59492.0,1.79187958]
["bitfinex","BTCUSD",1723936713206,0.084885,59493.0,59492.0,1.79188677]
["bitfinex","BTCUSD",1723936716251,0.084885,59493.0,59492.0,1.79187847]
["bitfinex","BTCUSD",1723936719497,0.084885,59493.0,59492.0,1.71633435]
["bitfinex","BTCUSD",1723936719715,0.084885,59493.0,59492.0,0.54317781]
["bitfinex","BTCUSD",1723936719935,0.31165,59493.0,59492.0,0.04418228]
["bitfinex","BTCUSD",1723936720148,0.31165,59493.0,59492.0,0.023]
["bitfinex","BTCUSD",1723936720149,0.59186975,59493.0,59492.0,0.023]
["bitfinex","BTCUSD",1723936720355,0.73795009,59493.0,59492.0,0.04419031]
["bitfinex","BTCUSD",1723936720561,0.71267245,59493.0,59492.0,0.04419031]
["bitfinex","BTCUSD",1723936720744,0.88910443,59493.0,59492.0,0.02119031]
["bitfinex","BTCUSD",1723936721069,0.9367154,59493.0,59492.0,0.03419031]
["bitfinex","BTCUSD",1723936721268,0.91145579,59493.0,59492.0,0.02719031]
["bitfinex","BTCUSD",1723936721699,0.91145579,59493.0,59492.0,0.02119031]
["bitfinex","BTCUSD",1723936722175,0.91145579,59493.0,59492.0,0.02819031]
["bitfinex","BTCUSD",1723936722303,0.86101468,59493.0,59492.0,0.02819031]
["bitfinex","BTCUSD",1723936723084,0.86101468,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936723595,0.31165,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936723818,0.40595,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936724348,0.65808,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936725458,0.253585,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936728634,0.91021,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936728831,1.16234,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936729046,1.25789263,59493.0,59492.0,0.03519031]
["bitfinex","BTCUSD",1723936729292,1.25789263,59493.0,59492.0,0.014]
["bitfinex","BTCUSD",1723936729293,1.20745152,59493.0,59492.0,0.014]
["bitfinex","BTCUSD",1723936729486,1.41745569,59493.0,59492.0,0.014]
["bitfinex","BTCUSD",1723936730356,1.41745569,59493.0,59492.0,0.007]
["bitfinex","BTCUSD",1723936730602,1.36708752,59493.0,59492.0,0.007]
["bitfinex","BTCUSD",1723936731268,1.36708752,59493.0,59492.0,0.008]
["bitfinex","BTCUSD",1723936731471,1.36708752,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1723936731618,1.21245152,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1723936732404,1.21445152,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936734428,1.11615152,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936734815,1.21045152,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936735449,1.16534,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936737268,1.29041196,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936737430,1.16534,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936738958,1.16434,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936739158,0.79161,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936739316,0.88591,59493.0,59492.0,0.002]
["bitfinex","BTCUSD",1723936740178,0.88591,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1723936740380,0.88691,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1723936740581,1.00684355,59493.0,59492.0,0.001]
["bitfinex","BTCUSD",1723936740987,0.378207,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936742524,0.380207,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936743698,0.381207,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936748535,0.633345,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936748729,0.68301287,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936748930,0.633345,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936750139,0.67847139,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936750319,0.633345,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936750519,0.6784731,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936752381,0.4263351,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936752598,0.5206351,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936753140,0.7727731,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936754620,0.1424281,59491.0,59490.0,0.1449064]
["bitfinex","BTCUSD",1723936754811,0.003,59491.0,59490.0,0.69467494]
["bitfinex","BTCUSD",1723936755110,0.003,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936756175,0.002,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936756379,0.003,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936756786,0.001,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936757564,0.001824,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936757754,0.002824,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936761370,0.002824,59491.0,59490.0,0.69467494]
["bitfinex","BTCUSD",1723936764380,0.002824,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936789073,0.04765325,59491.0,59490.0,0.94681794]
["bitfinex","BTCUSD",1723936793265,0.04765325,59491.0,59490.0,0.69467494]
["bitfinex","BTCUSD",1723936808429,0.002824,59491.0,59490.0,0.69467494]
["bitfinex","BTCUSD",1723936813550,0.32850519,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936813750,0.39293455,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936813905,0.59455697,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936814156,0.67033328,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936815009,0.59593328,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936815211,0.52015697,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936815383,0.57066472,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936816432,0.22422672,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936819749,0.09815772,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936824734,0.002824,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936824966,0.04765329,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936825447,0.002824,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936826153,0.04764889,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936826868,0.002824,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936827082,0.002824,59491.0,59490.0,0.7787634]
["bitfinex","BTCUSD",1723936831762,0.04764777,59491.0,59490.0,0.7787634]
["bitfinex","BTCUSD",1723936832791,0.04764777,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936834735,0.17371677,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936835224,0.04764777,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723936841531,0.04764777,59491.0,59490.0,0.1269774]
["bitfinex","BTCUSD",1723936841879,0.04764777,59491.0,59490.0,0.2744774]
["bitfinex","BTCUSD",1723936842336,0.04764777,59491.0,59490.0,0.7787634]
["bitfinex","BTCUSD",1723936842537,0.002824,59491.0,59490.0,1.20246094]
["bitfinex","BTCUSD",1723936842738,0.002824,59491.0,59490.0,1.55460394]
["bitfinex","BTCUSD",1723936842947,0.002824,59491.0,59490.0,1.57580852]
["bitfinex","BTCUSD",1723936843161,0.002824,59491.0,59490.0,1.58602901]
["bitfinex","BTCUSD",1723936843367,0.001824,59491.0,59490.0,1.58602901]
["bitfinex","BTCUSD",1723936843572,0.000824,59491.0,59490.0,2.03457773]
["bitfinex","BTCUSD",1723936843774,0.000824,59491.0,59490.0,1.58602901]
["bitfinex","BTCUSD",1723936843775,0.001824,59491.0,59490.0,1.58602901]
["bitfinex","BTCUSD",1723936843982,0.001824,59491.0,59490.0,1.96696706]
["bitfinex","BTCUSD",1723936844183,0.001824,59491.0,59490.0,1.66956077]
["bitfinex","BTCUSD",1723936844392,0.001824,59491.0,59490.0,1.64436363]
["bitfinex","BTCUSD",1723936844393,0.000824,59491.0,59490.0,1.64436363]
["bitfinex","BTCUSD",1723936844599,0.000824,59491.0,59490.0,1.65236363]
["bitfinex","BTCUSD",1723936845423,0.000824,59491.0,59490.0,1.60202901]
["bitfinex","BTCUSD",1723936852330,0.000824,59491.0,59490.0,1.60202205]
["bitfinex","BTCUSD",1723936852540,0.000824,59491.0,59490.0,1.60202236]
["bitfinex","BTCUSD",1723936856941,0.000824,59491.0,59490.0,1.60201341]
["bitfinex","BTCUSD",1723936857544,0.000824,59491.0,59490.0,1.58082443]
["bitfinex","BTCUSD",1723936857864,0.000824,59491.0,59490.0,1.60201286]
["bitfinex","BTCUSD",1723936858347,0.000824,59491.0,59490.0,1.33964937]
["bitfinex","BTCUSD",1723936861055,0.000824,59491.0,59490.0,1.33965081]
["bitfinex","BTCUSD",1723936864792,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936864991,0.000824,59491.0,59490.0,1.33965121]
["bitfinex","BTCUSD",1723936869340,0.000824,59491.0,59490.0,1.33965038]
["bitfinex","BTCUSD",1723936869765,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936870037,0.000824,59491.0,59490.0,1.33965038]
["bitfinex","BTCUSD",1723936871204,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936871411,0.000824,59491.0,59490.0,1.33965038]
["bitfinex","BTCUSD",1723936874269,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936874479,0.000824,59491.0,59490.0,1.33965038]
["bitfinex","BTCUSD",1723936879090,0.000824,59491.0,59490.0,1.33965108]
["bitfinex","BTCUSD",1723936884275,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936884481,0.000824,59491.0,59490.0,1.33965054]
["bitfinex","BTCUSD",1723936888402,0.000824,59491.0,59490.0,1.31846094]
["bitfinex","BTCUSD",1723936888593,0.000824,59491.0,59490.0,1.33965022]
["bitfinex","BTCUSD",1723936889432,0.195824,59491.0,59490.0,0.41630968]
["bitfinex","BTCUSD",1723936889843,0.195824,59491.0,59490.0,0.66845268]
["bitfinex","BTCUSD",1723936890466,0.195824,59491.0,59490.0,0.81285268]
["bitfinex","BTCUSD",1723936890467,0.000824,59491.0,59490.0,0.81285268]
["bitfinex","BTCUSD",1723936890807,0.000824,59491.0,59490.0,0.66845268]
["bitfinex","BTCUSD",1723936897718,0.000824,59491.0,59490.0,0.66845931]
["bitfinex","BTCUSD",1723936900428,0.000824,59491.0,59490.0,0.92060231]
["bitfinex","BTCUSD",1723936901408,0.000824,59491.0,59490.0,0.92060262]
["bitfinex","BTCUSD",1723936902157,0.000824,59491.0,59490.0,0.66845962]
["bitfinex","BTCUSD",1723936902786,0.000824,59491.0,59490.0,0.92060262]
["bitfinex","BTCUSD",1723936903390,0.000824,59491.0,59490.0,1.23655716]
["bitfinex","BTCUSD",1723936905333,0.000824,59491.0,59490.0,1.21536094]
["bitfinex","BTCUSD",1723936905720,0.000824,59491.0,59490.0,1.23655532]
["bitfinex","BTCUSD",1723936909227,0.000824,59491.0,59490.0,1.41210966]
["bitfinex","BTCUSD",1723936909433,0.000824,59491.0,59490.0,1.70948536]
["bitfinex","BTCUSD",1723936909854,0.000824,59491.0,59490.0,1.96162836]
["bitfinex","BTCUSD",1723936910434,0.000824,59491.0,59490.0,1.95362836]
["bitfinex","BTCUSD",1723936910735,0.000824,59491.0,59490.0,1.94562836]
["bitfinex","BTCUSD",1723936911440,0.000824,59491.0,59490.0,1.97262836]
["bitfinex","BTCUSD",1723936911654,0.000824,59491.0,59490.0,2.04812496]
["bitfinex","BTCUSD",1723936914452,0.000824,59491.0,59490.0,1.67519204]
["bitfinex","BTCUSD",1723936915073,0.000824,59491.0,59490.0,1.67517215]
["bitfinex","BTCUSD",1723936915503,0.000824,59491.0,59490.0,1.59969544]
["bitfinex","BTCUSD",1723936915951,0.000824,59491.0,59490.0,2.03028365]
["bitfinex","BTCUSD",1723936916165,0.000824,59491.0,59490.0,2.13290507]
["bitfinex","BTCUSD",1723936916408,0.000824,59491.0,59490.0,2.03228365]
["bitfinex","BTCUSD",1723936916608,0.000824,59491.0,59490.0,2.15602247]
["bitfinex","BTCUSD",1723936916763,0.000824,59491.0,59490.0,2.14302247]
["bitfinex","BTCUSD",1723936916965,0.000824,59491.0,59490.0,2.15702247]
["bitfinex","BTCUSD",1723936917164,0.000824,59491.0,59490.0,2.14302527]
["bitfinex","BTCUSD",1723936917412,0.000824,59491.0,59490.0,2.12902527]
["bitfinex","BTCUSD",1723936917614,0.000824,59491.0,59490.0,2.14302527]
["bitfinex","BTCUSD",1723936918394,0.000824,59491.0,59490.0,2.14502527]
["bitfinex","BTCUSD",1723936918568,0.000824,59491.0,59490.0,2.15902527]
["bitfinex","BTCUSD",1723936918771,0.000824,59491.0,59490.0,2.41316827]
["bitfinex","BTCUSD",1723936918981,0.000824,59491.0,59490.0,2.06623737]
["bitfinex","BTCUSD",1723936919532,0.000824,59491.0,59490.0,2.05223737]
["bitfinex","BTCUSD",1723936919979,0.000824,59491.0,59490.0,2.06623737]
["bitfinex","BTCUSD",1723936920420,0.000824,59491.0,59490.0,2.06223737]
["bitfinex","BTCUSD",1723936920764,0.000824,59491.0,59490.0,2.0642325]
["bitfinex","BTCUSD",1723936921492,0.000824,59491.0,59490.0,2.0622325]
["bitfinex","BTCUSD",1723936921902,0.000824,59491.0,59490.0,2.0642325]
["bitfinex","BTCUSD",1723936922115,0.000824,59491.0,59490.0,2.0662325]
["bitfinex","BTCUSD",1723936922313,0.000824,59491.0,59490.0,2.04304753]
["bitfinex","BTCUSD",1723936922548,0.000824,59491.0,59490.0,2.0622357]
["bitfinex","BTCUSD",1723936922759,0.000824,59491.0,59490.0,2.06220473]
["bitfinex","BTCUSD",1723936923169,0.000824,59491.0,59490.0,2.04820473]
["bitfinex","BTCUSD",1723936923826,0.000824,59491.0,59490.0,2.06220473]
["bitfinex","BTCUSD",1723936924184,0.000824,59491.0,59490.0,2.06220767]
["bitfinex","BTCUSD",1723936925504,0.000824,59491.0,59490.0,2.18779776]
["bitfinex","BTCUSD",1723936926944,0.000824,59491.0,59490.0,2.18979776]
["bitfinex","BTCUSD",1723936927163,0.000824,59491.0,59490.0,2.18779776]
["bitfinex","BTCUSD",1723936927566,0.000824,59491.0,59490.0,2.18778397]
["bitfinex","BTCUSD",1723936928400,0.000824,59491.0,59490.0,2.18978397]
["bitfinex","BTCUSD",1723936928597,0.000824,59491.0,59490.0,2.06420767]
["bitfinex","BTCUSD",1723936929616,0.000824,59491.0,59490.0,2.13154767]
["bitfinex","BTCUSD",1723936931786,0.000824,59491.0,59490.0,2.23196726]
["bitfinex","BTCUSD",1723936932173,0.000824,59491.0,59490.0,2.23196725]
["bitfinex","BTCUSD",1723936932396,0.000824,59491.0,59490.0,2.21077788]
["bitfinex","BTCUSD",1723936932603,0.000824,59491.0,59490.0,2.23196738]
["bitfinex","BTCUSD",1723936932820,0.000824,59491.0,59490.0,2.2531568]
["bitfinex","BTCUSD",1723936933016,0.000824,59491.0,59490.0,2.27434573]
["bitfinex","BTCUSD",1723936934777,0.000824,59491.0,59490.0,2.27634573]
["bitfinex","BTCUSD",1723936936545,0.000824,59491.0,59490.0,2.24538853]
["bitfinex","BTCUSD",1723936936752,0.000824,59491.0,59490.0,2.27631533]
["bitfinex","BTCUSD",1723936936915,0.000824,59491.0,59490.0,2.27231533]
["bitfinex","BTCUSD",1723936937318,0.000824,59491.0,59490.0,2.27431533]
["bitfinex","BTCUSD",1723936937521,0.000824,59491.0,59490.0,2.27631533]
["bitfinex","BTCUSD",1723936937726,0.000824,59491.0,59490.0,2.27231533]
["bitfinex","BTCUSD",1723936938101,0.000824,59491.0,59490.0,2.27331533]
["bitfinex","BTCUSD",1723936938300,0.000824,59491.0,59490.0,2.27431533]
["bitfinex","BTCUSD",1723936938866,0.000824,59491.0,59490.0,2.27631533]
["bitfinex","BTCUSD",1723936939964,0.000824,59491.0,59490.0,2.17592393]
["bitfinex","BTCUSD",1723936940468,0.000824,59491.0,59490.0,2.25119948]
["bitfinex","BTCUSD",1723936940611,0.000824,59491.0,59490.0,2.19905561]
["bitfinex","BTCUSD",1723936940813,0.000824,59491.0,59490.0,2.17590793]
["bitfinex","BTCUSD",1723936941268,0.000824,59491.0,59490.0,1.79903065]
["bitfinex","BTCUSD",1723936941484,0.000824,59491.0,59490.0,2.17191376]
["bitfinex","BTCUSD",1723936941715,0.000824,59491.0,59490.0,2.13153492]
["bitfinex","BTCUSD",1723936941916,0.000824,59491.0,59490.0,2.13353492]
["bitfinex","BTCUSD",1723936942266,0.000824,59491.0,59490.0,2.19229199]
["bitfinex","BTCUSD",1723936942673,0.000824,59491.0,59490.0,2.292666]
["bitfinex","BTCUSD",1723936943300,0.000824,59491.0,59490.0,2.288666]
["bitfinex","BTCUSD",1723936944407,0.000824,59491.0,59490.0,2.18829199]
["bitfinex","BTCUSD",1723936944613,0.000824,59491.0,59490.0,2.288666]
["bitfinex","BTCUSD",1723936944846,0.000824,59491.0,59490.0,2.290666]
["bitfinex","BTCUSD",1723936945070,0.000824,59491.0,59490.0,2.29066586]
["bitfinex","BTCUSD",1723936945494,0.000824,59491.0,59490.0,2.17978095]
["bitfinex","BTCUSD",1723936945722,0.000824,59491.0,59490.0,2.29266629]
["bitfinex","BTCUSD",1723936946473,0.000824,59491.0,59490.0,2.19229228]
["bitfinex","BTCUSD",1723936947288,0.000824,59491.0,59490.0,2.13353499]
["bitfinex","BTCUSD",1723936947490,0.000824,59491.0,59490.0,2.2590025]
["bitfinex","BTCUSD",1723936948494,0.000824,59491.0,59490.0,2.13353499]
["bitfinex","BTCUSD",1723936949387,0.000824,59491.0,59490.0,2.13353427]
["bitfinex","BTCUSD",1723936950622,0.000824,59491.0,59490.0,2.13352851]
["bitfinex","BTCUSD",1723936953589,0.000824,59491.0,59490.0,2.11234693]
["bitfinex","BTCUSD",1723936953807,0.000824,59491.0,59490.0,2.13352851]
["bitfinex","BTCUSD",1723936954976,0.000824,59491.0,59490.0,2.38567151]
["bitfinex","BTCUSD",1723936955831,0.000824,59491.0,59490.0,2.13352851]
["bitfinex","BTCUSD",1723936956380,0.000824,59491.0,59490.0,2.38567151]
["bitfinex","BTCUSD",1723936956760,0.000824,59491.0,59490.0,2.28437996]
["bitfinex","BTCUSD",1723936957196,0.000824,59491.0,59490.0,2.53652296]
["bitfinex","BTCUSD",1723936957939,0.00018848,59496.0,59495.0,0.304541]
["bitfinex","BTCUSD",1723936958195,0.00018848,59496.0,59495.0,2.26050602]
["bitfinex","BTCUSD",1723936958406,4.8e-07,59496.0,59495.0,3.39148023]
["bitfinex","BTCUSD",1723936958643,0.38274778,59500.0,59499.0,0.808742]
["bitfinex","BTCUSD",1723936958894,0.38274778,59500.0,59499.0,1.88391328]
["bitfinex","BTCUSD",1723936959075,0.38274778,59500.0,59499.0,2.38812328]
["bitfinex","BTCUSD",1723936959357,0.00844,59519.0,59499.0,2.51417628]
["bitfinex","BTCUSD",1723936959580,0.00844,59519.0,59504.0,1.01527]
["bitfinex","BTCUSD",1723936959815,0.00844,59519.0,59504.0,2.11291928]
["bitfinex","BTCUSD",1723936960073,0.00844,59519.0,59504.0,2.38800228]
["bitfinex","BTCUSD",1723936960303,0.00844,59519.0,59504.0,2.13591928]
["bitfinex","BTCUSD",1723936961514,0.00844,59519.0,59504.0,2.13591446]
["bitfinex","BTCUSD",1723936961720,0.0744,59517.0,59504.0,2.13591446]
["bitfinex","BTCUSD",1723936961940,0.0744,59517.0,59504.0,2.27329165]
["bitfinex","BTCUSD",1723936962141,0.0744,59517.0,59504.0,2.28729165]
["bitfinex","BTCUSD",1723936962315,0.00844,59519.0,59504.0,2.28729165]
["bitfinex","BTCUSD",1723936962560,0.08284,59519.0,59504.0,2.14991446]
["bitfinex","BTCUSD",1723936963126,0.08284,59519.0,59504.0,2.16391446]
["bitfinex","BTCUSD",1723936964094,0.08284,59519.0,59504.0,2.14991446]
["bitfinex","BTCUSD",1723936964369,0.08284,59519.0,59504.0,2.16391446]
["bitfinex","BTCUSD",1723936964779,0.08284,59519.0,59504.0,2.13591446]
["bitfinex","BTCUSD",1723936965154,0.08284,59519.0,59504.0,2.14991446]
["bitfinex","BTCUSD",1723936965750,0.08284,59519.0,59504.0,2.2501274]
["bitfinex","BTCUSD",1723936965948,0.000934,59505.0,59504.0,2.2641274]
["bitfinex","BTCUSD",1723936967404,0.000934,59505.0,59504.0,2.2501274]
["bitfinex","BTCUSD",1723936967609,0.000934,59505.0,59504.0,2.16391446]
["bitfinex","BTCUSD",1723936967850,0.000934,59505.0,59504.0,2.14991446]
["bitfinex","BTCUSD",1723936968003,0.000934,59505.0,59504.0,2.16391446]
["bitfinex","BTCUSD",1723936968208,0.000934,59505.0,59504.0,2.14991446]
["bitfinex","BTCUSD",1723936968609,0.000934,59505.0,59504.0,2.16379611]
["bitfinex","BTCUSD",1723936968817,0.000934,59505.0,59504.0,2.14979611]
["bitfinex","BTCUSD",1723936969241,0.000934,59505.0,59504.0,2.11940496]
["bitfinex","BTCUSD",1723936969510,0.000934,59505.0,59504.0,2.14978672]
["bitfinex","BTCUSD",1723936969895,0.000934,59505.0,59504.0,2.22185888]
["bitfinex","BTCUSD",1723936970192,0.000934,59505.0,59504.0,2.23108174]
["bitfinex","BTCUSD",1723936970823,0.000934,59505.0,59504.0,2.24508174]
["bitfinex","BTCUSD",1723936971377,0.000934,59505.0,59504.0,2.21416619]
["bitfinex","BTCUSD",1723936971576,0.000934,59505.0,59504.0,2.24508286]
["bitfinex","BTCUSD",1723936972717,0.000934,59505.0,59504.0,2.37026149]
["bitfinex","BTCUSD",1723936972918,0.08284,59519.0,59504.0,2.37026149]
["bitfinex","BTCUSD",1723936973139,0.08284,59519.0,59511.0,1.18172354]
["bitfinex","BTCUSD",1723936973302,0.08284,59519.0,59511.0,1.28172354]
["bitfinex","BTCUSD",1723936973564,0.0744,59513.0,59511.0,1.32588244]
["bitfinex","BTCUSD",1723936973749,0.00844,59519.0,59511.0,1.32588244]
["bitfinex","BTCUSD",1723936973904,0.0744,59516.0,59511.0,1.32588244]
["bitfinex","BTCUSD",1723936974505,0.0744,59516.0,59511.0,1.33988244]
["bitfinex","BTCUSD",1723936975615,0.0744,59516.0,59511.0,1.22785544]
["bitfinex","BTCUSD",1723936976958,0.0744,59516.0,59511.0,1.23809787]
["bitfinex","BTCUSD",1723936977149,0.0744,59516.0,59511.0,1.36412487]
["bitfinex","BTCUSD",1723936977509,0.0744,59516.0,59511.0,1.36412517]
["bitfinex","BTCUSD",1723936979006,0.0263,59518.0,59511.0,1.36412517]
["bitfinex","BTCUSD",1723936979007,0.10894,59512.0,59511.0,0.85084874]
["bitfinex","BTCUSD",1723936979224,0.10894,59512.0,59511.0,0.57763554]
["bitfinex","BTCUSD",1723936979851,0.10894,59512.0,59511.0,0.56363554]
["bitfinex","BTCUSD",1723936980271,0.10894,59512.0,59511.0,0.82968954]
["bitfinex","BTCUSD",1723936980442,0.10894,59512.0,59511.0,0.81568954]
["bitfinex","BTCUSD",1723936980646,0.10894,59512.0,59511.0,0.82368954]
["bitfinex","BTCUSD",1723936981036,0.10894,59512.0,59511.0,0.81568954]
["bitfinex","BTCUSD",1723936981248,0.10894,59512.0,59511.0,0.81068954]
["bitfinex","BTCUSD",1723936981695,0.10894,59512.0,59511.0,0.81668954]
["bitfinex","BTCUSD",1723936982991,0.10894,59512.0,59511.0,0.81068954]
["bitfinex","BTCUSD",1723936983220,0.10894,59512.0,59511.0,0.81868954]
["bitfinex","BTCUSD",1723936987616,0.10894,59512.0,59511.0,0.83985796]
["bitfinex","BTCUSD",1723936988429,0.10894,59512.0,59511.0,0.81868954]
["bitfinex","BTCUSD",1723936988662,0.10894,59512.0,59511.0,0.83985789]
["bitfinex","BTCUSD",1723936989626,0.10894,59512.0,59511.0,0.84076429]
["bitfinex","BTCUSD",1723936991906,0.10894,59512.0,59511.0,0.84075689]
["bitfinex","BTCUSD",1723936992515,0.10894,59512.0,59511.0,0.84075691]
["bitfinex","BTCUSD",1723936994710,0.10894,59512.0,59511.0,0.81959594]
["bitfinex","BTCUSD",1723936998273,0.08264,59512.0,59511.0,0.84075559]
["bitfinex","BTCUSD",1723936999501,0.00824,59512.0,59511.0,0.84075559]
["bitfinex","BTCUSD",1723937000492,0.00824,59512.0,59511.0,0.91725559]
["bitfinex","BTCUSD",1723937000649,0.00824,59512.0,59511.0,0.97955528]
["bitfinex","BTCUSD",1723937000842,0.00824,59512.0,59511.0,0.84075528]
["bitfinex","BTCUSD",1723937000843,0.00783551,59512.0,59511.0,0.84075528]
["bitfinex","BTCUSD",1723937003459,0.00783551,59512.0,59511.0,1.09280928]
["bitfinex","BTCUSD",1723937003657,0.00783551,59512.0,59511.0,1.15510928]
["bitfinex","BTCUSD",1723937003891,0.00783551,59512.0,59511.0,1.23160928]
["bitfinex","BTCUSD",1723937005001,0.00783551,59512.0,59511.0,1.21044994]
["bitfinex","BTCUSD",1723937005149,0.00783551,59512.0,59511.0,1.23160834]
["bitfinex","BTCUSD",1723937005368,0.00783551,59512.0,59511.0,1.13394994]
["bitfinex","BTCUSD",1723937005560,0.00783551,59512.0,59511.0,1.15510835]
["bitfinex","BTCUSD",1723937005964,0.00783551,59512.0,59511.0,1.09280835]
["bitfinex","BTCUSD",1723937009268,0.00783551,59512.0,59511.0,1.09281115]
["bitfinex","BTCUSD",1723937012407,0.00783551,59512.0,59511.0,0.84075715]
["bitfinex","BTCUSD",1723937012622,0.03413551,59512.0,59511.0,0.84075715]
["bitfinex","BTCUSD",1723937013230,0.03413551,59512.0,59511.0,0.81959594]
["bitfinex","BTCUSD",1723937013429,0.03413551,59512.0,59511.0,0.84075839]
["bitfinex","BTCUSD",1723937015418,0.03413551,59512.0,59511.0,0.58870439]
["bitfinex","BTCUSD",1723937015620,0.10853551,59512.0,59511.0,0.58870439]
["bitfinex","BTCUSD",1723937016644,0.08223551,59512.0,59511.0,0.58870439]
["bitfinex","BTCUSD",1723937017055,0.00783551,59512.0,59511.0,0.58870439]
["bitfinex","BTCUSD",1723937017275,0.00783551,59512.0,59511.0,0.56754194]
["bitfinex","BTCUSD",1723937017508,0.00783551,59512.0,59511.0,0.58870409]
["bitfinex","BTCUSD",1723937019406,0.00783551,59512.0,59511.0,0.65080409]
["bitfinex","BTCUSD",1723937023262,0.00783551,59512.0,59511.0,0.90285809]
["bitfinex","BTCUSD",1723937023459,0.00783551,59512.0,59511.0,0.65080409]
["bitfinex","BTCUSD",1723937025488,0.00783551,59512.0,59511.0,0.62964194]
["bitfinex","BTCUSD",1723937025729,0.00783551,59512.0,59511.0,0.65080274]
["bitfinex","BTCUSD",1723937029421,0.00783551,59512.0,59511.0,0.62964194]
["bitfinex","BTCUSD",1723937029628,0.00783551,59512.0,59511.0,0.65080179]
["bitfinex","BTCUSD",1723937032669,0.00783551,59512.0,59511.0,0.58870179]
["bitfinex","BTCUSD",1723937033783,0.00783551,59512.0,59511.0,0.90405307]
["bitfinex","BTCUSD",1723937034322,0.00783551,59512.0,59511.0,0.65199907]
["bitfinex","BTCUSD",1723937040717,0.00783551,59512.0,59511.0,0.84075307]
["bitfinex","BTCUSD",1723937041618,0.00783551,59512.0,59511.0,0.84074969]
["bitfinex","BTCUSD",1723937043428,0.00783551,59512.0,59511.0,0.92324969]
["bitfinex","BTCUSD",1723937044069,0.00783551,59512.0,59511.0,0.98654969]
["bitfinex","BTCUSD",1723937044565,0.00783551,59512.0,59511.0,0.98654938]
["bitfinex","BTCUSD",1723937048774,0.00783551,59512.0,59511.0,0.98654907]
["bitfinex","BTCUSD",1723937053110,0.00783551,59512.0,59511.0,0.98654769]
["bitfinex","BTCUSD",1723937054296,0.00783551,59512.0,59511.0,0.96539594]
["bitfinex","BTCUSD",1723937054466,0.00783551,59512.0,59511.0,0.98654704]
["bitfinex","BTCUSD",1723937056803,0.00783551,59512.0,59511.0,0.96539594]
["bitfinex","BTCUSD",1723937057022,0.00783551,59512.0,59511.0,0.98654738]
["bitfinex","BTCUSD",1723937060825,0.00783551,59512.0,59511.0,0.98654812]
["bitfinex","BTCUSD",1723937064646,0.00783551,59512.0,59511.0,0.96539594]
["bitfinex","BTCUSD",1723937064847,0.00783551,59512.0,59511.0,0.98654813]
["bitfinex","BTCUSD",1723937065253,0.00783551,59512.0,59511.0,0.96539594]
["bitfinex","BTCUSD",1723937065452,0.00783551,59512.0,59511.0,0.98654813]
["bitfinex","BTCUSD",1723937068880,0.00783551,59512.0,59511.0,0.98654709]
["bitfinex","BTCUSD",1723937069091,0.00783551,59512.0,59511.0,0.58869309]
["bitfinex","BTCUSD",1723937076822,0.00783551,59512.0,59511.0,0.56754194]
["bitfinex","BTCUSD",1723937077226,0.00783551,59512.0,59511.0,0.58869414]
["bitfinex","BTCUSD",1723937084326,0.00783551,59512.0,59511.0,0.92294814]
["bitfinex","BTCUSD",1723937084575,0.00783551,59512.0,59511.0,0.98554814]
["bitfinex","BTCUSD",1723937085139,0.00783551,59512.0,59511.0,0.98554901]
["bitfinex","BTCUSD",1723937086452,0.00783551,59512.0,59511.0,1.84463791]
["bitfinex","BTCUSD",1723937086652,0.00783551,59512.0,59511.0,1.74408085]
["bitfinex","BTCUSD",1723937086852,0.00783551,59512.0,59511.0,1.89277718]
["bitfinex","BTCUSD",1723937087072,0.00783551,59512.0,59511.0,1.87577235]
["bitfinex","BTCUSD",1723937087296,0.00783551,59512.0,59511.0,1.76307602]
["bitfinex","BTCUSD",1723937088310,0.00783551,59512.0,59511.0,1.77507602]
["bitfinex","BTCUSD",1723937088741,0.00783551,59512.0,59511.0,1.85054989]
["bitfinex","BTCUSD",1723937089052,0.00783551,59512.0,59511.0,1.87854989]
["bitfinex","BTCUSD",1723937090319,0.00783551,59512.0,59511.0,1.86454989]
["bitfinex","BTCUSD",1723937090521,0.00783551,59512.0,59511.0,1.75107602]
["bitfinex","BTCUSD",1723937090809,0.00783551,59512.0,59511.0,1.76506468]
["bitfinex","BTCUSD",1723937091158,0.00783551,59512.0,59511.0,1.76706468]
["bitfinex","BTCUSD",1723937091578,0.00783551,59512.0,59511.0,1.78106468]
["bitfinex","BTCUSD",1723937092444,0.00783551,59512.0,59511.0,1.77806468]
["bitfinex","BTCUSD",1723937092644,0.00783551,59512.0,59511.0,1.85338806]
["bitfinex","BTCUSD",1723937093430,0.00783551,59512.0,59511.0,1.85338803]
["bitfinex","BTCUSD",1723937095468,0.00783551,59512.0,59511.0,1.85337815]
["bitfinex","BTCUSD",1723937096649,0.00783551,59512.0,59511.0,1.48058165]
["bitfinex","BTCUSD",1723937097580,0.00783551,59512.0,59511.0,1.48058175]
["bitfinex","BTCUSD",1723937098613,0.00783551,59512.0,59511.0,1.40526825]
["bitfinex","BTCUSD",1723937100864,0.00783551,59512.0,59511.0,1.38411994]
["bitfinex","BTCUSD",1723937101266,0.00783551,59512.0,59511.0,1.40527089]
["bitfinex","BTCUSD",1723937101620,0.00783551,59512.0,59511.0,1.40627089]
["bitfinex","BTCUSD",1723937102032,0.00783551,59512.0,59511.0,1.40527089]
["bitfinex","BTCUSD",1723937103636,0.00783551,59512.0,59511.0,1.37160089]
["bitfinex","BTCUSD",1723937104027,0.00783551,59512.0,59511.0,1.18041898]
["bitfinex","BTCUSD",1723937104166,0.00783551,59512.0,59511.0,1.38227089]
["bitfinex","BTCUSD",1723937104367,0.00783551,59512.0,59511.0,1.36111994]
["bitfinex","BTCUSD",1723937104566,0.00783551,59512.0,59511.0,1.38227084]
["bitfinex","BTCUSD",1723937104789,0.00783551,59512.0,59511.0,1.36827084]
["bitfinex","BTCUSD",1723937105142,0.00783551,59512.0,59511.0,1.38227084]
["bitfinex","BTCUSD",1723937105342,0.00783551,59512.0,59511.0,1.36827084]
["bitfinex","BTCUSD",1723937105569,0.00783551,59512.0,59511.0,1.43246966]
["bitfinex","BTCUSD",1723937107757,0.00783551,59512.0,59511.0,1.43247206]
["bitfinex","BTCUSD",1723937111354,0.00783551,59512.0,59511.0,1.38227084]
["bitfinex","BTCUSD",1723937112686,0.00783551,59512.0,59511.0,1.75505625]
["bitfinex","BTCUSD",1723937112915,0.00783551,59512.0,59511.0,1.83035555]
["bitfinex","BTCUSD",1723937113117,0.00783551,59512.0,59511.0,1.75505625]
["bitfinex","BTCUSD",1723937113266,0.00783551,59512.0,59511.0,1.8303566]
["bitfinex","BTCUSD",1723937113474,0.00783551,59512.0,59511.0,1.45757119]
["bitfinex","BTCUSD",1723937113931,0.00783551,59512.0,59511.0,1.75506293]
["bitfinex","BTCUSD",1723937115646,0.00783551,59512.0,59511.0,1.38227084]
["bitfinex","BTCUSD",1723937115779,0.00783551,59512.0,59511.0,1.75505495]
["bitfinex","BTCUSD",1723937116539,0.00783551,59512.0,59511.0,1.78596072]
["bitfinex","BTCUSD",1723937116942,0.00783551,59512.0,59511.0,1.73390405]
["bitfinex","BTCUSD",1723937117140,0.00783551,59512.0,59511.0,1.78596217]
["bitfinex","BTCUSD",1723937117999,0.00783551,59512.0,59511.0,1.86126628]
["bitfinex","BTCUSD",1723937121676,0.00783551,59512.0,59511.0,1.86127397]
["bitfinex","BTCUSD",1723937122492,0.00783551,59512.0,59511.0,1.78596631]
["bitfinex","BTCUSD",1723937123817,0.00783551,59512.0,59511.0,1.78596472]
["bitfinex","BTCUSD",1723937124024,0.00783551,59512.0,59511.0,1.80896472]
["bitfinex","BTCUSD",1723937124282,0.00783551,59512.0,59511.0,2.06601872]
["bitfinex","BTCUSD",1723937124483,0.00783551,59512.0,59511.0,2.13390803]
["bitfinex","BTCUSD",1723937124937,0.00783551,59512.0,59511.0,2.0612364]
["bitfinex","BTCUSD",1723937125356,0.00783551,59512.0,59511.0,2.0752364]
["bitfinex","BTCUSD",1723937125578,0.00783551,59512.0,59511.0,2.11589136]
["bitfinex","BTCUSD",1723937125787,0.00783551,59512.0,59511.0,2.13189136]
["bitfinex","BTCUSD",1723937125988,0.00783551,59512.0,59511.0,2.13187748]
["bitfinex","BTCUSD",1723937126542,0.00783551,59512.0,59511.0,2.12266028]
["bitfinex","BTCUSD",1723937126745,0.00783551,59512.0,59511.0,2.01196219]
["bitfinex","BTCUSD",1723937126978,0.00783551,59512.0,59511.0,2.13187731]
["bitfinex","BTCUSD",1723937127498,0.00783551,59512.0,59511.0,2.07522243]
["bitfinex","BTCUSD",1723937127697,0.00783551,59512.0,59511.0,2.07122243]
["bitfinex","BTCUSD",1723937127900,0.00783551,59512.0,59511.0,2.05922243]
["bitfinex","BTCUSD",1723937128155,0.00783551,59512.0,59511.0,2.06122243]
["bitfinex","BTCUSD",1723937128330,0.00783551,59512.0,59511.0,2.07522243]
["bitfinex","BTCUSD",1723937128859,0.00783551,59512.0,59511.0,2.05722243]
["bitfinex","BTCUSD",1723937129063,0.00783551,59512.0,59511.0,2.07522243]
["bitfinex","BTCUSD",1723937134592,0.00783551,59512.0,59511.0,2.07518867]
["bitfinex","BTCUSD",1723937134822,0.00783551,59512.0,59511.0,2.01392843]
["bitfinex","BTCUSD",1723937135026,0.00783551,59512.0,59511.0,2.07518559]
["bitfinex","BTCUSD",1723937140009,0.00783551,59512.0,59511.0,1.7024311]
["bitfinex","BTCUSD",1723937140204,0.00783551,59512.0,59511.0,2.07518553]
["bitfinex","BTCUSD",1723937140450,0.00783551,59512.0,59511.0,2.07518544]
["bitfinex","BTCUSD",1723937142130,0.00783551,59512.0,59511.0,2.04718342]
["bitfinex","BTCUSD",1723937142373,0.00783551,59512.0,59511.0,2.06118342]
["bitfinex","BTCUSD",1723937142549,0.00783551,59512.0,59511.0,2.07518342]
["bitfinex","BTCUSD",1723937143151,0.00783551,59512.0,59511.0,2.04428983]
["bitfinex","BTCUSD",1723937143357,0.00783551,59512.0,59511.0,2.07517672]
["bitfinex","BTCUSD",1723937143760,0.00783551,59512.0,59511.0,2.07117672]
["bitfinex","BTCUSD",1723937144622,0.00783551,59512.0,59511.0,2.0711775]
["bitfinex","BTCUSD",1723937144983,0.00783551,59512.0,59511.0,2.0571775]
["bitfinex","BTCUSD",1723937145182,0.00783551,59512.0,59511.0,2.0711775]
["bitfinex","BTCUSD",1723937145399,0.00783551,59512.0,59511.0,2.0571775]
["bitfinex","BTCUSD",1723937145645,0.00783551,59512.0,59511.0,2.0711775]
["bitfinex","BTCUSD",1723937146416,0.00783551,59512.0,59511.0,2.0731775]
["bitfinex","BTCUSD",1723937147093,0.00783551,59512.0,59511.0,2.0751775]
["bitfinex","BTCUSD",1723937149403,0.00783551,59512.0,59511.0,2.13382059]
["bitfinex","BTCUSD",1723937149659,0.00783551,59512.0,59511.0,2.13381931]
["bitfinex","BTCUSD",1723937153180,0.00783551,59512.0,59511.0,2.13381904]
["bitfinex","BTCUSD",1723937153379,0.00783551,59512.0,59511.0,2.07517622]
["bitfinex","BTCUSD",1723937153987,0.00783551,59512.0,59511.0,2.07517611]
["bitfinex","BTCUSD",1723937157773,0.00783551,59512.0,59511.0,2.07517308]
["bitfinex","BTCUSD",1723937158503,0.00783551,59512.0,59511.0,2.07517237]
["bitfinex","BTCUSD",1723937158831,0.00783551,59512.0,59511.0,2.01392761]
["bitfinex","BTCUSD",1723937158960,0.00783551,59512.0,59511.0,2.07516819]
["bitfinex","BTCUSD",1723937159378,0.00783551,59512.0,59511.0,2.22576878]
["bitfinex","BTCUSD",1723937161768,0.00783551,59512.0,59511.0,2.22578217]
["bitfinex","BTCUSD",1723937161987,0.00783551,59512.0,59511.0,2.16454159]
["bitfinex","BTCUSD",1723937162204,0.00783551,59512.0,59511.0,2.22578214]
["bitfinex","BTCUSD",1723937166378,0.00783551,59512.0,59511.0,2.01392762]
["bitfinex","BTCUSD",1723937166551,0.00783551,59512.0,59511.0,2.07516891]
["bitfinex","BTCUSD",1723937166958,0.00783551,59512.0,59511.0,2.07516896]
["bitfinex","BTCUSD",1723937168854,0.00783551,59512.0,59511.0,2.16946896]
["bitfinex","BTCUSD",1723937169248,0.00783551,59512.0,59511.0,2.69132412]
["bitfinex","BTCUSD",1723937170478,0.00783551,59512.0,59511.0,2.62608278]
["bitfinex","BTCUSD",1723937170757,0.00783551,59512.0,59511.0,2.68732569]
["bitfinex","BTCUSD",1723937170966,0.00783551,59512.0,59511.0,2.68932569]
["bitfinex","BTCUSD",1723937173775,0.00783551,59512.0,59511.0,2.69132569]
["bitfinex","BTCUSD",1723937174467,0.00783551,59512.0,59511.0,2.68732569]
["bitfinex","BTCUSD",1723937174714,0.00783551,59512.0,59511.0,2.68932569]
["bitfinex","BTCUSD",1723937175059,0.00783551,59512.0,59511.0,2.64922367]
["bitfinex","BTCUSD",1723937175266,0.00783551,59512.0,59511.0,2.68932868]
["bitfinex","BTCUSD",1723937175474,0.00783551,59512.0,59511.0,2.69854365]
["bitfinex","BTCUSD",1723937176910,0.00783551,59512.0,59511.0,2.69654365]
["bitfinex","BTCUSD",1723937178337,0.00783551,59512.0,59511.0,2.69854365]
["bitfinex","BTCUSD",1723937179807,0.00783551,59512.0,59511.0,2.69854722]
["bitfinex","BTCUSD",1723937180213,0.00783551,59512.0,59511.0,2.6985487]
["bitfinex","BTCUSD",1723937181085,0.00783551,59512.0,59511.0,2.7005487]
["bitfinex","BTCUSD",1723937182480,0.00783551,59512.0,59511.0,2.69133373]
["bitfinex","BTCUSD",1723937184550,0.00783551,59512.0,59511.0,2.69133936]
["bitfinex","BTCUSD",1723937184764,0.00783551,59512.0,59511.0,2.62283936]
["bitfinex","BTCUSD",1723937184962,0.00783551,59512.0,59511.0,2.68773936]
["bitfinex","BTCUSD",1723937190722,0.00783551,59512.0,59511.0,2.68573936]
["bitfinex","BTCUSD",1723937191489,0.00783551,59512.0,59511.0,2.68773936]
["bitfinex","BTCUSD",1723937192332,0.00783551,59512.0,59511.0,2.68573936]
["bitfinex","BTCUSD",1723937194375,0.00783551,59512.0,59511.0,2.62448184]
["bitfinex","BTCUSD",1723937194575,0.00783551,59512.0,59511.0,2.68575076]
["bitfinex","BTCUSD",1723937194942,0.08223551,59512.0,59511.0,1.92539424]
["bitfinex","BTCUSD",1723937195154,0.10853551,59512.0,59511.0,1.64693958]
["bitfinex","BTCUSD",1723937196032,0.10853551,59512.0,59511.0,1.51563958]
["bitfinex","BTCUSD",1723937196244,0.10853551,59512.0,59511.0,1.35788558]
["bitfinex","BTCUSD",1723937196443,0.10853551,59512.0,59511.0,1.74466963]
["bitfinex","BTCUSD",1723937196644,0.10853551,59512.0,59511.0,1.8033346]
["bitfinex","BTCUSD",1723937196898,0.10853551,59512.0,59511.0,1.73066963]
["bitfinex","BTCUSD",1723937197328,0.10853551,59512.0,59511.0,1.74466963]
["bitfinex","BTCUSD",1723937197526,0.10853551,59512.0,59511.0,1.76766963]
["bitfinex","BTCUSD",1723937197702,0.10853551,59512.0,59511.0,1.78166963]
["bitfinex","BTCUSD",1723937197905,0.10853551,59512.0,59511.0,1.8403346]
["bitfinex","BTCUSD",1723937198266,0.10853551,59512.0,59511.0,1.7954382]
["bitfinex","BTCUSD",1723937198467,0.10853551,59512.0,59511.0,1.76767517]
["bitfinex","BTCUSD",1723937198717,0.10853551,59512.0,59511.0,1.78167517]
["bitfinex","BTCUSD",1723937199831,0.10853551,59512.0,59511.0,1.78165979]
["bitfinex","BTCUSD",1723937200065,0.10853551,59512.0,59511.0,1.84032539]
["bitfinex","BTCUSD",1723937200264,0.10853551,59512.0,59511.0,1.78165979]
["bitfinex","BTCUSD",1723937202007,0.10853551,59512.0,59511.0,1.66435979]
["bitfinex","BTCUSD",1723937202259,0.10853551,59512.0,59511.0,1.35400945]
["bitfinex","BTCUSD",1723937202484,0.10853551,59512.0,59511.0,0.89664824]
["bitfinex","BTCUSD",1723937203271,0.10853551,59512.0,59511.0,0.86574567]
["bitfinex","BTCUSD",1723937203639,0.10853551,59512.0,59511.0,0.96574567]
["bitfinex","BTCUSD",1723937205430,0.11938906,59512.0,59511.0,0.33561067]
["bitfinex","BTCUSD",1723937205632,0.10853551,59512.0,59511.0,0.06405613]
["bitfinex","BTCUSD",1723937206050,0.23456051,59512.0,59511.0,0.0429064]
["bitfinex","BTCUSD",1723937206259,0.10853551,59512.0,59511.0,0.0429064]
["bitfinex","BTCUSD",1723937206458,0.10853551,59512.0,59511.0,0.0149064]
["bitfinex","BTCUSD",1723937206850,0.10853551,59512.0,59511.0,0.0289064]
["bitfinex","BTCUSD",1723937206851,0.51194008,59512.0,59511.0,0.0289064]
["bitfinex","BTCUSD",1723937207054,0.80877278,59512.0,59511.0,0.0289064]
["bitfinex","BTCUSD",1723937207258,0.85923293,59512.0,59511.0,0.0289064]
["bitfinex","BTCUSD",1723937207664,0.80877278,59512.0,59511.0,0.0149064]
["bitfinex","BTCUSD",1723937207875,0.80877278,59512.0,59501.0,0.1269544]
["bitfinex","BTCUSD",1723937207876,0.252074,59507.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937208076,0.0943,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937208190,0.1687,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937209026,0.1801,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937209227,0.306146,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937209427,0.306146,59502.0,59501.0,0.0039064]
["bitfinex","BTCUSD",1723937210549,0.307146,59502.0,59501.0,0.0119064]
["bitfinex","BTCUSD",1723937210906,0.307146,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1723937211137,0.307146,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937211314,0.6151611,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937222558,0.81233,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937223869,0.81433,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937224079,0.81133,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937225523,1.064422,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937227539,1.066422,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937227745,1.064422,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937228159,1.1742642,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937229195,1.1762642,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937229580,1.1782642,59502.0,59501.0,0.0169064]
["bitfinex","BTCUSD",1723937231055,1.1782642,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1723937231255,1.1772642,59502.0,59501.0,0.0029064]
["bitfinex","BTCUSD",1723937231486,1.22177492,59502.0,59501.0,0.0029064]
["bitfinex","BTCUSD",1723937231734,1.1772642,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937234624,1.22177584,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937240338,1.24814876,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937244202,1.04000656,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937244432,1.13430656,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937246617,1.13830656,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937247103,1.13430656,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937247306,0.44902256,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937247513,0.54332256,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937249565,0.42264964,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937249772,0.51694964,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937252160,0.61047094,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937252630,0.66073303,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937253116,0.61047094,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937253641,0.68586408,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937255436,0.68586408,59502.0,59501.0,0.1483064]
["bitfinex","BTCUSD",1723937255437,0.04451164,59502.0,59501.0,0.1483064]
["bitfinex","BTCUSD",1723937257176,0.17055764,59502.0,59501.0,0.1483064]
["bitfinex","BTCUSD",1723937258624,0.17055764,59502.0,59501.0,0.0690064]
["bitfinex","BTCUSD",1723937258625,0.42264964,59502.0,59501.0,0.0690064]
["bitfinex","BTCUSD",1723937258781,0.51525572,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937260720,0.60955572,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937266911,0.95044772,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937267111,1.07649641,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937267440,0.95244772,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937269669,1.20453972,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937273059,1.20053972,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937273263,1.09653364,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937273961,0.77004164,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1723937279340,0.77004164,59502.0,59501.0,0.0819064]
["bitfinex","BTCUSD",1723937279959,0.89612987,59502.0,59501.0,0.0819064]
["bitfinex","BTCUSD",1723937280623,0.89612987,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937282419,0.89614135,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937283808,0.80084135,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937284221,0.89514135,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937284442,0.26491135,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937284673,0.21447235,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937284905,0.31529725,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937286794,0.56738925,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937287401,0.51694964,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937287598,0.56739041,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937287798,0.31529841,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937289136,0.18925241,59502.0,59501.0,0.1419064]
["bitfinex","BTCUSD",1723937297148,0.04451164,59502.0,59501.0,0.5200504]
["bitfinex","BTCUSD",1723937297368,0.05044077,59508.0,59502.0,0.25209]
["bitfinex","BTCUSD",1723937297571,0.0943,59509.0,59507.0,0.0763]
["bitfinex","BTCUSD",1723937297784,0.0943,59509.0,59503.0,0.252087]
["bitfinex","BTCUSD",1723937297785,0.0943,59509.0,59508.0,0.0609]
["bitfinex","BTCUSD",1723937297990,0.13880777,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937298208,0.26483877,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937298424,0.220331,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937299325,0.226331,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937299948,0.234331,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937301676,0.140031,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937301848,0.234331,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937303308,0.1083,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937307334,0.234331,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937310337,0.1083,59509.0,59508.0,0.1382]
["bitfinex","BTCUSD",1723937311766,0.1023,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937311971,0.0943,59509.0,59508.0,0.1372]
["bitfinex","BTCUSD",1723937312162,0.0943,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937312367,0.0963,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937312942,0.0943,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937321400,0.13878792,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937321636,0.0943,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937322482,0.13879127,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937322677,0.0943,59509.0,59508.0,0.13537111]
["bitfinex","BTCUSD",1723937323846,0.0943,59509.0,59508.0,0.26140411]
["bitfinex","BTCUSD",1723937324043,0.000824,59511.0,59510.0,0.126029]
["bitfinex","BTCUSD",1723937324243,0.000824,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937325302,0.003824,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937328717,0.04830902,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937328896,0.003824,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937329299,0.04830891,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937331844,0.04830891,59511.0,59510.0,0.1456]
["bitfinex","BTCUSD",1723937340885,0.04830891,59511.0,59510.0,0.271629]
["bitfinex","BTCUSD",1723937353532,0.04830891,59511.0,59510.0,0.1456]
["bitfinex","BTCUSD",1723937357379,0.126031,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937357597,0.22099353,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937357803,0.09496253,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937358028,0.09496428,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937358249,0.04448491,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937358423,0.09496516,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937358619,0.04448491,59509.0,59508.0,0.0019064]
["bitfinex","BTCUSD",1723937360506,0.13878491,59509.0,59508.0,0.0681064]
["bitfinex","BTCUSD",1723937361102,0.13878491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937361320,0.14078491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937361521,0.14178491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937361941,0.14578491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937362137,0.14378491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937362521,0.14578491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937364199,0.13978491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937364420,0.13878491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937365712,0.14078491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937366276,0.14078491,59509.0,59508.0,0.0681064]
["bitfinex","BTCUSD",1723937367019,0.13878491,59509.0,59508.0,0.0681064]
["bitfinex","BTCUSD",1723937367646,0.13878491,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937367875,0.26781591,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937368057,0.31829616,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937368580,0.36644053,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937368778,0.41292783,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937369146,0.41292783,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937369274,0.31530321,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937369473,0.31530321,59509.0,59508.0,0.1477064]
["bitfinex","BTCUSD",1723937370088,0.31730321,59509.0,59508.0,0.1477064]
["bitfinex","BTCUSD",1723937371348,0.31530321,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937371749,0.31830321,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937373232,0.31830223,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937376857,0.31829918,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937377858,0.31829891,59509.0,59508.0,0.1467064]
["bitfinex","BTCUSD",1723937379049,0.31829891,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937379050,0.34354042,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937379472,0.26781591,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937379950,0.34354042,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937380226,0.26781591,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937384501,0.31829345,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937384860,0.26781591,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937385431,0.31911745,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937385711,0.31911731,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937385936,0.26863991,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937386266,0.31911731,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937387336,0.3191167,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937391916,0.26863991,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937392086,0.31911856,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937395432,0.26863991,59509.0,59508.0,0.0671064]
["bitfinex","BTCUSD",1723937398567,0.31912519,59509.0,59508.0,0.1445064]
["bitfinex","BTCUSD",1723937399605,0.26863991,59509.0,59508.0,0.1445064]
["bitfinex","BTCUSD",1723937401437,0.26863991,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937401438,0.92289706,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937401699,0.84716391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937402295,0.84616391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937402701,0.84716391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937402901,0.84516391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937403102,0.84716391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937404146,0.97791758,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937404361,0.67846391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937404562,0.77276391,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937405515,0.26863991,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937405694,0.52070091,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937407581,0.64684319,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937407769,0.62161474,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937408192,0.5963821,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937408613,0.59638171,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1723937408967,0.59638171,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937409167,0.59638137,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937410330,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937410712,0.59638169,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937412513,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937414224,0.59638218,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937415125,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937418419,0.59638437,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937418623,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937423826,0.59638747,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937424307,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937427579,0.62162129,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937432186,0.62162851,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937435525,0.52070091,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937438268,0.62164149,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937439224,0.6216433,59509.0,59508.0,0.0657064]
["bitfinex","BTCUSD",1723937440298,0.6216433,59509.0,59508.0,0.1450064]
["bitfinex","BTCUSD",1723937441027,0.6216433,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937442697,0.52070091,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937443444,0.25835991,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937443651,0.4536238,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937443908,0.3275928,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937445510,0.22662891,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937451169,0.39466991,59509.0,59508.0,0.3450064]
["bitfinex","BTCUSD",1723937451578,0.73375191,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937451846,0.73575191,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937452789,0.73175191,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937453575,0.73575191,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937453715,0.73175191,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937462854,0.46941091,59509.0,59508.0,0.2649064]
["bitfinex","BTCUSD",1723937463060,0.46941091,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937463061,0.68992558,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937463271,0.56371091,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937463615,0.59562331,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937463828,0.68992331,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937464463,0.68892389,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937465544,0.52088289,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937467519,0.26882189,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937467719,0.21833239,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937468404,0.19308706,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937468782,0.19208706,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937469011,0.19008706,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937469165,0.19208706,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937469545,0.19108706,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937472007,0.001824,59509.0,59508.0,0.7650164]
["bitfinex","BTCUSD",1723937472681,0.001824,59509.0,59508.0,0.3449064]
["bitfinex","BTCUSD",1723937472887,0.001824,59509.0,59508.0,0.4289284]
["bitfinex","BTCUSD",1723937473089,0.000824,59509.0,59508.0,0.4289284]
["bitfinex","BTCUSD",1723937473299,0.000824,59509.0,59508.0,0.4299284]
["bitfinex","BTCUSD",1723937473875,0.000824,59509.0,59508.0,0.7660164]
["bitfinex","BTCUSD",1723937474238,0.000824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937481435,0.000824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937482055,0.001824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937482418,0.001824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937483663,0.001824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937484852,0.001824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937488475,0.001824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937490720,0.001824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937491407,0.001824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937491612,0.000824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937491871,0.001824,59509.0,59508.0,0.5969724]
["bitfinex","BTCUSD",1723937493326,0.000824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937493529,0.001824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937494840,0.000824,59509.0,59508.0,0.5979724]
["bitfinex","BTCUSD",1723937495941,0.09501514,59511.0,59510.0,0.084019]
["bitfinex","BTCUSD",1723937496160,0.09501514,59511.0,59510.0,0.224119]
["bitfinex","BTCUSD",1723937497121,0.09601514,59511.0,59510.0,0.224119]
["bitfinex","BTCUSD",1723937497254,0.18003314,59511.0,59510.0,0.0639]
["bitfinex","BTCUSD",1723937497618,0.18003314,59511.0,59508.0,0.2771064]
["bitfinex","BTCUSD",1723937497619,0.08402,59509.0,59508.0,0.3410064]
["bitfinex","BTCUSD",1723937498144,0.08402,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937498350,0.420102,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937498554,0.71004018,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937498977,0.76241964,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937499191,0.71204018,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937499400,0.76243206,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937499595,0.71204018,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937499796,0.70804018,59509.0,59508.0,0.2009064]
["bitfinex","BTCUSD",1723937500209,0.71404018,59509.0,59508.0,0.2029064]
["bitfinex","BTCUSD",1723937500408,0.76443219,59509.0,59508.0,0.2029064]
["bitfinex","BTCUSD",1723937500720,0.71404018,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937501053,0.71604018,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937501665,0.76643647,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937504323,0.71604018,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937511334,0.71686418,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937513261,0.76725511,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937514859,0.76725277,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937517010,0.69285277,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937523108,0.69685277,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937523318,0.80964706,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937523523,0.91769341,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937524632,0.83484136,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937526825,0.92510518,59509.0,59508.0,0.2019064]
["bitfinex","BTCUSD",1723937527010,0.92510518,59509.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937527011,0.791913,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937527383,0.83643195,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937527556,0.93399075,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937527754,1.00956437,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937527986,1.0095661,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937528190,0.93399075,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937528388,1.00955363,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1723937528574,1.00955363,59502.0,59501.0,0.0039064]
["bitfinex","BTCUSD",1723937528787,1.00955363,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937528979,1.00955339,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937529178,1.03592454,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937529379,0.95752454,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937529584,0.96152454,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937529863,0.8859619,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937531002,0.8819619,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937531227,0.8839619,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937531465,0.8859619,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937535150,0.9735619,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937536917,1.06112595,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937540036,0.86926715,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937540451,0.96356715,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937540983,0.96352813,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937541386,0.8628031,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937543458,0.98870939,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937543665,1.08988341,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937545791,1.08993193,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937549884,1.01553193,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937553934,0.99034137,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937554150,0.88716735,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937554355,0.7884031,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937557029,1.0670641,59502.0,59501.0,0.0059064]
["bitfinex","BTCUSD",1723937557227,0.033,59491.0,59490.0,0.05028034]
["bitfinex","BTCUSD",1723937557448,0.74224095,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937557605,0.87590042,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937557762,1.14399242,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937558410,0.97590042,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937559053,1.14399242,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937559474,0.97590042,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937559659,1.07020042,59491.0,59490.0,0.0009064]
["bitfinex","BTCUSD",1723937559860,1.08720042,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937560073,1.26512312,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937560407,1.41615807,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937560799,1.24806607,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937561362,1.26512312,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937561563,1.41612483,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937561828,1.24803283,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937562237,1.41612483,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937562613,1.26512312,59491.0,59490.0,0.0029064]
["bitfinex","BTCUSD",1723937573732,0.593332,59490.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723937573921,0.90444692,59490.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723937574058,0.76085095,59490.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723937574262,0.92894595,59490.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723937575093,0.93394595,59490.0,59489.0,0.0019075]
["bitfinex","BTCUSD",1723937575295,0.93394595,59490.0,59489.0,0.0029075]
["bitfinex","BTCUSD",1723937575495,0.94394595,59490.0,59489.0,0.0029075]
["bitfinex","BTCUSD",1723937575694,1.09299728,59490.0,59489.0,0.0029075]
["bitfinex","BTCUSD",1723937579709,0.3619422,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937579932,0.099047,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937580133,0.361442,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937582626,0.57487822,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937582828,0.40578322,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937583053,0.46367104,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937585816,0.46467104,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937586017,0.63276604,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937587056,0.63476604,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937587982,0.46667104,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937588419,0.66676604,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937589341,0.69314307,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937590049,0.63125525,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937593481,0.63208025,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937595824,0.43298525,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937599594,0.26489025,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937599800,0.43298525,59490.0,59489.0,0.1484075]
["bitfinex","BTCUSD",1723937600651,0.42798525,59490.0,59489.0,0.1474075]
["bitfinex","BTCUSD",1723937601052,0.43298525,59490.0,59489.0,0.1474075]
["bitfinex","BTCUSD",1723937601701,0.42298525,59490.0,59489.0,0.1464075]
["bitfinex","BTCUSD",1723937601875,0.45798525,59490.0,59489.0,0.1464075]
["bitfinex","BTCUSD",1723937602205,0.62608025,59490.0,59489.0,0.1464075]
["bitfinex","BTCUSD",1723937607351,0.59970322,59490.0,59489.0,0.1464075]
["bitfinex","BTCUSD",1723937611209,0.43160822,59490.0,59489.0,0.1464075]
["bitfinex","BTCUSD",1723937611384,0.05516622,59490.0,59489.0,0.2304565]
["bitfinex","BTCUSD",1723937611586,0.05516622,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937611812,0.010825,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937612018,0.010825,59490.0,59489.0,0.41976934]
["bitfinex","BTCUSD",1723937612190,0.010825,59490.0,59489.0,0.58786734]
["bitfinex","BTCUSD",1723937612390,0.005825,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937612593,0.000825,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937612815,0.002825,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937613017,0.002825,59490.0,59489.0,0.4025545]
["bitfinex","BTCUSD",1723937613217,0.000825,59490.0,59489.0,0.3985545]
["bitfinex","BTCUSD",1723937613577,0.002825,59490.0,59489.0,0.4115545]
["bitfinex","BTCUSD",1723937614351,0.002825,59490.0,59489.0,0.2434565]
["bitfinex","BTCUSD",1723937614748,0.002825,59490.0,59489.0,0.4115545]
["bitfinex","BTCUSD",1723937621501,0.002825,59490.0,59489.0,0.2434565]
["bitfinex","BTCUSD",1723937622020,0.002825,59490.0,59489.0,0.4115545]
["bitfinex","BTCUSD",1723937632492,0.002825,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937632973,0.086872,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937633405,0.254967,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937634481,0.086872,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937636213,0.002825,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937636650,0.002825,59490.0,59489.0,0.2434565]
["bitfinex","BTCUSD",1723937636875,0.002825,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937639442,0.086872,59490.0,59489.0,0.1594075]
["bitfinex","BTCUSD",1723937639445,0.255967,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937639651,0.332367,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937640276,0.37670941,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937640893,0.332367,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937641314,0.37671196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937641769,0.37371196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937642199,0.71290196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937642412,0.81566312,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937642617,0.81166312,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937642818,0.71290196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937643053,0.71490196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937644604,0.81566154,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937645031,0.94457531,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937645265,0.94657531,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937646145,0.83466154,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937646360,0.81166154,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937646794,0.71090196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937647028,0.71490196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937648114,0.71090196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937648745,0.71290196,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937649582,0.78844209,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937650653,0.71204209,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937650860,0.80634209,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937651058,0.80834209,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937652416,0.80833159,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937652864,0.81033159,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937653117,0.80633159,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937653360,0.80833159,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937653578,0.73280196,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937653799,0.73480196,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937656211,0.51775002,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937656411,0.56170696,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937670075,0.56170696,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937674065,0.39361196,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937674819,0.13121696,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937675376,0.22551696,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937681490,0.04716996,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937681690,0.14146996,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937682093,0.22551696,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937691421,0.13121696,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937693991,0.04716996,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937694600,0.04716996,59490.0,59489.0,0.2405565]
["bitfinex","BTCUSD",1723937694801,0.04716996,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937694802,0.002825,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937695488,0.04717089,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937695848,0.04717089,59490.0,59489.0,0.2405565]
["bitfinex","BTCUSD",1723937696942,0.04717089,59490.0,59489.0,0.5767525]
["bitfinex","BTCUSD",1723937697131,0.002825,59490.0,59489.0,0.5767525]
["bitfinex","BTCUSD",1723937700875,0.002825,59490.0,59489.0,0.74830704]
["bitfinex","BTCUSD",1723937701462,0.002825,59490.0,59489.0,0.76950827]
["bitfinex","BTCUSD",1723937701989,0.002825,59490.0,59489.0,0.74830704]
["bitfinex","BTCUSD",1723937702762,0.002825,59490.0,59489.0,0.2405565]
["bitfinex","BTCUSD",1723937702963,0.002825,59490.0,59489.0,0.1565075]
["bitfinex","BTCUSD",1723937703201,0.086872,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937704179,0.13121693,59490.0,59489.0,0.0778075]
["bitfinex","BTCUSD",1723937704334,0.342567,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937704542,0.55500884,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937704757,0.29931384,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937704958,0.13121884,59490.0,59489.0,0.0797075]
["bitfinex","BTCUSD",1723937705191,0.13121884,59490.0,59489.0,0.1578075]
["bitfinex","BTCUSD",1723937705417,0.04717184,59490.0,59489.0,0.1578075]
["bitfinex","BTCUSD",1723937705644,0.37371384,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937707689,0.54180884,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937709286,0.46740884,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937709491,0.46740884,59490.0,59489.0,0.0774075]
["bitfinex","BTCUSD",1723937709713,0.13121884,59490.0,59489.0,0.0774075]
["bitfinex","BTCUSD",1723937709937,0.086872,59490.0,59489.0,0.0774075]
["bitfinex","BTCUSD",1723937710173,0.13122316,59490.0,59489.0,0.0774075]
["bitfinex","BTCUSD",1723937710598,0.002825,59490.0,59489.0,0.1541075]
["bitfinex","BTCUSD",1723937716894,0.04716944,59490.0,59489.0,0.1541075]
["bitfinex","BTCUSD",1723937718659,0.002825,59490.0,59489.0,0.1541075]
["bitfinex","BTCUSD",1723937719072,0.04716991,59490.0,59489.0,0.1541075]
["bitfinex","BTCUSD",1723937719383,0.04716991,59490.0,59489.0,0.0774075]
["bitfinex","BTCUSD",1723937719588,0.04716991,59490.0,59489.0,0.0139075]
["bitfinex","BTCUSD",1723937719792,0.04716991,59490.0,59489.0,0.0906075]
["bitfinex","BTCUSD",1723937720417,0.04716991,59490.0,59489.0,0.1562075]
["bitfinex","BTCUSD",1723937720820,0.002825,59490.0,59489.0,0.1562075]
["bitfinex","BTCUSD",1723937727215,0.002825,59490.0,59489.0,0.24361808]
["bitfinex","BTCUSD",1723937729487,0.002825,59490.0,59489.0,0.41171608]
["bitfinex","BTCUSD",1723937733489,0.002825,59490.0,59489.0,0.43291349]
["bitfinex","BTCUSD",1723937733897,0.002825,59490.0,59489.0,0.41171608]
["bitfinex","BTCUSD",1723937734333,0.002825,59490.0,59489.0,0.57981408]
["bitfinex","BTCUSD",1723937735078,0.002825,59490.0,59489.0,0.41171608]
["bitfinex","BTCUSD",1723937740693,0.002825,59490.0,59489.0,0.75136862]
["bitfinex","BTCUSD",1723937740903,0.002825,59490.0,59489.0,0.77257043]
["bitfinex","BTCUSD",1723937741687,0.002825,59490.0,59489.0,0.76920885]
["bitfinex","BTCUSD",1723937742088,0.092125,59499.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937743154,0.092125,59499.0,59495.0,0.23114]
["bitfinex","BTCUSD",1723937743371,0.096125,59499.0,59495.0,0.23114]
["bitfinex","BTCUSD",1723937744306,0.04432021,59498.0,59495.0,0.23114]
["bitfinex","BTCUSD",1723937744510,0.04432021,59498.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937744708,0.183984,59499.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937744907,0.04432332,59498.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937745769,0.04632332,59498.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937745974,0.04432332,59497.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937747561,0.001,59497.0,59495.0,0.23114]
["bitfinex","BTCUSD",1723937747761,0.001,59497.0,59496.0,0.084039]
["bitfinex","BTCUSD",1723937748166,0.001,59497.0,59495.0,0.1471]
["bitfinex","BTCUSD",1723937748365,0.001,59497.0,59496.0,0.0662]
["bitfinex","BTCUSD",1723937748567,0.002,59497.0,59496.0,0.0662]
["bitfinex","BTCUSD",1723937750397,0.002,59497.0,59496.0,0.1437]
["bitfinex","BTCUSD",1723937750589,0.003,59497.0,59496.0,0.1437]
["bitfinex","BTCUSD",1723937758458,0.04732362,59497.0,59496.0,0.1437]
["bitfinex","BTCUSD",1723937761049,0.04732362,59497.0,59496.0,0.0662]
["bitfinex","BTCUSD",1723937764643,0.04732362,59497.0,59496.0,0.1452]
["bitfinex","BTCUSD",1723937767133,0.04732362,59497.0,59496.0,0.23260032]
["bitfinex","BTCUSD",1723937767343,0.003,59497.0,59496.0,0.56875632]
["bitfinex","BTCUSD",1723937768040,0.000824,59499.0,59498.0,0.252108]
["bitfinex","BTCUSD",1723937768247,0.000824,59499.0,59498.0,0.3983689]
["bitfinex","BTCUSD",1723937769741,0.000824,59499.0,59498.0,0.395008]
["bitfinex","BTCUSD",1723937770916,0.000824,59499.0,59498.0,0.57408]
["bitfinex","BTCUSD",1723937771051,0.001824,59499.0,59498.0,0.58308]
["bitfinex","BTCUSD",1723937771658,0.001824,59499.0,59498.0,0.75463454]
["bitfinex","BTCUSD",1723937771834,0.001824,59499.0,59498.0,0.84893454]
["bitfinex","BTCUSD",1723937773875,0.001824,59499.0,59498.0,1.01700654]
["bitfinex","BTCUSD",1723937774079,0.001824,59499.0,59498.0,1.03820091]
["bitfinex","BTCUSD",1723937774277,0.001824,59499.0,59498.0,0.94390091]
["bitfinex","BTCUSD",1723937776192,0.001824,59499.0,59498.0,0.94389805]
["bitfinex","BTCUSD",1723937781208,0.00141943,59499.0,59498.0,0.94389805]
["bitfinex","BTCUSD",1723937782275,0.00141943,59499.0,59498.0,0.77582605]
["bitfinex","BTCUSD",1723937782481,0.00141943,59499.0,59498.0,0.58656254]
["bitfinex","BTCUSD",1723937783818,0.00141943,59499.0,59498.0,0.44366254]
["bitfinex","BTCUSD",1723937793474,0.07581943,59499.0,59498.0,0.02]
["bitfinex","BTCUSD",1723937794348,0.15985443,59499.0,59498.0,0.02]
["bitfinex","BTCUSD",1723937794487,0.15985443,59499.0,59498.0,0.0209064]
["bitfinex","BTCUSD",1723937797329,0.15885443,59499.0,59498.0,0.0119064]
["bitfinex","BTCUSD",1723937797533,0.15885443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937797736,0.15985443,59499.0,59498.0,0.0069064]
["bitfinex","BTCUSD",1723937798188,0.16085443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937798526,0.32892443,59499.0,59498.0,0.0129064]
["bitfinex","BTCUSD",1723937798974,0.32892443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937799302,0.16085443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937799442,0.08645443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937807064,0.00241943,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937813059,0.08645443,59499.0,59498.0,0.0179064]
["bitfinex","BTCUSD",1723937813237,0.08645443,59499.0,59498.0,0.0946064]
["bitfinex","BTCUSD",1723937814195,0.00241943,59499.0,59498.0,0.6819303]
["bitfinex","BTCUSD",1723937814393,0.00241943,59499.0,59498.0,0.8500023]
["bitfinex","BTCUSD",1723937814594,0.00241943,59499.0,59498.0,1.0180743]
["bitfinex","BTCUSD",1723937815055,0.00241943,59499.0,59498.0,1.03926367]
["bitfinex","BTCUSD",1723937815432,0.00241943,59499.0,59498.0,1.03426367]
["bitfinex","BTCUSD",1723937815835,0.00241943,59499.0,59498.0,0.93996367]
["bitfinex","BTCUSD",1723937816439,0.00041943,59499.0,59498.0,0.92796367]
["bitfinex","BTCUSD",1723937816856,0.00041943,59499.0,59498.0,0.93296367]
["bitfinex","BTCUSD",1723937817337,0.00141943,59499.0,59498.0,0.9307743]
["bitfinex","BTCUSD",1723937817630,0.00141943,59499.0,59498.0,0.95196426]
["bitfinex","BTCUSD",1723937817853,0.00141943,59499.0,59498.0,0.94696426]
["bitfinex","BTCUSD",1723937818053,0.00141943,59499.0,59498.0,0.96096426]
["bitfinex","BTCUSD",1723937818254,0.00141943,59499.0,59498.0,0.9397743]
["bitfinex","BTCUSD",1723937818630,0.00141943,59499.0,59498.0,0.96096414]
["bitfinex","BTCUSD",1723937819891,0.00141943,59499.0,59498.0,0.9397743]
["bitfinex","BTCUSD",1723937820470,0.00141943,59499.0,59498.0,0.96096415]
["bitfinex","BTCUSD",1723937820874,0.00141943,59499.0,59498.0,0.9397743]
["bitfinex","BTCUSD",1723937821241,0.00141943,59499.0,59498.0,0.96096415]
["bitfinex","BTCUSD",1723937821678,0.00141943,59499.0,59498.0,0.95760279]
["bitfinex","BTCUSD",1723937822278,0.00141943,59499.0,59498.0,0.93641294]
["bitfinex","BTCUSD",1723937825693,0.00141943,59499.0,59498.0,0.5967864]
["bitfinex","BTCUSD",1723937825897,0.00141943,59499.0,59498.0,0.2606424]
["bitfinex","BTCUSD",1723937826870,0.00141943,59499.0,59498.0,0.2466424]
["bitfinex","BTCUSD",1723937827244,0.00041943,59499.0,59498.0,0.2416424]
["bitfinex","BTCUSD",1723937827578,0.00141943,59499.0,59498.0,0.2556424]
["bitfinex","BTCUSD",1723937829114,0.00141943,59499.0,59498.0,0.4237144]
["bitfinex","BTCUSD",1723937837098,0.00141943,59499.0,59498.0,0.76334094]
["bitfinex","BTCUSD",1723937837586,0.00141943,59499.0,59498.0,0.78453177]
["bitfinex","BTCUSD",1723937838357,0.00141943,59499.0,59498.0,0.95260377]
["bitfinex","BTCUSD",1723937841186,0.00141943,59499.0,59498.0,0.93141294]
["bitfinex","BTCUSD",1723937841394,0.00141943,59499.0,59498.0,0.95260268]
["bitfinex","BTCUSD",1723937843464,0.00141943,59499.0,59498.0,0.78453068]
["bitfinex","BTCUSD",1723937844261,0.00141943,59499.0,59498.0,0.78453131]
["bitfinex","BTCUSD",1723937846384,0.00141943,59499.0,59498.0,0.53627677]
["bitfinex","BTCUSD",1723937846596,0.09571943,59499.0,59498.0,0.05009677]
["bitfinex","BTCUSD",1723937847000,0.00141943,59499.0,59498.0,0.13413277]
["bitfinex","BTCUSD",1723937847460,0.00141943,59499.0,59498.0,0.61437677]
["bitfinex","BTCUSD",1723937849806,0.00141943,59499.0,59498.0,0.5931864]
["bitfinex","BTCUSD",1723937850053,0.00141943,59499.0,59498.0,0.61437912]
["bitfinex","BTCUSD",1723937850469,0.00141943,59499.0,59498.0,0.5931864]
["bitfinex","BTCUSD",1723937850668,0.00141943,59499.0,59498.0,0.61437912]
["bitfinex","BTCUSD",1723937851326,0.00141943,59499.0,59498.0,0.78593366]
["bitfinex","BTCUSD",1723937853789,0.00141943,59499.0,59498.0,0.95400566]
["bitfinex","BTCUSD",1723937853996,0.00141943,59499.0,59498.0,1.05400446]
["bitfinex","BTCUSD",1723937855818,0.00141943,59499.0,59498.0,1.10426939]
["bitfinex","BTCUSD",1723937856430,0.00141943,59499.0,59498.0,1.10431206]
["bitfinex","BTCUSD",1723937857221,0.00141943,59499.0,59498.0,1.05400446]
["bitfinex","BTCUSD",1723937858130,0.00141943,59499.0,59498.0,1.06383421]
["bitfinex","BTCUSD",1723937858338,0.00141943,59499.0,59498.0,1.13929562]
["bitfinex","BTCUSD",1723937859180,0.00141943,59499.0,59498.0,1.51218956]
["bitfinex","BTCUSD",1723937859821,0.00141943,59499.0,59498.0,1.43672815]
["bitfinex","BTCUSD",1723937860238,0.00141943,59499.0,59498.0,1.53734336]
["bitfinex","BTCUSD",1723937860460,0.00141943,59499.0,59498.0,1.53736434]
["bitfinex","BTCUSD",1723937860890,0.00141943,59499.0,59498.0,1.43672659]
["bitfinex","BTCUSD",1723937862766,0.00141943,59499.0,59498.0,1.41553507]
["bitfinex","BTCUSD",1723937863025,0.00141943,59499.0,59498.0,1.43672463]
["bitfinex","BTCUSD",1723937863211,0.00141943,59499.0,59498.0,1.41553507]
["bitfinex","BTCUSD",1723937863539,0.00141943,59499.0,59498.0,1.43672463]
["bitfinex","BTCUSD",1723937865381,0.00141943,59499.0,59498.0,1.4367236]
["bitfinex","BTCUSD",1723937865585,0.00141943,59499.0,59498.0,1.53734718]
["bitfinex","BTCUSD",1723937867047,0.00141943,59499.0,59498.0,1.53734637]
["bitfinex","BTCUSD",1723937868168,0.00141943,59499.0,59498.0,1.43672279]
["bitfinex","BTCUSD",1723937869906,0.00141943,59499.0,59498.0,1.43672123]
["bitfinex","BTCUSD",1723937871409,0.00141943,59499.0,59498.0,1.43672126]
["bitfinex","BTCUSD",1723937874361,0.00141943,59499.0,59498.0,1.06383147]
["bitfinex","BTCUSD",1723937874539,0.00141943,59499.0,59498.0,1.43672125]
["bitfinex","BTCUSD",1723937875944,0.00141943,59499.0,59498.0,1.43672123]
["bitfinex","BTCUSD",1723937876198,0.00141943,59499.0,59498.0,1.53733058]
["bitfinex","BTCUSD",1723937876574,0.00141943,59499.0,59498.0,1.43672123]
["bitfinex","BTCUSD",1723937877777,0.00141943,59499.0,59498.0,1.53733058]
["bitfinex","BTCUSD",1723937878670,0.00141943,59499.0,59498.0,1.43672123]
["bitfinex","BTCUSD",1723937878875,0.00141943,59499.0,59498.0,1.43672405]
["bitfinex","BTCUSD",1723937880111,0.00141943,59499.0,59498.0,1.51219801]
["bitfinex","BTCUSD",1723937882012,0.00141943,59499.0,59498.0,1.51220812]
["bitfinex","BTCUSD",1723937884394,0.00141943,59499.0,59498.0,1.13930971]
["bitfinex","BTCUSD",1723937884776,0.00141943,59499.0,59498.0,1.43673264]
["bitfinex","BTCUSD",1723937885840,0.00141943,59499.0,59498.0,1.53737032]
["bitfinex","BTCUSD",1723937887386,0.00141943,59499.0,59498.0,1.51618156]
["bitfinex","BTCUSD",1723937887534,0.00141943,59499.0,59498.0,1.5373706]
["bitfinex","BTCUSD",1723937887973,0.00141943,59499.0,59498.0,1.53737059]
["bitfinex","BTCUSD",1723937891680,0.00141943,59499.0,59498.0,1.5373706]
["bitfinex","BTCUSD",1723937894174,0.00141943,59499.0,59498.0,1.43673292]
["bitfinex","BTCUSD",1723937895532,0.00141943,59499.0,59498.0,1.41554388]
["bitfinex","BTCUSD",1723937895740,0.00141943,59499.0,59498.0,1.43672279]
["bitfinex","BTCUSD",1723937896197,0.00141943,59499.0,59498.0,1.56256632]
["bitfinex","BTCUSD",1723937899283,0.00141943,59499.0,59498.0,1.43672279]
["bitfinex","BTCUSD",1723937899531,0.00141943,59499.0,59498.0,0.54931139]
["bitfinex","BTCUSD",1723937899532,0.07581943,59499.0,59498.0,0.54931139]
["bitfinex","BTCUSD",1723937899744,0.07581943,59499.0,59498.0,0.05009544]
["bitfinex","BTCUSD",1723937899745,0.08901943,59499.0,59498.0,0.05009544]
["bitfinex","BTCUSD",1723937899949,0.21735904,59499.0,59498.0,0.0289064]
["bitfinex","BTCUSD",1723937900225,0.38542904,59499.0,59498.0,0.0289064]
["bitfinex","BTCUSD",1723937900433,0.34012443,59499.0,59498.0,0.0149064]
["bitfinex","BTCUSD",1723937900637,0.38444458,59499.0,59498.0,0.0009064]
["bitfinex","BTCUSD",1723937900923,0.38544458,59499.0,59498.0,0.0219064]
["bitfinex","BTCUSD",1723937901128,0.34112443,59499.0,59498.0,0.0219064]
["bitfinex","BTCUSD",1723937901323,0.34112443,59499.0,59498.0,0.0119064]
["bitfinex","BTCUSD",1723937901703,0.34112443,59499.0,59498.0,0.0169064]
["bitfinex","BTCUSD",1723937901903,0.17305443,59499.0,59498.0,0.0059064]
["bitfinex","BTCUSD",1723937902115,0.17205443,59499.0,59498.0,0.0059064]
["bitfinex","BTCUSD",1723937902337,0.17205443,59499.0,59498.0,0.0109064]
["bitfinex","BTCUSD",1723937904162,0.08801943,59499.0,59498.0,0.0949424]
["bitfinex","BTCUSD",1723937904367,0.00041943,59499.0,59498.0,0.0949424]
["bitfinex","BTCUSD",1723937904578,0.00041943,59499.0,59498.0,0.2630144]
["bitfinex","BTCUSD",1723937904813,0.00041943,59499.0,59498.0,0.0949424]
["bitfinex","BTCUSD",1723937905576,0.00041943,59499.0,59498.0,0.2630144]
["bitfinex","BTCUSD",1723937910746,0.00041943,59499.0,59498.0,0.0949424]
["bitfinex","BTCUSD",1723937912691,0.00041943,59499.0,59498.0,0.0109064]
["bitfinex","BTCUSD",1723937912821,0.17205443,59499.0,59498.0,0.0109064]
["bitfinex","BTCUSD",1723937916061,0.17205443,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937925461,0.08801943,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937934233,0.13234215,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937937834,0.18276315,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937939734,0.16956315,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937940465,0.27040515,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937940687,0.46340376,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937941114,0.51381906,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937941454,0.46340376,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937941654,0.40124715,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937941859,0.22600515,59499.0,59498.0,0.01086504]
["bitfinex","BTCUSD",1723937942062,0.22600515,59499.0,59498.0,0.00086504]
["bitfinex","BTCUSD",1723937942500,0.22600515,59499.0,59498.0,0.00186504]
["bitfinex","BTCUSD",1723937942501,0.23600515,59499.0,59498.0,0.00186504]
["bitfinex","BTCUSD",1723937942714,0.13516315,59499.0,59498.0,0.00086504]
["bitfinex","BTCUSD",1723937942918,0.05174215,59499.0,59498.0,0.14626504]
["bitfinex","BTCUSD",1723937943121,0.05674215,59499.0,59498.0,0.14626504]
["bitfinex","BTCUSD",1723937943724,0.05974215,59499.0,59498.0,0.14626504]
["bitfinex","BTCUSD",1723937944347,0.05974215,59499.0,59498.0,0.19668604]
["bitfinex","BTCUSD",1723937944715,0.01541943,59499.0,59498.0,0.19668604]
["bitfinex","BTCUSD",1723937946014,0.01541943,59499.0,59498.0,0.56992658]
["bitfinex","BTCUSD",1723937946195,0.01541943,59499.0,59498.0,0.46908358]
["bitfinex","BTCUSD",1723937946827,0.00541943,59499.0,59498.0,0.46908358]
["bitfinex","BTCUSD",1723937946977,0.00341943,59499.0,59498.0,0.46908358]
["bitfinex","BTCUSD",1723937947183,0.00841943,59499.0,59498.0,0.46908358]
["bitfinex","BTCUSD",1723937948109,0.00841943,59499.0,59498.0,0.36824058]
["bitfinex","BTCUSD",1723937948244,0.00541943,59499.0,59498.0,0.36824058]
["bitfinex","BTCUSD",1723937948443,0.00041943,59499.0,59498.0,0.36824058]
["bitfinex","BTCUSD",1723937948645,0.00041943,59499.0,59498.0,0.37824058]
["bitfinex","BTCUSD",1723937949047,0.00041943,59499.0,59498.0,0.36824058]
["bitfinex","BTCUSD",1723937949538,0.00041943,59499.0,59498.0,0.47708358]
["bitfinex","BTCUSD",1723937949712,0.00041943,59499.0,59498.0,0.20468604]
["bitfinex","BTCUSD",1723937949912,0.00041943,59499.0,59498.0,0.15426504]
["bitfinex","BTCUSD",1723937951934,0.00041943,59499.0,59498.0,0.20468604]
["bitfinex","BTCUSD",1723937952136,0.00041943,59499.0,59498.0,0.30552904]
["bitfinex","BTCUSD",1723937954578,0.00041943,59499.0,59498.0,0.20468604]
["bitfinex","BTCUSD",1723937959666,0.00041943,59499.0,59498.0,0.37624058]
["bitfinex","BTCUSD",1723937959878,0.00041943,59499.0,59498.0,0.87643071]
["bitfinex","BTCUSD",1723937960084,0.00041943,59499.0,59498.0,1.28301444]
["bitfinex","BTCUSD",1723937960288,0.000824,59501.0,59500.0,0.49064]
["bitfinex","BTCUSD",1723937960496,0.000824,59501.0,59500.0,1.05628619]
["bitfinex","BTCUSD",1723937960696,0.000824,59501.0,59500.0,1.15628619]
["bitfinex","BTCUSD",1723937960902,0.000824,59501.0,59500.0,1.22090868]
["bitfinex","BTCUSD",1723937961339,0.000824,59508.0,59507.0,0.25207]
["bitfinex","BTCUSD",1723937961552,0.000824,59508.0,59507.0,0.69130078]
["bitfinex","BTCUSD",1723937962728,0.001824,59508.0,59507.0,0.69994046]
["bitfinex","BTCUSD",1723937962931,0.001824,59508.0,59507.0,0.58711246]
["bitfinex","BTCUSD",1723937963105,0.001824,59508.0,59507.0,0.56592454]
["bitfinex","BTCUSD",1723937963874,0.001824,59508.0,59507.0,0.57692454]
["bitfinex","BTCUSD",1723937964095,0.002824,59508.0,59507.0,0.58892454]
["bitfinex","BTCUSD",1723937964549,0.000824,59508.0,59507.0,0.56592454]
["bitfinex","BTCUSD",1723937964785,0.001824,59508.0,59507.0,0.57892454]
["bitfinex","BTCUSD",1723937964990,0.001824,59508.0,59507.0,0.59092454]
["bitfinex","BTCUSD",1723937967749,0.001824,59508.0,59507.0,0.69175254]
["bitfinex","BTCUSD",1723937968339,0.001824,59508.0,59507.0,0.59092454]
["bitfinex","BTCUSD",1723937968812,0.001824,59508.0,59507.0,0.69175254]
["bitfinex","BTCUSD",1723937970049,0.001824,59508.0,59507.0,0.59092454]
["bitfinex","BTCUSD",1723937971651,0.001824,59508.0,59507.0,0.69175254]
["bitfinex","BTCUSD",1723937972351,0.001824,59508.0,59507.0,0.59092454]
["bitfinex","BTCUSD",1723937988376,0.001824,59508.0,59507.0,0.61210161]
["bitfinex","BTCUSD",1723937989549,0.001824,59508.0,59507.0,0.6121015]
["bitfinex","BTCUSD",1723937992374,0.001824,59508.0,59507.0,0.7129295]
["bitfinex","BTCUSD",1723937992594,0.001824,59508.0,59507.0,0.9302295]
["bitfinex","BTCUSD",1723937992806,0.001824,59508.0,59507.0,0.9639095]
["bitfinex","BTCUSD",1723937993010,0.001824,59508.0,59507.0,1.104885]
["bitfinex","BTCUSD",1723937993222,0.001824,59508.0,59507.0,0.94344306]
["bitfinex","BTCUSD",1723937993426,0.001824,59508.0,59507.0,0.589201]
["bitfinex","BTCUSD",1723937993636,0.000824,59508.0,59507.0,0.4903735]
["bitfinex","BTCUSD",1723937994046,0.001824,59508.0,59507.0,0.48219654]
["bitfinex","BTCUSD",1723937994249,0.001824,59508.0,59507.0,0.60420082]
["bitfinex","BTCUSD",1723937994456,0.001824,59508.0,59507.0,0.70502882]
["bitfinex","BTCUSD",1723937994657,0.002824,59508.0,59507.0,0.8499662]
["bitfinex","BTCUSD",1723937994860,0.001824,59508.0,59507.0,0.8229662]
["bitfinex","BTCUSD",1723937995009,0.001824,59508.0,59507.0,0.8359662]
["bitfinex","BTCUSD",1723937995209,0.001824,59508.0,59507.0,0.8696462]
["bitfinex","BTCUSD",1723937995476,0.000824,59508.0,59507.0,0.8796462]
["bitfinex","BTCUSD",1723937995653,0.000824,59508.0,59507.0,0.97806848]
["bitfinex","BTCUSD",1723937995881,0.000824,59508.0,59507.0,0.95297701]
["bitfinex","BTCUSD",1723937996194,0.000824,59508.0,59507.0,1.02277133]
["bitfinex","BTCUSD",1723937996385,1e-08,59508.0,59507.0,1.26165456]
["bitfinex","BTCUSD",1723937996591,1e-08,59508.0,59507.0,1.35080389]
["bitfinex","BTCUSD",1723937996827,1e-08,59508.0,59507.0,1.27565456]
["bitfinex","BTCUSD",1723937997033,1e-08,59508.0,59507.0,0.90287606]
["bitfinex","BTCUSD",1723937997234,1e-08,59508.0,59507.0,0.9076462]
["bitfinex","BTCUSD",1723937997441,1e-08,59508.0,59507.0,0.95775247]
["bitfinex","BTCUSD",1723937997652,1e-08,59508.0,59507.0,0.94375247]
["bitfinex","BTCUSD",1723937997875,1e-08,59508.0,59507.0,0.953616]
["bitfinex","BTCUSD",1723937998083,1e-08,59508.0,59507.0,0.88950973]
["bitfinex","BTCUSD",1723937998288,1e-08,59508.0,59507.0,1.33745229]
["bitfinex","BTCUSD",1723937998502,1e-08,59508.0,59507.0,1.29951368]
["bitfinex","BTCUSD",1723937998991,1e-08,59508.0,59507.0,1.27149775]
["bitfinex","BTCUSD",1723937999235,1e-08,59508.0,59507.0,1.29949775]
["bitfinex","BTCUSD",1723937999457,1e-08,59508.0,59507.0,0.9174938]
["bitfinex","BTCUSD",1723937999658,1e-08,59508.0,59507.0,0.9034938]
["bitfinex","BTCUSD",1723937999870,1e-08,59508.0,59507.0,1.27628113]
["bitfinex","BTCUSD",1723938000090,1e-08,59508.0,59507.0,0.9174938]
["bitfinex","BTCUSD",1723938000313,1e-08,59508.0,59507.0,1.35145061]
["bitfinex","BTCUSD",1723938000810,1e-08,59508.0,59507.0,1.36545061]
["bitfinex","BTCUSD",1723938001013,1e-08,59508.0,59507.0,1.50154423]
["bitfinex","BTCUSD",1723938001223,1e-08,59508.0,59507.0,1.52659727]
["bitfinex","BTCUSD",1723938001421,1e-08,59508.0,59507.0,1.525638]
["bitfinex","BTCUSD",1723938001625,1e-08,59508.0,59507.0,1.53128016]
["bitfinex","BTCUSD",1723938001868,1e-08,59508.0,59507.0,1.48657731]
["bitfinex","BTCUSD",1723938002071,1e-08,59508.0,59507.0,1.50057731]
["bitfinex","BTCUSD",1723938002269,1e-08,59508.0,59507.0,1.3863184]
["bitfinex","BTCUSD",1723938002671,1e-08,59508.0,59507.0,1.4003184]
["bitfinex","BTCUSD",1723938003283,1e-08,59508.0,59507.0,1.525638]
["bitfinex","BTCUSD",1723938004150,1e-08,59508.0,59507.0,1.4003184]
["bitfinex","BTCUSD",1723938005444,1e-08,59508.0,59507.0,1.3707904]
["bitfinex","BTCUSD",1723938005717,1e-08,59508.0,59507.0,1.33064434]
["bitfinex","BTCUSD",1723938005917,1e-08,59508.0,59507.0,1.42248192]
["bitfinex","BTCUSD",1723938006248,1e-08,59508.0,59507.0,1.29698464]
["bitfinex","BTCUSD",1723938006660,1e-08,59508.0,59507.0,1.42247892]
["bitfinex","BTCUSD",1723938007264,1e-08,59508.0,59507.0,1.29698464]
["bitfinex","BTCUSD",1723938007660,1e-08,59508.0,59507.0,1.42247423]
["bitfinex","BTCUSD",1723938007866,1e-08,59508.0,59507.0,1.45615423]
["bitfinex","BTCUSD",1723938008236,1e-08,59508.0,59507.0,1.33066464]
["bitfinex","BTCUSD",1723938008709,1e-08,59508.0,59507.0,1.45449264]
["bitfinex","BTCUSD",1723938008949,1e-08,59508.0,59507.0,1.45749264]
["bitfinex","BTCUSD",1723938009671,1e-08,59508.0,59507.0,1.64591653]
["bitfinex","BTCUSD",1723938009880,1e-08,59508.0,59507.0,1.49963798]
["bitfinex","BTCUSD",1723938010079,1e-08,59508.0,59507.0,1.46871653]
["bitfinex","BTCUSD",1723938010286,1e-08,59508.0,59507.0,1.4687014]
["bitfinex","BTCUSD",1723938011492,0.000824,59509.0,59508.0,0.634597]
["bitfinex","BTCUSD",1723938011659,0.000824,59509.0,59508.0,1.32310498]
["bitfinex","BTCUSD",1723938011861,0.000824,59509.0,59508.0,1.31910498]
["bitfinex","BTCUSD",1723938012287,0.000824,59509.0,59508.0,1.32310498]
["bitfinex","BTCUSD",1723938013550,0.000824,59509.0,59508.0,1.31910498]
["bitfinex","BTCUSD",1723938013750,0.000824,59509.0,59508.0,1.33510498]
["bitfinex","BTCUSD",1723938014012,0.000824,59509.0,59508.0,1.34910498]
["bitfinex","BTCUSD",1723938014394,0.000824,59509.0,59508.0,1.34710498]
["bitfinex","BTCUSD",1723938014623,0.000824,59509.0,59508.0,1.34710655]
["bitfinex","BTCUSD",1723938014801,0.000824,59509.0,59508.0,1.47251406]
["bitfinex","BTCUSD",1723938015326,0.000824,59509.0,59508.0,1.51265686]
["bitfinex","BTCUSD",1723938016313,0.000824,59509.0,59508.0,1.38723068]
["bitfinex","BTCUSD",1723938016492,0.000824,59509.0,59508.0,1.38923068]
["bitfinex","BTCUSD",1723938016695,0.000824,59509.0,59508.0,1.39123068]
["bitfinex","BTCUSD",1723938018772,0.000824,59509.0,59508.0,1.39123083]
["bitfinex","BTCUSD",1723938019197,0.000824,59509.0,59508.0,1.39122371]
["bitfinex","BTCUSD",1723938019398,0.000824,59509.0,59508.0,1.38629587]
["bitfinex","BTCUSD",1723938021317,0.000824,59509.0,59508.0,1.44499772]
["bitfinex","BTCUSD",1723938022308,0.000824,59509.0,59508.0,1.38629587]
["bitfinex","BTCUSD",1723938023053,0.000824,59509.0,59508.0,1.38629507]
["bitfinex","BTCUSD",1723938023610,0.000824,59509.0,59508.0,1.35537695]
["bitfinex","BTCUSD",1723938023830,0.000824,59509.0,59508.0,1.38629634]
["bitfinex","BTCUSD",1723938024387,0.000824,59509.0,59508.0,1.43431722]
["bitfinex","BTCUSD",1723938024498,0.000824,59509.0,59508.0,1.43431609]
["bitfinex","BTCUSD",1723938024906,0.000824,59509.0,59508.0,1.81381609]
["bitfinex","BTCUSD",1723938026328,0.000824,59509.0,59508.0,1.79981609]
["bitfinex","BTCUSD",1723938026676,0.00844,59519.0,59511.0,0.71511832]
["bitfinex","BTCUSD",1723938026807,0.00844,59519.0,59511.0,1.94664653]
["bitfinex","BTCUSD",1723938027229,0.00844,59519.0,59511.0,1.82124437]
["bitfinex","BTCUSD",1723938028093,0.00844,59519.0,59511.0,1.83524437]
["bitfinex","BTCUSD",1723938028524,0.00844,59519.0,59511.0,1.84923659]
["bitfinex","BTCUSD",1723938029689,0.00844,59519.0,59511.0,2.04043659]
["bitfinex","BTCUSD",1723938029898,0.00844,59519.0,59511.0,1.86323659]
["bitfinex","BTCUSD",1723938030312,0.00844,59519.0,59511.0,1.84923659]
["bitfinex","BTCUSD",1723938030486,0.00844,59519.0,59511.0,1.86323659]
["bitfinex","BTCUSD",1723938031068,0.00844,59519.0,59511.0,1.80193158]
["bitfinex","BTCUSD",1723938031272,0.00844,59519.0,59511.0,1.83231847]
["bitfinex","BTCUSD",1723938031478,0.00844,59519.0,59511.0,1.86323922]
["bitfinex","BTCUSD",1723938031879,0.00844,59519.0,59511.0,1.93055622]
["bitfinex","BTCUSD",1723938032489,0.00844,59519.0,59511.0,1.9286358]
["bitfinex","BTCUSD",1723938032696,0.00844,59519.0,59511.0,1.92863581]
["bitfinex","BTCUSD",1723938033285,0.00844,59519.0,59511.0,1.93263581]
["bitfinex","BTCUSD",1723938033486,0.00844,59519.0,59511.0,2.08320159]
["bitfinex","BTCUSD",1723938033681,0.00844,59519.0,59511.0,1.93263581]
["bitfinex","BTCUSD",1723938034125,0.00844,59519.0,59511.0,2.03345681]
["bitfinex","BTCUSD",1723938034267,5.1e-07,59512.0,59511.0,2.10235681]
["bitfinex","BTCUSD",1723938034468,5.1e-07,59512.0,59511.0,2.16865681]
["bitfinex","BTCUSD",1723938034666,5.1e-07,59512.0,59511.0,2.19665681]
["bitfinex","BTCUSD",1723938035104,5.1e-07,59512.0,59511.0,2.24464857]
["bitfinex","BTCUSD",1723938035303,0.00844,59519.0,59518.0,0.47946432]
["bitfinex","BTCUSD",1723938035619,0.00844,59519.0,59518.0,1.4436675]
["bitfinex","BTCUSD",1723938036887,0.00844,59519.0,59518.0,1.40353371]
["bitfinex","BTCUSD",1723938037241,0.00844,59519.0,59518.0,1.4034934]
["bitfinex","BTCUSD",1723938037469,0.00844,59519.0,59518.0,1.4716396]
["bitfinex","BTCUSD",1723938037669,0.00844,59519.0,59518.0,1.4576396]
["bitfinex","BTCUSD",1723938037943,0.00844,59519.0,59518.0,1.4436396]
["bitfinex","BTCUSD",1723938038320,0.00844,59519.0,59518.0,1.50233305]
["bitfinex","BTCUSD",1723938038494,0.00844,59519.0,59518.0,1.4436396]
["bitfinex","BTCUSD",1723938039087,0.00844,59519.0,59518.0,1.44364444]
["bitfinex","BTCUSD",1723938039292,0.00844,59519.0,59518.0,1.41749824]
["bitfinex","BTCUSD",1723938039624,0.00844,59519.0,59518.0,1.43149824]
["bitfinex","BTCUSD",1723938040293,0.00844,59519.0,59518.0,1.44135046]
["bitfinex","BTCUSD",1723938040696,0.00844,59519.0,59518.0,1.48149979]
["bitfinex","BTCUSD",1723938041156,0.00844,59519.0,59518.0,1.63212809]
["bitfinex","BTCUSD",1723938041334,0.00844,59519.0,59518.0,1.46749979]
["bitfinex","BTCUSD",1723938041536,1e-08,59520.0,59519.0,0.62766032]
["bitfinex","BTCUSD",1723938041736,1e-08,59520.0,59519.0,1.35624357]
["bitfinex","BTCUSD",1723938042366,1e-08,59520.0,59519.0,1.35724357]
["bitfinex","BTCUSD",1723938042612,1e-08,59520.0,59519.0,1.35624357]
["bitfinex","BTCUSD",1723938043549,1e-08,59520.0,59519.0,1.37024357]
["bitfinex","BTCUSD",1723938043967,1e-08,59520.0,59519.0,1.38424357]
["bitfinex","BTCUSD",1723938045074,0.00082401,59520.0,59519.0,1.38424357]
["bitfinex","BTCUSD",1723938045290,0.00082401,59520.0,59519.0,1.34409424]
["bitfinex","BTCUSD",1723938045599,0.00082401,59520.0,59519.0,1.38423551]
["bitfinex","BTCUSD",1723938046197,0.00082401,59520.0,59519.0,1.50971861]
["bitfinex","BTCUSD",1723938046591,0.00082401,59520.0,59519.0,1.36151861]
["bitfinex","BTCUSD",1723938046797,0.07522401,59520.0,59519.0,1.07207838]
["bitfinex","BTCUSD",1723938047589,0.07522401,59520.0,59519.0,1.05091742]
["bitfinex","BTCUSD",1723938047793,0.07522401,59520.0,59519.0,1.07208446]
["bitfinex","BTCUSD",1723938047924,0.07522401,59520.0,59519.0,1.05808446]
["bitfinex","BTCUSD",1723938048323,0.07522401,59520.0,59519.0,1.22769318]
["bitfinex","BTCUSD",1723938048532,0.00082401,59520.0,59519.0,1.16638446]
["bitfinex","BTCUSD",1723938048791,0.00082401,59520.0,59519.0,0.86898249]
["bitfinex","BTCUSD",1723938049647,0.00082401,59520.0,59519.0,0.84315817]
["bitfinex","BTCUSD",1723938050184,0.00082401,59520.0,59519.0,1.1405796]
["bitfinex","BTCUSD",1723938050590,0.00082401,59520.0,59519.0,1.21589188]
["bitfinex","BTCUSD",1723938050992,0.00082401,59520.0,59519.0,1.19472484]
["bitfinex","BTCUSD",1723938051189,0.00082401,59520.0,59519.0,1.21589292]
["bitfinex","BTCUSD",1723938051396,0.00082401,59520.0,59519.0,1.24098305]
["bitfinex","BTCUSD",1723938053967,0.00082401,59520.0,59519.0,1.04628064]
["bitfinex","BTCUSD",1723938054174,0.00082401,59520.0,59519.0,1.14058064]
["bitfinex","BTCUSD",1723938055448,0.00082401,59520.0,59519.0,1.24102005]
["bitfinex","BTCUSD",1723938055645,0.00082401,59520.0,59519.0,1.21985197]
["bitfinex","BTCUSD",1723938055843,0.00082401,59520.0,59519.0,1.24102005]
["bitfinex","BTCUSD",1723938056244,0.00082401,59520.0,59519.0,1.14058064]
["bitfinex","BTCUSD",1723938056591,0.00082401,59520.0,59519.0,1.24102317]
["bitfinex","BTCUSD",1723938056968,0.00082401,59520.0,59519.0,1.14058064]
["bitfinex","BTCUSD",1723938057186,0.00082401,59520.0,59519.0,1.2660716]
["bitfinex","BTCUSD",1723938057387,0.00082401,59520.0,59519.0,1.14058064]
["bitfinex","BTCUSD",1723938057538,0.00082401,59520.0,59519.0,1.17516704]
["bitfinex","BTCUSD",1723938058192,0.00082401,59520.0,59519.0,1.30071929]
["bitfinex","BTCUSD",1723938059708,0.00082401,59520.0,59519.0,1.30072732]
["bitfinex","BTCUSD",1723938063003,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938063338,0.00082401,59520.0,59519.0,1.20609676]
["bitfinex","BTCUSD",1723938063532,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938063958,0.00082401,59520.0,59519.0,1.20609673]
["bitfinex","BTCUSD",1723938064176,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938065011,0.00082401,59520.0,59519.0,1.20609673]
["bitfinex","BTCUSD",1723938065238,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938065442,0.00082401,59520.0,59519.0,1.20609671]
["bitfinex","BTCUSD",1723938065643,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938065844,0.00082401,59520.0,59519.0,1.20609671]
["bitfinex","BTCUSD",1723938066053,0.00082401,59520.0,59519.0,1.17516756]
["bitfinex","BTCUSD",1723938066706,0.00082401,59520.0,59519.0,1.15399948]
["bitfinex","BTCUSD",1723938066827,0.00082401,59520.0,59519.0,1.17516753]
["bitfinex","BTCUSD",1723938067473,0.00082401,59520.0,59519.0,1.17516467]
["bitfinex","BTCUSD",1723938068388,0.00082401,59520.0,59519.0,1.3007922]
["bitfinex","BTCUSD",1723938068543,0.00082401,59520.0,59519.0,1.17516467]
["bitfinex","BTCUSD",1723938068743,0.00082401,59520.0,59519.0,1.16116467]
["bitfinex","BTCUSD",1723938068948,0.00082401,59520.0,59519.0,1.14716467]
["bitfinex","BTCUSD",1723938069150,0.00082401,59520.0,59519.0,1.16116467]
["bitfinex","BTCUSD",1723938069417,0.00082401,59520.0,59519.0,1.17516467]
["bitfinex","BTCUSD",1723938071038,0.00082401,59520.0,59519.0,1.17516594]
["bitfinex","BTCUSD",1723938071455,0.00082401,59520.0,59519.0,1.15399662]
["bitfinex","BTCUSD",1723938071654,0.00082401,59520.0,59519.0,1.17516602]
["bitfinex","BTCUSD",1723938072061,0.00082401,59520.0,59519.0,1.17516475]
["bitfinex","BTCUSD",1723938074780,0.00082401,59520.0,59519.0,1.30083621]
["bitfinex","BTCUSD",1723938076354,0.00082401,59520.0,59519.0,1.30086934]
["bitfinex","BTCUSD",1723938077799,0.00082401,59520.0,59519.0,1.20656934]
["bitfinex","BTCUSD",1723938078187,0.00082401,59520.0,59519.0,1.08088075]
["bitfinex","BTCUSD",1723938078561,0.00082401,59520.0,59519.0,1.20658139]
["bitfinex","BTCUSD",1723938079194,0.00082401,59520.0,59519.0,1.08088075]
["bitfinex","BTCUSD",1723938080212,0.00082401,59520.0,59519.0,1.17518075]
["bitfinex","BTCUSD",1723938080414,0.00082401,59520.0,59519.0,1.08088075]
["bitfinex","BTCUSD",1723938080615,0.00082401,59520.0,59519.0,1.17518075]
["bitfinex","BTCUSD",1723938081875,0.00082401,59520.0,59519.0,1.30088645]
["bitfinex","BTCUSD",1723938082606,0.00041957,59520.0,59519.0,1.30088645]
["bitfinex","BTCUSD",1723938083468,0.00041957,59520.0,59519.0,1.17518075]
["bitfinex","BTCUSD",1723938084924,0.00041957,59520.0,59519.0,1.1751814]
["bitfinex","BTCUSD",1723938085548,0.00041957,59520.0,59519.0,1.17519035]
["bitfinex","BTCUSD",1723938088389,0.00041957,59520.0,59519.0,1.31860335]
["bitfinex","BTCUSD",1723938088593,0.00041957,59520.0,59519.0,1.2974333]
["bitfinex","BTCUSD",1723938088827,0.00041957,59520.0,59519.0,1.31860327]
["bitfinex","BTCUSD",1723938089227,0.00041957,59520.0,59519.0,1.37900327]
["bitfinex","BTCUSD",1723938089958,0.00041957,59520.0,59519.0,1.37897256]
["bitfinex","BTCUSD",1723938091451,0.00041957,59520.0,59519.0,1.52981567]
["bitfinex","BTCUSD",1723938092247,0.00041957,59520.0,59519.0,1.56074692]
["bitfinex","BTCUSD",1723938092637,0.00041957,59520.0,59519.0,1.56074523]
["bitfinex","BTCUSD",1723938093179,0.00041957,59520.0,59519.0,1.31165854]
["bitfinex","BTCUSD",1723938094457,0.00041957,59520.0,59519.0,1.31165496]
["bitfinex","BTCUSD",1723938096432,0.00041957,59520.0,59519.0,1.31165457]
["bitfinex","BTCUSD",1723938097066,0.00041957,59520.0,59519.0,1.31165267]
["bitfinex","BTCUSD",1723938100548,0.00041957,59520.0,59519.0,1.3116531]
["bitfinex","BTCUSD",1723938100744,0.00041957,59520.0,59519.0,1.4625256]
["bitfinex","BTCUSD",1723938101043,0.00041957,59520.0,59519.0,1.46248713]
["bitfinex","BTCUSD",1723938102020,0.00041957,59520.0,59519.0,1.86437587]
["bitfinex","BTCUSD",1723938102354,0.00041957,59520.0,59519.0,1.87359311]
["bitfinex","BTCUSD",1723938102582,0.00041957,59520.0,59519.0,1.35179311]
["bitfinex","BTCUSD",1723938102826,0.00041957,59520.0,59519.0,1.50262068]
["bitfinex","BTCUSD",1723938103411,0.00041957,59520.0,59519.0,1.56131635]
["bitfinex","BTCUSD",1723938103613,0.00041957,59520.0,59519.0,1.56130384]
["bitfinex","BTCUSD",1723938104488,0.00041957,59520.0,59519.0,1.56129767]
["bitfinex","BTCUSD",1723938104839,0.00041957,59520.0,59519.0,1.35178349]
["bitfinex","BTCUSD",1723938104989,0.00041957,59520.0,59519.0,1.31164054]
["bitfinex","BTCUSD",1723938106285,0.00041957,59520.0,59519.0,1.35178495]
["bitfinex","BTCUSD",1723938106841,0.00041957,59520.0,59519.0,1.31164054]
["bitfinex","BTCUSD",1723938108461,0.00041957,59520.0,59519.0,1.31164669]
["bitfinex","BTCUSD",1723938110052,0.00041957,59520.0,59519.0,1.35179175]
["bitfinex","BTCUSD",1723938110994,0.00041957,59520.0,59519.0,1.50261026]
["bitfinex","BTCUSD",1723938111223,0.00041957,59520.0,59519.0,1.35179175]
["bitfinex","BTCUSD",1723938111416,0.00041957,59520.0,59519.0,1.50261026]
["bitfinex","BTCUSD",1723938112699,0.00041957,59520.0,59519.0,1.5026011]
["bitfinex","BTCUSD",1723938113527,0.00041957,59520.0,59519.0,1.35179105]
["bitfinex","BTCUSD",1723938113970,0.001,59536.0,59532.0,0.352751]
["bitfinex","BTCUSD",1723938114179,0.001,59536.0,59532.0,1.33312511]
["bitfinex","BTCUSD",1723938114385,0.001,59536.0,59532.0,1.35456151]
["bitfinex","BTCUSD",1723938114623,0.001,59536.0,59532.0,1.51387849]
["bitfinex","BTCUSD",1723938114830,0.0754,59542.0,59532.0,1.41124151]
["bitfinex","BTCUSD",1723938115254,0.00824,59546.0,59532.0,1.41124151]
["bitfinex","BTCUSD",1723938115450,0.001,59540.0,59532.0,1.30794151]
["bitfinex","BTCUSD",1723938115656,0.001,59540.0,59532.0,1.42524151]
["bitfinex","BTCUSD",1723938115892,0.100824,59533.0,59532.0,1.45615038]
["bitfinex","BTCUSD",1723938116018,0.100824,59533.0,59532.0,1.48215038]
["bitfinex","BTCUSD",1723938116222,0.100824,59533.0,59532.0,1.48213261]
["bitfinex","BTCUSD",1723938116447,0.100824,59533.0,59532.0,1.46813261]
["bitfinex","BTCUSD",1723938116611,0.100824,59533.0,59532.0,1.47013261]
["bitfinex","BTCUSD",1723938116812,0.100824,59533.0,59532.0,1.45613261]
["bitfinex","BTCUSD",1723938117077,0.100824,59533.0,59532.0,1.4252298]
["bitfinex","BTCUSD",1723938118352,0.100824,59533.0,59532.0,1.4392298]
["bitfinex","BTCUSD",1723938118950,0.100824,59533.0,59532.0,1.4532298]
["bitfinex","BTCUSD",1723938119148,0.100824,59533.0,59532.0,1.4392298]
["bitfinex","BTCUSD",1723938119349,0.100824,59533.0,59532.0,1.4252298]
["bitfinex","BTCUSD",1723938119551,0.100824,59533.0,59532.0,1.4392298]
["bitfinex","BTCUSD",1723938120130,0.100824,59533.0,59532.0,1.43923052]
["bitfinex","BTCUSD",1723938120334,0.100824,59533.0,59532.0,1.25874452]
["bitfinex","BTCUSD",1723938120584,0.100824,59533.0,59532.0,1.35904282]
["bitfinex","BTCUSD",1723938121195,0.100824,59533.0,59532.0,1.38410668]
["bitfinex","BTCUSD",1723938121583,0.100824,59533.0,59532.0,1.25874452]
["bitfinex","BTCUSD",1723938122018,0.100824,59533.0,59532.0,1.27274452]
["bitfinex","BTCUSD",1723938122217,0.100824,59533.0,59532.0,1.35014452]
["bitfinex","BTCUSD",1723938122387,0.100824,59533.0,59532.0,1.46146587]
["bitfinex","BTCUSD",1723938122711,0.100824,59533.0,59532.0,1.47546356]
["bitfinex","BTCUSD",1723938123845,0.100824,59533.0,59532.0,1.35014452]
["bitfinex","BTCUSD",1723938124047,0.100824,59533.0,59532.0,1.47546356]
["bitfinex","BTCUSD",1723938124373,0.100824,59533.0,59532.0,1.35014452]
["bitfinex","BTCUSD",1723938124599,0.100824,59533.0,59532.0,1.45038017]
["bitfinex","BTCUSD",1723938125217,0.100824,59533.0,59532.0,1.35014452]
["bitfinex","BTCUSD",1723938125822,0.100824,59533.0,59532.0,1.05261019]
["bitfinex","BTCUSD",1723938126002,0.100824,59533.0,59532.0,1.42524837]
["bitfinex","BTCUSD",1723938126235,0.100824,59533.0,59532.0,1.49254637]
["bitfinex","BTCUSD",1723938126432,0.100824,59533.0,59532.0,1.41737072]
["bitfinex","BTCUSD",1723938126546,0.100824,59533.0,59532.0,1.41736511]
["bitfinex","BTCUSD",1723938126755,0.100824,59533.0,59532.0,1.51815181]
["bitfinex","BTCUSD",1723938127183,0.100824,59533.0,59532.0,1.6434319]
["bitfinex","BTCUSD",1723938127388,0.100824,59533.0,59532.0,1.51815181]
["bitfinex","BTCUSD",1723938129122,0.100824,59533.0,59532.0,1.61834781]
["bitfinex","BTCUSD",1723938130625,0.100824,59533.0,59532.0,1.59719811]
["bitfinex","BTCUSD",1723938130812,0.100824,59533.0,59532.0,1.61834631]
["bitfinex","BTCUSD",1723938131022,0.100824,59533.0,59532.0,1.59719811]
["bitfinex","BTCUSD",1723938131228,0.100824,59533.0,59532.0,1.61834631]
["bitfinex","BTCUSD",1723938132584,0.100824,59533.0,59532.0,1.5181433]
["bitfinex","BTCUSD",1723938132784,0.100824,59533.0,59532.0,1.61834631]
["bitfinex","BTCUSD",1723938133593,0.100824,59533.0,59532.0,1.22066225]
["bitfinex","BTCUSD",1723938133826,0.100824,59533.0,59532.0,1.17261661]
["bitfinex","BTCUSD",1723938134026,0.000824,59533.0,59532.0,1.57029833]
["bitfinex","BTCUSD",1723938135604,0.000824,59533.0,59532.0,1.23621233]
["bitfinex","BTCUSD",1723938135850,0.000824,59533.0,59532.0,0.68745374]
["bitfinex","BTCUSD",1723938136718,0.000824,59533.0,59532.0,0.58666774]
["bitfinex","BTCUSD",1723938136719,0.001824,59533.0,59532.0,0.58666774]
["bitfinex","BTCUSD",1723938137355,0.000824,59533.0,59532.0,0.90805374]
["bitfinex","BTCUSD",1723938137557,0.000824,59533.0,59532.0,0.95815233]
["bitfinex","BTCUSD",1723938137964,0.000824,59533.0,59532.0,0.80195374]
["bitfinex","BTCUSD",1723938138378,0.000824,59533.0,59532.0,0.81595374]
["bitfinex","BTCUSD",1723938138593,0.000824,59533.0,59532.0,0.82995865]
["bitfinex","BTCUSD",1723938139001,0.000824,59533.0,59532.0,0.84395865]
["bitfinex","BTCUSD",1723938139202,0.000824,59533.0,59532.0,0.82995865]
["bitfinex","BTCUSD",1723938139407,0.000824,59533.0,59532.0,0.84395865]
["bitfinex","BTCUSD",1723938142221,0.000824,59533.0,59532.0,0.74317265]
["bitfinex","BTCUSD",1723938142950,0.000824,59533.0,59532.0,0.82280554]
["bitfinex","BTCUSD",1723938143150,0.000824,59533.0,59532.0,0.84396003]
["bitfinex","BTCUSD",1723938144595,0.000824,59533.0,59532.0,0.78176003]
["bitfinex","BTCUSD",1723938144827,0.000824,59533.0,59532.0,0.58667403]
["bitfinex","BTCUSD",1723938146197,0.001824,59533.0,59532.0,0.58667403]
["bitfinex","BTCUSD",1723938146606,0.001824,59533.0,59532.0,0.58668911]
["bitfinex","BTCUSD",1723938147209,0.076224,59533.0,59532.0,0.58668911]
["bitfinex","BTCUSD",1723938149762,0.076224,59533.0,59532.0,0.48590311]
["bitfinex","BTCUSD",1723938149989,0.076224,59533.0,59532.0,0.38590311]
["bitfinex","BTCUSD",1723938149990,0.090724,59533.0,59532.0,0.38590311]
["bitfinex","BTCUSD",1723938150332,0.090724,59533.0,59532.0,0.26394754]
["bitfinex","BTCUSD",1723938150474,0.185024,59533.0,59532.0,0.26394754]
["bitfinex","BTCUSD",1723938151040,0.185024,59533.0,59532.0,0.21355454]
["bitfinex","BTCUSD",1723938151256,0.185024,59533.0,59532.0,0.042]
["bitfinex","BTCUSD",1723938152233,0.0744,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723938152439,0.0744,59532.0,59531.0,0.22194754]
["bitfinex","BTCUSD",1723938152640,0.0754,59532.0,59531.0,0.22194754]
["bitfinex","BTCUSD",1723938153332,0.0754,59532.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938153548,0.001,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938153707,0.0899,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938154976,0.0899,59530.0,59529.0,0.054395]
["bitfinex","BTCUSD",1723938155840,0.0899,59530.0,59529.0,0.059395]
["bitfinex","BTCUSD",1723938156041,0.0899,59530.0,59529.0,0.23094954]
["bitfinex","BTCUSD",1723938156211,0.0899,59530.0,59529.0,0.33094954]
["bitfinex","BTCUSD",1723938158957,0.0899,59530.0,59529.0,0.32594954]
["bitfinex","BTCUSD",1723938159162,0.0899,59530.0,59529.0,0.32994954]
["bitfinex","BTCUSD",1723938159729,0.08964589,59530.0,59529.0,0.22594954]
["bitfinex","BTCUSD",1723938159987,0.08964589,59530.0,59529.0,0.22194954]
["bitfinex","BTCUSD",1723938160482,0.08964589,59530.0,59529.0,0.22494954]
["bitfinex","BTCUSD",1723938161438,0.08964589,59530.0,59529.0,0.22894954]
["bitfinex","BTCUSD",1723938162315,0.08964589,59530.0,59529.0,0.22494954]
["bitfinex","BTCUSD",1723938162897,0.08964589,59530.0,59529.0,0.22794954]
["bitfinex","BTCUSD",1723938163094,0.08964589,59530.0,59529.0,0.22494954]
["bitfinex","BTCUSD",1723938163305,0.08964589,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938163553,0.08964589,59530.0,59529.0,0.005]
["bitfinex","BTCUSD",1723938165221,0.08964589,59530.0,59529.0,0.002]
["bitfinex","BTCUSD",1723938165585,0.08964589,59530.0,59529.0,0.006]
["bitfinex","BTCUSD",1723938166233,0.08964589,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723938166555,0.23433989,59530.0,59529.0,0.004]
["bitfinex","BTCUSD",1723938166696,0.23433989,59530.0,59529.0,0.007]
["bitfinex","BTCUSD",1723938167541,0.23433989,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938167893,0.23433989,59530.0,59529.0,0.002]
["bitfinex","BTCUSD",1723938168112,0.23433989,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938168113,0.18394589,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938170082,0.16944589,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938172313,0.16944589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938172973,0.17144589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938173852,0.17144589,59530.0,59526.0,0.050398]
["bitfinex","BTCUSD",1723938174063,0.17144589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938174770,0.17144589,59530.0,59526.0,0.050398]
["bitfinex","BTCUSD",1723938175139,0.17144589,59530.0,59526.0,0.051398]
["bitfinex","BTCUSD",1723938175556,0.17144589,59530.0,59526.0,0.050398]
["bitfinex","BTCUSD",1723938175903,0.17144589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938176097,0.16944589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938176539,0.17144589,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723938177271,0.17027089,59530.0,59526.0,0.0513055]
["bitfinex","BTCUSD",1723938177628,0.17227089,59530.0,59526.0,0.0513055]
["bitfinex","BTCUSD",1723938177835,0.17227089,59530.0,59526.0,0.0523055]
["bitfinex","BTCUSD",1723938178782,0.17027089,59530.0,59526.0,0.0523055]
["bitfinex","BTCUSD",1723938178977,0.17227089,59530.0,59526.0,0.0523055]
["bitfinex","BTCUSD",1723938180635,0.17004182,59530.0,59526.0,0.0523055]
["bitfinex","BTCUSD",1723938180939,0.097125,59530.0,59527.0,0.050396]
["bitfinex","BTCUSD",1723938181069,0.097125,59530.0,59526.0,0.0019075]
["bitfinex","BTCUSD",1723938181483,0.097125,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938181681,0.097125,59530.0,59529.0,0.0804]
["bitfinex","BTCUSD",1723938181682,0.002825,59530.0,59529.0,0.0804]
["bitfinex","BTCUSD",1723938181940,0.000825,59530.0,59529.0,0.0804]
["bitfinex","BTCUSD",1723938182143,0.000825,59530.0,59527.0,0.23265454]
["bitfinex","BTCUSD",1723938182349,0.000825,59530.0,59527.0,0.001]
["bitfinex","BTCUSD",1723938182350,0.097125,59530.0,59527.0,0.001]
["bitfinex","BTCUSD",1723938182765,0.14752,59530.0,59527.0,0.001]
["bitfinex","BTCUSD",1723938182977,0.14952,59530.0,59527.0,0.001]
["bitfinex","BTCUSD",1723938183468,0.0729,59529.0,59526.0,0.0009075]
["bitfinex","BTCUSD",1723938184756,0.0729,59529.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723938185381,0.0739,59529.0,59526.0,0.0029075]
["bitfinex","BTCUSD",1723938189077,0.001,59529.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938190131,0.095125,59530.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938190299,0.000825,59530.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938190506,0.001,59529.0,59527.0,0.1429]
["bitfinex","BTCUSD",1723938190908,0.001,59529.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938191311,0.001,59529.0,59527.0,0.1419]
["bitfinex","BTCUSD",1723938191731,0.000825,59530.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938192168,0.002825,59530.0,59527.0,0.1409]
["bitfinex","BTCUSD",1723938192569,0.002825,59530.0,59527.0,0.1429]
["bitfinex","BTCUSD",1723938192570,0.001,59529.0,59527.0,0.1429]
["bitfinex","BTCUSD",1723938193085,0.001,59529.0,59527.0,0.193297]
["bitfinex","BTCUSD",1723938193584,0.002825,59530.0,59527.0,0.193297]
["bitfinex","BTCUSD",1723938193792,0.002825,59530.0,59527.0,0.191297]
["bitfinex","BTCUSD",1723938194115,0.002825,59530.0,59527.0,0.192297]
["bitfinex","BTCUSD",1723938194902,0.001,59529.0,59527.0,0.192297]
["bitfinex","BTCUSD",1723938195214,0.001,59529.0,59528.0,0.191296]
["bitfinex","BTCUSD",1723938196221,0.000825,59530.0,59528.0,0.191296]
["bitfinex","BTCUSD",1723938197048,0.001,59529.0,59528.0,0.191296]
["bitfinex","BTCUSD",1723938198193,0.000825,59530.0,59528.0,0.191296]
["bitfinex","BTCUSD",1723938198446,0.000825,59530.0,59528.0,0.193296]
["bitfinex","BTCUSD",1723938198659,0.002825,59530.0,59528.0,0.193296]
["bitfinex","BTCUSD",1723938198804,0.002825,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938199443,0.000825,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938200270,0.002825,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938201046,0.002825,59530.0,59529.0,0.051395]
["bitfinex","BTCUSD",1723938201457,0.002825,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938201659,0.000825,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938201864,0.000825,59530.0,59529.0,0.055395]
["bitfinex","BTCUSD",1723938204186,0.095125,59530.0,59529.0,0.055395]
["bitfinex","BTCUSD",1723938205164,0.095125,59530.0,59529.0,0.054395]
["bitfinex","BTCUSD",1723938205796,0.095125,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938206586,0.13935836,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938206983,0.095125,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938207282,0.095125,59530.0,59529.0,0.053395]
["bitfinex","BTCUSD",1723938207660,0.095125,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723938207887,0.095125,59530.0,59529.0,0.053395]
["bitfinex","BTCUSD",1723938208686,0.095125,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938211134,0.13935827,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938211360,0.095125,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938212533,0.13935834,59530.0,59529.0,0.003]
["bitfinex","BTCUSD",1723938212935,0.000825,59530.0,59529.0,0.193995]
["bitfinex","BTCUSD",1723938213550,0.000825,59530.0,59529.0,0.190995]
["bitfinex","BTCUSD",1723938213998,0.000825,59530.0,59529.0,0.192995]
["bitfinex","BTCUSD",1723938214420,0.000825,59530.0,59529.0,0.190995]
["bitfinex","BTCUSD",1723938214780,0.001825,59530.0,59529.0,0.193995]
["bitfinex","BTCUSD",1723938217984,0.001825,59530.0,59529.0,0.1436]
["bitfinex","BTCUSD",1723938224891,0.14035725,59530.0,59529.0,0.0676]
["bitfinex","BTCUSD",1723938225064,0.096125,59530.0,59529.0,0.0676]
["bitfinex","BTCUSD",1723938228178,0.096125,59530.0,59529.0,0.0685075]
["bitfinex","BTCUSD",1723938233487,0.146519,59530.0,59529.0,0.0685075]
["bitfinex","BTCUSD",1723938235810,0.1907538,59530.0,59529.0,0.0685075]
["bitfinex","BTCUSD",1723938239251,0.1907538,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938239785,0.1907538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938239915,0.1907538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938240557,0.1897538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938240918,0.1907538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938241117,0.1897538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938241357,0.1897538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938241580,0.1897538,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938248519,0.1897538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938248715,0.1897538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938249120,0.1897538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938250517,0.1917538,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938250927,0.1917538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938251290,0.1897538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938251483,0.1897538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938251683,0.1907538,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938251886,0.1907538,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938252293,0.1907538,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938257009,0.4652318,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938257212,0.4797318,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938257477,0.55541475,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938257658,0.5806424,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938257862,0.4797318,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938258062,0.58063876,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938258202,0.4797318,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938258400,0.4787318,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938258662,0.55639344,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938260021,0.64528071,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938260223,0.64528071,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938260508,0.64528071,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938260937,0.64328071,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938261142,0.55439344,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938261346,0.65818244,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938261619,0.5855208,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938262316,0.70955147,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938262529,0.70555147,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938262939,0.70755173,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938263525,0.70755173,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938263757,0.70855173,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938264132,0.70755173,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938264550,0.70955173,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938264771,0.70755173,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938264983,0.70555173,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938265303,0.5885208,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938265954,0.5815208,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938266330,0.66777758,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938266555,0.67277758,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938266954,0.67477758,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938267316,0.67277758,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938268109,0.66577758,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938268312,0.66577758,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938268313,0.67177758,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938269050,0.67577758,59530.0,59529.0,0.0039075]
["bitfinex","BTCUSD",1723938269250,0.5670208,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938269689,0.5710208,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938270749,0.5690208,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938271043,0.5710208,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938271363,0.5730208,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938271536,0.5670208,59530.0,59529.0,0.0009075]
["bitfinex","BTCUSD",1723938271739,0.5730208,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938271950,0.5750208,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938272299,0.57765041,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938273178,0.57565041,59530.0,59529.0,0.0019075]
["bitfinex","BTCUSD",1723938273405,0.57765041,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938274050,0.57365041,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938275695,0.57565041,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938276879,0.57564131,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938277841,0.57764131,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938279505,0.7398665,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938279697,0.77954001,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938279911,0.80471351,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938280766,0.90650251,59530.0,59529.0,0.0029075]
["bitfinex","BTCUSD",1723938280972,0.0475,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938281192,0.366906,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938281409,0.6127488,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938281786,0.71344894,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938281986,0.79748135,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938282236,0.69894894,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1723938282423,0.6022488,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938282549,0.67776048,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938283255,0.68276048,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938283670,0.67776048,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938284310,0.68176048,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938284508,0.77414406,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938284920,0.69863238,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938285674,0.5333488,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938285877,0.5293488,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938286016,0.5293488,59521.0,59520.0,0.0788064]
["bitfinex","BTCUSD",1723938286627,0.5293488,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938288000,0.3342448,59521.0,59520.0,0.0788064]
["bitfinex","BTCUSD",1723938288215,0.2977408,59521.0,59520.0,0.1442064]
["bitfinex","BTCUSD",1723938288612,0.3985448,59521.0,59520.0,0.1442064]
["bitfinex","BTCUSD",1723938288813,0.43849918,59521.0,59520.0,0.1442064]
["bitfinex","BTCUSD",1723938289191,0.44149918,59521.0,59520.0,0.1442064]
["bitfinex","BTCUSD",1723938289535,0.57330318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938293062,0.58780318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938295315,0.58880318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938295500,0.73717736,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938295903,0.66170318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938296775,0.76233542,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938297354,0.78749348,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938297755,0.66170318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938298746,0.78754806,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938299165,0.66170318,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938299422,0.78754806,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938300521,0.66019368,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938301106,0.63505311,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938301311,0.5343488,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938302417,0.66019368,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938303399,0.83389768,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938303606,0.7455528,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938303807,0.82894257,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938304461,0.82494257,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938304772,0.83094257,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938304986,0.84494257,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1723938305341,0.83494257,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1723938305715,0.84494257,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1723938306985,0.74413857,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1723938308176,0.74413857,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938308177,0.4510488,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938308377,0.6460994,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938308554,0.6480994,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938308973,0.5473488,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938309411,0.65010304,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938309602,0.5493488,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938310971,0.5453488,59521.0,59520.0,0.0851064]
["bitfinex","BTCUSD",1723938311195,0.5453488,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938312284,0.67130195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938312483,0.57700195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938312664,0.67330195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938312821,0.67530195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938313848,0.74293215,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938314250,0.67530195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938314484,0.67130195,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938314665,0.64612354,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938315062,0.5453488,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938315238,0.64612881,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938316035,0.55182881,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938316217,0.64612881,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938317204,0.5453488,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938317411,0.64612881,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938319274,0.72573701,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938320318,0.624957,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938321040,0.72377827,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938321363,0.622957,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938323379,0.74891015,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938324507,0.75191015,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938324714,0.74991015,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938325283,0.623957,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938325683,0.5463488,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938327060,0.2494408,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938327253,0.3437408,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938327484,0.41941215,59521.0,59520.0,0.1457064]
["bitfinex","BTCUSD",1723938328163,0.40541215,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938328317,0.3197408,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938328503,0.3327408,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938328705,0.3427408,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938329330,0.3297408,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938329949,0.3197408,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938330153,0.3257408,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938330772,0.3347408,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938332551,0.48883778,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938332771,0.49083778,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938332977,0.58571013,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938333796,0.59371013,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938334004,0.59869649,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938334405,0.60269649,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938334609,0.57748031,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938334808,0.49083778,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938334962,0.49883778,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938335328,0.42088764,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938335538,0.51518764,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938335890,0.51018764,59521.0,59520.0,0.1447064]
["bitfinex","BTCUSD",1723938336294,0.4285448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938336652,0.4335448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938336779,0.4265448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938336983,0.4355448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938337269,0.4375448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938337439,0.4345448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938337635,0.4425448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938338823,0.52763399,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938339066,0.4425448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938341343,0.3482448,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938341572,0.2409368,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938341772,0.2109368,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938342189,0.1605348,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938342837,0.017,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938343049,0.021,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938343686,0.017,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938344037,0.008,59521.0,59520.0,0.1437064]
["bitfinex","BTCUSD",1723938344219,0.1447,59524.0,59523.0,0.0812]
["bitfinex","BTCUSD",1723938344417,0.1888328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938345641,0.1928328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938347191,0.1938328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938347986,0.1898328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938348314,0.1928328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938349378,0.1918328,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938358675,0.1477,59524.0,59523.0,0.1455]
["bitfinex","BTCUSD",1723938359082,0.1477,59524.0,59523.0,0.1464064]
["bitfinex","BTCUSD",1723938359507,0.1918262,59524.0,59523.0,0.1464064]
["bitfinex","BTCUSD",1723938359886,0.1477,59524.0,59523.0,0.1464064]
["bitfinex","BTCUSD",1723938362714,0.147699,59524.0,59523.0,0.1464064]
["bitfinex","BTCUSD",1723938366668,0.003,59524.0,59523.0,0.1968064]
["bitfinex","BTCUSD",1723938367916,0.000825,59526.0,59523.0,0.0513064]
["bitfinex","BTCUSD",1723938368119,0.000825,59526.0,59525.0,0.1361]
["bitfinex","BTCUSD",1723938369905,0.000825,59526.0,59525.0,0.1371]
["bitfinex","BTCUSD",1723938370486,0.001825,59526.0,59525.0,0.1371]
["bitfinex","BTCUSD",1723938370663,0.001825,59526.0,59525.0,0.187498]
["bitfinex","BTCUSD",1723938371087,0.003825,59526.0,59525.0,0.187498]
["bitfinex","BTCUSD",1723938371324,0.003825,59526.0,59525.0,0.186498]
["bitfinex","BTCUSD",1723938371550,0.000825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938371781,0.001825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938371993,0.001825,59526.0,59525.0,0.186498]
["bitfinex","BTCUSD",1723938372415,0.001825,59526.0,59525.0,0.187498]
["bitfinex","BTCUSD",1723938372888,0.001825,59526.0,59525.0,0.186498]
["bitfinex","BTCUSD",1723938373160,0.001825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938373482,0.003825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938373901,0.002825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938374094,0.003825,59526.0,59525.0,0.188498]
["bitfinex","BTCUSD",1723938383022,0.003825,59526.0,59525.0,0.1894044]
["bitfinex","BTCUSD",1723938384834,0.003825,59526.0,59525.0,0.56255294]
["bitfinex","BTCUSD",1723938386534,0.003825,59526.0,59525.0,0.56055294]
["bitfinex","BTCUSD",1723938386955,0.004825,59526.0,59525.0,0.56855294]
["bitfinex","BTCUSD",1723938387158,0.002825,59526.0,59525.0,0.56855294]
["bitfinex","BTCUSD",1723938387407,0.001825,59526.0,59525.0,0.56855294]
["bitfinex","BTCUSD",1723938387853,0.002825,59526.0,59525.0,0.56855294]
["bitfinex","BTCUSD",1723938388771,0.003825,59526.0,59525.0,0.57155294]
["bitfinex","BTCUSD",1723938393580,0.450499,59534.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723938393800,0.050386,59540.0,59526.0,0.17155454]
["bitfinex","BTCUSD",1723938393932,0.0943,59537.0,59535.0,0.1385]
["bitfinex","BTCUSD",1723938394136,0.04409918,59536.0,59535.0,0.1385]
["bitfinex","BTCUSD",1723938394548,0.0943,59537.0,59535.0,0.1385]
["bitfinex","BTCUSD",1723938395972,0.0963,59537.0,59535.0,0.1385]
["bitfinex","BTCUSD",1723938398521,0.0963,59537.0,59536.0,0.36044354]
["bitfinex","BTCUSD",1723938398522,0.002,59537.0,59536.0,0.36044354]
["bitfinex","BTCUSD",1723938398720,0.002,59537.0,59536.0,0.46122254]
["bitfinex","BTCUSD",1723938399715,0.0943,59540.0,59538.0,0.050387]
["bitfinex","BTCUSD",1723938399980,0.0943,59540.0,59538.0,0.22194154]
["bitfinex","BTCUSD",1723938400131,0.0943,59540.0,59538.0,0.46121654]
["bitfinex","BTCUSD",1723938402039,0.01145,59539.0,59538.0,0.46121654]
["bitfinex","BTCUSD",1723938402351,0.01145,59539.0,59538.0,0.36044154]
["bitfinex","BTCUSD",1723938406462,0.01145,59539.0,59538.0,0.46121654]
["bitfinex","BTCUSD",1723938407841,0.01145,59539.0,59538.0,0.36044154]
["bitfinex","BTCUSD",1723938408046,0.01245,59539.0,59538.0,0.36044154]
["bitfinex","BTCUSD",1723938408407,0.01145,59539.0,59538.0,0.36044154]
["bitfinex","BTCUSD",1723938408556,0.00845,59539.0,59538.0,0.46121654]
["bitfinex","BTCUSD",1723938408761,0.00845,59539.0,59538.0,0.46321654]
["bitfinex","BTCUSD",1723938409165,0.00845,59539.0,59538.0,0.46121654]
["bitfinex","BTCUSD",1723938409374,0.00845,59539.0,59538.0,0.36044154]
["bitfinex","BTCUSD",1723938409590,0.00945,59539.0,59538.0,0.36644154]
["bitfinex","BTCUSD",1723938409777,0.00945,59539.0,59538.0,0.37444154]
["bitfinex","BTCUSD",1723938412406,0.00945,59539.0,59538.0,0.77029154]
["bitfinex","BTCUSD",1723938414062,0.00945,59539.0,59538.0,0.88125686]
["bitfinex","BTCUSD",1723938420881,0.00945,59539.0,59538.0,0.77895686]
["bitfinex","BTCUSD",1723938421357,0.00845,59539.0,59538.0,0.77295686]
["bitfinex","BTCUSD",1723938422207,0.00845,59539.0,59538.0,0.78495686]
["bitfinex","BTCUSD",1723938422617,0.00845,59539.0,59538.0,0.77795686]
["bitfinex","BTCUSD",1723938422818,0.00845,59539.0,59538.0,0.77295686]
["bitfinex","BTCUSD",1723938423154,0.00945,59539.0,59538.0,0.79195686]
["bitfinex","BTCUSD",1723938423360,0.00945,59539.0,59538.0,0.78195686]
["bitfinex","BTCUSD",1723938423744,0.00945,59539.0,59538.0,0.79095686]
["bitfinex","BTCUSD",1723938423945,0.00945,59539.0,59538.0,0.78076654]
["bitfinex","BTCUSD",1723938424844,0.00845,59539.0,59538.0,0.77176654]
["bitfinex","BTCUSD",1723938425275,0.00945,59539.0,59538.0,0.8009172]
["bitfinex","BTCUSD",1723938425629,0.00845,59539.0,59538.0,0.7839172]
["bitfinex","BTCUSD",1723938425871,0.00945,59539.0,59538.0,0.7929172]
["bitfinex","BTCUSD",1723938426587,0.00945,59539.0,59538.0,0.8029172]
["bitfinex","BTCUSD",1723938426785,0.00845,59539.0,59538.0,0.7939172]
["bitfinex","BTCUSD",1723938428164,0.00945,59539.0,59538.0,0.8019172]
["bitfinex","BTCUSD",1723938428634,0.01045,59539.0,59538.0,0.8109172]
["bitfinex","BTCUSD",1723938428843,0.01045,59539.0,59538.0,0.81091391]
["bitfinex","BTCUSD",1723938429272,0.01045,59539.0,59538.0,0.78976654]
["bitfinex","BTCUSD",1723938429472,0.01045,59539.0,59538.0,0.81091391]
["bitfinex","BTCUSD",1723938431569,0.01045,59539.0,59538.0,0.67241391]
["bitfinex","BTCUSD",1723938431820,0.01045,59539.0,59538.0,0.69389154]
["bitfinex","BTCUSD",1723938432030,0.01045,59539.0,59538.0,0.71503908]
["bitfinex","BTCUSD",1723938432475,0.01045,59539.0,59538.0,0.71503901]
["bitfinex","BTCUSD",1723938435786,0.01045,59539.0,59538.0,0.69389154]
["bitfinex","BTCUSD",1723938436159,0.01045,59539.0,59538.0,0.71503905]
["bitfinex","BTCUSD",1723938436350,0.01045,59539.0,59538.0,0.61426405]
["bitfinex","BTCUSD",1723938436573,0.01045,59539.0,59538.0,0.37086405]
["bitfinex","BTCUSD",1723938436731,0.01045,59539.0,59538.0,0.34971654]
["bitfinex","BTCUSD",1723938442629,0.01004566,59539.0,59538.0,0.34971654]
["bitfinex","BTCUSD",1723938442830,0.01004566,59539.0,59538.0,0.24894154]
["bitfinex","BTCUSD",1723938444044,0.01004566,59539.0,59538.0,0.027]
["bitfinex","BTCUSD",1723938444250,0.19174566,59539.0,59538.0,0.027]
["bitfinex","BTCUSD",1723938445423,0.19174566,59539.0,59538.0,0.077387]
["bitfinex","BTCUSD",1723938445424,0.01004566,59539.0,59538.0,0.077387]
["bitfinex","BTCUSD",1723938445623,0.01004566,59539.0,59538.0,0.217887]
["bitfinex","BTCUSD",1723938457011,0.01004566,59539.0,59538.0,0.49021654]
["bitfinex","BTCUSD",1723938457217,0.01004566,59539.0,59538.0,0.51136405]
["bitfinex","BTCUSD",1723938462161,0.01004566,59539.0,59538.0,0.61213905]
["bitfinex","BTCUSD",1723938464698,0.01004566,59539.0,59538.0,0.81291405]
["bitfinex","BTCUSD",1723938465343,0.01004566,59539.0,59538.0,0.81382155]
["bitfinex","BTCUSD",1723938469290,0.01004566,59539.0,59538.0,0.79267404]
["bitfinex","BTCUSD",1723938469520,0.01004566,59539.0,59538.0,0.81381818]
["bitfinex","BTCUSD",1723938473389,0.01004566,59539.0,59538.0,0.81381805]
["bitfinex","BTCUSD",1723938473592,0.01004566,59539.0,59538.0,0.86402226]
["bitfinex","BTCUSD",1723938474257,0.01004566,59539.0,59538.0,1.26178209]
["bitfinex","BTCUSD",1723938477036,0.01004566,59539.0,59538.0,0.889125]
["bitfinex","BTCUSD",1723938477349,0.01004566,59539.0,59538.0,0.86798099]
["bitfinex","BTCUSD",1723938477560,0.01004566,59539.0,59538.0,0.88911392]
["bitfinex","BTCUSD",1723938478849,0.01004566,59539.0,59538.0,0.86797092]
["bitfinex","BTCUSD",1723938479066,0.01004566,59539.0,59538.0,0.88911384]
["bitfinex","BTCUSD",1723938481287,0.01004566,59539.0,59538.0,1.26178103]
["bitfinex","BTCUSD",1723938481491,0.01004566,59539.0,59538.0,1.24063811]
["bitfinex","BTCUSD",1723938481698,0.01004566,59539.0,59538.0,1.26178339]
["bitfinex","BTCUSD",1723938482861,0.01004566,59539.0,59538.0,1.28478339]
["bitfinex","BTCUSD",1723938483422,0.01004566,59539.0,59538.0,0.87913484]
["bitfinex","BTCUSD",1723938483787,0.00804566,59539.0,59538.0,0.87213484]
["bitfinex","BTCUSD",1723938484194,0.00804566,59539.0,59538.0,0.87013484]
["bitfinex","BTCUSD",1723938484613,0.00804566,59539.0,59538.0,0.88413484]
["bitfinex","BTCUSD",1723938484819,0.00804566,59539.0,59538.0,0.89813484]
["bitfinex","BTCUSD",1723938484996,0.00804566,59539.0,59538.0,0.86213484]
["bitfinex","BTCUSD",1723938485382,0.00804566,59539.0,59538.0,0.87313484]
["bitfinex","BTCUSD",1723938486665,0.09544566,59539.0,59538.0,0.04705278]
["bitfinex","BTCUSD",1723938486871,0.09544566,59539.0,59538.0,0.0259075]
["bitfinex","BTCUSD",1723938487086,0.09544566,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938487287,0.09544566,59539.0,59538.0,0.0149075]
["bitfinex","BTCUSD",1723938487901,0.08094566,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938488115,0.08094566,59539.0,59538.0,0.0622945]
["bitfinex","BTCUSD",1723938488116,0.00804566,59539.0,59538.0,0.0622945]
["bitfinex","BTCUSD",1723938488733,0.00804566,59539.0,59538.0,0.0742945]
["bitfinex","BTCUSD",1723938488913,0.00804566,59539.0,59538.0,0.0632945]
["bitfinex","BTCUSD",1723938489585,0.00804566,59539.0,59538.0,0.33898308]
["bitfinex","BTCUSD",1723938489788,0.00804566,59539.0,59538.0,0.3567746]
["bitfinex","BTCUSD",1723938489997,0.00804566,59539.0,59538.0,0.3487746]
["bitfinex","BTCUSD",1723938490404,0.00804566,59539.0,59538.0,0.3577746]
["bitfinex","BTCUSD",1723938490984,0.00804566,59539.0,59538.0,0.3477746]
["bitfinex","BTCUSD",1723938491186,0.00804566,59539.0,59538.0,0.3447746]
["bitfinex","BTCUSD",1723938491392,0.00804566,59539.0,59538.0,0.3587746]
["bitfinex","BTCUSD",1723938491923,0.00804566,59539.0,59538.0,0.3527746]
["bitfinex","BTCUSD",1723938492134,0.00804566,59539.0,59538.0,0.35277346]
["bitfinex","BTCUSD",1723938492344,0.00804566,59539.0,59538.0,0.3527735]
["bitfinex","BTCUSD",1723938492978,0.00804566,59539.0,59538.0,0.43239904]
["bitfinex","BTCUSD",1723938493330,0.00804566,59539.0,59538.0,0.42439904]
["bitfinex","BTCUSD",1723938493741,0.00804566,59539.0,59538.0,0.80382333]
["bitfinex","BTCUSD",1723938493976,0.00804566,59539.0,59538.0,0.85404193]
["bitfinex","BTCUSD",1723938494158,0.00804566,59539.0,59538.0,0.84304193]
["bitfinex","BTCUSD",1723938494606,0.00804566,59539.0,59538.0,0.85404193]
["bitfinex","BTCUSD",1723938494910,0.00804566,59539.0,59538.0,0.84604193]
["bitfinex","BTCUSD",1723938495073,0.00804566,59539.0,59538.0,0.83504193]
["bitfinex","BTCUSD",1723938495256,0.00804566,59539.0,59538.0,0.84404193]
["bitfinex","BTCUSD",1723938495468,0.00804566,59539.0,59538.0,0.85604193]
["bitfinex","BTCUSD",1723938495668,0.00804566,59539.0,59538.0,0.80582333]
["bitfinex","BTCUSD",1723938496037,0.00804566,59539.0,59538.0,0.88115124]
["bitfinex","BTCUSD",1723938496250,0.00804566,59539.0,59538.0,0.88114746]
["bitfinex","BTCUSD",1723938497778,0.00804566,59539.0,59538.0,0.70504455]
["bitfinex","BTCUSD",1723938498897,0.00804566,59539.0,59538.0,0.755265]
["bitfinex","BTCUSD",1723938499110,0.00804566,59539.0,59538.0,0.70504455]
["bitfinex","BTCUSD",1723938499524,0.00804566,59539.0,59538.0,0.68389904]
["bitfinex","BTCUSD",1723938499736,0.00804566,59539.0,59538.0,0.46577249]
["bitfinex","BTCUSD",1723938500143,0.00804566,59539.0,59538.0,0.46577266]
["bitfinex","BTCUSD",1723938502892,0.00804566,59539.0,59538.0,0.61677216]
["bitfinex","BTCUSD",1723938503366,0.00804566,59539.0,59538.0,0.56654766]
["bitfinex","BTCUSD",1723938503793,0.00804566,59539.0,59538.0,0.70634766]
["bitfinex","BTCUSD",1723938504992,0.00804566,59539.0,59538.0,0.75657249]
["bitfinex","BTCUSD",1723938505221,0.00804566,59539.0,59538.0,0.78168572]
["bitfinex","BTCUSD",1723938505422,0.00804566,59539.0,59538.0,1.15434014]
["bitfinex","BTCUSD",1723938505957,0.00804566,59539.0,59538.0,0.75657042]
["bitfinex","BTCUSD",1723938506356,0.00804566,59539.0,59538.0,0.70634604]
["bitfinex","BTCUSD",1723938506581,0.00804566,59539.0,59538.0,0.75657042]
["bitfinex","BTCUSD",1723938508508,0.00804566,59539.0,59538.0,0.75657074]
["bitfinex","BTCUSD",1723938509097,0.00804566,59539.0,59538.0,0.70634636]
["bitfinex","BTCUSD",1723938509303,0.00804566,59539.0,59538.0,0.04305482]
["bitfinex","BTCUSD",1723938509304,0.08094566,59539.0,59538.0,0.04305482]
["bitfinex","BTCUSD",1723938510066,0.00804566,59539.0,59538.0,0.33381767]
["bitfinex","BTCUSD",1723938510265,0.00804566,59539.0,59538.0,0.50537221]
["bitfinex","BTCUSD",1723938510472,0.00804566,59539.0,59538.0,0.60537221]
["bitfinex","BTCUSD",1723938510686,0.00804566,59539.0,59538.0,0.65560699]
["bitfinex","BTCUSD",1723938511089,0.00804566,59539.0,59538.0,0.65560576]
["bitfinex","BTCUSD",1723938511296,0.00804566,59539.0,59538.0,0.75638076]
["bitfinex","BTCUSD",1723938511497,0.00804566,59539.0,59538.0,0.78148566]
["bitfinex","BTCUSD",1723938511851,0.00804566,59539.0,59538.0,0.76033872]
["bitfinex","BTCUSD",1723938512055,0.00804566,59539.0,59538.0,0.70614567]
["bitfinex","BTCUSD",1723938512255,0.00804566,59539.0,59538.0,0.29421613]
["bitfinex","BTCUSD",1723938512636,0.00804566,59539.0,59538.0,0.19344113]
["bitfinex","BTCUSD",1723938513254,0.00804566,59539.0,59538.0,0.19344248]
["bitfinex","BTCUSD",1723938513655,0.00804566,59539.0,59538.0,0.46577202]
["bitfinex","BTCUSD",1723938513869,0.00804566,59539.0,59538.0,0.65560643]
["bitfinex","BTCUSD",1723938514067,0.00804566,59539.0,59538.0,0.58422404]
["bitfinex","BTCUSD",1723938514269,0.00804566,59539.0,59538.0,0.60537143]
["bitfinex","BTCUSD",1723938516728,0.00804566,59539.0,59538.0,0.65560584]
["bitfinex","BTCUSD",1723938517530,0.00804566,59539.0,59538.0,0.63445845]
["bitfinex","BTCUSD",1723938517948,0.00804566,59539.0,59538.0,0.65560476]
["bitfinex","BTCUSD",1723938518382,0.00804566,59539.0,59538.0,0.63445845]
["bitfinex","BTCUSD",1723938518799,0.00804566,59539.0,59538.0,0.6556046]
["bitfinex","BTCUSD",1723938519065,0.00804566,59539.0,59538.0,0.7563796]
["bitfinex","BTCUSD",1723938520584,0.00804566,59539.0,59538.0,0.80692019]
["bitfinex","BTCUSD",1723938520797,0.00804566,59539.0,59538.0,0.8822718]
["bitfinex","BTCUSD",1723938521207,0.00804566,59539.0,59538.0,1.25492361]
["bitfinex","BTCUSD",1723938521607,0.10824,59549.0,59548.0,0.050379]
["bitfinex","BTCUSD",1723938521839,0.1523049,59549.0,59548.0,0.050379]
["bitfinex","BTCUSD",1723938522835,0.1523049,59549.0,59546.0,0.05038]
["bitfinex","BTCUSD",1723938523070,0.158619,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723938523265,0.20268441,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723938523680,0.29008441,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723938523829,0.29008441,59549.0,59544.0,0.050382]
["bitfinex","BTCUSD",1723938523830,0.0729,59548.0,59544.0,0.050382]
["bitfinex","BTCUSD",1723938524053,0.1672,59545.0,59544.0,0.050382]
["bitfinex","BTCUSD",1723938524490,0.0145,59544.0,59540.0,0.100771]
["bitfinex","BTCUSD",1723938524623,0.0145,59544.0,59541.0,0.17155454]
["bitfinex","BTCUSD",1723938524823,0.0145,59544.0,59542.0,0.050384]
["bitfinex","BTCUSD",1723938525823,0.0145,59544.0,59543.0,0.050383]
["bitfinex","BTCUSD",1723938525971,0.1672,59545.0,59543.0,0.050383]
["bitfinex","BTCUSD",1723938527030,0.1672,59545.0,59543.0,0.053383]
["bitfinex","BTCUSD",1723938527407,0.1672,59545.0,59543.0,0.050383]
["bitfinex","BTCUSD",1723938527819,0.1672,59545.0,59543.0,0.055383]
["bitfinex","BTCUSD",1723938529012,0.1672,59545.0,59544.0,0.050382]
["bitfinex","BTCUSD",1723938529241,0.1672,59545.0,59543.0,0.002]
["bitfinex","BTCUSD",1723938529762,0.1672,59545.0,59543.0,0.003]
["bitfinex","BTCUSD",1723938530585,0.1672,59545.0,59543.0,0.001]
["bitfinex","BTCUSD",1723938531002,0.04407727,59544.0,59543.0,0.001]
["bitfinex","BTCUSD",1723938531366,0.1672,59545.0,59541.0,0.050385]
["bitfinex","BTCUSD",1723938531802,0.04407773,59544.0,59541.0,0.050385]
["bitfinex","BTCUSD",1723938531977,0.1672,59545.0,59541.0,0.050385]
["bitfinex","BTCUSD",1723938532393,0.1672,59545.0,59543.0,0.002]
["bitfinex","BTCUSD",1723938532747,0.1672,59545.0,59541.0,0.050385]
["bitfinex","BTCUSD",1723938533164,0.1672,59545.0,59541.0,0.053385]
["bitfinex","BTCUSD",1723938533759,0.1672,59545.0,59541.0,0.052385]
["bitfinex","BTCUSD",1723938534169,0.04407392,59544.0,59541.0,0.053385]
["bitfinex","BTCUSD",1723938534399,0.0943,59542.0,59541.0,0.003]
["bitfinex","BTCUSD",1723938535015,0.1672,59545.0,59541.0,0.0019064]
["bitfinex","BTCUSD",1723938535420,0.1672,59545.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938535654,0.04407764,59544.0,59541.0,0.0019064]
["bitfinex","BTCUSD",1723938535881,0.217582,59545.0,59541.0,0.0019064]
["bitfinex","BTCUSD",1723938536104,0.217582,59545.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938536504,0.04407571,59544.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938536971,0.04407571,59544.0,59541.0,0.0019064]
["bitfinex","BTCUSD",1723938537537,0.04407571,59544.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938537961,0.219582,59545.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938538567,0.001,59544.0,59541.0,0.0009064]
["bitfinex","BTCUSD",1723938539241,0.001,59544.0,59541.0,0.0762064]
["bitfinex","BTCUSD",1723938539781,0.001,59544.0,59541.0,0.1265914]
["bitfinex","BTCUSD",1723938540194,0.001,59544.0,59542.0,0.050384]
["bitfinex","BTCUSD",1723938540400,0.1682,59545.0,59541.0,0.0762064]
["bitfinex","BTCUSD",1723938540401,0.001,59545.0,59544.0,0.0753]
["bitfinex","BTCUSD",1723938541387,0.000824,59546.0,59544.0,0.0753]
["bitfinex","BTCUSD",1723938541965,0.001,59545.0,59544.0,0.0753]
["bitfinex","BTCUSD",1723938542666,0.001,59545.0,59543.0,0.116783]
["bitfinex","BTCUSD",1723938542992,0.0953,59545.0,59543.0,0.116783]
["bitfinex","BTCUSD",1723938543169,0.0943,59545.0,59543.0,0.116783]
["bitfinex","BTCUSD",1723938544106,0.0953,59545.0,59543.0,0.116783]
["bitfinex","BTCUSD",1723938547234,0.001,59545.0,59543.0,0.116783]
["bitfinex","BTCUSD",1723938547802,0.001,59545.0,59543.0,0.1176894]
["bitfinex","BTCUSD",1723938550494,0.001,59545.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938551477,0.000824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938551683,0.001,59545.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938553247,0.000824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938553670,0.002824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938554254,0.001,59545.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938555093,0.000824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938555270,0.001824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938555859,0.000824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938557036,0.001,59545.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938557732,0.04507415,59545.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938558111,0.04407415,59545.0,59544.0,0.126582]
["bitfinex","BTCUSD",1723938558637,0.002824,59546.0,59544.0,0.126582]
["bitfinex","BTCUSD",1723938558838,0.001,59545.0,59544.0,0.126582]
["bitfinex","BTCUSD",1723938559015,0.04507497,59545.0,59544.0,0.126582]
["bitfinex","BTCUSD",1723938559236,0.001,59545.0,59544.0,0.126582]
["bitfinex","BTCUSD",1723938560008,0.000824,59546.0,59544.0,0.0762]
["bitfinex","BTCUSD",1723938560211,0.000824,59546.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938560212,0.13837583,59545.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938560622,0.0943,59545.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938560800,0.13937745,59545.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938564391,0.04507745,59545.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938565072,0.18975945,59545.0,59544.0,0.0771064]
["bitfinex","BTCUSD",1723938565277,0.37792345,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938565905,0.47868745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938566106,0.47968745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938567917,0.55535878,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938568597,0.47968745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938569760,0.55534254,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938571319,0.55434254,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938571527,0.55432989,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938571736,0.50968745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938571876,0.51168745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938572245,0.50968745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938572433,0.51168745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938572637,0.50968745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938572841,0.58432989,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938573196,0.50868745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938575885,0.49418745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938576204,0.42128745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938577771,0.32052345,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938578326,0.42128745,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938600467,0.61445145,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938600685,0.74047951,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938601330,0.61345145,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938601542,0.74347166,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938602084,0.74447166,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938602282,0.82990093,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938602482,0.82489492,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723938602740,0.82889492,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938602945,0.70388072,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938603394,0.82988395,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938603695,0.70388072,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938604020,0.61845145,59545.0,59544.0,0.0019064]
["bitfinex","BTCUSD",1723938604462,0.61845145,59545.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938604463,0.267087,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938604675,0.51271245,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938604874,0.8654529,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938605056,0.95199819,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938605187,1.05199819,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938605401,1.05193436,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938605821,1.05193436,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938605822,1.05793436,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938606204,1.05893436,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938606444,0.93080574,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938606798,0.92980574,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938607001,0.95616322,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938607182,0.95016322,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723938607384,0.96316322,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938608018,0.97716322,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938608666,0.99116322,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938609141,0.86761793,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938609549,0.88161793,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938609752,1.00744289,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723938610336,0.69144393,59539.0,59538.0,0.0633075]
["bitfinex","BTCUSD",1723938610940,0.78343525,59539.0,59538.0,0.0633075]
["bitfinex","BTCUSD",1723938611349,0.76692634,59539.0,59538.0,0.0633075]
["bitfinex","BTCUSD",1723938611572,0.69144393,59539.0,59538.0,0.0633075]
["bitfinex","BTCUSD",1723938611870,0.66444393,59539.0,59538.0,0.0613075]
["bitfinex","BTCUSD",1723938612072,0.67744393,59539.0,59538.0,0.0613075]
["bitfinex","BTCUSD",1723938613327,0.37936993,59539.0,59538.0,0.0613075]
["bitfinex","BTCUSD",1723938613464,0.45766993,59539.0,59538.0,0.1415075]
["bitfinex","BTCUSD",1723938614076,0.44366993,59539.0,59538.0,0.1405075]
["bitfinex","BTCUSD",1723938614278,0.43066993,59539.0,59538.0,0.1405075]
["bitfinex","BTCUSD",1723938614738,0.44266993,59539.0,59538.0,0.1405075]
["bitfinex","BTCUSD",1723938615854,0.42866993,59539.0,59538.0,0.1405075]
["bitfinex","BTCUSD",1723938616007,0.43966993,59539.0,59538.0,0.1415075]
["bitfinex","BTCUSD",1723938636281,0.41331245,59539.0,59538.0,0.1415075]
["bitfinex","BTCUSD",1723938639320,0.50364213,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938639522,0.52214213,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938639842,0.698413,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938640037,0.72357863,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938642105,0.69581613,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938642509,0.79659013,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938642705,0.69581613,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938642908,0.63648645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938643112,0.76244096,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938643315,0.74794096,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938643728,0.74795824,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938643929,0.44978645,59539.0,59538.0,0.0635075]
["bitfinex","BTCUSD",1723938644128,0.64586101,59539.0,59538.0,0.0635075]
["bitfinex","BTCUSD",1723938644508,0.54508645,59539.0,59538.0,0.0635075]
["bitfinex","BTCUSD",1723938644688,0.61247477,59539.0,59538.0,0.0635075]
["bitfinex","BTCUSD",1723938644889,0.74044656,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938646547,0.71529449,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938648416,0.71529582,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938648617,0.78919582,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938648802,0.81540108,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938649011,0.68937477,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938650677,0.45278645,59539.0,59538.0,0.1479075]
["bitfinex","BTCUSD",1723938650892,0.54508645,59539.0,59538.0,0.1479075]
["bitfinex","BTCUSD",1723938651208,0.54508645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938651209,0.54908645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938651410,0.61920075,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938652205,0.7452539,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938652829,0.74526646,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938653631,0.67315216,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938654041,0.67115216,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938654252,0.67015216,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938654445,0.54408645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938654647,0.54508645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938654852,0.54708645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938658279,0.54408645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938658693,0.54508645,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938659088,0.56738183,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938659313,0.56938183,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938659933,0.65878183,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938660713,0.81013233,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938661119,0.81014554,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938661519,0.91014554,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723938661720,0.91014554,59539.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723938661721,0.357733,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723938661926,0.56901045,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723938664023,0.57801045,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723938664401,0.58501045,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723938665026,0.51211045,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723938665578,0.63819804,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723938665937,0.53889804,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723938666135,0.40632945,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938667597,0.50719621,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938667731,0.50715045,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938667931,0.48193222,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938668337,0.50715045,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938668534,0.48193234,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938668748,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938669805,0.48193337,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938670080,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938670255,0.48193312,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938671656,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938671899,0.48193509,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938672143,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938672500,0.48193611,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938672703,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938673071,0.48193601,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938674528,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938676663,0.31198369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938676904,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938684417,0.48194482,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938685812,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938685972,0.4819474,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938686222,0.48194751,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938686426,0.40628369,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938686630,0.48194818,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938686939,0.40601228,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938687510,0.48167687,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938688474,0.31171228,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938688882,0.40601228,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938689708,0.40683728,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938690966,0.30605628,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938691336,0.016825,59535.0,59534.0,0.1436064]
["bitfinex","BTCUSD",1723938691546,0.016825,59535.0,59534.0,0.1939974]
["bitfinex","BTCUSD",1723938691982,0.007825,59535.0,59534.0,0.1939974]
["bitfinex","BTCUSD",1723938692186,0.000825,59535.0,59534.0,0.1929974]
["bitfinex","BTCUSD",1723938692390,0.002825,59535.0,59534.0,0.1929974]
["bitfinex","BTCUSD",1723938693013,0.002825,59535.0,59534.0,0.2937794]
["bitfinex","BTCUSD",1723938693212,0.002825,59535.0,59534.0,0.56947508]
["bitfinex","BTCUSD",1723938694089,0.002825,59535.0,59534.0,0.57147508]
["bitfinex","BTCUSD",1723938694293,0.000825,59535.0,59534.0,0.57147508]
["bitfinex","BTCUSD",1723938694677,0.000825,59535.0,59534.0,0.56947508]
["bitfinex","BTCUSD",1723938694871,0.001825,59535.0,59534.0,0.47569308]
["bitfinex","BTCUSD",1723938695259,0.001825,59535.0,59534.0,0.57347508]
["bitfinex","BTCUSD",1723938695460,0.000825,59539.0,59538.0,0.151162]
["bitfinex","BTCUSD",1723938695717,0.000825,59539.0,59538.0,0.46261654]
["bitfinex","BTCUSD",1723938696310,0.000825,59539.0,59538.0,0.56339154]
["bitfinex","BTCUSD",1723938697302,0.000825,59539.0,59538.0,0.5845513]
["bitfinex","BTCUSD",1723938697843,0.001825,59539.0,59538.0,0.5895513]
["bitfinex","BTCUSD",1723938698257,0.001825,59539.0,59538.0,0.5845513]
["bitfinex","BTCUSD",1723938698258,0.000825,59539.0,59538.0,0.5845513]
["bitfinex","BTCUSD",1723938698480,0.001825,59539.0,59538.0,0.56939154]
["bitfinex","BTCUSD",1723938698690,0.001825,59539.0,59538.0,0.5905495]
["bitfinex","BTCUSD",1723938698918,0.001825,59539.0,59538.0,0.56939154]
["bitfinex","BTCUSD",1723938699138,0.002825,59539.0,59538.0,0.69632441]
["bitfinex","BTCUSD",1723938699347,0.002825,59539.0,59538.0,0.67516654]
["bitfinex","BTCUSD",1723938703448,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938708185,0.002825,59539.0,59538.0,0.47361654]
["bitfinex","BTCUSD",1723938712463,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938713190,0.002825,59539.0,59538.0,0.47361654]
["bitfinex","BTCUSD",1723938713587,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938715325,0.002825,59539.0,59538.0,0.47361654]
["bitfinex","BTCUSD",1723938715532,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938716822,0.002825,59539.0,59538.0,0.47361654]
["bitfinex","BTCUSD",1723938718053,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938718225,0.002825,59539.0,59538.0,0.47361654]
["bitfinex","BTCUSD",1723938719089,0.002825,59539.0,59538.0,0.57439154]
["bitfinex","BTCUSD",1723938720329,0.002825,59539.0,59538.0,0.59554912]
["bitfinex","BTCUSD",1723938720745,0.002825,59539.0,59538.0,0.59554913]
["bitfinex","BTCUSD",1723938721367,0.002825,59539.0,59538.0,0.59554882]
["bitfinex","BTCUSD",1723938723308,0.002825,59539.0,59538.0,0.49477382]
["bitfinex","BTCUSD",1723938723483,0.001825,59539.0,59538.0,0.46761654]
["bitfinex","BTCUSD",1723938723886,0.002825,59539.0,59538.0,0.201287]
["bitfinex","BTCUSD",1723938724116,0.002825,59539.0,59538.0,0.0731]
["bitfinex","BTCUSD",1723938724276,0.002825,59539.0,59538.0,0.117487]
["bitfinex","BTCUSD",1723938724277,0.001825,59539.0,59538.0,0.117487]
["bitfinex","BTCUSD",1723938724472,0.000825,59539.0,59538.0,0.112487]
["bitfinex","BTCUSD",1723938724678,0.000825,59539.0,59538.0,0.118487]
["bitfinex","BTCUSD",1723938724679,0.001825,59539.0,59538.0,0.118487]
["bitfinex","BTCUSD",1723938725010,0.002825,59539.0,59538.0,0.0721]
["bitfinex","BTCUSD",1723938725620,0.000825,59539.0,59538.0,0.0621]
["bitfinex","BTCUSD",1723938726029,0.001825,59539.0,59538.0,0.0661]
["bitfinex","BTCUSD",1723938727001,0.002825,59539.0,59538.0,0.0721]
["bitfinex","BTCUSD",1723938727749,0.000825,59539.0,59538.0,0.0621]
["bitfinex","BTCUSD",1723938727965,0.002825,59539.0,59538.0,0.0721]
["bitfinex","BTCUSD",1723938728410,0.001825,59539.0,59538.0,0.0661]
["bitfinex","BTCUSD",1723938728650,0.001825,59539.0,59538.0,0.0701]
["bitfinex","BTCUSD",1723938728864,0.000825,59539.0,59538.0,0.0661]
["bitfinex","BTCUSD",1723938729103,0.000825,59539.0,59538.0,0.0701]
["bitfinex","BTCUSD",1723938729337,0.001825,59539.0,59538.0,0.0751]
["bitfinex","BTCUSD",1723938730664,0.001825,59539.0,59538.0,0.0701]
["bitfinex","BTCUSD",1723938730889,0.000825,59539.0,59538.0,0.0621]
["bitfinex","BTCUSD",1723938731101,0.001825,59539.0,59538.0,0.0711]
["bitfinex","BTCUSD",1723938732713,0.001825,59539.0,59538.0,0.121487]
["bitfinex","BTCUSD",1723938736889,0.001825,59539.0,59538.0,0.47191654]
["bitfinex","BTCUSD",1723938738144,0.001825,59539.0,59538.0,0.300362]
["bitfinex","BTCUSD",1723938747995,0.001825,59539.0,59538.0,0.059387]
["bitfinex","BTCUSD",1723938748243,0.001825,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938752382,0.04591684,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938752595,0.001825,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938753439,0.04591693,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938759871,0.09630393,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938765405,0.04591693,59539.0,59538.0,0.1541]
["bitfinex","BTCUSD",1723938765766,0.04591693,59539.0,59538.0,0.0736]
["bitfinex","BTCUSD",1723938768066,0.04591693,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938768269,0.09630393,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938768591,0.26997793,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938768796,0.16920393,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938768998,0.09630393,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938773967,0.19060393,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938774621,0.19060393,59539.0,59538.0,0.0874]
["bitfinex","BTCUSD",1723938776038,0.19060393,59539.0,59538.0,0.1484]
["bitfinex","BTCUSD",1723938777025,0.14021693,59539.0,59538.0,0.1484]
["bitfinex","BTCUSD",1723938777233,0.04591693,59539.0,59538.0,0.299562]
["bitfinex","BTCUSD",1723938777706,0.04591693,59539.0,59538.0,0.47111654]
["bitfinex","BTCUSD",1723938780670,0.001825,59539.0,59538.0,0.47111654]
["bitfinex","BTCUSD",1723938788220,0.001825,59539.0,59538.0,0.37034154]
["bitfinex","BTCUSD",1723938790084,0.001825,59539.0,59538.0,0.1484]
["bitfinex","BTCUSD",1723938790292,0.14021321,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938790491,0.096125,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938790701,0.14021608,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938791738,0.14021608,59539.0,59538.0,0.0753]
["bitfinex","BTCUSD",1723938791970,0.14021608,59539.0,59538.0,0.1549]
["bitfinex","BTCUSD",1723938795409,0.14021608,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938795410,0.36427708,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938795839,0.19060308,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938796048,0.19060308,59539.0,59538.0,0.0753]
["bitfinex","BTCUSD",1723938796255,0.29137708,59539.0,59538.0,0.0753]
["bitfinex","BTCUSD",1723938797296,0.19060308,59539.0,59538.0,0.0753]
["bitfinex","BTCUSD",1723938799979,0.09630308,59539.0,59538.0,0.0753]
["bitfinex","BTCUSD",1723938800602,0.09630308,59539.0,59538.0,0.1549]
["bitfinex","BTCUSD",1723938801874,0.052212,59539.0,59538.0,0.1549]
["bitfinex","BTCUSD",1723938807237,0.001825,59539.0,59538.0,0.1549]
["bitfinex","BTCUSD",1723938807463,0.001825,59539.0,59538.0,0.205287]
["bitfinex","BTCUSD",1723938807666,0.001825,59539.0,59538.0,0.306062]
["bitfinex","BTCUSD",1723938815197,0.001825,59539.0,59538.0,0.1549]
["bitfinex","BTCUSD",1723938815400,0.096125,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938816162,0.146512,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938816680,0.19060261,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938824497,0.16560261,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938831921,0.11521561,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723938832115,0.11521561,59539.0,59538.0,0.1498]
["bitfinex","BTCUSD",1723938832394,0.04409061,59539.0,59538.0,0.1498]
["bitfinex","BTCUSD",1723938832594,0.04409061,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938832796,0.04491561,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938835503,0.09530261,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938835745,0.04491561,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938840174,0.04491561,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938850039,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938850393,0.04491526,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938851436,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938851781,0.04491375,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938852677,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938858163,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938858372,0.04491175,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938858781,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938858978,0.04491564,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938859727,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938861332,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938862576,0.04491289,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938863175,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938864855,0.04491402,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938866206,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938867131,0.04491462,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938873111,0.04491462,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938880608,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938880807,0.04491436,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938881423,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938882047,0.04491421,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938886042,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938886233,0.04491573,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938891162,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938893153,0.04491184,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938893389,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938895188,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938895411,0.04491227,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938896339,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938896539,0.04491603,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938896917,0.000825,59539.0,59538.0,0.1507075]
["bitfinex","BTCUSD",1723938903604,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938903810,0.000825,59539.0,59538.0,0.3018695]
["bitfinex","BTCUSD",1723938904023,0.000825,59539.0,59538.0,0.32307479]
["bitfinex","BTCUSD",1723938904227,0.000825,59539.0,59538.0,0.37348405]
["bitfinex","BTCUSD",1723938904430,0.000825,59539.0,59538.0,0.25150191]
["bitfinex","BTCUSD",1723938904633,0.000825,59539.0,59538.0,0.27270618]
["bitfinex","BTCUSD",1723938905012,0.000825,59539.0,59538.0,0.22229877]
["bitfinex","BTCUSD",1723938907427,0.000825,59539.0,59538.0,0.2322596]
["bitfinex","BTCUSD",1723938908145,0.000825,59539.0,59538.0,0.23226045]
["bitfinex","BTCUSD",1723938909947,0.000825,59539.0,59538.0,0.23225965]
["bitfinex","BTCUSD",1723938911964,0.000825,59539.0,59538.0,0.22229882]
["bitfinex","BTCUSD",1723938913397,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938913649,0.000825,59539.0,59538.0,0.2222985]
["bitfinex","BTCUSD",1723938913939,0.000825,59539.0,59538.0,0.2010945]
["bitfinex","BTCUSD",1723938918444,0.000825,59539.0,59538.0,0.32307499]
["bitfinex","BTCUSD",1723938923107,0.000825,59539.0,59538.0,0.3018695]
["bitfinex","BTCUSD",1723938923312,0.000825,59539.0,59538.0,0.32307295]
["bitfinex","BTCUSD",1723938923922,0.000825,59539.0,59538.0,0.33289329]
["bitfinex","BTCUSD",1723938924549,0.000825,59539.0,59538.0,0.33289318]
["bitfinex","BTCUSD",1723938928669,0.000825,59539.0,59538.0,0.60858158]
["bitfinex","BTCUSD",1723938929137,0.000825,59539.0,59538.0,0.65559675]
["bitfinex","BTCUSD",1723938929339,0.000825,59539.0,59538.0,0.65559577]
["bitfinex","BTCUSD",1723938930095,0.000825,59539.0,59538.0,0.65559557]
["bitfinex","BTCUSD",1723938931546,0.000825,59539.0,59538.0,0.5954012]
["bitfinex","BTCUSD",1723938932136,0.000825,59539.0,59538.0,0.57419904]
["bitfinex","BTCUSD",1723938932342,0.000825,59539.0,59538.0,0.59540226]
["bitfinex","BTCUSD",1723938932757,0.000825,59539.0,59538.0,0.59540244]
["bitfinex","BTCUSD",1723938932973,0.000825,59539.0,59538.0,0.0311109]
["bitfinex","BTCUSD",1723938933163,0.140412,59539.0,59538.0,0.0311109]
["bitfinex","BTCUSD",1723938933362,0.18449324,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938933786,0.28526724,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938938630,0.18449324,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938942499,0.140412,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938942881,0.184505,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938945825,0.140412,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938947857,0.241186,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938948901,0.224886,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938949309,0.26897354,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938949536,0.224886,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938949743,0.151986,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938959873,0.051212,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938960478,0.09530254,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938961338,0.051212,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938961771,0.09530584,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938964375,0.09530584,59539.0,59538.0,0.0930075]
["bitfinex","BTCUSD",1723938966441,0.09530584,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938967231,0.19607984,59539.0,59538.0,0.0099075]
["bitfinex","BTCUSD",1723938969138,0.19607984,59539.0,59538.0,0.0878075]
["bitfinex","BTCUSD",1723938969379,0.09530584,59539.0,59538.0,0.1541075]
["bitfinex","BTCUSD",1723938976797,0.04491884,59539.0,59538.0,0.1541075]
["bitfinex","BTCUSD",1723938977029,0.04491884,59539.0,59538.0,0.2044945]
["bitfinex","BTCUSD",1723938977900,0.04491884,59539.0,59538.0,0.3052695]
["bitfinex","BTCUSD",1723938978324,0.04491884,59539.0,59538.0,0.4060445]
["bitfinex","BTCUSD",1723938978528,0.000825,59539.0,59538.0,0.4775533]
["bitfinex","BTCUSD",1723938978732,0.000825,59539.0,59538.0,0.42723257]
["bitfinex","BTCUSD",1723938978940,0.000825,59539.0,59538.0,0.47759055]
["bitfinex","BTCUSD",1723938979151,0.000825,59539.0,59538.0,0.42723257]
["bitfinex","BTCUSD",1723938980439,0.000825,59539.0,59538.0,0.59878711]
["bitfinex","BTCUSD",1723938980613,0.000825,59539.0,59538.0,0.69956211]
["bitfinex","BTCUSD",1723938983427,0.000825,59539.0,59538.0,0.67837404]
["bitfinex","BTCUSD",1723938983626,0.000825,59539.0,59538.0,0.69956157]
["bitfinex","BTCUSD",1723938985207,0.000825,59539.0,59538.0,0.84991955]
["bitfinex","BTCUSD",1723938985431,0.000825,59539.0,59538.0,0.84986393]
["bitfinex","BTCUSD",1723938986047,0.000825,59539.0,59538.0,0.84086393]
["bitfinex","BTCUSD",1723938986298,0.000825,59539.0,59538.0,0.84586393]
["bitfinex","BTCUSD",1723938986924,0.001825,59539.0,59538.0,0.84986393]
["bitfinex","BTCUSD",1723938987392,0.001825,59539.0,59538.0,0.79456157]
["bitfinex","BTCUSD",1723938987804,0.002825,59539.0,59538.0,0.80656157]
["bitfinex","BTCUSD",1723938988236,0.001825,59539.0,59538.0,0.80256157]
["bitfinex","BTCUSD",1723938988485,0.001825,59539.0,59538.0,0.81356157]
["bitfinex","BTCUSD",1723938988701,0.002825,59539.0,59538.0,0.81356157]
["bitfinex","BTCUSD",1723938992058,0.002825,59539.0,59538.0,0.81356628]
["bitfinex","BTCUSD",1723938992490,0.002825,59539.0,59538.0,0.71279169]
["bitfinex","BTCUSD",1723938994735,0.002825,59539.0,59538.0,0.7127918]
["bitfinex","BTCUSD",1723938997335,0.002825,59539.0,59538.0,0.69159904]
["bitfinex","BTCUSD",1723938997542,0.002825,59539.0,59538.0,0.71279112]
["bitfinex","BTCUSD",1723939001394,0.002825,59539.0,59538.0,0.69159904]
["bitfinex","BTCUSD",1723939001606,0.002825,59539.0,59538.0,0.71279079]
["bitfinex","BTCUSD",1723939001774,0.002825,59539.0,59538.0,0.69159904]
["bitfinex","BTCUSD",1723939001977,0.002825,59539.0,59538.0,0.71279079]
["bitfinex","BTCUSD",1723939003794,0.002825,59539.0,59538.0,0.71279045]
["bitfinex","BTCUSD",1723939007916,0.002825,59539.0,59538.0,0.81356545]
["bitfinex","BTCUSD",1723939009508,0.002825,59539.0,59538.0,0.81356527]
["bitfinex","BTCUSD",1723939011129,0.002825,59539.0,59538.0,0.81356321]
["bitfinex","BTCUSD",1723939013506,0.002825,59539.0,59538.0,0.79237404]
["bitfinex","BTCUSD",1723939013712,0.002825,59539.0,59538.0,0.71278466]
["bitfinex","BTCUSD",1723939014165,0.002825,59539.0,59538.0,0.8145592]
["bitfinex","BTCUSD",1723939014361,0.002825,59539.0,59538.0,1.30915984]
["bitfinex","BTCUSD",1723939014642,0.002825,59539.0,59538.0,1.2840678]
["bitfinex","BTCUSD",1723939014844,0.002825,59539.0,59538.0,1.3848428]
["bitfinex","BTCUSD",1723939015189,0.001825,59539.0,59538.0,1.3758428]
["bitfinex","BTCUSD",1723939015399,0.000825,59543.0,59542.0,0.45846]
["bitfinex","BTCUSD",1723939015607,0.000825,59543.0,59542.0,1.44430722]
["bitfinex","BTCUSD",1723939015830,0.000825,59543.0,59542.0,1.45353776]
["bitfinex","BTCUSD",1723939017280,0.000825,59543.0,59542.0,1.41335828]
["bitfinex","BTCUSD",1723939017429,0.000825,59543.0,59542.0,1.45353517]
["bitfinex","BTCUSD",1723939018254,0.000825,59543.0,59542.0,1.42735828]
["bitfinex","BTCUSD",1723939018455,0.000825,59543.0,59542.0,1.48153472]
["bitfinex","BTCUSD",1723939018629,0.000825,59543.0,59542.0,1.46753472]
["bitfinex","BTCUSD",1723939018857,0.000825,59543.0,59542.0,1.45353472]
["bitfinex","BTCUSD",1723939019067,0.000825,59543.0,59542.0,1.48153472]
["bitfinex","BTCUSD",1723939019441,0.000825,59543.0,59542.0,1.44858578]
["bitfinex","BTCUSD",1723939019622,0.000825,59543.0,59542.0,1.11752028]
["bitfinex","BTCUSD",1723939019890,0.000825,59543.0,59542.0,0.78732665]
["bitfinex","BTCUSD",1723939020096,0.000825,59543.0,59542.0,0.7120307]
["bitfinex","BTCUSD",1723939020529,0.000825,59543.0,59542.0,1.07063349]
["bitfinex","BTCUSD",1723939020729,0.000825,59543.0,59542.0,1.17102809]
["bitfinex","BTCUSD",1723939020942,0.000825,59543.0,59542.0,1.18501729]
["bitfinex","BTCUSD",1723939021150,0.000825,59543.0,59542.0,1.20762269]
["bitfinex","BTCUSD",1723939021362,0.000825,59543.0,59542.0,1.19362269]
["bitfinex","BTCUSD",1723939021556,0.000825,59543.0,59542.0,1.28002897]
["bitfinex","BTCUSD",1723939021898,0.000825,59543.0,59542.0,1.30802897]
["bitfinex","BTCUSD",1723939022302,0.000825,59543.0,59542.0,1.32202897]
["bitfinex","BTCUSD",1723939022675,0.000825,59543.0,59542.0,1.3220319]
["bitfinex","BTCUSD",1723939023425,0.000825,59543.0,59542.0,1.22162269]
["bitfinex","BTCUSD",1723939024234,0.000825,59543.0,59542.0,1.34709506]
["bitfinex","BTCUSD",1723939024431,0.000825,59543.0,59542.0,1.22162332]
["bitfinex","BTCUSD",1723939024843,0.000825,59543.0,59542.0,1.24279921]
["bitfinex","BTCUSD",1723939025244,0.000825,59543.0,59542.0,1.36827095]
["bitfinex","BTCUSD",1723939027304,0.000825,59543.0,59542.0,1.37327095]
["bitfinex","BTCUSD",1723939027506,0.000825,59543.0,59542.0,1.24779921]
["bitfinex","BTCUSD",1723939027730,0.000825,59543.0,59542.0,1.24775584]
["bitfinex","BTCUSD",1723939027905,0.000825,59543.0,59542.0,1.38869821]
["bitfinex","BTCUSD",1723939028390,0.000825,59543.0,59542.0,1.32734938]
["bitfinex","BTCUSD",1723939028591,0.000825,59543.0,59542.0,1.35775618]
["bitfinex","BTCUSD",1723939028795,0.000825,59543.0,59542.0,1.38870251]
["bitfinex","BTCUSD",1723939030579,1e-08,59543.0,59542.0,1.35775618]
["bitfinex","BTCUSD",1723939031000,1e-08,59543.0,59542.0,1.77092618]
["bitfinex","BTCUSD",1723939031197,1e-08,59543.0,59542.0,1.80187251]
["bitfinex","BTCUSD",1723939031773,1e-08,59543.0,59542.0,1.78787251]
["bitfinex","BTCUSD",1723939031973,1e-08,59543.0,59542.0,1.42931309]
["bitfinex","BTCUSD",1723939032199,1e-08,59543.0,59542.0,1.77092133]
["bitfinex","BTCUSD",1723939032399,1e-08,59543.0,59542.0,1.8018801]
["bitfinex","BTCUSD",1723939032625,1e-08,59543.0,59542.0,1.7738801]
["bitfinex","BTCUSD",1723939032923,1e-08,59543.0,59542.0,1.75270468]
["bitfinex","BTCUSD",1723939033256,1e-08,59543.0,59542.0,1.73870468]
["bitfinex","BTCUSD",1723939033464,1e-08,59543.0,59542.0,1.75270468]
["bitfinex","BTCUSD",1723939033887,1e-08,59543.0,59542.0,1.76670468]
["bitfinex","BTCUSD",1723939034154,1e-08,59543.0,59542.0,1.75270468]
["bitfinex","BTCUSD",1723939034357,1e-08,59543.0,59542.0,1.86100468]
["bitfinex","BTCUSD",1723939034765,1e-08,59543.0,59542.0,1.84700468]
["bitfinex","BTCUSD",1723939035013,1e-08,59543.0,59542.0,1.86100468]
["bitfinex","BTCUSD",1723939035414,1e-08,59543.0,59542.0,1.84700468]
["bitfinex","BTCUSD",1723939035611,1e-08,59543.0,59542.0,1.86100468]
["bitfinex","BTCUSD",1723939036368,1e-08,59543.0,59542.0,1.8610181]
["bitfinex","BTCUSD",1723939036919,1e-08,59543.0,59542.0,1.8300586]
["bitfinex","BTCUSD",1723939037068,1e-08,59543.0,59542.0,1.86101763]
["bitfinex","BTCUSD",1723939040196,1e-08,59543.0,59542.0,1.91977844]
["bitfinex","BTCUSD",1723939040987,1e-08,59543.0,59542.0,1.54722387]
["bitfinex","BTCUSD",1723939041159,1e-08,59543.0,59542.0,1.91977829]
["bitfinex","BTCUSD",1723939041970,1e-08,59543.0,59542.0,1.92443862]
["bitfinex","BTCUSD",1723939042257,1e-08,59543.0,59542.0,1.86567781]
["bitfinex","BTCUSD",1723939042427,1e-08,59543.0,59542.0,1.9244395]
["bitfinex","BTCUSD",1723939042623,1e-08,59543.0,59542.0,1.86567781]
["bitfinex","BTCUSD",1723939043183,1e-08,59543.0,59542.0,1.86706892]
["bitfinex","BTCUSD",1723939044001,1e-08,59543.0,59542.0,1.867069]
["bitfinex","BTCUSD",1723939044427,1e-08,59543.0,59542.0,1.86706918]
["bitfinex","BTCUSD",1723939045608,0.000824,59546.0,59545.0,0.488108]
["bitfinex","BTCUSD",1723939045755,0.000824,59546.0,59545.0,1.47000383]
["bitfinex","BTCUSD",1723939045955,0.000824,59546.0,59545.0,1.47708981]
["bitfinex","BTCUSD",1723939046782,0.000824,59546.0,59545.0,1.49108981]
["bitfinex","BTCUSD",1723939047185,0.000824,59546.0,59545.0,1.39074284]
["bitfinex","BTCUSD",1723939047762,0.000824,59546.0,59545.0,1.40474284]
["bitfinex","BTCUSD",1723939048589,0.000824,59546.0,59545.0,1.28460365]
["bitfinex","BTCUSD",1723939048812,0.000824,59546.0,59545.0,1.40474384]
["bitfinex","BTCUSD",1723939049015,0.000824,59546.0,59545.0,1.28460365]
["bitfinex","BTCUSD",1723939049220,0.000824,59546.0,59545.0,1.53017753]
["bitfinex","BTCUSD",1723939050022,0.000824,59546.0,59545.0,1.52094362]
["bitfinex","BTCUSD",1723939050241,0.000824,59546.0,59545.0,1.53021703]
["bitfinex","BTCUSD",1723939051462,0.000824,59546.0,59545.0,1.53845703]
["bitfinex","BTCUSD",1723939052249,0.000824,59546.0,59545.0,1.68625703]
["bitfinex","BTCUSD",1723939052454,0.000824,59546.0,59545.0,1.56078383]
["bitfinex","BTCUSD",1723939052867,0.000824,59546.0,59545.0,1.55154958]
["bitfinex","BTCUSD",1723939053065,0.000824,59546.0,59545.0,1.56078346]
["bitfinex","BTCUSD",1723939053267,0.000824,59546.0,59545.0,1.51203962]
["bitfinex","BTCUSD",1723939055566,0.000824,59546.0,59545.0,1.51203961]
["bitfinex","BTCUSD",1723939057181,0.000824,59546.0,59545.0,1.51203947]
["bitfinex","BTCUSD",1723939058006,0.00076528,59546.0,59545.0,1.51203947]
["bitfinex","BTCUSD",1723939058660,0.00076528,59546.0,59545.0,1.71068823]
["bitfinex","BTCUSD",1723939058870,0.00076528,59546.0,59545.0,1.66260732]
["bitfinex","BTCUSD",1723939059138,0.00076528,59546.0,59545.0,1.71068823]
["bitfinex","BTCUSD",1723939059348,0.00047577,59546.0,59545.0,1.51203947]
["bitfinex","BTCUSD",1723939059524,0.00047577,59546.0,59545.0,2.08169758]
["bitfinex","BTCUSD",1723939059767,0.00047577,59546.0,59545.0,1.51203947]
["bitfinex","BTCUSD",1723939059985,0.00047577,59546.0,59545.0,2.08169758]
["bitfinex","BTCUSD",1723939060157,0.00047577,59546.0,59545.0,1.51203629]
["bitfinex","BTCUSD",1723939060344,0.00047577,59546.0,59545.0,2.08169153]
["bitfinex","BTCUSD",1723939060544,1e-08,59546.0,59545.0,2.03361349]
["bitfinex","BTCUSD",1723939061124,1e-08,59546.0,59545.0,2.03361287]
["bitfinex","BTCUSD",1723939061722,1e-08,59546.0,59545.0,2.03361286]
["bitfinex","BTCUSD",1723939063220,1e-08,59546.0,59545.0,2.08169089]
["bitfinex","BTCUSD",1723939063422,1e-08,59546.0,59545.0,2.03361286]
["bitfinex","BTCUSD",1723939063655,0.00040542,59555.0,59545.0,2.03361286]
["bitfinex","BTCUSD",1723939063656,4.2e-07,59555.0,59554.0,0.266144]
["bitfinex","BTCUSD",1723939063862,4.2e-07,59555.0,59554.0,2.76759267]
["bitfinex","BTCUSD",1723939064064,4.2e-07,59555.0,59554.0,2.91742043]
["bitfinex","BTCUSD",1723939064261,7.2e-07,59559.0,59558.0,0.21577]
["bitfinex","BTCUSD",1723939064511,7.2e-07,59559.0,59558.0,2.17099135]
["bitfinex","BTCUSD",1723939064713,7.2e-07,59559.0,59558.0,2.15702067]
["bitfinex","BTCUSD",1723939064967,7.2e-07,59559.0,59558.0,2.25776267]
["bitfinex","BTCUSD",1723939065173,7.2e-07,59559.0,59558.0,2.2267953]
["bitfinex","BTCUSD",1723939065377,7.2e-07,59559.0,59558.0,2.48011683]
["bitfinex","BTCUSD",1723939065575,7.2e-07,59559.0,59558.0,2.49411683]
["bitfinex","BTCUSD",1723939065723,0.10000072,59559.0,59558.0,2.49411683]
["bitfinex","BTCUSD",1723939066134,0.10000072,59559.0,59558.0,2.49382887]
["bitfinex","BTCUSD",1723939066329,0.10000072,59559.0,59558.0,1.75003223]
["bitfinex","BTCUSD",1723939066681,0.10000072,59559.0,59558.0,2.00759937]
["bitfinex","BTCUSD",1723939067413,0.10000072,59559.0,59558.0,1.54489562]
["bitfinex","BTCUSD",1723939068214,0.10000072,59559.0,59558.0,1.55477243]
["bitfinex","BTCUSD",1723939069103,0.10000072,59559.0,59558.0,1.44396644]
["bitfinex","BTCUSD",1723939069382,0.10000072,59559.0,59558.0,1.49606704]
["bitfinex","BTCUSD",1723939069516,0.10082572,59559.0,59558.0,1.49606704]
["bitfinex","BTCUSD",1723939070171,0.10082572,59559.0,59558.0,1.46513287]
["bitfinex","BTCUSD",1723939070567,0.10082572,59559.0,59558.0,1.46413287]
["bitfinex","BTCUSD",1723939071001,0.10082572,59559.0,59558.0,1.46313287]
["bitfinex","BTCUSD",1723939071208,0.10082572,59559.0,59558.0,1.38863287]
["bitfinex","BTCUSD",1723939071400,0.10082572,59559.0,59558.0,1.38963287]
["bitfinex","BTCUSD",1723939071583,0.10082572,59559.0,59558.0,1.29533287]
["bitfinex","BTCUSD",1723939071794,0.10082572,59559.0,59558.0,1.21366574]
["bitfinex","BTCUSD",1723939072415,0.10082572,59559.0,59558.0,1.31403542]
["bitfinex","BTCUSD",1723939072979,0.10082572,59559.0,59558.0,1.19971788]
["bitfinex","BTCUSD",1723939073195,0.10082572,59559.0,59558.0,1.19972394]
["bitfinex","BTCUSD",1723939073397,0.10082572,59559.0,59558.0,1.1997275]
["bitfinex","BTCUSD",1723939073571,0.10082572,59559.0,59558.0,1.2137275]
["bitfinex","BTCUSD",1723939074076,0.10082572,59559.0,59558.0,1.21372746]
["bitfinex","BTCUSD",1723939074292,0.10082572,59559.0,59558.0,1.22772746]
["bitfinex","BTCUSD",1723939074510,0.10082572,59559.0,59558.0,1.29499646]
["bitfinex","BTCUSD",1723939075087,0.10082572,59559.0,59558.0,1.28099646]
["bitfinex","BTCUSD",1723939075286,0.10082572,59559.0,59558.0,1.381314]
["bitfinex","BTCUSD",1723939075482,0.10082572,59559.0,59558.0,1.395314]
["bitfinex","BTCUSD",1723939077133,0.10082572,59559.0,59558.0,1.39531212]
["bitfinex","BTCUSD",1723939079402,0.10082572,59559.0,59558.0,1.34723241]
["bitfinex","BTCUSD",1723939079616,0.17372572,59559.0,59558.0,0.97474635]
["bitfinex","BTCUSD",1723939079827,0.17372572,59559.0,59558.0,0.89950922]
["bitfinex","BTCUSD",1723939080038,0.17372572,59559.0,59558.0,0.83224022]
["bitfinex","BTCUSD",1723939080394,0.17372572,59559.0,59558.0,1.25196952]
["bitfinex","BTCUSD",1723939080852,0.17372572,59559.0,59558.0,1.26596952]
["bitfinex","BTCUSD",1723939081249,0.17372572,59559.0,59558.0,1.26687592]
["bitfinex","BTCUSD",1723939081457,0.17372572,59559.0,59558.0,1.26687713]
["bitfinex","BTCUSD",1723939081608,0.17372572,59559.0,59558.0,0.88038375]
["bitfinex","BTCUSD",1723939081835,0.17372572,59559.0,59558.0,1.26687738]
["bitfinex","BTCUSD",1723939082041,0.17372572,59559.0,59558.0,1.26687739]
["bitfinex","BTCUSD",1723939082259,0.17372572,59559.0,59558.0,0.89438375]
["bitfinex","BTCUSD",1723939082476,0.17372572,59559.0,59558.0,1.26687712]
["bitfinex","BTCUSD",1723939083342,0.10082572,59559.0,59558.0,1.26687712]
["bitfinex","BTCUSD",1723939085273,0.10082572,59559.0,59558.0,1.34747712]
["bitfinex","BTCUSD",1723939086681,0.17372572,59559.0,59558.0,1.26687712]
["bitfinex","BTCUSD",1723939087497,0.10082572,59559.0,59558.0,1.26687712]
["bitfinex","BTCUSD",1723939089299,0.10082572,59559.0,59558.0,1.26689259]
["bitfinex","BTCUSD",1723939091417,0.10082572,59559.0,59558.0,1.29783874]
["bitfinex","BTCUSD",1723939092427,0.10082572,59559.0,59558.0,1.22258626]
["bitfinex","BTCUSD",1723939093510,0.10082572,59559.0,59558.0,1.30428626]
["bitfinex","BTCUSD",1723939093862,0.10082572,59559.0,59558.0,1.30428565]
["bitfinex","BTCUSD",1723939094216,0.10082572,59559.0,59558.0,1.35128565]
["bitfinex","BTCUSD",1723939094420,0.10082572,59559.0,59558.0,1.36528565]
["bitfinex","BTCUSD",1723939094626,0.10082572,59559.0,59558.0,1.35128565]
["bitfinex","BTCUSD",1723939095523,0.10082572,59559.0,59558.0,1.46564796]
["bitfinex","BTCUSD",1723939095862,0.10082572,59559.0,59558.0,1.45164796]
["bitfinex","BTCUSD",1723939096242,0.10082572,59559.0,59558.0,1.46564846]
["bitfinex","BTCUSD",1723939096716,0.10082572,59559.0,59558.0,1.46564895]
["bitfinex","BTCUSD",1723939098185,0.10082572,59559.0,59558.0,1.38394895]
["bitfinex","BTCUSD",1723939098433,0.10082572,59559.0,59558.0,1.38398811]
["bitfinex","BTCUSD",1723939098586,0.10082572,59559.0,59558.0,1.39321746]
["bitfinex","BTCUSD",1723939098769,0.10082572,59559.0,59558.0,1.33221746]
["bitfinex","BTCUSD",1723939098976,0.10082572,59559.0,59558.0,1.32298811]
["bitfinex","BTCUSD",1723939099376,0.10082572,59559.0,59558.0,1.33221753]
["bitfinex","BTCUSD",1723939100152,0.10082572,59559.0,59558.0,1.28009508]
["bitfinex","BTCUSD",1723939100353,0.10082572,59559.0,59558.0,1.35731773]
["bitfinex","BTCUSD",1723939100526,0.10082572,59559.0,59558.0,1.2318174]
["bitfinex","BTCUSD",1723939100950,0.10082572,59559.0,59558.0,1.33223829]
["bitfinex","BTCUSD",1723939101340,0.10082572,59559.0,59558.0,1.2318174]
["bitfinex","BTCUSD",1723939102445,0.10082572,59559.0,59558.0,1.35731773]
["bitfinex","BTCUSD",1723939103229,0.10042155,59559.0,59558.0,1.35731773]
["bitfinex","BTCUSD",1723939105349,0.10042155,59559.0,59558.0,1.2318174]
["bitfinex","BTCUSD",1723939105552,0.10042155,59559.0,59558.0,1.23181735]
["bitfinex","BTCUSD",1723939106488,0.10042155,59559.0,59558.0,1.17046535]
["bitfinex","BTCUSD",1723939106736,0.10042155,59559.0,59558.0,1.25299331]
["bitfinex","BTCUSD",1723939108718,0.10042155,59559.0,59558.0,1.19164125]
["bitfinex","BTCUSD",1723939108920,0.10042155,59559.0,59558.0,1.25299331]
["bitfinex","BTCUSD",1723939109642,0.10042155,59559.0,59558.0,1.23181743]
["bitfinex","BTCUSD",1723939109843,0.10042155,59559.0,59558.0,1.25299332]
["bitfinex","BTCUSD",1723939110115,0.10042155,59559.0,59558.0,1.25299333]
["bitfinex","BTCUSD",1723939110756,0.10042155,59559.0,59558.0,1.22204658]
["bitfinex","BTCUSD",1723939110914,0.10042155,59559.0,59558.0,1.25299331]
["bitfinex","BTCUSD",1723939111745,0.10042155,59559.0,59558.0,1.23181776]
["bitfinex","BTCUSD",1723939111988,0.10042155,59559.0,59558.0,1.25299385]
["bitfinex","BTCUSD",1723939112472,0.10042155,59559.0,59558.0,1.19164125]
["bitfinex","BTCUSD",1723939112614,0.10042155,59559.0,59558.0,1.25299402]
["bitfinex","BTCUSD",1723939113078,0.10042155,59559.0,59558.0,1.25299416]
["bitfinex","BTCUSD",1723939113193,0.10042155,59559.0,59558.0,1.23181826]
["bitfinex","BTCUSD",1723939115399,0.10042155,59559.0,59558.0,1.9041123]
["bitfinex","BTCUSD",1723939117123,0.10042155,59559.0,59558.0,1.90411271]
["bitfinex","BTCUSD",1723939117306,0.10042155,59559.0,59558.0,1.7533113]
["bitfinex","BTCUSD",1723939121114,0.10042155,59559.0,59558.0,1.69195798]
["bitfinex","BTCUSD",1723939121319,0.10042155,59559.0,59558.0,1.75330944]
["bitfinex","BTCUSD",1723939125728,0.000825,59559.0,59558.0,0.75579273]
["bitfinex","BTCUSD",1723939125928,0.000825,59559.0,59558.0,1.65900781]
["bitfinex","BTCUSD",1723939126132,0.000825,59559.0,59558.0,1.80994896]
["bitfinex","BTCUSD",1723939126533,0.000825,59559.0,59558.0,1.65900781]
["bitfinex","BTCUSD",1723939127557,0.000825,59559.0,59558.0,1.71774]
["bitfinex","BTCUSD",1723939128042,0.000825,59559.0,59558.0,1.65900781]
["bitfinex","BTCUSD",1723939128182,0.000825,59559.0,59558.0,1.71774]
["bitfinex","BTCUSD",1723939129210,0.000825,59559.0,59558.0,1.74035989]
["bitfinex","BTCUSD",1723939129416,0.000825,59559.0,59558.0,1.80167717]
["bitfinex","BTCUSD",1723939130263,0.000825,59559.0,59558.0,1.8603765]
["bitfinex","BTCUSD",1723939130509,0.000825,59559.0,59558.0,1.86031964]
["bitfinex","BTCUSD",1723939130719,1e-08,59559.0,59558.0,1.86031964]
["bitfinex","BTCUSD",1723939131231,1e-08,59559.0,59558.0,1.80162031]
["bitfinex","BTCUSD",1723939131752,1e-08,59559.0,59558.0,2.02541033]
["bitfinex","BTCUSD",1723939131883,1e-08,59559.0,59558.0,2.10710966]
["bitfinex","BTCUSD",1723939132086,1e-08,59559.0,59558.0,1.92836231]
["bitfinex","BTCUSD",1723939132427,1e-08,59559.0,59558.0,2.07713808]
["bitfinex","BTCUSD",1723939132627,0.1,59568.0,59567.0,0.550337]
["bitfinex","BTCUSD",1723939132914,0.1,59568.0,59567.0,1.96100169]
["bitfinex","BTCUSD",1723939133087,0.1,59568.0,59567.0,2.19230986]
["bitfinex","BTCUSD",1723939133323,0.1,59568.0,59567.0,1.96965155]
["bitfinex","BTCUSD",1723939133538,0.1,59568.0,59567.0,1.96565155]
["bitfinex","BTCUSD",1723939133757,0.1,59568.0,59567.0,1.91362991]
["bitfinex","BTCUSD",1723939133981,0.1,59568.0,59567.0,1.97965165]
["bitfinex","BTCUSD",1723939134197,0.1,59568.0,59567.0,1.96565165]
["bitfinex","BTCUSD",1723939134370,0.1,59568.0,59567.0,1.59488086]
["bitfinex","BTCUSD",1723939134611,0.1,59568.0,59567.0,1.60888086]
["bitfinex","BTCUSD",1723939134827,0.1,59568.0,59567.0,1.97965165]
["bitfinex","BTCUSD",1723939135010,0.1,59568.0,59567.0,1.45825837]
["bitfinex","BTCUSD",1723939135209,0.1,59568.0,59567.0,1.47225837]
["bitfinex","BTCUSD",1723939135447,0.1,59568.0,59567.0,1.62283742]
["bitfinex","BTCUSD",1723939135676,0.1,59568.0,59567.0,1.60882508]
["bitfinex","BTCUSD",1723939135880,0.1,59568.0,59567.0,1.44424778]
["bitfinex","BTCUSD",1723939136007,0.1,59568.0,59567.0,1.47224778]
["bitfinex","BTCUSD",1723939136419,0.1,59568.0,59567.0,1.59191288]
["bitfinex","BTCUSD",1723939136619,0.1,59568.0,59567.0,1.60182187]
["bitfinex","BTCUSD",1723939136824,0.1,59568.0,59567.0,1.61582187]
["bitfinex","BTCUSD",1723939137230,0.1,59568.0,59567.0,1.44413503]
["bitfinex","BTCUSD",1723939137419,0.1,59568.0,59567.0,1.61583283]
["bitfinex","BTCUSD",1723939138610,0.1,59568.0,59567.0,1.46628966]
["bitfinex","BTCUSD",1723939139127,0.1,59568.0,59567.0,1.46628205]
["bitfinex","BTCUSD",1723939139529,0.100824,59568.0,59567.0,1.46928205]
["bitfinex","BTCUSD",1723939140136,0.100824,59568.0,59567.0,1.46528205]
["bitfinex","BTCUSD",1723939141389,0.100824,59568.0,59567.0,1.44412742]
["bitfinex","BTCUSD",1723939141544,0.100824,59568.0,59567.0,1.46528211]
["bitfinex","BTCUSD",1723939141766,0.034224,59568.0,59567.0,1.46528211]
["bitfinex","BTCUSD",1723939142117,0.0002,59579.0,59575.0,0.633378]
["bitfinex","BTCUSD",1723939142319,2e-07,59579.0,59578.0,0.389148]
["bitfinex","BTCUSD",1723939142540,2e-07,59579.0,59578.0,1.8939788]
["bitfinex","BTCUSD",1723939142736,2e-07,59579.0,59578.0,1.9314692]
["bitfinex","BTCUSD",1723939142968,2e-07,59579.0,59578.0,1.97604284]
["bitfinex","BTCUSD",1723939143377,2e-07,59579.0,59578.0,2.35554284]
["bitfinex","BTCUSD",1723939143692,0.00835,59586.0,59585.0,0.725602]
["bitfinex","BTCUSD",1723939143893,0.00835,59586.0,59585.0,1.35377353]
["bitfinex","BTCUSD",1723939144104,0.00835,59586.0,59585.0,1.45465574]
["bitfinex","BTCUSD",1723939144545,0.00835,59586.0,59585.0,1.45464207]
["bitfinex","BTCUSD",1723939144757,0.00835,59586.0,59585.0,1.41928993]
["bitfinex","BTCUSD",1723939145338,0.00835,59586.0,59585.0,0.73541983]
["bitfinex","BTCUSD",1723939145542,0.00835,59586.0,59585.0,0.65171836]
["bitfinex","BTCUSD",1723939145741,0.00835,59586.0,59585.0,0.66571836]
["bitfinex","BTCUSD",1723939146214,0.00835,59586.0,59585.0,0.65171836]
["bitfinex","BTCUSD",1723939146718,0.00835,59586.0,59585.0,0.68071836]
["bitfinex","BTCUSD",1723939146856,0.00835,59586.0,59585.0,0.70371836]
["bitfinex","BTCUSD",1723939147058,0.00835,59586.0,59585.0,0.71671836]
["bitfinex","BTCUSD",1723939147943,0.00835,59586.0,59585.0,0.71672055]
["bitfinex","BTCUSD",1723939148495,0.00835,59586.0,59585.0,0.70272055]
["bitfinex","BTCUSD",1723939148913,0.00835,59586.0,59585.0,0.71672055]
["bitfinex","BTCUSD",1723939149515,0.00835,59586.0,59585.0,0.70272055]
["bitfinex","BTCUSD",1723939150096,0.00835,59586.0,59585.0,0.84702055]
["bitfinex","BTCUSD",1723939150312,0.00835,59586.0,59585.0,0.89466055]
["bitfinex","BTCUSD",1723939151546,0.00835,59586.0,59585.0,0.88066055]
["bitfinex","BTCUSD",1723939151769,0.00835,59586.0,59585.0,0.87351275]
["bitfinex","BTCUSD",1723939151887,1e-08,59586.0,59585.0,0.89465975]
["bitfinex","BTCUSD",1723939152081,1e-08,59586.0,59585.0,0.88065975]
["bitfinex","BTCUSD",1723939152313,1e-08,59586.0,59585.0,0.85938375]
["bitfinex","BTCUSD",1723939152517,1e-08,59586.0,59585.0,0.88738375]
["bitfinex","BTCUSD",1723939155478,1e-08,59586.0,59585.0,0.82248375]
["bitfinex","BTCUSD",1723939157747,1e-08,59586.0,59585.0,0.82248358]
["bitfinex","BTCUSD",1723939158332,1e-08,59586.0,59585.0,0.74308358]
["bitfinex","BTCUSD",1723939158714,1e-08,59586.0,59585.0,0.70944358]
["bitfinex","BTCUSD",1723939159520,1e-08,59586.0,59585.0,0.69544358]
["bitfinex","BTCUSD",1723939159719,1e-08,59586.0,59585.0,0.65844477]
["bitfinex","BTCUSD",1723939160098,1e-08,59586.0,59585.0,0.67244477]
["bitfinex","BTCUSD",1723939160917,1e-08,59586.0,59585.0,0.68644477]
["bitfinex","BTCUSD",1723939162126,1e-08,59586.0,59585.0,0.86268477]
["bitfinex","BTCUSD",1723939162302,1e-08,59586.0,59585.0,0.88568477]
["bitfinex","BTCUSD",1723939162975,1e-08,59586.0,59585.0,0.92103891]
["bitfinex","BTCUSD",1723939164590,1e-08,59586.0,59585.0,0.92203891]
["bitfinex","BTCUSD",1723939164783,1e-08,59586.0,59585.0,0.92403891]
["bitfinex","BTCUSD",1723939164982,1e-08,59586.0,59585.0,0.92494531]
["bitfinex","BTCUSD",1723939166437,1e-08,59586.0,59585.0,0.92194531]
["bitfinex","BTCUSD",1723939166991,0.00040519,59589.0,59588.0,0.446718]
["bitfinex","BTCUSD",1723939167317,0.00040519,59589.0,59588.0,0.81972056]
["bitfinex","BTCUSD",1723939167460,0.00040519,59589.0,59588.0,0.82627638]
["bitfinex","BTCUSD",1723939167655,0.00040519,59589.0,59588.0,0.80512836]
["bitfinex","BTCUSD",1723939167861,0.00040519,59589.0,59588.0,0.86162542]
["bitfinex","BTCUSD",1723939168148,0.00040519,59589.0,59588.0,0.87562542]
["bitfinex","BTCUSD",1723939168334,0.00040519,59589.0,59588.0,0.88962542]
["bitfinex","BTCUSD",1723939168622,0.00040519,59589.0,59588.0,0.95312542]
["bitfinex","BTCUSD",1723939169325,0.00040519,59589.0,59588.0,0.95312672]
["bitfinex","BTCUSD",1723939170550,0.00040519,59589.0,59588.0,0.95312629]
["bitfinex","BTCUSD",1723939171985,0.00040519,59589.0,59588.0,0.98399275]
["bitfinex","BTCUSD",1723939172448,0.00040519,59589.0,59588.0,1.03398394]
["bitfinex","BTCUSD",1723939172698,0.00040519,59589.0,59588.0,0.97748602]
["bitfinex","BTCUSD",1723939172949,0.00040519,59589.0,59588.0,1.03398397]
["bitfinex","BTCUSD",1723939173438,0.00040519,59589.0,59588.0,0.98399278]
["bitfinex","BTCUSD",1723939173876,0.00040519,59589.0,59588.0,1.03401378]
["bitfinex","BTCUSD",1723939174300,0.00040519,59589.0,59588.0,0.98399278]
["bitfinex","BTCUSD",1723939174504,0.00040519,59589.0,59588.0,1.05897957]
["bitfinex","BTCUSD",1723939174903,0.00040519,59589.0,59588.0,1.03403194]
["bitfinex","BTCUSD",1723939175102,0.00040519,59589.0,59588.0,0.98399278]
["bitfinex","BTCUSD",1723939175260,0.00040519,59589.0,59588.0,1.35628302]
["bitfinex","BTCUSD",1723939175865,0.00040519,59589.0,59588.0,1.43136658]
["bitfinex","BTCUSD",1723939176070,0.00040519,59589.0,59588.0,1.2689186]
["bitfinex","BTCUSD",1723939176271,0.00040519,59589.0,59588.0,1.45626708]
["bitfinex","BTCUSD",1723939176472,0.00040519,59589.0,59588.0,1.35628469]
["bitfinex","BTCUSD",1723939176961,0.00040519,59589.0,59588.0,1.37928469]
["bitfinex","BTCUSD",1723939177135,1.16e-06,59589.0,59588.0,1.50426268]
["bitfinex","BTCUSD",1723939177748,0.00082516,59589.0,59588.0,1.47943718]
["bitfinex","BTCUSD",1723939178084,0.00082516,59589.0,59588.0,1.37928469]
["bitfinex","BTCUSD",1723939178287,0.00082516,59589.0,59588.0,1.50426268]
["bitfinex","BTCUSD",1723939179298,0.00082516,59589.0,59588.0,1.5045181]
["bitfinex","BTCUSD",1723939179505,0.00082516,59589.0,59588.0,1.37928469]
["bitfinex","BTCUSD",1723939179713,0.00082516,59589.0,59588.0,1.50451787]
["bitfinex","BTCUSD",1723939180142,0.00082516,59589.0,59588.0,1.50451738]
["bitfinex","BTCUSD",1723939180342,0.00082516,59589.0,59588.0,1.2919186]
["bitfinex","BTCUSD",1723939180559,0.00082516,59589.0,59588.0,1.37928377]
["bitfinex","BTCUSD",1723939180761,0.00082516,59589.0,59588.0,1.41717914]
["bitfinex","BTCUSD",1723939180960,0.00082516,59589.0,59588.0,1.37928377]
["bitfinex","BTCUSD",1723939181187,0.00082516,59589.0,59588.0,1.37928541]
["bitfinex","BTCUSD",1723939182269,0.00082516,59589.0,59588.0,1.11818541]
["bitfinex","BTCUSD",1723939182470,0.00082516,59589.0,59588.0,1.30694201]
["bitfinex","BTCUSD",1723939182670,0.00082516,59589.0,59588.0,1.18161867]
["bitfinex","BTCUSD",1723939185265,0.00082516,59589.0,59588.0,0.82920067]
["bitfinex","BTCUSD",1723939185491,0.00082516,59589.0,59588.0,0.82920991]
["bitfinex","BTCUSD",1723939186251,0.00082516,59589.0,59588.0,0.8292098]
["bitfinex","BTCUSD",1723939186450,0.00082516,59589.0,59588.0,0.73489815]
["bitfinex","BTCUSD",1723939186713,0.00082516,59589.0,59588.0,0.82919815]
["bitfinex","BTCUSD",1723939187489,0.00082516,59589.0,59588.0,1.35040342]
["bitfinex","BTCUSD",1723939188533,0.00082516,59589.0,59588.0,1.2939051]
["bitfinex","BTCUSD",1723939188755,0.00082516,59589.0,59588.0,1.3504028]
["bitfinex","BTCUSD",1723939188876,0.00082516,59589.0,59588.0,1.35040342]
["bitfinex","BTCUSD",1723939189905,0.00082516,59589.0,59588.0,1.35040536]
["bitfinex","BTCUSD",1723939190670,0.00082516,59589.0,59588.0,1.38127417]
["bitfinex","BTCUSD",1723939191758,0.00082516,59589.0,59588.0,1.53191381]
["bitfinex","BTCUSD",1723939192169,0.00082516,59589.0,59588.0,1.54987417]
["bitfinex","BTCUSD",1723939192343,0.0008298,59593.0,59589.0,0.1456]
["bitfinex","BTCUSD",1723939192498,0.0008298,59593.0,59592.0,0.26585454]
["bitfinex","BTCUSD",1723939192701,0.0008298,59593.0,59592.0,1.31584394]
["bitfinex","BTCUSD",1723939192904,0.0008298,59593.0,59592.0,1.34538661]
["bitfinex","BTCUSD",1723939194198,0.0008298,59593.0,59592.0,1.35933793]
["bitfinex","BTCUSD",1723939194808,0.0008298,59593.0,59592.0,1.37333793]
["bitfinex","BTCUSD",1723939195011,0.0008298,59593.0,59592.0,1.38733793]
["bitfinex","BTCUSD",1723939195615,0.0008298,59593.0,59592.0,1.33084521]
["bitfinex","BTCUSD",1723939195818,0.0008298,59593.0,59592.0,1.38733714]
["bitfinex","BTCUSD",1723939196650,0.0008298,59593.0,59592.0,1.33084521]
["bitfinex","BTCUSD",1723939196849,0.0008298,59593.0,59592.0,1.397355]
["bitfinex","BTCUSD",1723939198378,0.0008298,59593.0,59592.0,1.63061079]