{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723507202290,0.005827,59440.0,59439.0,0.45358618]
["bitfinex","BTCUSD",1723507202468,0.005827,59440.0,59439.0,0.50406716]
["bitfinex","BTCUSD",1723507202687,0.005827,59440.0,59439.0,0.43564887]
["bitfinex","BTCUSD",1723507202867,0.005827,59440.0,59439.0,0.68531181]
["bitfinex","BTCUSD",1723507203067,0.005827,59440.0,59439.0,0.78631123]
["bitfinex","BTCUSD",1723507203273,0.08272452,59440.0,59439.0,0.2265988]
["bitfinex","BTCUSD",1723507203474,0.08272452,59440.0,59439.0,0.15084602]
["bitfinex","BTCUSD",1723507203475,0.14912452,59440.0,59439.0,0.15084602]
["bitfinex","BTCUSD",1723507203674,0.14912452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507205515,0.16666065,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507205751,0.14912452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507205956,0.16666023,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507207160,0.14912452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507207365,0.07202452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507208184,0.00562452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507208385,0.00562452,59440.0,59439.0,0.15084895]
["bitfinex","BTCUSD",1723507208587,0.00562452,59440.0,59439.0,0.15161158]
["bitfinex","BTCUSD",1723507210549,0.00562452,59440.0,59439.0,0.03411158]
["bitfinex","BTCUSD",1723507211107,0.00562452,59440.0,59439.0,0.17384952]
["bitfinex","BTCUSD",1723507211568,0.00562452,59440.0,59439.0,0.03411158]
["bitfinex","BTCUSD",1723507211770,0.00562452,59440.0,59439.0,0.17384796]
["bitfinex","BTCUSD",1723507212611,0.08622452,59440.0,59439.0,0.03411158]
["bitfinex","BTCUSD",1723507212811,0.14942452,59440.0,59439.0,0.03411158]
["bitfinex","BTCUSD",1723507214286,0.06882452,59440.0,59439.0,0.03411158]
["bitfinex","BTCUSD",1723507214473,0.06882452,59440.0,59439.0,0.17384838]
["bitfinex","BTCUSD",1723507215465,0.06882452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507215670,0.14832452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507216502,0.16583796,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507218988,0.16583796,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507218989,0.32702459,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507219195,0.4027624,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507219405,0.42800834,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507219629,0.40269251,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507219830,0.32702459,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507220035,0.20952459,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507220433,0.16583796,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507220791,0.16576204,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507221199,0.14832452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507222074,0.18073013,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507222260,0.14832452,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507222459,0.16583574,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507224059,0.16583574,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507224266,0.20922726,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507224700,0.20922726,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507224867,0.20922726,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507225072,0.20922726,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507225657,0.19148799,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507225870,0.20897523,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507226077,0.16581176,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507226320,0.20886001,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507226698,0.20465405,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507227120,0.1616058,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507227388,0.1616058,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507229077,0.14411856,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507229277,0.16149684,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507229759,0.16149684,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507229760,0.2041871,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507230394,0.2041871,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507230395,0.6079551,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507231155,0.3387761,59440.0,59439.0,0.01111158]
["bitfinex","BTCUSD",1723507232233,0.6079551,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507232422,0.3387761,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507232618,0.60839633,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507233563,1.43136159,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507234037,1.46799691,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507234259,1.46836165,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507234475,1.59432099,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507234760,1.83754065,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507234938,1.91755063,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507235130,2.05079875,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507235338,2.07779875,59440.0,59439.0,0.0029097]
["bitfinex","BTCUSD",1723507235542,1.96434875,59440.0,59439.0,0.0029097]
["bitfinex","BTCUSD",1723507235752,2.08186275,59440.0,59439.0,0.0029097]
["bitfinex","BTCUSD",1723507235967,2.23398277,59440.0,59439.0,0.0029097]
["bitfinex","BTCUSD",1723507236171,2.24388502,59440.0,59439.0,0.0029097]
["bitfinex","BTCUSD",1723507236375,0.545076,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507236588,0.77910637,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507236994,0.77910637,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507236995,0.50985537,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507237197,0.37523037,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507237453,0.77910637,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507237868,0.52385537,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507238080,0.53385537,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507238279,1.07235737,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507238431,1.16943778,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507238634,1.15943778,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507239227,1.16044476,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507239860,1.17444476,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507240059,1.12949232,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507240258,1.11549232,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507240460,1.12576055,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507240708,1.13976055,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507241364,1.12576055,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507241908,1.13976055,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507242110,1.12576055,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507242313,1.17075522,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507242511,1.45400622,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507242716,1.49912821,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507242934,1.48133896,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507243091,1.48512908,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507243524,1.49912908,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507243901,1.13279767,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507244061,0.90807106,59424.0,59423.0,0.01111158]
["bitfinex","BTCUSD",1723507244282,1.17732206,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507244485,1.59230527,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507244643,1.36918125,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507244874,1.32305427,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507245284,1.62492426,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507245549,1.59392959,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507245702,1.59374699,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507246054,1.58011514,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507246228,1.59411514,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507246433,1.59447237,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507246637,1.94972337,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507246835,1.98697995,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507247041,2.03702485,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507247239,2.17197377,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507247414,1.21167,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723507247615,1.6998098,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723507248214,1.71960792,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723507248415,1.005804,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507248595,1.64154074,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507249225,1.52404074,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507249443,1.42136206,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507249653,0.88278806,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507249944,0.78278806,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507250260,0.03118932,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507250465,0.03118932,59416.0,59415.0,0.69252888]
["bitfinex","BTCUSD",1723507250675,0.013,59416.0,59415.0,1.04342088]
["bitfinex","BTCUSD",1723507250890,0.013,59416.0,59415.0,1.67035492]
["bitfinex","BTCUSD",1723507251305,0.027,59416.0,59415.0,1.68035492]
["bitfinex","BTCUSD",1723507251515,0.027,59416.0,59415.0,1.69030438]
["bitfinex","BTCUSD",1723507251730,0.027,59416.0,59415.0,1.40106292]
["bitfinex","BTCUSD",1723507251931,0.027,59416.0,59415.0,0.85932888]
["bitfinex","BTCUSD",1723507252146,0.027,59416.0,59415.0,1.12862088]
["bitfinex","BTCUSD",1723507252147,0.013,59416.0,59415.0,1.12862088]
["bitfinex","BTCUSD",1723507252396,0.013,59416.0,59415.0,1.60035492]
["bitfinex","BTCUSD",1723507252397,0.018,59416.0,59415.0,1.60035492]
["bitfinex","BTCUSD",1723507252584,0.000827,59424.0,59423.0,0.00020188]
["bitfinex","BTCUSD",1723507252796,0.000827,59424.0,59423.0,1.0388189]
["bitfinex","BTCUSD",1723507252999,0.000827,59424.0,59423.0,1.1139189]
["bitfinex","BTCUSD",1723507253222,0.000827,59424.0,59423.0,1.1369189]
["bitfinex","BTCUSD",1723507254361,0.005827,59424.0,59423.0,1.1369189]
["bitfinex","BTCUSD",1723507254588,0.011827,59424.0,59423.0,1.1369189]
["bitfinex","BTCUSD",1723507255224,0.011827,59424.0,59423.0,0.78144188]
["bitfinex","BTCUSD",1723507256027,0.011827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507257094,0.011827,59424.0,59423.0,0.48918588]
["bitfinex","BTCUSD",1723507257290,0.011827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507257898,0.006827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507258050,0.000827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507258479,0.007827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507259088,0.013827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507260011,0.013827,59424.0,59423.0,0.48918588]
["bitfinex","BTCUSD",1723507260237,0.000827,59424.0,59423.0,0.48918588]
["bitfinex","BTCUSD",1723507260432,0.011827,59424.0,59423.0,0.75844188]
["bitfinex","BTCUSD",1723507260894,0.146452,59424.0,59423.0,0.01020188]
["bitfinex","BTCUSD",1723507261083,0.403884,59423.0,59422.0,0.01020188]
["bitfinex","BTCUSD",1723507261284,0.53826951,59423.0,59416.0,0.01020188]
["bitfinex","BTCUSD",1723507261611,0.403924,59417.0,59416.0,0.01020188]
["bitfinex","BTCUSD",1723507261813,0.403924,59417.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507261814,0.48303,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507262038,0.56250147,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507262237,0.29321447,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507262412,0.56250147,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507262624,0.66292382,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507262823,0.39363682,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507263024,0.29321447,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507263359,0.30621447,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507264202,0.57550147,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507264345,0.17157147,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507264551,0.03047147,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507264785,0.06684572,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507264948,0.08084572,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507265152,0.48477572,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507265356,0.48477572,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507265563,0.83246272,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507265775,1.00490476,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507265983,1.04944444,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507266183,1.31873144,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507266503,1.38053144,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507266689,0.43886895,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507266803,0.84279895,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507267004,1.67557295,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507267206,1.96465807,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507267417,2.23438577,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507267700,2.24543241,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507267897,2.27047314,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507268108,2.27467502,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507268313,2.23965392,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507268521,1.85848294,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507268727,1.80839851,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507268933,1.79539851,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507269334,1.79939851,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507269506,1.80961933,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507269700,2.14687177,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507269900,2.16087177,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507270125,2.17357869,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507270335,2.07761645,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507270882,2.09161645,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507271503,2.14168864,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507272940,2.16148676,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507273529,2.11144787,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507273735,0.0795,59407.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507273936,0.01,59409.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507273937,0.842413,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507274146,1.71526135,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507275296,1.72926135,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507275998,1.73080359,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507276135,1.74081877,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507276990,1.77480858,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507277198,1.760939,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507277403,1.774939,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507277790,2.04422324,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507278168,2.03022324,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507278524,2.04415542,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507278937,2.03015542,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507279141,2.04415542,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507279544,2.03015542,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507279919,2.04415542,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507280848,2.04377342,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507281804,2.06357154,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507282306,2.00068415,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507282640,2.01853422,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507282862,2.063589,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507283066,2.00068415,59404.0,59403.0,0.009097]
["bitfinex","BTCUSD",1723507283706,1.36969512,59401.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507283899,0.42383812,59400.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507284194,2.32552928,59400.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507284531,2.31616163,59400.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507284741,0.942886,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507284906,1.54732804,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507285107,1.27793204,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507285309,1.54732804,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507285513,1.70206084,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507286096,1.73389319,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507286844,1.78012884,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507287068,1.83389319,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507287196,1.89032896,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507287398,1.90432896,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507287602,1.89032896,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507288006,2.15993324,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507288423,2.18373136,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507288605,2.17393324,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507288831,2.14993324,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507289032,2.16393324,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507289237,1.89453724,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507289633,1.90853724,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507289886,1.05240844,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507290206,1.00597676,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507290415,1.32141949,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507293542,1.32141949,59392.0,59391.0,0.01030188]
["bitfinex","BTCUSD",1723507293847,0.95202349,59392.0,59391.0,0.01030188]
["bitfinex","BTCUSD",1723507294090,0.10609145,59392.0,59391.0,0.07060188]
["bitfinex","BTCUSD",1723507294310,0.10609145,59392.0,59391.0,0.15200188]
["bitfinex","BTCUSD",1723507294311,0.47474787,59392.0,59391.0,0.15200188]
["bitfinex","BTCUSD",1723507294528,0.74414387,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507294741,0.91658591,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507294932,0.88848651,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507295132,0.87448651,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507295342,0.93415483,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507295543,0.94815483,59392.0,59391.0,0.09170188]
["bitfinex","BTCUSD",1723507295742,0.94816245,59392.0,59391.0,0.01030188]
["bitfinex","BTCUSD",1723507295967,0.94816245,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507296171,0.94827443,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507296426,0.94827443,59392.0,59391.0,0.01030188]
["bitfinex","BTCUSD",1723507297583,0.94827443,59392.0,59391.0,0.0001]
["bitfinex","BTCUSD",1723507298009,0.94827443,59392.0,59391.0,0.01030188]
["bitfinex","BTCUSD",1723507298450,0.93022634,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507298650,0.94822923,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507299246,0.94822923,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507299451,0.94822923,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507299844,0.94822923,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507300504,0.94822923,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507300650,0.67883323,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507300855,0.93022634,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507301053,0.94824483,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507301303,0.67884883,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507301911,0.88454119,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507302113,0.94786757,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507302634,0.39846642,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507303619,0.66786242,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507304221,0.93725842,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507305462,0.93705725,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507305664,0.39826525,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507305886,0.26356725,59392.0,59391.0,0.01121158]
["bitfinex","BTCUSD",1723507306089,0.09112521,59392.0,59391.0,0.15661158]
["bitfinex","BTCUSD",1723507306293,0.09112521,59392.0,59391.0,0.29131158]
["bitfinex","BTCUSD",1723507306494,0.09112521,59392.0,59391.0,0.56071258]
["bitfinex","BTCUSD",1723507306713,0.04573599,59392.0,59391.0,0.56071258]
["bitfinex","BTCUSD",1723507306917,0.028,59392.0,59391.0,1.09951458]
["bitfinex","BTCUSD",1723507307127,0.028,59392.0,59391.0,1.13251458]
["bitfinex","BTCUSD",1723507307339,0.028,59392.0,59391.0,1.57435762]
["bitfinex","BTCUSD",1723507307563,0.014,59392.0,59391.0,1.834207]
["bitfinex","BTCUSD",1723507307766,0.000827,59399.0,59398.0,0.98299288]
["bitfinex","BTCUSD",1723507307997,0.000827,59399.0,59398.0,1.80315594]
["bitfinex","BTCUSD",1723507308200,0.000827,59399.0,59398.0,2.07447931]
["bitfinex","BTCUSD",1723507308846,0.000827,59399.0,59398.0,2.48366822]
["bitfinex","BTCUSD",1723507309055,0.000827,59399.0,59398.0,2.21429922]
["bitfinex","BTCUSD",1723507309248,0.000827,59399.0,59398.0,2.07447931]
["bitfinex","BTCUSD",1723507309363,0.000827,59399.0,59398.0,2.21429092]
["bitfinex","BTCUSD",1723507310012,0.000827,59399.0,59398.0,2.21929092]
["bitfinex","BTCUSD",1723507310187,0.000827,59399.0,59398.0,2.07447931]
["bitfinex","BTCUSD",1723507310629,0.000827,59411.0,59410.0,0.95280088]
["bitfinex","BTCUSD",1723507310765,0.000827,59411.0,59410.0,1.42094292]
["bitfinex","BTCUSD",1723507310970,0.000827,59411.0,59410.0,1.69221129]
["bitfinex","BTCUSD",1723507312966,0.002827,59411.0,59410.0,1.69221129]
["bitfinex","BTCUSD",1723507313171,0.000827,59411.0,59410.0,1.69221129]
["bitfinex","BTCUSD",1723507313524,0.000827,59411.0,59410.0,1.69321129]
["bitfinex","BTCUSD",1723507313725,0.000827,59411.0,59410.0,1.96252529]
["bitfinex","BTCUSD",1723507313927,0.000827,59424.0,59423.0,0.82424188]
["bitfinex","BTCUSD",1723507314274,0.000827,59424.0,59423.0,1.65819592]
["bitfinex","BTCUSD",1723507315425,0.001827,59424.0,59423.0,1.65819592]
["bitfinex","BTCUSD",1723507315635,0.001827,59424.0,59423.0,1.66819592]
["bitfinex","BTCUSD",1723507315809,0.001827,59424.0,59423.0,1.68819592]
["bitfinex","BTCUSD",1723507316260,0.014827,59424.0,59423.0,1.68919592]
["bitfinex","BTCUSD",1723507316463,0.001827,59424.0,59423.0,1.68819592]
["bitfinex","BTCUSD",1723507316820,0.002827,59424.0,59423.0,1.69919592]
["bitfinex","BTCUSD",1723507317023,0.001827,59424.0,59423.0,1.39993992]
["bitfinex","BTCUSD",1723507318132,0.002827,59424.0,59423.0,1.29993992]
["bitfinex","BTCUSD",1723507318340,0.002827,59424.0,59423.0,1.12749788]
["bitfinex","BTCUSD",1723507319343,0.002827,59424.0,59423.0,1.29993992]
["bitfinex","BTCUSD",1723507319542,0.001827,59424.0,59423.0,1.28893992]
["bitfinex","BTCUSD",1723507320024,0.001827,59424.0,59423.0,1.29093992]
["bitfinex","BTCUSD",1723507320225,0.000827,59424.0,59423.0,1.29093992]
["bitfinex","BTCUSD",1723507321244,0.000827,59424.0,59423.0,1.10089788]
["bitfinex","BTCUSD",1723507321376,0.000827,59424.0,59423.0,1.27333992]
["bitfinex","BTCUSD",1723507321580,0.001827,59424.0,59423.0,1.10089788]
["bitfinex","BTCUSD",1723507322000,0.000827,59424.0,59423.0,1.09889788]
["bitfinex","BTCUSD",1723507322403,0.001827,59424.0,59423.0,0.83664188]
["bitfinex","BTCUSD",1723507322609,0.000827,59424.0,59423.0,0.82964188]
["bitfinex","BTCUSD",1723507322838,0.000827,59424.0,59423.0,0.76414188]
["bitfinex","BTCUSD",1723507323040,0.000827,59424.0,59423.0,0.76614188]
["bitfinex","BTCUSD",1723507323266,0.000827,59424.0,59423.0,0.76414188]
["bitfinex","BTCUSD",1723507323478,0.000827,59424.0,59423.0,1.03339788]
["bitfinex","BTCUSD",1723507323721,0.001827,59424.0,59423.0,1.06339788]
["bitfinex","BTCUSD",1723507323962,0.001827,59424.0,59423.0,1.05639788]
["bitfinex","BTCUSD",1723507325295,0.001827,59424.0,59423.0,1.05839788]
["bitfinex","BTCUSD",1723507325598,0.000827,59424.0,59423.0,1.05639788]
["bitfinex","BTCUSD",1723507325840,0.000827,59424.0,59423.0,1.06039788]
["bitfinex","BTCUSD",1723507326574,0.000827,59424.0,59423.0,1.06439788]
["bitfinex","BTCUSD",1723507327710,0.000827,59424.0,59423.0,0.79514188]
["bitfinex","BTCUSD",1723507328252,0.000827,59424.0,59423.0,1.06439788]
["bitfinex","BTCUSD",1723507328706,0.000827,59424.0,59423.0,1.05639788]
["bitfinex","BTCUSD",1723507328942,0.000827,59424.0,59423.0,1.05839788]
["bitfinex","BTCUSD",1723507329837,0.000827,59424.0,59423.0,0.78914188]
["bitfinex","BTCUSD",1723507330315,0.000827,59424.0,59423.0,1.05839788]
["bitfinex","BTCUSD",1723507331034,0.063027,59424.0,59423.0,0.01220188]
["bitfinex","BTCUSD",1723507331263,0.063027,59424.0,59423.0,0.14682988]
["bitfinex","BTCUSD",1723507331696,0.063027,59424.0,59423.0,0.01220188]
["bitfinex","BTCUSD",1723507331959,0.063027,59424.0,59423.0,0.14682988]
["bitfinex","BTCUSD",1723507332181,0.000827,59424.0,59423.0,0.68534188]
["bitfinex","BTCUSD",1723507332398,0.000827,59424.0,59423.0,0.68334188]
["bitfinex","BTCUSD",1723507332612,0.011827,59424.0,59423.0,0.68434188]
["bitfinex","BTCUSD",1723507333276,0.020827,59424.0,59423.0,0.68434188]
["bitfinex","BTCUSD",1723507333486,0.020827,59424.0,59423.0,0.68334188]
["bitfinex","BTCUSD",1723507333487,0.009827,59424.0,59423.0,0.68334188]
["bitfinex","BTCUSD",1723507333722,0.00762445,59424.0,59423.0,0.68434188]
["bitfinex","BTCUSD",1723507334166,0.01462445,59424.0,59423.0,0.68434188]
["bitfinex","BTCUSD",1723507334955,0.01462445,59424.0,59423.0,0.41508588]
["bitfinex","BTCUSD",1723507335155,0.01462445,59424.0,59423.0,0.49788588]
["bitfinex","BTCUSD",1723507335356,0.01462445,59424.0,59423.0,0.83054188]
["bitfinex","BTCUSD",1723507335567,0.01462445,59424.0,59423.0,0.85354188]
["bitfinex","BTCUSD",1723507335762,0.01462445,59424.0,59423.0,1.12279788]
["bitfinex","BTCUSD",1723507335968,0.01462445,59424.0,59423.0,0.85354188]
["bitfinex","BTCUSD",1723507337584,0.01462445,59424.0,59423.0,1.12279788]
["bitfinex","BTCUSD",1723507338525,0.01462445,59424.0,59423.0,0.82279788]
["bitfinex","BTCUSD",1723507339091,0.00762445,59424.0,59423.0,0.82179788]
["bitfinex","BTCUSD",1723507339278,0.00262445,59424.0,59423.0,1.09105388]
["bitfinex","BTCUSD",1723507339688,0.00562445,59424.0,59423.0,1.09105388]
["bitfinex","BTCUSD",1723507339930,0.00562445,59424.0,59423.0,0.82179788]
["bitfinex","BTCUSD",1723507342882,0.00562445,59424.0,59423.0,0.65259788]
["bitfinex","BTCUSD",1723507344233,0.00562445,59424.0,59423.0,0.72899788]
["bitfinex","BTCUSD",1723507344486,0.00562445,59424.0,59423.0,0.65259788]
["bitfinex","BTCUSD",1723507345678,0.00562445,59424.0,59423.0,0.75129788]
["bitfinex","BTCUSD",1723507346322,0.00562445,59424.0,59423.0,0.38334188]
["bitfinex","BTCUSD",1723507346501,0.06762445,59424.0,59423.0,0.38334188]
["bitfinex","BTCUSD",1723507347704,0.06762445,59424.0,59423.0,0.65350758]
["bitfinex","BTCUSD",1723507347909,0.00562445,59424.0,59423.0,0.65350758]
["bitfinex","BTCUSD",1723507348745,0.00262445,59424.0,59423.0,0.38425158]
["bitfinex","BTCUSD",1723507349153,0.00362445,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507349338,0.08182445,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507349567,0.09843976,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507349776,0.09843976,59424.0,59423.0,0.4047937]
["bitfinex","BTCUSD",1723507349982,0.09843976,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507350185,0.09843976,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507350575,0.09843976,59424.0,59423.0,0.1355377]
["bitfinex","BTCUSD",1723507350878,0.09843976,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507351230,0.0982752,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507351443,0.0190752,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507351604,0.0190752,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507351968,0.0220752,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507352173,0.0220752,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507352373,0.0270752,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507353405,0.0240752,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507353735,0.0290752,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507353941,0.01062445,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507354143,0.01062445,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507354362,0.02906007,59424.0,59423.0,0.4057937]
["bitfinex","BTCUSD",1723507354586,0.02906007,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507354765,0.10696007,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507356177,0.18516669,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507356384,0.24976669,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507357320,0.21930175,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507357733,0.21914858,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507361161,0.21907527,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507363054,0.21907527,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507363826,0.21940605,59424.0,59423.0,0.1365377]
["bitfinex","BTCUSD",1723507364027,0.21940605,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507364963,0.21936951,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507365378,0.29428245,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507366368,0.21936951,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507367170,0.52643655,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507367377,1.3845511,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507367762,1.06493855,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507367963,1.05993855,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507368171,1.29361547,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507368369,1.30561547,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507368636,1.58686647,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507368937,1.58686647,59424.0,59423.0,0.0029097]
["bitfinex","BTCUSD",1723507368938,1.54987453,59424.0,59423.0,0.0029097]
["bitfinex","BTCUSD",1723507369140,1.55987453,59424.0,59423.0,0.0029097]
["bitfinex","BTCUSD",1723507369347,1.53487453,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507369554,1.52487453,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507369779,1.53487453,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507369986,1.52487453,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507370405,1.53887453,59424.0,59423.0,0.0009097]
["bitfinex","BTCUSD",1723507370605,1.55287453,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507370746,1.56287453,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507371118,1.93818477,59424.0,59423.0,0.0019097]
["bitfinex","BTCUSD",1723507371308,0.813162,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507371521,1.0518491,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507372513,1.12725014,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507373728,1.13009011,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507373933,0.62410206,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507374190,0.89340706,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507375008,0.88700612,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507375220,0.87215344,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507375424,0.84346029,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507375623,0.78216029,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507376276,0.04429829,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507376449,0.82257726,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507376604,1.02987416,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507376809,0.85743212,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507377015,0.10887012,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507377212,0.09687012,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507377420,0.23152212,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507377622,0.17992212,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507377822,0.16692212,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507378024,0.43622712,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507378229,0.04527012,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507378753,0.027,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507378904,0.04517465,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507380348,0.027,59412.0,59411.0,0.1355647]
["bitfinex","BTCUSD",1723507380549,0.027,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507380910,0.027,59412.0,59411.0,0.1355647]
["bitfinex","BTCUSD",1723507381294,0.04506897,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507381494,0.04506897,59412.0,59411.0,0.1355647]
["bitfinex","BTCUSD",1723507381700,0.04506897,59412.0,59411.0,0.4048747]
["bitfinex","BTCUSD",1723507381902,0.027,59412.0,59411.0,0.1355647]
["bitfinex","BTCUSD",1723507382104,0.027,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507383807,0.161652,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507384170,0.027,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507384642,0.04496602,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507385165,0.05512544,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507385680,0.05519811,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507385929,0.18985011,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507386166,0.23576402,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507387886,0.18985011,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507388122,0.33125011,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507388651,1.04230215,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507389626,1.08838117,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507390117,1.35768617,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507390360,1.52232639,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507390597,1.50832639,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507390800,0.56575939,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507391105,0.40211917,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507391397,0.41211917,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507391642,0.53211917,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507391894,0.64648583,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507392137,0.6715775,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507392403,0.72948073,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507392648,0.74398431,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507392901,0.69099662,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507393381,0.6659749,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507393620,0.61596462,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507394110,0.63396462,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507394360,0.69397037,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507394619,0.66709069,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507394867,0.61996462,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507395062,0.63396462,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507395348,0.68397387,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507395855,0.64396462,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507396093,0.74395561,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507396365,0.8851035,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507396912,1.4984626,59412.0,59411.0,0.0009097]
["bitfinex","BTCUSD",1723507397153,0.3042,59397.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507397419,0.1468,59395.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507397686,0.0651,59393.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507397956,0.23731983,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507398197,0.19059088,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507398676,0.0651,59398.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507398910,0.0754,59401.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507398911,0.19055202,59397.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507399150,0.014,59393.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507399380,0.18644204,59393.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507399607,0.011,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507400115,0.011,59392.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507400631,0.0602,59404.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507400897,0.014,59397.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507401136,0.20077626,59403.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507401137,0.17244204,59403.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507401371,0.01827826,59402.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507401614,0.009,59392.0,59391.0,0.1431097]
["bitfinex","BTCUSD",1723507401853,0.005,59392.0,59391.0,0.0792097]
["bitfinex","BTCUSD",1723507402086,0.0608,59396.0,59391.0,0.0792097]
["bitfinex","BTCUSD",1723507402351,0.17244204,59395.0,59391.0,0.0792097]
["bitfinex","BTCUSD",1723507402594,0.17244204,59395.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507402828,0.01832937,59394.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507403066,0.17244204,59393.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507403322,0.01832937,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507403582,0.19077141,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507403874,0.17244204,59392.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507404109,0.18444204,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507404350,0.18044204,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507404610,0.18644204,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507404879,0.028,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507405410,0.025,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507405664,0.037,59392.0,59391.0,0.0815097]
["bitfinex","BTCUSD",1723507409073,0.037,59392.0,59391.0,0.1684097]
["bitfinex","BTCUSD",1723507410055,0.0627,59406.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507410288,0.17244204,59405.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507412017,0.18644204,59405.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507412531,0.01820027,59404.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507412772,0.0782,59402.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507413011,0.25064204,59402.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507413254,0.01820203,59401.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507413996,0.17244204,59400.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507414192,0.02688441,59399.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507414581,0.0618,59398.0,59392.0,0.0828]
["bitfinex","BTCUSD",1723507416019,0.23424204,59398.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507416763,0.24524204,59398.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507416957,0.0245242,59397.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507417800,0.0761,59396.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507418234,0.24854204,59396.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507418369,0.01832464,59395.0,59391.0,0.0010097]
["bitfinex","BTCUSD",1723507419611,0.01832464,59395.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507419861,0.18044204,59396.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507420063,0.01833152,59395.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507420691,0.02533152,59395.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507420855,0.01833152,59394.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507421038,0.01833152,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723507421236,0.01833152,59394.0,59392.0,0.1399097]
["bitfinex","BTCUSD",1723507421438,0.015,59395.0,59393.0,0.0787]
["bitfinex","BTCUSD",1723507421664,0.015,59395.0,59394.0,0.431387]
["bitfinex","BTCUSD",1723507421864,0.015,59395.0,59394.0,0.54308]
["bitfinex","BTCUSD",1723507422067,0.015,59395.0,59394.0,0.812467]
["bitfinex","BTCUSD",1723507422477,0.007,59395.0,59394.0,0.812467]
["bitfinex","BTCUSD",1723507422891,0.015,59395.0,59394.0,0.812467]
["bitfinex","BTCUSD",1723507423365,0.134673,59403.0,59399.0,0.134682]
["bitfinex","BTCUSD",1723507423564,0.01821508,59402.0,59399.0,0.134682]
["bitfinex","BTCUSD",1723507424083,0.01821508,59402.0,59398.0,0.134684]
["bitfinex","BTCUSD",1723507424286,0.01821508,59401.0,59399.0,0.134682]
["bitfinex","BTCUSD",1723507424527,0.01821508,59401.0,59398.0,0.134683]
["bitfinex","BTCUSD",1723507424904,0.15289308,59401.0,59398.0,0.134683]
["bitfinex","BTCUSD",1723507425124,0.01821508,59400.0,59398.0,0.134683]
["bitfinex","BTCUSD",1723507425306,0.134686,59398.0,59394.0,0.134692]
["bitfinex","BTCUSD",1723507425535,0.01821508,59397.0,59394.0,0.134692]
["bitfinex","BTCUSD",1723507425730,0.01821508,59397.0,59396.0,0.134689]
["bitfinex","BTCUSD",1723507425939,0.01825957,59399.0,59397.0,0.134686]
["bitfinex","BTCUSD",1723507426144,0.01754901,59398.0,59397.0,0.134686]
["bitfinex","BTCUSD",1723507426537,0.02426048,59398.0,59397.0,0.134686]
["bitfinex","BTCUSD",1723507426719,0.02426048,59398.0,59397.0,0.404059]
["bitfinex","BTCUSD",1723507426922,0.23404204,59402.0,59395.0,0.26938]
["bitfinex","BTCUSD",1723507426923,0.134678,59401.0,59398.0,0.134684]
["bitfinex","BTCUSD",1723507427098,0.01826536,59400.0,59398.0,0.134684]
["bitfinex","BTCUSD",1723507427995,0.01826536,59400.0,59399.0,0.73941]
["bitfinex","BTCUSD",1723507428194,0.36935146,59411.0,59400.0,0.0796]
["bitfinex","BTCUSD",1723507428195,0.11412023,59411.0,59400.0,0.0796]
["bitfinex","BTCUSD",1723507428412,0.06562922,59410.0,59406.0,0.0766]
["bitfinex","BTCUSD",1723507428609,0.000827,59412.0,59411.0,0.134655]
["bitfinex","BTCUSD",1723507428809,0.01908598,59412.0,59411.0,0.480565]
["bitfinex","BTCUSD",1723507429027,0.00062445,59424.0,59411.0,0.60254204]
["bitfinex","BTCUSD",1723507429230,0.00062445,59424.0,59422.0,0.80905]
["bitfinex","BTCUSD",1723507429598,0.00062445,59424.0,59422.0,1.40581782]
["bitfinex","BTCUSD",1723507429873,0.00062445,59424.0,59422.0,1.56857962]
["bitfinex","BTCUSD",1723507430228,0.00062445,59424.0,59422.0,1.42881782]
["bitfinex","BTCUSD",1723507430418,0.00062445,59424.0,59422.0,1.69807782]
["bitfinex","BTCUSD",1723507430625,0.001827,59423.0,59422.0,1.43081782]
["bitfinex","BTCUSD",1723507430889,0.001827,59423.0,59422.0,0.48840782]
["bitfinex","BTCUSD",1723507431272,0.001827,59423.0,59422.0,0.49869122]
["bitfinex","BTCUSD",1723507431429,0.001827,59423.0,59422.0,0.47662544]
["bitfinex","BTCUSD",1723507431430,0.002827,59423.0,59422.0,0.47662544]
["bitfinex","BTCUSD",1723507431639,0.002827,59423.0,59422.0,0.61638002]
["bitfinex","BTCUSD",1723507431847,0.000827,59440.0,59436.0,0.01]
["bitfinex","BTCUSD",1723507432052,0.000827,59440.0,59439.0,0.45552102]
["bitfinex","BTCUSD",1723507432269,0.000827,59440.0,59439.0,0.80602884]
["bitfinex","BTCUSD",1723507433118,0.000827,59440.0,59439.0,0.81602884]
["bitfinex","BTCUSD",1723507433318,0.000827,59440.0,59439.0,0.81798321]
["bitfinex","BTCUSD",1723507433519,0.001827,59440.0,59439.0,0.76496306]
["bitfinex","BTCUSD",1723507433721,0.002827,59440.0,59439.0,0.75496306]
["bitfinex","BTCUSD",1723507434213,0.001827,59440.0,59439.0,0.45676306]
["bitfinex","BTCUSD",1723507434586,0.002827,59440.0,59439.0,0.46576306]
["bitfinex","BTCUSD",1723507435012,0.002827,59440.0,59439.0,0.2071]
["bitfinex","BTCUSD",1723507435249,0.002827,59440.0,59439.0,0.0841]
["bitfinex","BTCUSD",1723507435874,0.001827,59440.0,59439.0,0.61204204]
["bitfinex","BTCUSD",1723507436074,0.001827,59440.0,59439.0,0.63504204]
["bitfinex","BTCUSD",1723507436520,0.000827,59440.0,59439.0,0.62904204]
["bitfinex","BTCUSD",1723507436724,0.001827,59440.0,59439.0,0.64504204]
["bitfinex","BTCUSD",1723507436922,0.001827,59440.0,59439.0,0.74504204]
["bitfinex","BTCUSD",1723507437327,0.001827,59440.0,59439.0,0.8009936]
["bitfinex","BTCUSD",1723507437501,0.002827,59440.0,59439.0,0.8069936]
["bitfinex","BTCUSD",1723507437723,0.002827,59440.0,59439.0,0.85902885]
["bitfinex","BTCUSD",1723507437937,0.00062453,59444.0,59443.0,0.03195437]
["bitfinex","BTCUSD",1723507438089,0.00062453,59444.0,59443.0,0.45038322]
["bitfinex","BTCUSD",1723507438295,0.00062453,59444.0,59443.0,0.55038322]
["bitfinex","BTCUSD",1723507439958,0.00162453,59444.0,59443.0,0.56138322]
["bitfinex","BTCUSD",1723507440426,0.00062453,59444.0,59443.0,0.56438322]
["bitfinex","BTCUSD",1723507440636,0.00162453,59444.0,59443.0,0.56438322]
["bitfinex","BTCUSD",1723507440837,0.00162453,59444.0,59443.0,0.56138322]
["bitfinex","BTCUSD",1723507441036,0.00162453,59444.0,59443.0,0.53942885]
["bitfinex","BTCUSD",1723507441281,0.00262453,59444.0,59443.0,0.57538322]
["bitfinex","BTCUSD",1723507441478,0.00162453,59444.0,59443.0,0.53942885]
["bitfinex","BTCUSD",1723507441731,0.00162453,59444.0,59443.0,0.55942885]
["bitfinex","BTCUSD",1723507441931,0.00162453,59444.0,59443.0,0.5103936]
["bitfinex","BTCUSD",1723507442151,0.00062453,59444.0,59443.0,0.49834797]
["bitfinex","BTCUSD",1723507442289,0.00162453,59444.0,59443.0,0.51134797]
["bitfinex","BTCUSD",1723507442801,0.00062453,59444.0,59443.0,0.49834797]
["bitfinex","BTCUSD",1723507443019,0.00062453,59444.0,59443.0,0.50508597]
["bitfinex","BTCUSD",1723507443219,0.00162453,59444.0,59443.0,0.51908597]
["bitfinex","BTCUSD",1723507443443,0.00262453,59444.0,59443.0,0.53308597]
["bitfinex","BTCUSD",1723507443648,0.00262453,59444.0,59443.0,0.52308597]
["bitfinex","BTCUSD",1723507443809,0.00262453,59444.0,59443.0,0.53308597]
["bitfinex","BTCUSD",1723507444422,0.00262453,59444.0,59443.0,0.58905435]
["bitfinex","BTCUSD",1723507445810,0.000377,59446.0,59445.0,0.11155437]
["bitfinex","BTCUSD",1723507446013,0.000827,59460.0,59458.0,0.46145437]
["bitfinex","BTCUSD",1723507446216,0.000827,59460.0,59458.0,0.925693]
["bitfinex","BTCUSD",1723507446451,0.00826,59483.0,59473.0,0.1346]
["bitfinex","BTCUSD",1723507446676,0.00826,59483.0,59472.0,0.00195437]
["bitfinex","BTCUSD",1723507446677,0.00826,59483.0,59482.0,0.43542102]
["bitfinex","BTCUSD",1723507446876,0.00826,59483.0,59482.0,0.61502102]
["bitfinex","BTCUSD",1723507447087,0.00826,59483.0,59482.0,0.0796]
["bitfinex","BTCUSD",1723507447291,0.00826,59483.0,59474.0,0.1]
["bitfinex","BTCUSD",1723507447647,0.00826,59483.0,59475.0,0.023]
["bitfinex","BTCUSD",1723507448327,0.00826,59483.0,59470.0,0.14122102]
["bitfinex","BTCUSD",1723507448328,0.00826,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723507448538,0.00826,59483.0,59473.0,0.023]
["bitfinex","BTCUSD",1723507448745,0.00826,59483.0,59471.0,0.023]
["bitfinex","BTCUSD",1723507448908,0.00826,59483.0,59473.0,0.011]
["bitfinex","BTCUSD",1723507449077,0.00826,59483.0,59476.0,0.08622102]
["bitfinex","BTCUSD",1723507449515,0.00826,59483.0,59482.0,0.08622102]
["bitfinex","BTCUSD",1723507449707,0.00826,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723507450111,0.00826,59483.0,59477.0,0.023]
["bitfinex","BTCUSD",1723507450308,0.00826,59483.0,59482.0,0.08622102]
["bitfinex","BTCUSD",1723507450541,0.00826,59483.0,59482.0,0.28166306]
["bitfinex","BTCUSD",1723507452036,0.00826,59483.0,59482.0,0.10922102]
["bitfinex","BTCUSD",1723507453231,0.00826,59483.0,59482.0,0.11422102]
["bitfinex","BTCUSD",1723507453463,0.00826,59483.0,59482.0,0.10922102]
["bitfinex","BTCUSD",1723507453669,0.00826,59483.0,59482.0,0.11922102]
["bitfinex","BTCUSD",1723507454278,0.00826,59483.0,59482.0,0.12122102]
["bitfinex","BTCUSD",1723507454461,0.00826,59483.0,59482.0,0.10922102]
["bitfinex","BTCUSD",1723507456017,0.00826,59483.0,59482.0,0.11022102]
["bitfinex","BTCUSD",1723507456429,0.00826,59483.0,59482.0,0.11322102]
["bitfinex","BTCUSD",1723507456750,0.0001,59499.0,59492.0,0.01]
["bitfinex","BTCUSD",1723507457008,0.0001,59499.0,59498.0,0.45292102]
["bitfinex","BTCUSD",1723507457183,0.0001,59499.0,59498.0,0.62536306]
["bitfinex","BTCUSD",1723507457394,0.0001,59499.0,59498.0,0.79366306]
["bitfinex","BTCUSD",1723507457592,0.0001,59499.0,59498.0,1.02982641]
["bitfinex","BTCUSD",1723507457794,0.0001,59499.0,59498.0,0.8641919]
["bitfinex","BTCUSD",1723507458005,0.0001,59499.0,59498.0,1.16085586]
["bitfinex","BTCUSD",1723507458235,0.0001,59499.0,59498.0,0.76251102]
["bitfinex","BTCUSD",1723507458441,0.0001,59499.0,59498.0,1.02742702]
["bitfinex","BTCUSD",1723507458644,0.000926,59499.0,59498.0,0.75851102]
["bitfinex","BTCUSD",1723507458859,0.000926,59499.0,59498.0,0.76251102]
["bitfinex","BTCUSD",1723507459060,0.000926,59499.0,59498.0,0.75851102]
["bitfinex","BTCUSD",1723507459265,0.000926,59499.0,59498.0,0.76251102]
["bitfinex","BTCUSD",1723507459439,0.000926,59499.0,59498.0,1.03142702]
["bitfinex","BTCUSD",1723507460025,0.000926,59499.0,59498.0,0.76451102]
["bitfinex","BTCUSD",1723507460425,0.000926,59499.0,59498.0,1.02942702]
["bitfinex","BTCUSD",1723507460626,0.000926,59499.0,59498.0,1.02742702]
["bitfinex","BTCUSD",1723507460852,0.000926,59499.0,59498.0,1.03755528]
["bitfinex","BTCUSD",1723507461006,0.000926,59499.0,59498.0,1.03355528]
["bitfinex","BTCUSD",1723507461209,0.000926,59499.0,59498.0,1.03155528]
["bitfinex","BTCUSD",1723507461636,0.000926,59499.0,59498.0,1.03255528]
["bitfinex","BTCUSD",1723507462082,0.000926,59499.0,59498.0,0.67629]
["bitfinex","BTCUSD",1723507462478,0.000926,59499.0,59498.0,0.945206]
["bitfinex","BTCUSD",1723507462682,0.083926,59499.0,59498.0,0.004]
["bitfinex","BTCUSD",1723507462919,0.1553446,59499.0,59498.0,0.004]
["bitfinex","BTCUSD",1723507463340,0.32778664,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1723507463516,0.31856804,59499.0,59498.0,0.005]
["bitfinex","BTCUSD",1723507463689,0.31856804,59499.0,59498.0,0.67629]
["bitfinex","BTCUSD",1723507463690,0.146126,59499.0,59498.0,0.67629]
["bitfinex","BTCUSD",1723507464057,0.000926,59499.0,59498.0,0.942206]
["bitfinex","BTCUSD",1723507464462,0.000926,59499.0,59498.0,0.941206]
["bitfinex","BTCUSD",1723507464721,0.000926,59499.0,59498.0,0.964206]
["bitfinex","BTCUSD",1723507464924,0.000926,59499.0,59498.0,0.965206]
["bitfinex","BTCUSD",1723507465133,0.000926,59499.0,59498.0,0.966206]
["bitfinex","BTCUSD",1723507465281,0.000926,59499.0,59498.0,1.40656404]
["bitfinex","BTCUSD",1723507465726,0.00826,59504.0,59503.0,0.941129]
["bitfinex","BTCUSD",1723507465923,0.00826,59504.0,59503.0,1.85838606]
["bitfinex","BTCUSD",1723507466079,0.00826,59504.0,59503.0,1.93548935]
["bitfinex","BTCUSD",1723507466683,0.00826,59504.0,59503.0,2.62074417]
["bitfinex","BTCUSD",1723507466936,0.00826,59504.0,59503.0,2.60074417]
["bitfinex","BTCUSD",1723507467152,0.00826,59504.0,59503.0,2.08550813]
["bitfinex","BTCUSD",1723507467347,0.00826,59504.0,59503.0,0.672235]
["bitfinex","BTCUSD",1723507467905,0.00826,59504.0,59503.0,0.686235]
["bitfinex","BTCUSD",1723507468764,0.00826,59504.0,59503.0,0.691235]
["bitfinex","BTCUSD",1723507469210,0.00826,59504.0,59503.0,0.677235]
["bitfinex","BTCUSD",1723507469415,0.00826,59504.0,59503.0,0.951129]
["bitfinex","BTCUSD",1723507469799,0.00826,59504.0,59503.0,0.95525615]
["bitfinex","BTCUSD",1723507470164,0.00826,59504.0,59503.0,0.95825615]
["bitfinex","BTCUSD",1723507470606,0.00826,59504.0,59503.0,0.96825615]
["bitfinex","BTCUSD",1723507471040,0.00826,59504.0,59503.0,0.97625615]
["bitfinex","BTCUSD",1723507472228,0.00826,59504.0,59503.0,0.967129]
["bitfinex","BTCUSD",1723507472429,0.00826,59504.0,59503.0,0.973129]
["bitfinex","BTCUSD",1723507472975,0.00826,59504.0,59503.0,0.950129]
["bitfinex","BTCUSD",1723507473127,0.00826,59504.0,59503.0,0.678235]
["bitfinex","BTCUSD",1723507473332,0.00826,59504.0,59503.0,0.682235]
["bitfinex","BTCUSD",1723507473533,0.00826,59504.0,59503.0,0.951129]
["bitfinex","BTCUSD",1723507473807,0.00826,59504.0,59503.0,0.682235]
["bitfinex","BTCUSD",1723507474156,0.00826,59504.0,59503.0,0.678235]
["bitfinex","BTCUSD",1723507474356,0.00826,59504.0,59503.0,0.941129]
["bitfinex","BTCUSD",1723507474556,0.08916,59504.0,59503.0,0.677235]
["bitfinex","BTCUSD",1723507474760,0.08916,59504.0,59503.0,0.680235]
["bitfinex","BTCUSD",1723507475142,0.00826,59504.0,59503.0,0.680235]
["bitfinex","BTCUSD",1723507475339,0.00826,59504.0,59503.0,0.949129]
["bitfinex","BTCUSD",1723507475566,0.00826,59504.0,59503.0,0.972129]
["bitfinex","BTCUSD",1723507475978,0.00826,59504.0,59503.0,0.949129]
["bitfinex","BTCUSD",1723507476737,0.00826,59504.0,59503.0,0.972129]
["bitfinex","BTCUSD",1723507478355,0.134709,59520.0,59503.0,0.972129]
["bitfinex","BTCUSD",1723507478356,0.0003,59520.0,59518.0,1.291317]
["bitfinex","BTCUSD",1723507478573,0.0003,59520.0,59518.0,2.0137083]
["bitfinex","BTCUSD",1723507478771,0.0003,59520.0,59518.0,2.21025688]
["bitfinex","BTCUSD",1723507479382,0.0003,59520.0,59518.0,2.0358444]
["bitfinex","BTCUSD",1723507480049,0.0003,59520.0,59518.0,1.96608006]
["bitfinex","BTCUSD",1723507480694,0.0003,59520.0,59518.0,1.98008006]
["bitfinex","BTCUSD",1723507481064,0.0003,59520.0,59518.0,1.98808006]
["bitfinex","BTCUSD",1723507481286,0.0117777,59549.0,59523.0,0.0777]
["bitfinex","BTCUSD",1723507481493,0.0117777,59549.0,59538.0,1.502407]
["bitfinex","BTCUSD",1723507481698,0.0117777,59549.0,59538.0,0.940572]
["bitfinex","BTCUSD",1723507481911,0.0117777,59549.0,59538.0,0.671837]
["bitfinex","BTCUSD",1723507482119,0.0117777,59549.0,59538.0,0.940572]
["bitfinex","BTCUSD",1723507482523,0.0826,59539.0,59538.0,0.6759638]
["bitfinex","BTCUSD",1723507483042,0.0001,59539.0,59538.0,0.6759638]
["bitfinex","BTCUSD",1723507483266,0.0001,59539.0,59538.0,0.9446988]
["bitfinex","BTCUSD",1723507483505,0.0001,59539.0,59538.0,0.940572]
["bitfinex","BTCUSD",1723507483962,0.0001,59539.0,59538.0,1.11301404]
["bitfinex","BTCUSD",1723507484259,0.0001,59539.0,59538.0,1.13601404]
["bitfinex","BTCUSD",1723507484865,0.0001,59539.0,59538.0,1.13701404]
["bitfinex","BTCUSD",1723507485826,0.0001,59539.0,59538.0,0.964572]
["bitfinex","BTCUSD",1723507486032,0.0001,59539.0,59538.0,0.970572]
["bitfinex","BTCUSD",1723507486468,0.134332,59554.0,59550.0,0.2624793]
["bitfinex","BTCUSD",1723507486679,0.276881,59564.0,59550.0,0.3968183]
["bitfinex","BTCUSD",1723507486680,0.268651,59557.0,59550.0,0.3968183]
["bitfinex","BTCUSD",1723507486889,0.13433,59555.0,59551.0,0.134338]
["bitfinex","BTCUSD",1723507487121,0.17244204,59556.0,59552.0,0.134336]
["bitfinex","BTCUSD",1723507487394,0.00826,59564.0,59555.0,0.268656]
["bitfinex","BTCUSD",1723507487592,0.00826,59564.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507488019,0.00826,59564.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507488223,0.26863,59562.0,59551.0,0.001]
["bitfinex","BTCUSD",1723507488430,0.00826,59564.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507488836,0.00826,59564.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507489041,0.142569,59564.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507489220,0.142569,59564.0,59554.0,0.08622102]
["bitfinex","BTCUSD",1723507489221,0.00826,59564.0,59554.0,0.08622102]
["bitfinex","BTCUSD",1723507489440,0.00826,59564.0,59556.0,0.134326]
["bitfinex","BTCUSD",1723507489441,0.1444,59558.0,59556.0,0.134326]
["bitfinex","BTCUSD",1723507489639,0.1444,59558.0,59557.0,0.134325]
["bitfinex","BTCUSD",1723507490061,0.00826,59564.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507490262,0.00826,59564.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507490465,0.134312,59563.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507490623,0.00826,59564.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507490826,0.00826,59564.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507491235,0.00826,59564.0,59558.0,0.403967]
["bitfinex","BTCUSD",1723507491435,0.00826,59564.0,59558.0,0.672612]
["bitfinex","BTCUSD",1723507492048,0.00826,59564.0,59558.0,0.941257]
["bitfinex","BTCUSD",1723507492451,0.00826,59564.0,59558.0,0.94438497]
["bitfinex","BTCUSD",1723507492703,0.00826,59564.0,59558.0,0.40709497]
["bitfinex","BTCUSD",1723507492850,0.134312,59563.0,59558.0,0.40709497]
["bitfinex","BTCUSD",1723507493258,0.134312,59563.0,59558.0,0.40809497]
["bitfinex","BTCUSD",1723507493618,0.134314,59562.0,59558.0,0.13944997]
["bitfinex","BTCUSD",1723507493822,0.134313,59563.0,59558.0,0.00512797]
["bitfinex","BTCUSD",1723507494031,0.07206,59559.0,59558.0,0.00612797]
["bitfinex","BTCUSD",1723507494254,0.28198,59559.0,59558.0,0.00512797]
["bitfinex","BTCUSD",1723507494472,1.27034504,59559.0,59558.0,0.00512797]
["bitfinex","BTCUSD",1723507494673,1.40036546,59559.0,59558.0,0.00512797]
["bitfinex","BTCUSD",1723507494865,1.42036546,59559.0,59558.0,0.00512797]
["bitfinex","BTCUSD",1723507495110,1.42036546,59559.0,59518.0,0.08622102]
["bitfinex","BTCUSD",1723507495111,0.766692,59551.0,59528.0,0.0831]
["bitfinex","BTCUSD",1723507495311,0.766692,59551.0,59536.0,0.134371]
["bitfinex","BTCUSD",1723507495312,1.26591104,59551.0,59536.0,0.134371]
["bitfinex","BTCUSD",1723507495533,1.26591104,59551.0,59535.0,0.134373]
["bitfinex","BTCUSD",1723507495534,1.39450214,59551.0,59535.0,0.134373]
["bitfinex","BTCUSD",1723507495731,1.39450214,59551.0,59534.0,0.268749]
["bitfinex","BTCUSD",1723507495732,2.13195614,59551.0,59550.0,0.04451944]
["bitfinex","BTCUSD",1723507495942,1.51450214,59551.0,59550.0,0.03079108]
["bitfinex","BTCUSD",1723507496410,1.49450214,59551.0,59550.0,0.03079108]
["bitfinex","BTCUSD",1723507496825,1.35591104,59551.0,59550.0,0.03079108]
["bitfinex","BTCUSD",1723507497038,0.72705704,59551.0,59550.0,0.03179108]
["bitfinex","BTCUSD",1723507497245,0.72705704,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507497480,0.72705704,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507497481,0.45038004,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507497889,0.277938,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507498335,0.079,59551.0,59550.0,0.03469858]
["bitfinex","BTCUSD",1723507498998,0.213338,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507499209,0.213338,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507499439,0.5033488,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507499606,0.93046784,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507499863,0.66979084,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507500050,0.073,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507500284,0.065,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507500496,0.200328,59556.0,59552.0,0.134335]
["bitfinex","BTCUSD",1723507500706,0.008,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507500915,0.411015,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507501194,0.008,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507501458,0.134334,59553.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507501658,0.17244204,59553.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507501865,0.0601,59556.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507502066,0.30677304,59555.0,59550.0,0.16703858]
["bitfinex","BTCUSD",1723507502269,0.134332,59554.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507502478,0.3322164,59554.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507502647,0.134334,59553.0,59552.0,0.002]
["bitfinex","BTCUSD",1723507502901,0.134334,59553.0,59552.0,0.001]
["bitfinex","BTCUSD",1723507503107,0.134334,59553.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507503316,0.3322194,59554.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507503509,0.134338,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507503692,0.21847654,59553.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507503889,0.134336,59552.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507504095,0.268664,59554.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507504298,0.134337,59552.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507504497,0.0579209,59553.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507504498,0.134338,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507504716,0.06333649,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507505272,0.1922549,59553.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507505476,0.141334,59553.0,59552.0,0.001]
["bitfinex","BTCUSD",1723507505677,0.141334,59553.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507505678,0.134334,59553.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507505952,0.0366876,59552.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507506073,0.0366876,59552.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507506074,0.0446876,59552.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507506277,0.0446876,59552.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507506480,0.0366876,59552.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507506680,0.0366876,59552.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507506681,0.18390086,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507506893,0.04956286,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507507100,0.008,59553.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507507304,0.009835,59555.0,59552.0,0.134336]
["bitfinex","BTCUSD",1723507507565,0.008,59552.0,59550.0,0.03469858]
["bitfinex","BTCUSD",1723507508180,0.134338,59551.0,59550.0,0.03469858]
["bitfinex","BTCUSD",1723507508384,0.15348237,59551.0,59550.0,0.03469858]
["bitfinex","BTCUSD",1723507508628,0.134338,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507508855,0.22423332,59551.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507509112,0.22423332,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507509259,0.39667536,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507509468,0.26233736,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507509665,0.14316,59553.0,59550.0,0.30137858]
["bitfinex","BTCUSD",1723507509666,0.000825,59553.0,59550.0,0.30137858]
["bitfinex","BTCUSD",1723507509872,0.000825,59553.0,59552.0,0.134336]
["bitfinex","BTCUSD",1723507510254,0.02003186,59553.0,59552.0,0.403008]
["bitfinex","BTCUSD",1723507510470,0.02003186,59553.0,59552.0,0.67168]
["bitfinex","BTCUSD",1723507510471,0.000825,59553.0,59552.0,0.67168]
["bitfinex","BTCUSD",1723507510691,0.000825,59553.0,59552.0,1.020452]
["bitfinex","BTCUSD",1723507510904,0.008825,59553.0,59552.0,1.020452]
["bitfinex","BTCUSD",1723507511113,0.008825,59553.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507511325,0.134338,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507511535,1.03446613,59551.0,59550.0,0.03369858]
["bitfinex","BTCUSD",1723507511745,1.33354405,59551.0,59550.0,0.03269858]
["bitfinex","BTCUSD",1723507511948,1.60222105,59551.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507512150,1.90469384,59551.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507512374,1.92469384,59551.0,59550.0,0.03169858]
["bitfinex","BTCUSD",1723507512605,2.43177922,59551.0,59550.0,0.00794487]
["bitfinex","BTCUSD",1723507512833,2.43177922,59551.0,59516.0,0.067304]
["bitfinex","BTCUSD",1723507512834,0.0656,59525.0,59516.0,0.067304]
["bitfinex","BTCUSD",1723507513033,0.134417,59516.0,59512.0,0.134426]
["bitfinex","BTCUSD",1723507513235,0.134407,59521.0,59511.0,0.268855]
["bitfinex","BTCUSD",1723507513436,0.08023,59525.0,59509.0,0.0782]
["bitfinex","BTCUSD",1723507513437,0.0656,59525.0,59509.0,0.0782]
["bitfinex","BTCUSD",1723507513568,0.23804204,59525.0,59522.0,0.134403]
["bitfinex","BTCUSD",1723507513769,0.0663,59531.0,59521.0,0.15162102]
["bitfinex","BTCUSD",1723507514020,0.006,59525.0,59524.0,0.671996]
["bitfinex","BTCUSD",1723507514434,0.006,59525.0,59524.0,0.940795]
["bitfinex","BTCUSD",1723507515040,0.019,59525.0,59524.0,0.963795]
["bitfinex","BTCUSD",1723507515241,0.013,59525.0,59524.0,0.963795]
["bitfinex","BTCUSD",1723507515393,0.013,59525.0,59524.0,1.044795]
["bitfinex","BTCUSD",1723507515595,0.03,59525.0,59524.0,1.044795]
["bitfinex","BTCUSD",1723507515968,0.03,59525.0,59524.0,1.48603604]
["bitfinex","BTCUSD",1723507516130,0.016,59525.0,59524.0,1.48603604]
["bitfinex","BTCUSD",1723507516458,0.004,59525.0,59524.0,1.48603604]
["bitfinex","BTCUSD",1723507516699,0.004,59525.0,59524.0,1.58903604]
["bitfinex","BTCUSD",1723507516909,0.0624,59548.0,59543.0,0.268713]
["bitfinex","BTCUSD",1723507517115,0.1392,59552.0,59544.0,0.268706]
["bitfinex","BTCUSD",1723507517291,0.32571545,59551.0,59547.0,0.134346]
["bitfinex","BTCUSD",1723507517498,0.07344095,59550.0,59540.0,0.134362]
["bitfinex","BTCUSD",1723507517829,0.1392,59552.0,59538.0,0.268732]
["bitfinex","BTCUSD",1723507517830,0.134357,59543.0,59538.0,0.268732]
["bitfinex","BTCUSD",1723507518043,0.134352,59545.0,59539.0,0.268729]
["bitfinex","BTCUSD",1723507518195,0.134354,59544.0,59539.0,0.134364]
["bitfinex","BTCUSD",1723507518377,0.268696,59547.0,59540.0,0.134362]
["bitfinex","BTCUSD",1723507518577,0.268696,59547.0,59538.0,0.268735]
["bitfinex","BTCUSD",1723507518578,0.134355,59544.0,59539.0,0.134365]
["bitfinex","BTCUSD",1723507518958,0.268699,59546.0,59544.0,0.001]
["bitfinex","BTCUSD",1723507518959,0.548756,59545.0,59544.0,0.001]
["bitfinex","BTCUSD",1723507519158,0.134361,59541.0,59537.0,0.134369]
["bitfinex","BTCUSD",1723507519363,0.134361,59541.0,59539.0,0.001]
["bitfinex","BTCUSD",1723507519566,0.134359,59542.0,59540.0,0.001]
["bitfinex","BTCUSD",1723507519697,0.17244204,59543.0,59540.0,0.001]
["bitfinex","BTCUSD",1723507520045,0.016,59544.0,59539.0,0.001]
["bitfinex","BTCUSD",1723507520268,0.002,59541.0,59537.0,0.268739]
["bitfinex","BTCUSD",1723507520378,0.002,59541.0,59539.0,0.135365]
["bitfinex","BTCUSD",1723507520582,0.01,59541.0,59540.0,0.134363]
["bitfinex","BTCUSD",1723507520808,0.01,59541.0,59539.0,0.135364]
["bitfinex","BTCUSD",1723507521008,0.0149356,59540.0,59539.0,0.001]
["bitfinex","BTCUSD",1723507521633,0.01,59541.0,59539.0,0.135365]
["bitfinex","BTCUSD",1723507521856,0.002,59541.0,59540.0,0.134363]
["bitfinex","BTCUSD",1723507522067,0.134354,59544.0,59540.0,0.135363]
["bitfinex","BTCUSD",1723507522265,0.0656,59545.0,59541.0,0.268722]
["bitfinex","BTCUSD",1723507522266,0.018,59543.0,59541.0,0.268722]
["bitfinex","BTCUSD",1723507522468,0.018,59543.0,59540.0,0.135362]
["bitfinex","BTCUSD",1723507522990,0.007,59541.0,59540.0,0.134362]
["bitfinex","BTCUSD",1723507523199,0.016,59541.0,59540.0,0.404088]
["bitfinex","BTCUSD",1723507523399,0.016,59541.0,59540.0,0.673814]
["bitfinex","BTCUSD",1723507523624,0.007,59544.0,59543.0,0.403069]
["bitfinex","BTCUSD",1723507524060,0.007,59544.0,59540.0,0.268726]
["bitfinex","BTCUSD",1723507524061,0.009,59543.0,59542.0,0.403075]
["bitfinex","BTCUSD",1723507524292,0.009,59543.0,59542.0,0.134358]
["bitfinex","BTCUSD",1723507524501,0.26267704,59543.0,59540.0,0.001]
["bitfinex","BTCUSD",1723507524649,0.403083,59541.0,59540.0,0.001]
["bitfinex","BTCUSD",1723507524853,0.57552504,59541.0,59540.0,0.001]
["bitfinex","BTCUSD",1723507525051,0.57552504,59541.0,59540.0,0.002]
["bitfinex","BTCUSD",1723507525254,0.403096,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507525463,0.84426904,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507525691,1.19380004,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507525899,1.32667512,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507526121,1.49131534,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507526431,1.60531534,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507526815,1.65512754,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507527050,1.64112754,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723507527451,1.61531534,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507527859,1.08194412,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507528038,0.54448212,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507528277,0.04279071,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507528653,0.16715571,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507528858,0.03279071,59539.0,59538.0,0.2706425]
["bitfinex","BTCUSD",1723507529056,0.03279071,59539.0,59538.0,0.4060095]
["bitfinex","BTCUSD",1723507529057,0.024,59539.0,59538.0,0.4060095]
["bitfinex","BTCUSD",1723507529488,0.024,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507529898,0.35951474,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507530096,0.66233804,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507530311,1.28678319,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507530537,1.26830004,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507530692,1.43340141,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507530896,1.41940141,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507531102,1.43240141,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507531902,1.42240141,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507532260,1.16267041,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507532404,0.6806873,59539.0,59538.0,0.0019075]
["bitfinex","BTCUSD",1723507532794,0.2855913,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507532999,0.20244204,59539.0,59538.0,0.0029075]
["bitfinex","BTCUSD",1723507533232,0.20244204,59539.0,59538.0,0.1372745]
["bitfinex","BTCUSD",1723507533233,0.03,59539.0,59538.0,0.1372745]
["bitfinex","BTCUSD",1723507533669,0.03,59539.0,59538.0,0.4060095]
["bitfinex","BTCUSD",1723507533884,0.03,59539.0,59538.0,0.9434795]
["bitfinex","BTCUSD",1723507534089,0.03,59539.0,59538.0,1.0257795]
["bitfinex","BTCUSD",1723507534712,0.03,59539.0,59538.0,1.2945145]
["bitfinex","BTCUSD",1723507535076,0.03,59539.0,59538.0,1.66085654]
["bitfinex","BTCUSD",1723507535356,0.03,59539.0,59538.0,1.93154591]
["bitfinex","BTCUSD",1723507535573,0.000825,59550.0,59549.0,1.081101]
["bitfinex","BTCUSD",1723507535801,0.000825,59550.0,59549.0,1.65522904]
["bitfinex","BTCUSD",1723507536031,0.000825,59550.0,59549.0,1.64522904]
["bitfinex","BTCUSD",1723507536731,0.000825,59550.0,59549.0,1.472787]
["bitfinex","BTCUSD",1723507536952,0.001825,59550.0,59549.0,1.482787]
["bitfinex","BTCUSD",1723507537223,0.001825,59550.0,59549.0,1.484787]
["bitfinex","BTCUSD",1723507537457,0.001825,59550.0,59549.0,1.482787]
["bitfinex","BTCUSD",1723507538178,0.001825,59550.0,59549.0,1.030201]
["bitfinex","BTCUSD",1723507538447,0.001825,59550.0,59549.0,0.681715]
["bitfinex","BTCUSD",1723507538665,0.001825,59550.0,59549.0,0.689715]
["bitfinex","BTCUSD",1723507538896,0.001825,59550.0,59549.0,0.679715]
["bitfinex","BTCUSD",1723507539343,0.001825,59550.0,59549.0,0.758515]
["bitfinex","BTCUSD",1723507539554,0.001825,59550.0,59549.0,1.028201]
["bitfinex","BTCUSD",1723507539765,0.000825,59550.0,59549.0,1.021201]
["bitfinex","BTCUSD",1723507539985,0.000825,59550.0,59549.0,1.020201]
["bitfinex","BTCUSD",1723507540219,0.000825,59550.0,59549.0,1.021201]
["bitfinex","BTCUSD",1723507540425,0.000825,59550.0,59549.0,1.044201]
["bitfinex","BTCUSD",1723507540907,0.000825,59550.0,59549.0,1.048201]
["bitfinex","BTCUSD",1723507541125,0.000825,59550.0,59549.0,1.56352904]
["bitfinex","BTCUSD",1723507541362,0.000825,59550.0,59549.0,1.28484304]
["bitfinex","BTCUSD",1723507541601,0.000825,59550.0,59549.0,1.29484304]
["bitfinex","BTCUSD",1723507541834,0.000825,59550.0,59549.0,1.56852904]
["bitfinex","BTCUSD",1723507542051,0.000825,59550.0,59549.0,1.66648341]
["bitfinex","BTCUSD",1723507542291,0.000825,59550.0,59549.0,1.66048341]
["bitfinex","BTCUSD",1723507542731,0.002825,59550.0,59549.0,1.39484304]
["bitfinex","BTCUSD",1723507543000,0.001825,59550.0,59549.0,1.37984304]
["bitfinex","BTCUSD",1723507543261,0.002825,59550.0,59549.0,1.66152904]
["bitfinex","BTCUSD",1723507543505,0.002825,59550.0,59549.0,1.66952904]
["bitfinex","BTCUSD",1723507543506,0.003825,59550.0,59549.0,1.66952904]
["bitfinex","BTCUSD",1723507543737,0.003825,59550.0,59549.0,1.40084304]
["bitfinex","BTCUSD",1723507544367,0.003825,59550.0,59549.0,1.66952904]
["bitfinex","BTCUSD",1723507544789,0.003825,59550.0,59549.0,1.40084304]
["bitfinex","BTCUSD",1723507545839,0.003825,59550.0,59549.0,1.205401]
["bitfinex","BTCUSD",1723507546050,0.003825,59550.0,59549.0,1.041201]
["bitfinex","BTCUSD",1723507546263,0.003825,59550.0,59549.0,0.692715]
["bitfinex","BTCUSD",1723507546679,0.003825,59550.0,59549.0,0.961401]
["bitfinex","BTCUSD",1723507546900,0.003825,59550.0,59549.0,0.692715]
["bitfinex","BTCUSD",1723507547156,0.002825,59550.0,59549.0,0.013]
["bitfinex","BTCUSD",1723507547599,0.0300568,59550.0,59549.0,0.013]
["bitfinex","BTCUSD",1723507548065,0.002825,59550.0,59549.0,0.147343]
["bitfinex","BTCUSD",1723507548487,0.000825,59550.0,59549.0,0.406029]
["bitfinex","BTCUSD",1723507548901,0.000825,59550.0,59549.0,0.409029]
["bitfinex","BTCUSD",1723507549090,0.000825,59550.0,59549.0,0.403029]
["bitfinex","BTCUSD",1723507549290,0.000825,59550.0,59549.0,0.404029]
["bitfinex","BTCUSD",1723507549501,0.000825,59550.0,59549.0,0.673715]
["bitfinex","BTCUSD",1723507550144,0.000825,59550.0,59549.0,0.405029]
["bitfinex","BTCUSD",1723507550587,0.000825,59550.0,59549.0,0.673715]
["bitfinex","BTCUSD",1723507550770,0.000825,59550.0,59549.0,0.754115]
["bitfinex","BTCUSD",1723507551607,0.000825,59550.0,59549.0,0.673715]
["bitfinex","BTCUSD",1723507552863,0.000825,59550.0,59549.0,0.942401]
["bitfinex","BTCUSD",1723507553075,0.000825,59550.0,59549.0,0.673715]
["bitfinex","BTCUSD",1723507553290,0.00507936,59559.0,59555.0,0.268654]
["bitfinex","BTCUSD",1723507553521,0.00487725,59559.0,59556.0,0.268653]
["bitfinex","BTCUSD",1723507553736,0.00487725,59559.0,59558.0,0.134322]
["bitfinex","BTCUSD",1723507553947,0.00487725,59559.0,59558.0,0.402967]
["bitfinex","BTCUSD",1723507554151,0.00487725,59559.0,59558.0,0.671612]
["bitfinex","BTCUSD",1723507554604,0.00487725,59559.0,59558.0,0.940257]
["bitfinex","BTCUSD",1723507554820,0.01487725,59559.0,59558.0,0.940257]
["bitfinex","BTCUSD",1723507555017,0.01487725,59559.0,59558.0,0.671612]
["bitfinex","BTCUSD",1723507555458,0.01487725,59559.0,59558.0,0.940257]
["bitfinex","BTCUSD",1723507555724,0.01387725,59559.0,59558.0,0.963257]
["bitfinex","BTCUSD",1723507555952,0.01387725,59559.0,59558.0,0.965257]
["bitfinex","BTCUSD",1723507555953,0.00487725,59559.0,59558.0,0.965257]
["bitfinex","BTCUSD",1723507556161,0.00487725,59559.0,59558.0,0.967257]
["bitfinex","BTCUSD",1723507556369,0.00487725,59559.0,59558.0,0.965257]
["bitfinex","BTCUSD",1723507556583,0.00487725,59559.0,59558.0,0.963257]
["bitfinex","BTCUSD",1723507556797,0.00687725,59559.0,59558.0,1.028457]
["bitfinex","BTCUSD",1723507557455,0.00687725,59559.0,59558.0,1.68179841]
["bitfinex","BTCUSD",1723507557669,0.00687725,59559.0,59558.0,1.71553841]
["bitfinex","BTCUSD",1723507557886,0.00987725,59559.0,59558.0,1.72539775]
["bitfinex","BTCUSD",1723507558118,0.00987725,59559.0,59558.0,2.06375065]
["bitfinex","BTCUSD",1723507558347,0.00826,59564.0,59563.0,1.208803]
["bitfinex","BTCUSD",1723507558592,0.00826,59564.0,59563.0,1.66956606]
["bitfinex","BTCUSD",1723507559661,0.00926,59564.0,59563.0,1.68356606]
["bitfinex","BTCUSD",1723507559911,0.00926,59564.0,59563.0,1.59734504]
["bitfinex","BTCUSD",1723507560332,0.00926,59564.0,59563.0,1.58334504]
["bitfinex","BTCUSD",1723507560547,0.00926,59564.0,59563.0,1.11928]
["bitfinex","BTCUSD",1723507560548,0.00826,59564.0,59563.0,1.11928]
["bitfinex","BTCUSD",1723507561210,0.00926,59564.0,59563.0,1.12828]
["bitfinex","BTCUSD",1723507561418,0.00926,59564.0,59563.0,1.30072204]
["bitfinex","BTCUSD",1723507561620,0.00826,59564.0,59563.0,1.56034504]
["bitfinex","BTCUSD",1723507561828,0.00926,59564.0,59563.0,1.60634504]
["bitfinex","BTCUSD",1723507562036,0.00926,59564.0,59563.0,1.59234504]
["bitfinex","BTCUSD",1723507562486,0.00926,59564.0,59563.0,1.59634504]
["bitfinex","BTCUSD",1723507562695,0.00926,59564.0,59563.0,1.31472204]
["bitfinex","BTCUSD",1723507562696,0.00826,59564.0,59563.0,1.31472204]
["bitfinex","BTCUSD",1723507562918,0.00826,59564.0,59563.0,1.32672204]
["bitfinex","BTCUSD",1723507563914,0.00926,59564.0,59563.0,1.32372204]
["bitfinex","BTCUSD",1723507564188,0.00926,59564.0,59563.0,1.15128]
["bitfinex","BTCUSD",1723507564427,0.00926,59564.0,59563.0,1.12828]
["bitfinex","BTCUSD",1723507564701,0.00826,59564.0,59563.0,1.11928]
["bitfinex","BTCUSD",1723507564956,0.00926,59564.0,59563.0,0.411934]
["bitfinex","BTCUSD",1723507565237,0.00926,59564.0,59563.0,0.143311]
["bitfinex","BTCUSD",1723507565483,0.00826,59564.0,59563.0,0.134311]
["bitfinex","BTCUSD",1723507565722,0.143569,59564.0,59563.0,0.016]
["bitfinex","BTCUSD",1723507565991,0.08686,59564.0,59563.0,0.407934]
["bitfinex","BTCUSD",1723507566362,0.08686,59564.0,59563.0,0.139311]
["bitfinex","BTCUSD",1723507566529,0.08686,59564.0,59563.0,0.409934]
["bitfinex","BTCUSD",1723507566802,0.08686,59564.0,59563.0,0.005]
["bitfinex","BTCUSD",1723507567070,0.09286,59564.0,59563.0,0.403934]
["bitfinex","BTCUSD",1723507567326,0.09286,59564.0,59563.0,0.404934]
["bitfinex","BTCUSD",1723507567327,0.08686,59564.0,59563.0,0.404934]
["bitfinex","BTCUSD",1723507567596,0.01426,59564.0,59563.0,0.674557]
["bitfinex","BTCUSD",1723507567797,0.01426,59564.0,59563.0,0.672557]
["bitfinex","BTCUSD",1723507568042,0.02826,59564.0,59563.0,1.04288]
["bitfinex","BTCUSD",1723507568279,0.02826,59564.0,59563.0,1.10888]
["bitfinex","BTCUSD",1723507568518,0.01426,59564.0,59563.0,1.10788]
["bitfinex","BTCUSD",1723507568755,0.00826,59564.0,59563.0,1.10688]
["bitfinex","BTCUSD",1723507569030,0.01226,59564.0,59563.0,1.10688]
["bitfinex","BTCUSD",1723507569265,0.01726,59564.0,59563.0,1.10688]
["bitfinex","BTCUSD",1723507569791,0.02026,59564.0,59563.0,1.10688]
["bitfinex","BTCUSD",1723507570026,0.02026,59564.0,59563.0,1.64794504]
["bitfinex","BTCUSD",1723507570027,0.01526,59564.0,59563.0,1.64794504]
["bitfinex","BTCUSD",1723507570271,0.01526,59564.0,59563.0,1.64994504]
["bitfinex","BTCUSD",1723507570724,0.01126,59564.0,59563.0,1.64994504]
["bitfinex","BTCUSD",1723507570961,0.01126,59564.0,59563.0,1.65094504]
["bitfinex","BTCUSD",1723507571479,0.01126,59564.0,59563.0,1.64994504]
["bitfinex","BTCUSD",1723507571949,0.00926,59564.0,59563.0,1.65694504]
["bitfinex","BTCUSD",1723507572197,0.00926,59564.0,59563.0,1.65894504]
["bitfinex","BTCUSD",1723507572427,0.00926,59564.0,59563.0,1.65694504]
["bitfinex","BTCUSD",1723507572761,0.01026,59564.0,59563.0,1.66994504]
["bitfinex","BTCUSD",1723507573217,0.01026,59564.0,59563.0,1.73965225]
["bitfinex","BTCUSD",1723507573473,0.01026,59564.0,59563.0,2.02022962]
["bitfinex","BTCUSD",1723507573992,0.01026,59564.0,59563.0,2.07396962]
["bitfinex","BTCUSD",1723507574196,0.00868148,59564.0,59563.0,2.24823034]
["bitfinex","BTCUSD",1723507575017,0.00668148,59564.0,59563.0,2.22623034]
["bitfinex","BTCUSD",1723507575225,0.00668148,59564.0,59563.0,2.24023034]
["bitfinex","BTCUSD",1723507575226,0.00768148,59564.0,59563.0,2.24023034]
["bitfinex","BTCUSD",1723507576055,0.00118087,59564.0,59563.0,2.24023034]
["bitfinex","BTCUSD",1723507576269,0.00835,59579.0,59578.0,1.558452]
["bitfinex","BTCUSD",1723507576490,0.00835,59579.0,59578.0,1.95011506]
["bitfinex","BTCUSD",1723507576698,0.00835,59579.0,59578.0,1.94011506]
["bitfinex","BTCUSD",1723507577782,0.00835,59579.0,59578.0,1.95411506]
["bitfinex","BTCUSD",1723507578218,0.00835,59579.0,59578.0,1.97811506]
["bitfinex","BTCUSD",1723507578428,0.00835,59579.0,59578.0,1.99811506]
["bitfinex","BTCUSD",1723507578856,0.00835,59579.0,59578.0,2.06780041]
["bitfinex","BTCUSD",1723507579143,0.00835,59579.0,59578.0,2.05380041]
["bitfinex","BTCUSD",1723507579368,0.00835,59579.0,59578.0,1.95411506]
["bitfinex","BTCUSD",1723507579587,0.00835,59579.0,59578.0,1.95000384]
["bitfinex","BTCUSD",1723507579792,0.00935,59579.0,59578.0,1.96400384]
["bitfinex","BTCUSD",1723507580006,0.00935,59579.0,59578.0,1.97800384]
["bitfinex","BTCUSD",1723507580218,0.00935,59579.0,59578.0,1.97400384]
["bitfinex","BTCUSD",1723507580219,0.00835,59579.0,59578.0,1.97400384]
["bitfinex","BTCUSD",1723507580440,0.00935,59579.0,59578.0,1.97800384]
["bitfinex","BTCUSD",1723507581079,0.00835,59579.0,59578.0,1.97400384]
["bitfinex","BTCUSD",1723507581295,0.00935,59579.0,59578.0,1.99400384]
["bitfinex","BTCUSD",1723507581510,0.00935,59579.0,59578.0,2.04174384]
["bitfinex","BTCUSD",1723507581727,0.00935,59579.0,59578.0,1.96400384]
["bitfinex","BTCUSD",1723507582150,0.00935,59579.0,59578.0,1.70944884]
["bitfinex","BTCUSD",1723507582571,0.00835,59579.0,59578.0,1.70944884]
["bitfinex","BTCUSD",1723507582783,0.00935,59579.0,59578.0,1.72344884]
["bitfinex","BTCUSD",1723507583023,0.00935,59579.0,59578.0,1.69544884]
["bitfinex","BTCUSD",1723507583435,0.00835,59579.0,59578.0,1.68144884]
["bitfinex","BTCUSD",1723507583650,0.00935,59579.0,59578.0,1.61404884]
["bitfinex","BTCUSD",1723507583854,0.00935,59579.0,59578.0,1.51793904]
["bitfinex","BTCUSD",1723507584061,0.00835,59579.0,59578.0,1.50393904]
["bitfinex","BTCUSD",1723507584486,0.00935,59579.0,59578.0,1.53193904]
["bitfinex","BTCUSD",1723507584913,0.00011,59586.0,59585.0,1.208353]
["bitfinex","BTCUSD",1723507585127,0.00011,59586.0,59585.0,1.331353]
["bitfinex","BTCUSD",1723507585363,0.06381,59586.0,59585.0,1.03983]
["bitfinex","BTCUSD",1723507585570,0.00011,59586.0,59585.0,1.48079504]
["bitfinex","BTCUSD",1723507586193,0.00011,59586.0,59585.0,1.57319504]
["bitfinex","BTCUSD",1723507586415,0.00011,59586.0,59585.0,1.56319504]
["bitfinex","BTCUSD",1723507586629,0.00011,59586.0,59585.0,1.308353]
["bitfinex","BTCUSD",1723507586865,0.00011,59586.0,59585.0,1.312353]
["bitfinex","BTCUSD",1723507587493,0.00011,59586.0,59585.0,1.308353]
["bitfinex","BTCUSD",1723507587694,0.00011,59586.0,59585.0,1.311353]
["bitfinex","BTCUSD",1723507587921,0.00011,59586.0,59585.0,1.334353]
["bitfinex","BTCUSD",1723507588343,0.00011,59586.0,59585.0,1.04283]
["bitfinex","BTCUSD",1723507588559,0.00011,59586.0,59585.0,0.674307]
["bitfinex","BTCUSD",1723507588560,0.06381,59586.0,59585.0,0.674307]
["bitfinex","BTCUSD",1723507588779,0.06381,59586.0,59585.0,0.414784]
["bitfinex","BTCUSD",1723507588980,0.06381,59586.0,59585.0,0.146261]
["bitfinex","BTCUSD",1723507588981,0.14201,59586.0,59585.0,0.146261]
["bitfinex","BTCUSD",1723507589475,0.14201,59586.0,59585.0,0.422784]
["bitfinex","BTCUSD",1723507589682,0.14201,59586.0,59585.0,0.679307]
["bitfinex","BTCUSD",1723507589898,0.14201,59586.0,59585.0,0.671307]
["bitfinex","BTCUSD",1723507590113,0.14201,59586.0,59585.0,0.93983]
["bitfinex","BTCUSD",1723507590327,0.14201,59586.0,59585.0,0.94183]
["bitfinex","BTCUSD",1723507590972,0.00011,59586.0,59585.0,0.94483]
["bitfinex","BTCUSD",1723507591176,0.00011,59586.0,59585.0,1.336353]
["bitfinex","BTCUSD",1723507591611,0.00011,59586.0,59585.0,1.50879504]
["bitfinex","BTCUSD",1723507591882,0.00011,59586.0,59585.0,1.59119504]
["bitfinex","BTCUSD",1723507592089,0.00011,59586.0,59585.0,1.60119504]
["bitfinex","BTCUSD",1723507592304,0.00011,59586.0,59585.0,1.86971804]
["bitfinex","BTCUSD",1723507592514,0.00835,59599.0,59598.0,1.231927]
["bitfinex","BTCUSD",1723507592727,0.00835,59599.0,59598.0,1.88205506]
["bitfinex","BTCUSD",1723507593600,0.00835,59599.0,59598.0,1.79583404]
["bitfinex","BTCUSD",1723507594020,0.00835,59599.0,59598.0,1.336092]
["bitfinex","BTCUSD",1723507595282,0.00835,59599.0,59598.0,1.51353404]
["bitfinex","BTCUSD",1723507595511,0.00835,59599.0,59598.0,1.52153404]
["bitfinex","BTCUSD",1723507595722,0.00835,59599.0,59598.0,1.59883404]
["bitfinex","BTCUSD",1723507595935,0.00835,59599.0,59598.0,1.349092]
["bitfinex","BTCUSD",1723507596140,0.00835,59599.0,59598.0,1.318092]
["bitfinex","BTCUSD",1723507596347,0.00835,59599.0,59598.0,1.326092]
["bitfinex","BTCUSD",1723507596967,0.00835,59599.0,59598.0,1.328092]
["bitfinex","BTCUSD",1723507597391,0.00835,59599.0,59598.0,1.61023404]
["bitfinex","BTCUSD",1723507597819,0.00835,59599.0,59598.0,1.87869904]
["bitfinex","BTCUSD",1723507598036,0.00835,59599.0,59598.0,2.22296404]
["bitfinex","BTCUSD",1723507598247,0.00835,59599.0,59598.0,2.44678421]
["bitfinex","BTCUSD",1723507598463,0.00835,59599.0,59598.0,2.50052421]
["bitfinex","BTCUSD",1723507598675,0.00835,59599.0,59598.0,2.50252421]
["bitfinex","BTCUSD",1723507598886,0.00835,59599.0,59598.0,2.49252421]
["bitfinex","BTCUSD",1723507599101,0.0117777,59609.0,59608.0,1.65179]
["bitfinex","BTCUSD",1723507599322,0.0117777,59609.0,59608.0,1.94723204]
["bitfinex","BTCUSD",1723507599944,0.0117777,59609.0,59608.0,2.22565204]
["bitfinex","BTCUSD",1723507601241,0.0117777,59609.0,59608.0,2.28965204]
["bitfinex","BTCUSD",1723507601460,0.0117777,59609.0,59608.0,2.30365204]
["bitfinex","BTCUSD",1723507601883,0.0117777,59609.0,59608.0,2.40704492]
["bitfinex","BTCUSD",1723507602118,4.4e-07,59610.0,59609.0,1.615922]
["bitfinex","BTCUSD",1723507602326,0.0002754,59616.0,59615.0,0.542222]
["bitfinex","BTCUSD",1723507602538,0.0002754,59616.0,59615.0,2.07124906]
["bitfinex","BTCUSD",1723507602746,0.0002754,59616.0,59615.0,2.63102506]
["bitfinex","BTCUSD",1723507603408,4e-07,59616.0,59615.0,2.76396704]
["bitfinex","BTCUSD",1723507603615,4e-07,59616.0,59615.0,2.77796704]
["bitfinex","BTCUSD",1723507604040,4e-07,59616.0,59615.0,2.82059429]
["bitfinex","BTCUSD",1723507604254,4e-07,59619.0,59615.0,2.8443736]
["bitfinex","BTCUSD",1723507604531,0.0009261,59626.0,59615.0,2.8443736]
["bitfinex","BTCUSD",1723507604532,0.0009261,59626.0,59623.0,1.561836]
["bitfinex","BTCUSD",1723507604765,1e-06,59624.0,59623.0,2.12563004]
["bitfinex","BTCUSD",1723507604983,0.0009261,59626.0,59625.0,1.615526]
["bitfinex","BTCUSD",1723507604984,1e-07,59626.0,59625.0,1.615526]
["bitfinex","BTCUSD",1723507605193,1e-07,59626.0,59625.0,1.98059854]
["bitfinex","BTCUSD",1723507605405,1e-07,59626.0,59625.0,2.0470051]
["bitfinex","BTCUSD",1723507605613,1e-07,59626.0,59625.0,2.3153481]
["bitfinex","BTCUSD",1723507606052,1e-07,59626.0,59625.0,2.3786481]
["bitfinex","BTCUSD",1723507606265,0.0001,59639.0,59638.0,1.926667]
["bitfinex","BTCUSD",1723507606489,0.0001,59639.0,59638.0,2.37654495]
["bitfinex","BTCUSD",1723507606690,0.0001,59639.0,59638.0,2.49358495]
["bitfinex","BTCUSD",1723507606897,0.0001,59639.0,59638.0,2.76186995]
["bitfinex","BTCUSD",1723507607338,0.00827,59646.0,59645.0,1.237138]
["bitfinex","BTCUSD",1723507607543,0.00827,59646.0,59645.0,2.27607304]
["bitfinex","BTCUSD",1723507607757,0.00827,59646.0,59645.0,2.3298197]
["bitfinex","BTCUSD",1723507608389,0.00827,59646.0,59645.0,2.2775377]
["bitfinex","BTCUSD",1723507608602,0.00827,59646.0,59645.0,2.2875377]
["bitfinex","BTCUSD",1723507608820,0.00827,59646.0,59645.0,2.29815606]
["bitfinex","BTCUSD",1723507609238,0.00827,59646.0,59645.0,2.31215606]
["bitfinex","BTCUSD",1723507609450,0.00827,59646.0,59645.0,3.10723316]
["bitfinex","BTCUSD",1723507609850,0.00827,59646.0,59645.0,3.09323316]
["bitfinex","BTCUSD",1723507610055,0.00827,59646.0,59645.0,3.09718753]
["bitfinex","BTCUSD",1723507610493,0.00836,59659.0,59658.0,1.206877]
["bitfinex","BTCUSD",1723507610715,0.00836,59659.0,59658.0,1.86751904]
["bitfinex","BTCUSD",1723507611342,0.00836,59659.0,59658.0,2.13571404]
["bitfinex","BTCUSD",1723507611767,0.00011,59666.0,59658.0,2.13571404]
["bitfinex","BTCUSD",1723507611768,0.00011,59666.0,59665.0,1.206733]
["bitfinex","BTCUSD",1723507612003,0.00011,59666.0,59665.0,1.95052941]
["bitfinex","BTCUSD",1723507612223,0.00011,59666.0,59665.0,2.00426941]
["bitfinex","BTCUSD",1723507612437,0.00011,59666.0,59665.0,2.28243241]
["bitfinex","BTCUSD",1723507612866,0.00020246,59671.0,59668.0,1.351615]
["bitfinex","BTCUSD",1723507613068,0.00020246,59671.0,59668.0,1.88716141]
["bitfinex","BTCUSD",1723507613300,0.00020246,59671.0,59668.0,1.85146704]
["bitfinex","BTCUSD",1723507613502,0.00020246,59671.0,59668.0,1.58331704]
["bitfinex","BTCUSD",1723507613714,0.00020246,59671.0,59668.0,1.50211704]
["bitfinex","BTCUSD",1723507614356,0.00020246,59671.0,59668.0,1.329675]
["bitfinex","BTCUSD",1723507614616,0.1649377,59669.0,59668.0,1.075525]
["bitfinex","BTCUSD",1723507615013,0.1649377,59669.0,59668.0,1.089525]
["bitfinex","BTCUSD",1723507615247,0.1649377,59669.0,59668.0,1.075525]
["bitfinex","BTCUSD",1723507615458,0.1649377,59669.0,59668.0,1.061525]
["bitfinex","BTCUSD",1723507615884,0.1649377,59669.0,59668.0,1.073525]
["bitfinex","BTCUSD",1723507616094,0.1649377,59669.0,59668.0,1.050525]
["bitfinex","BTCUSD",1723507616302,0.1649377,59669.0,59668.0,1.038525]
["bitfinex","BTCUSD",1723507616753,0.1649377,59669.0,59668.0,1.043525]
["bitfinex","BTCUSD",1723507617370,0.1649377,59669.0,59668.0,1.056525]
["bitfinex","BTCUSD",1723507617737,0.1649377,59669.0,59668.0,1.052525]
["bitfinex","BTCUSD",1723507617940,0.1649377,59669.0,59668.0,1.039525]
["bitfinex","BTCUSD",1723507618119,0.1649377,59669.0,59668.0,1.040525]
["bitfinex","BTCUSD",1723507618539,0.1649377,59669.0,59668.0,1.039525]
["bitfinex","BTCUSD",1723507618737,0.0200377,59669.0,59668.0,1.042525]
["bitfinex","BTCUSD",1723507618946,0.0200377,59669.0,59668.0,1.64901704]
["bitfinex","BTCUSD",1723507619558,0.0200377,59669.0,59668.0,1.58291704]
["bitfinex","BTCUSD",1723507619802,0.0200377,59669.0,59668.0,1.94811704]
["bitfinex","BTCUSD",1723507620001,0.00826,59686.0,59678.0,1.206472]
["bitfinex","BTCUSD",1723507620208,0.00826,59686.0,59678.0,1.92983506]
["bitfinex","BTCUSD",1723507620406,0.00826,59686.0,59678.0,2.36244006]
["bitfinex","BTCUSD",1723507620610,0.00826,59686.0,59678.0,2.29794006]
["bitfinex","BTCUSD",1723507620811,0.00826,59686.0,59678.0,1.86711404]
["bitfinex","BTCUSD",1723507621038,0.00826,59686.0,59678.0,1.061367]
["bitfinex","BTCUSD",1723507621430,0.0805,59680.0,59678.0,1.061367]
["bitfinex","BTCUSD",1723507621640,0.0805,59680.0,59678.0,1.038367]
["bitfinex","BTCUSD",1723507622054,0.0649,59679.0,59678.0,1.038367]
["bitfinex","BTCUSD",1723507622265,0.0001,59679.0,59678.0,1.038367]
["bitfinex","BTCUSD",1723507622467,0.0001,59679.0,59678.0,1.061367]
["bitfinex","BTCUSD",1723507623289,0.0001,59679.0,59678.0,1.062367]
["bitfinex","BTCUSD",1723507623708,0.0001,59679.0,59678.0,1.330472]
["bitfinex","BTCUSD",1723507625372,0.00826,59686.0,59681.0,0.01]
["bitfinex","BTCUSD",1723507625373,1e-06,59686.0,59681.0,0.01]
["bitfinex","BTCUSD",1723507625593,1e-06,59686.0,59678.0,0.83758204]
["bitfinex","BTCUSD",1723507625594,0.0613,59705.0,59698.0,0.134007]
["bitfinex","BTCUSD",1723507625812,0.0613,59705.0,59698.0,1.33067904]
["bitfinex","BTCUSD",1723507626023,0.0613,59705.0,59698.0,1.038052]
["bitfinex","BTCUSD",1723507626841,0.0613,59705.0,59698.0,0.671037]
["bitfinex","BTCUSD",1723507627058,0.082,59699.0,59698.0,0.671037]
["bitfinex","BTCUSD",1723507627258,0.145,59699.0,59698.0,0.406022]
["bitfinex","BTCUSD",1723507627467,0.145,59699.0,59698.0,0.138007]
["bitfinex","BTCUSD",1723507627682,0.145,59699.0,59692.0,0.268041]
["bitfinex","BTCUSD",1723507627683,0.134007,59698.0,59692.0,0.268041]
["bitfinex","BTCUSD",1723507627884,0.134007,59698.0,59675.0,0.11074]
["bitfinex","BTCUSD",1723507627885,0.0651,59694.0,59669.0,0.1393]
["bitfinex","BTCUSD",1723507628098,0.0759,59688.0,59671.0,0.268132]
["bitfinex","BTCUSD",1723507628300,0.0759,59688.0,59687.0,0.402097]
["bitfinex","BTCUSD",1723507628715,0.0759,59688.0,59687.0,0.670162]
["bitfinex","BTCUSD",1723507629149,0.0759,59688.0,59684.0,0.268077]
["bitfinex","BTCUSD",1723507629364,0.134032,59687.0,59664.0,0.7957771]
["bitfinex","BTCUSD",1723507629588,0.0759,59686.0,59683.0,0.134041]
["bitfinex","BTCUSD",1723507629786,0.0759,59686.0,59674.0,0.134061]
["bitfinex","BTCUSD",1723507630010,0.0651,59684.0,59683.0,0.13404]
["bitfinex","BTCUSD",1723507630213,0.0651,59684.0,59683.0,0.402123]
["bitfinex","BTCUSD",1723507630665,0.0651,59684.0,59683.0,0.13404]
["bitfinex","BTCUSD",1723507630879,0.0651,59684.0,59683.0,0.402123]
["bitfinex","BTCUSD",1723507631124,0.0651,59684.0,59683.0,0.13404]
["bitfinex","BTCUSD",1723507631557,0.0651,59684.0,59681.0,0.134044]
["bitfinex","BTCUSD",1723507631810,0.0651,59684.0,59663.0,0.067138]
["bitfinex","BTCUSD",1723507631811,0.25834204,59683.0,59663.0,0.067138]
["bitfinex","BTCUSD",1723507632051,0.25834204,59683.0,59652.0,0.08622102]
["bitfinex","BTCUSD",1723507632052,0.0651,59668.0,59664.0,0.51732611]
["bitfinex","BTCUSD",1723507632283,0.0651,59668.0,59663.0,0.134084]
["bitfinex","BTCUSD",1723507632501,0.0141,59667.0,59665.0,0.13408]
["bitfinex","BTCUSD",1723507632707,0.0651,59668.0,59656.0,0.067146]
["bitfinex","BTCUSD",1723507632912,0.0651,59668.0,59660.0,0.268186]
["bitfinex","BTCUSD",1723507633112,0.0651,59668.0,59664.0,0.134082]
["bitfinex","BTCUSD",1723507633330,0.0651,59668.0,59653.0,0.06715]
["bitfinex","BTCUSD",1723507633331,0.23754204,59668.0,59653.0,0.06715]
["bitfinex","BTCUSD",1723507633545,0.13408,59666.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507633749,0.0785,59667.0,59665.0,0.13408]
["bitfinex","BTCUSD",1723507633967,0.0785,59667.0,59663.0,0.26817]
["bitfinex","BTCUSD",1723507634169,0.0785,59667.0,59665.0,0.134081]
["bitfinex","BTCUSD",1723507634591,0.0785,59667.0,59664.0,0.134082]
["bitfinex","BTCUSD",1723507634801,0.0785,59667.0,59663.0,0.26817]
["bitfinex","BTCUSD",1723507635018,0.0785,59667.0,59666.0,0.134079]
["bitfinex","BTCUSD",1723507635231,0.0825,59667.0,59666.0,0.134079]
["bitfinex","BTCUSD",1723507635444,0.0825,59667.0,59666.0,0.402238]
["bitfinex","BTCUSD",1723507636702,0.0785,59667.0,59666.0,0.402238]
["bitfinex","BTCUSD",1723507636907,0.0805,59667.0,59666.0,0.135079]
["bitfinex","BTCUSD",1723507637939,0.0805,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507639245,0.0805,59667.0,59666.0,0.135079]
["bitfinex","BTCUSD",1723507639964,0.0805,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507641806,0.214577,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507642228,0.0805,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507642670,0.97810904,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507642884,0.99472704,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507643090,1.26288104,59667.0,59666.0,0.001]
["bitfinex","BTCUSD",1723507643529,1.112788,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1723507643750,1.112788,59664.0,59637.0,0.0816]
["bitfinex","BTCUSD",1723507643751,0.814777,59650.0,59647.0,0.51732611]
["bitfinex","BTCUSD",1723507643980,0.98721904,59650.0,59647.0,0.51732611]
["bitfinex","BTCUSD",1723507644185,1.26545004,59650.0,59634.0,0.06717]
["bitfinex","BTCUSD",1723507644403,1.26545004,59650.0,59631.0,0.268315]
["bitfinex","BTCUSD",1723507644611,1.28545004,59650.0,59632.0,0.65148111]
["bitfinex","BTCUSD",1723507644821,1.28545004,59650.0,59632.0,0.51732611]
["bitfinex","BTCUSD",1723507644822,1.41399504,59650.0,59632.0,0.51732611]
["bitfinex","BTCUSD",1723507645041,1.41399504,59650.0,59633.0,0.268307]
["bitfinex","BTCUSD",1723507645272,1.41399504,59650.0,59635.0,0.134149]
["bitfinex","BTCUSD",1723507645479,1.41399504,59650.0,59633.0,0.268306]
["bitfinex","BTCUSD",1723507645692,1.28545004,59650.0,59633.0,0.268306]
["bitfinex","BTCUSD",1723507645902,1.28545004,59650.0,59635.0,0.134149]
["bitfinex","BTCUSD",1723507646099,1.28545004,59650.0,59633.0,0.268306]
["bitfinex","BTCUSD",1723507646306,1.29645004,59650.0,59649.0,0.00220181]
["bitfinex","BTCUSD",1723507646536,0.72998804,59650.0,59649.0,0.00220181]
["bitfinex","BTCUSD",1723507646750,0.45075704,59650.0,59649.0,0.00020181]
["bitfinex","BTCUSD",1723507646952,0.72598804,59650.0,59649.0,0.00120181]
["bitfinex","BTCUSD",1723507647147,0.72598804,59650.0,59649.0,0.00220181]
["bitfinex","BTCUSD",1723507647148,1.00821904,59650.0,59649.0,0.00220181]
["bitfinex","BTCUSD",1723507647354,1.00121904,59650.0,59649.0,0.00120181]
["bitfinex","BTCUSD",1723507647577,0.73998804,59650.0,59649.0,0.00220181]
["bitfinex","BTCUSD",1723507648017,0.1652,59650.0,59649.0,0.13631881]
["bitfinex","BTCUSD",1723507648232,0.1512,59650.0,59649.0,0.13622631]
["bitfinex","BTCUSD",1723507648449,0.1512,59650.0,59649.0,0.40446131]
["bitfinex","BTCUSD",1723507648450,0.007,59650.0,59649.0,0.40446131]
["bitfinex","BTCUSD",1723507648657,0.007,59650.0,59649.0,0.67269631]
["bitfinex","BTCUSD",1723507648865,0.0612,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507649099,0.0612,59659.0,59656.0,0.1341]
["bitfinex","BTCUSD",1723507649311,0.0612,59659.0,59653.0,0.268215]
["bitfinex","BTCUSD",1723507649509,0.0612,59659.0,59649.0,0.00210931]
["bitfinex","BTCUSD",1723507649510,0.0612,59659.0,59654.0,0.134104]
["bitfinex","BTCUSD",1723507649716,0.0612,59659.0,59651.0,0.268225]
["bitfinex","BTCUSD",1723507649717,0.0612,59659.0,59655.0,0.134103]
["bitfinex","BTCUSD",1723507649927,0.268155,59667.0,59658.0,0.268195]
["bitfinex","BTCUSD",1723507649928,0.0662,59666.0,59658.0,0.268195]
["bitfinex","BTCUSD",1723507650163,0.008,59659.0,59658.0,0.134097]
["bitfinex","BTCUSD",1723507650392,0.008,59659.0,59658.0,0.402292]
["bitfinex","BTCUSD",1723507650607,0.01,59659.0,59658.0,0.670487]
["bitfinex","BTCUSD",1723507650823,0.01,59659.0,59658.0,0.402292]
["bitfinex","BTCUSD",1723507650824,0.002,59659.0,59658.0,0.402292]
["bitfinex","BTCUSD",1723507651233,0.002,59659.0,59658.0,0.403292]
["bitfinex","BTCUSD",1723507651661,0.002,59659.0,59658.0,0.671487]
["bitfinex","BTCUSD",1723507651865,0.002,59659.0,59658.0,0.403292]
["bitfinex","BTCUSD",1723507652483,0.002,59659.0,59658.0,0.402292]
["bitfinex","BTCUSD",1723507652707,0.002,59659.0,59658.0,0.404292]
["bitfinex","BTCUSD",1723507652917,0.007,59659.0,59658.0,0.404292]
["bitfinex","BTCUSD",1723507653328,0.37272204,59666.0,59662.0,0.134088]
["bitfinex","BTCUSD",1723507653555,0.20028,59666.0,59662.0,0.134088]
["bitfinex","BTCUSD",1723507653753,0.03178,59667.0,59662.0,0.134088]
["bitfinex","BTCUSD",1723507653957,0.20422204,59667.0,59662.0,0.134088]
["bitfinex","BTCUSD",1723507654191,0.20422204,59667.0,59661.0,0.268181]
["bitfinex","BTCUSD",1723507654398,0.20422204,59667.0,59665.0,0.13408]
["bitfinex","BTCUSD",1723507654613,0.134079,59666.0,59649.0,0.08733033]
["bitfinex","BTCUSD",1723507654824,0.30652104,59666.0,59662.0,0.134087]
["bitfinex","BTCUSD",1723507655032,0.30652104,59666.0,59650.0,0.023]
["bitfinex","BTCUSD",1723507655033,0.268124,59674.0,59659.0,0.1462]
["bitfinex","BTCUSD",1723507655279,0.17244204,59670.0,59667.0,0.268154]
["bitfinex","BTCUSD",1723507655925,0.17244204,59670.0,59668.0,0.134075]
["bitfinex","BTCUSD",1723507656144,0.17244204,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507656346,0.17244204,59670.0,59667.0,0.134075]
["bitfinex","BTCUSD",1723507656565,0.17344204,59670.0,59668.0,0.134074]
["bitfinex","BTCUSD",1723507656774,0.18044204,59670.0,59667.0,0.001]
["bitfinex","BTCUSD",1723507656996,0.18044204,59670.0,59668.0,0.134074]
["bitfinex","BTCUSD",1723507657207,0.18144204,59670.0,59668.0,0.135074]
["bitfinex","BTCUSD",1723507657424,0.18144204,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507657634,0.002,59670.0,59669.0,0.402217]
["bitfinex","BTCUSD",1723507657844,0.002,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507658077,0.009,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507658523,0.009,59670.0,59668.0,0.136074]
["bitfinex","BTCUSD",1723507658755,0.009,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507658968,0.007,59670.0,59669.0,0.746862]
["bitfinex","BTCUSD",1723507659207,0.007,59670.0,59669.0,1.016007]
["bitfinex","BTCUSD",1723507659444,0.001,59670.0,59669.0,1.082007]
["bitfinex","BTCUSD",1723507659641,0.008,59670.0,59669.0,1.093212]
["bitfinex","BTCUSD",1723507660063,0.007,59670.0,59669.0,1.092212]
["bitfinex","BTCUSD",1723507660269,0.268091,59682.0,59669.0,0.010205]
["bitfinex","BTCUSD",1723507660470,0.001,59670.0,59663.0,0.0765]
["bitfinex","BTCUSD",1723507660697,0.077,59672.0,59662.0,0.1]
["bitfinex","BTCUSD",1723507660698,0.268139,59671.0,59662.0,0.1]
["bitfinex","BTCUSD",1723507660900,0.3359517,59670.0,59661.0,0.268179]
["bitfinex","BTCUSD",1723507661109,0.3359517,59670.0,59658.0,0.066]
["bitfinex","BTCUSD",1723507661110,0.0718067,59670.0,59658.0,0.066]
["bitfinex","BTCUSD",1723507661341,0.004,59670.0,59666.0,0.268158]
["bitfinex","BTCUSD",1723507661549,0.004,59670.0,59668.0,0.134073]
["bitfinex","BTCUSD",1723507662001,0.004,59670.0,59661.0,0.268181]
["bitfinex","BTCUSD",1723507662002,0.134078,59667.0,59661.0,0.268181]
["bitfinex","BTCUSD",1723507662201,0.134077,59667.0,59662.0,0.268175]
["bitfinex","BTCUSD",1723507662420,0.40222,59669.0,59662.0,0.268175]
["bitfinex","BTCUSD",1723507662627,0.134076,59668.0,59664.0,0.134083]
["bitfinex","BTCUSD",1723507662845,0.268153,59668.0,59660.0,0.268185]
["bitfinex","BTCUSD",1723507663062,0.17244204,59669.0,59664.0,0.134084]
["bitfinex","BTCUSD",1723507663274,0.134075,59668.0,59664.0,0.134084]
["bitfinex","BTCUSD",1723507663479,0.134075,59668.0,59661.0,0.001]
["bitfinex","BTCUSD",1723507663480,0.17444204,59669.0,59661.0,0.001]
["bitfinex","BTCUSD",1723507663681,0.134075,59668.0,59661.0,0.001]
["bitfinex","BTCUSD",1723507663887,0.17444204,59669.0,59661.0,0.001]
["bitfinex","BTCUSD",1723507663888,0.30851504,59669.0,59665.0,0.134081]
["bitfinex","BTCUSD",1723507664091,0.30651504,59669.0,59665.0,0.134081]
["bitfinex","BTCUSD",1723507664291,0.001,59668.0,59664.0,0.134083]
["bitfinex","BTCUSD",1723507664712,0.001,59668.0,59665.0,0.134081]
["bitfinex","BTCUSD",1723507664914,0.135075,59668.0,59664.0,0.134083]
["bitfinex","BTCUSD",1723507665111,0.30652004,59667.0,59663.0,0.134086]
["bitfinex","BTCUSD",1723507665331,0.17244204,59667.0,59664.0,0.134083]
["bitfinex","BTCUSD",1723507665611,0.17244204,59667.0,59662.0,0.268176]
["bitfinex","BTCUSD",1723507665784,0.134895,59670.0,59663.0,0.268171]
["bitfinex","BTCUSD",1723507665785,0.000825,59670.0,59663.0,0.268171]
["bitfinex","BTCUSD",1723507666017,0.002,59669.0,59668.0,0.134073]
["bitfinex","BTCUSD",1723507666458,0.002,59669.0,59655.0,0.134103]
["bitfinex","BTCUSD",1723507666459,0.134093,59660.0,59655.0,0.134103]
["bitfinex","BTCUSD",1723507666661,0.080125,59670.0,59659.0,0.60032611]
["bitfinex","BTCUSD",1723507666662,0.000825,59670.0,59659.0,0.60032611]
["bitfinex","BTCUSD",1723507666904,0.000825,59670.0,59667.0,0.134076]
["bitfinex","BTCUSD",1723507667121,0.000825,59670.0,59664.0,0.134084]
["bitfinex","BTCUSD",1723507667122,0.134075,59668.0,59664.0,0.134084]
["bitfinex","BTCUSD",1723507667333,0.25174204,59667.0,59666.0,0.134079]
["bitfinex","BTCUSD",1723507667532,0.25174204,59667.0,59664.0,0.134083]
["bitfinex","BTCUSD",1723507667753,0.25174204,59667.0,59660.0,0.134091]
["bitfinex","BTCUSD",1723507667754,0.134085,59664.0,59660.0,0.134091]
["bitfinex","BTCUSD",1723507667966,0.134085,59664.0,59638.0,0.32692127]
["bitfinex","BTCUSD",1723507667967,0.17244204,59663.0,59651.0,0.1]
["bitfinex","BTCUSD",1723507668209,0.134093,59660.0,59654.0,0.268209]
["bitfinex","BTCUSD",1723507668438,0.17244204,59659.0,59656.0,0.1341]
["bitfinex","BTCUSD",1723507668639,0.17244204,59659.0,59654.0,0.268208]
["bitfinex","BTCUSD",1723507669095,0.17244204,59659.0,59656.0,0.134101]
["bitfinex","BTCUSD",1723507669297,0.17244204,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507669298,0.92221704,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507669510,0.65402704,59659.0,59653.0,0.134108]
["bitfinex","BTCUSD",1723507669713,0.65402704,59659.0,59652.0,0.13411]
["bitfinex","BTCUSD",1723507669916,0.66002704,59659.0,59651.0,0.268223]
["bitfinex","BTCUSD",1723507670121,0.66002704,59659.0,59652.0,0.13411]
["bitfinex","BTCUSD",1723507670467,0.66002704,59659.0,59650.0,0.134114]
["bitfinex","BTCUSD",1723507670468,0.67472506,59659.0,59650.0,0.134114]
["bitfinex","BTCUSD",1723507670676,0.65902704,59659.0,59649.0,0.13522631]
["bitfinex","BTCUSD",1723507670888,0.94682326,59659.0,59650.0,0.134115]
["bitfinex","BTCUSD",1723507671300,1.10620559,59659.0,59649.0,0.13522531]
["bitfinex","BTCUSD",1723507671508,1.13620559,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507671720,1.17160358,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507671928,1.45479358,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507672128,1.45879358,59659.0,59649.0,0.00110931]
["bitfinex","BTCUSD",1723507672341,1.46779358,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507672743,1.45979358,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507673178,1.35511125,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507673415,1.08692125,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507673611,1.07392125,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507673817,1.08692125,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507674017,1.05259381,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507674230,1.37509248,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507675266,1.09390248,59659.0,59658.0,0.0009075]
["bitfinex","BTCUSD",1723507675479,1.09890248,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507675691,1.08583193,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507676134,1.07283193,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507676359,1.12286425,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507676568,1.5103332,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507677026,1.5013332,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507677242,1.5103332,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507677455,1.56036552,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507678087,1.29217552,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507678526,1.55136552,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507678733,1.40405425,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507679159,1.40905425,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507679379,1.34602193,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507679599,1.79185215,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507679820,1.91191679,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507680045,2.02729746,59659.0,59658.0,0.0009075]
["bitfinex","BTCUSD",1723507680255,2.02729746,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507680256,2.05731362,59659.0,59658.0,0.0019075]
["bitfinex","BTCUSD",1723507680469,1.94523282,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507680964,2.10112726,59659.0,59658.0,0.0029075]
["bitfinex","BTCUSD",1723507681210,2.10112726,59659.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723507681211,1.747339,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723507681419,2.09359472,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723507681635,2.25721965,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723507681856,2.25721965,59650.0,59618.0,0.01015303]
["bitfinex","BTCUSD",1723507681857,0.0634,59640.0,59626.0,0.268336]
["bitfinex","BTCUSD",1723507682072,0.0634,59640.0,59618.0,0.51732611]
["bitfinex","BTCUSD",1723507682073,0.134169,59626.0,59618.0,0.51732611]
["bitfinex","BTCUSD",1723507682250,0.134169,59626.0,59620.0,0.402546]
["bitfinex","BTCUSD",1723507682505,0.268326,59629.0,59623.0,0.134176]
["bitfinex","BTCUSD",1723507682506,0.134166,59628.0,59623.0,0.134176]
["bitfinex","BTCUSD",1723507682717,0.268326,59629.0,59623.0,0.134176]
["bitfinex","BTCUSD",1723507682718,0.134169,59627.0,59623.0,0.134176]
["bitfinex","BTCUSD",1723507682975,0.07008503,59638.0,59627.0,0.0808]
["bitfinex","BTCUSD",1723507682976,0.05008503,59638.0,59627.0,0.0808]
["bitfinex","BTCUSD",1723507683181,0.005,59640.0,59639.0,0.13414]
["bitfinex","BTCUSD",1723507683405,0.01,59651.0,59638.0,0.0808]
["bitfinex","BTCUSD",1723507683406,0.11348503,59654.0,59642.0,0.268265]
["bitfinex","BTCUSD",1723507683634,0.11348503,59654.0,59645.0,0.134126]
["bitfinex","BTCUSD",1723507683635,0.134116,59650.0,59645.0,0.134126]
["bitfinex","BTCUSD",1723507683870,0.134116,59650.0,59642.0,0.268265]
["bitfinex","BTCUSD",1723507683871,0.30656004,59649.0,59644.0,0.134127]
["bitfinex","BTCUSD",1723507684083,0.17244204,59649.0,59641.0,0.194634]
["bitfinex","BTCUSD",1723507684296,0.134125,59646.0,59642.0,0.134132]
["bitfinex","BTCUSD",1723507684506,0.134125,59646.0,59641.0,0.0605]
["bitfinex","BTCUSD",1723507684507,0.134127,59645.0,59641.0,0.194635]
["bitfinex","BTCUSD",1723507684962,0.134127,59645.0,59641.0,0.194634]
["bitfinex","BTCUSD",1723507685377,0.134126,59646.0,59641.0,0.195635]
["bitfinex","BTCUSD",1723507685582,0.18468066,59645.0,59641.0,0.194635]
["bitfinex","BTCUSD",1723507685791,0.140127,59645.0,59641.0,0.195635]
["bitfinex","BTCUSD",1723507686036,0.134129,59644.0,59641.0,0.0615]
["bitfinex","BTCUSD",1723507686246,0.016,59645.0,59641.0,0.195635]
["bitfinex","BTCUSD",1723507686453,0.006,59645.0,59641.0,0.195635]
["bitfinex","BTCUSD",1723507686663,0.140128,59645.0,59641.0,0.195635]
["bitfinex","BTCUSD",1723507686882,0.134129,59644.0,59641.0,0.0615]
["bitfinex","BTCUSD",1723507687089,0.134129,59644.0,59641.0,0.0624075]
["bitfinex","BTCUSD",1723507687351,0.015,59645.0,59641.0,0.1965425]
["bitfinex","BTCUSD",1723507687352,0.149127,59645.0,59641.0,0.1965425]
["bitfinex","BTCUSD",1723507687806,0.149127,59645.0,59641.0,0.1965415]
["bitfinex","BTCUSD",1723507688054,0.015,59645.0,59641.0,0.0624075]
["bitfinex","BTCUSD",1723507688263,0.01,59667.0,59658.0,0.0765]
["bitfinex","BTCUSD",1723507688481,0.01,59667.0,59662.0,0.134087]
["bitfinex","BTCUSD",1723507688482,0.17244204,59666.0,59662.0,0.134087]
["bitfinex","BTCUSD",1723507688692,0.17244204,59666.0,59661.0,0.134089]
["bitfinex","BTCUSD",1723507688900,0.17244204,59666.0,59659.0,0.26819]
["bitfinex","BTCUSD",1723507688901,0.30652104,59666.0,59662.0,0.134088]
["bitfinex","BTCUSD",1723507689121,0.17244204,59666.0,59658.0,0.0765]
["bitfinex","BTCUSD",1723507689324,0.17244204,59666.0,59665.0,0.134081]
["bitfinex","BTCUSD",1723507689529,0.000825,59670.0,59665.0,0.268163]
["bitfinex","BTCUSD",1723507689742,0.000825,59670.0,59668.0,0.134075]
["bitfinex","BTCUSD",1723507689743,0.17244204,59669.0,59668.0,0.134075]
["bitfinex","BTCUSD",1723507689932,0.000825,59670.0,59666.0,0.350957]
["bitfinex","BTCUSD",1723507689933,0.000825,59670.0,59667.0,0.268154]
["bitfinex","BTCUSD",1723507690183,0.000825,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507690393,0.000825,59670.0,59669.0,0.733862]
["bitfinex","BTCUSD",1723507690810,0.000825,59670.0,59669.0,0.816662]
["bitfinex","BTCUSD",1723507691019,0.000825,59670.0,59669.0,1.084807]
["bitfinex","BTCUSD",1723507691865,0.001825,59670.0,59669.0,1.084807]
["bitfinex","BTCUSD",1723507692071,0.000825,59670.0,59669.0,1.084807]
["bitfinex","BTCUSD",1723507692280,0.001825,59670.0,59669.0,1.086807]
["bitfinex","BTCUSD",1723507692503,0.001825,59670.0,59669.0,1.091807]
["bitfinex","BTCUSD",1723507692718,0.001825,59670.0,59669.0,1.084807]
["bitfinex","BTCUSD",1723507692719,0.000825,59670.0,59669.0,1.084807]
["bitfinex","BTCUSD",1723507692939,0.001825,59670.0,59669.0,1.086807]
["bitfinex","BTCUSD",1723507693630,0.001825,59670.0,59669.0,0.818662]
["bitfinex","BTCUSD",1723507694059,0.001825,59670.0,59669.0,0.823662]
["bitfinex","BTCUSD",1723507694272,0.001825,59670.0,59669.0,0.818662]
["bitfinex","BTCUSD",1723507694481,0.000825,59670.0,59669.0,0.816662]
["bitfinex","BTCUSD",1723507694694,0.001825,59670.0,59669.0,0.824662]
["bitfinex","BTCUSD",1723507694922,0.001825,59670.0,59669.0,0.819662]
["bitfinex","BTCUSD",1723507695346,0.000825,59670.0,59669.0,1.088807]
["bitfinex","BTCUSD",1723507695550,0.000825,59670.0,59669.0,1.091807]
["bitfinex","BTCUSD",1723507696632,0.00062329,59670.0,59669.0,1.091807]
["bitfinex","BTCUSD",1723507697115,0.00062329,59670.0,59669.0,0.823662]
["bitfinex","BTCUSD",1723507698383,0.00062329,59670.0,59669.0,1.091807]
["bitfinex","BTCUSD",1723507699871,0.00062329,59670.0,59669.0,0.823662]
["bitfinex","BTCUSD",1723507700040,0.00062329,59670.0,59669.0,0.141072]
["bitfinex","BTCUSD",1723507700501,0.00062329,59670.0,59669.0,0.007]
["bitfinex","BTCUSD",1723507700932,0.48148756,59670.0,59669.0,0.007]
["bitfinex","BTCUSD",1723507701132,0.48148756,59670.0,59652.0,0.0803]
["bitfinex","BTCUSD",1723507701133,0.134085,59664.0,59652.0,0.0803]
["bitfinex","BTCUSD",1723507701313,0.17244204,59664.0,59663.0,0.134085]
["bitfinex","BTCUSD",1723507701989,0.27376429,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1723507702191,0.27376429,59670.0,59663.0,0.134086]
["bitfinex","BTCUSD",1723507702192,0.268147,59669.0,59663.0,0.134086]
["bitfinex","BTCUSD",1723507702401,0.268147,59669.0,59661.0,0.268178]
["bitfinex","BTCUSD",1723507702402,0.17244204,59668.0,59661.0,0.134089]
["bitfinex","BTCUSD",1723507702605,0.005,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507702839,0.139084,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507703036,1.29683004,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507703243,1.61735859,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507703455,1.93550488,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723507703662,0.134126,59646.0,59639.0,0.268279]
["bitfinex","BTCUSD",1723507703872,0.17244204,59646.0,59641.0,0.1350425]
["bitfinex","BTCUSD",1723507704079,0.30656804,59646.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507704282,0.0172442,59645.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507704494,0.0172442,59645.0,59642.0,0.134132]
["bitfinex","BTCUSD",1723507704696,0.1513712,59645.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507704903,0.1513712,59645.0,59641.0,0.1350425]
["bitfinex","BTCUSD",1723507705081,0.03238132,59644.0,59641.0,0.1350425]
["bitfinex","BTCUSD",1723507705332,0.03238132,59644.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507705532,0.0172442,59645.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507705926,0.31156604,59646.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507706335,0.31156604,59646.0,59644.0,0.402387]
["bitfinex","BTCUSD",1723507706336,0.011,59645.0,59644.0,0.402387]
["bitfinex","BTCUSD",1723507706753,0.02,59645.0,59644.0,0.670645]
["bitfinex","BTCUSD",1723507707381,0.02,59645.0,59644.0,0.134129]
["bitfinex","BTCUSD",1723507707587,0.134118,59649.0,59645.0,0.134126]
["bitfinex","BTCUSD",1723507707792,0.0670564,59648.0,59645.0,0.134126]
["bitfinex","BTCUSD",1723507707991,0.0670564,59648.0,59644.0,0.134128]
["bitfinex","BTCUSD",1723507707992,0.002,59645.0,59644.0,0.134128]
["bitfinex","BTCUSD",1723507708164,0.012,59646.0,59644.0,0.134128]
["bitfinex","BTCUSD",1723507708365,0.0670564,59648.0,59645.0,0.134126]
["bitfinex","BTCUSD",1723507708575,0.134114,59651.0,59647.0,0.134122]
["bitfinex","BTCUSD",1723507708750,0.01,59649.0,59647.0,0.134122]
["bitfinex","BTCUSD",1723507709177,0.30655604,59651.0,59647.0,0.134122]
["bitfinex","BTCUSD",1723507709577,0.011,59648.0,59647.0,0.134122]
["bitfinex","BTCUSD",1723507710160,0.011,59648.0,59645.0,0.134125]
["bitfinex","BTCUSD",1723507710359,0.011,59648.0,59646.0,0.134124]
["bitfinex","BTCUSD",1723507710560,0.0317558,59647.0,59642.0,0.268267]
["bitfinex","BTCUSD",1723507710803,0.013,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1723507711007,0.013,59648.0,59647.0,0.135122]
["bitfinex","BTCUSD",1723507711241,0.013,59648.0,59647.0,0.1360317]
["bitfinex","BTCUSD",1723507711443,0.013,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507711444,0.021,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507711651,0.2022978,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507712065,0.24061984,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507712278,0.31456204,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507712539,0.58280204,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507712737,0.59180204,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507712940,0.39946204,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507713143,0.49141454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507713795,0.75965454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507713997,0.76765454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507714207,0.76765454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507714414,0.49041454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507714616,0.50341454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507714844,0.51641454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507715051,0.70875454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507715248,0.70875454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507715249,0.68775454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507715426,0.67475454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507715655,0.68775454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507717057,0.68775454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507717058,0.69975454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507717416,1.31013454,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507717617,1.31013454,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507717819,1.36254783,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507718185,1.32954789,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507718370,0.33156204,59648.0,59647.0,0.0019097]
["bitfinex","BTCUSD",1723507718500,0.037,59648.0,59647.0,0.1360317]
["bitfinex","BTCUSD",1723507718712,0.037,59648.0,59647.0,0.6725197]
["bitfinex","BTCUSD",1723507718929,0.025,59648.0,59647.0,0.6725197]
["bitfinex","BTCUSD",1723507719550,0.268199,59658.0,59647.0,0.6725197]
["bitfinex","BTCUSD",1723507719551,0.268199,59658.0,59653.0,0.134108]
["bitfinex","BTCUSD",1723507719760,0.17244204,59657.0,59652.0,0.347618]
["bitfinex","BTCUSD",1723507719967,0.17244204,59657.0,59654.0,0.268212]
["bitfinex","BTCUSD",1723507720185,0.0636,59665.0,59652.0,0.347618]
["bitfinex","BTCUSD",1723507720394,0.17244204,59664.0,59657.0,0.268197]
["bitfinex","BTCUSD",1723507720597,0.134089,59662.0,59659.0,0.134094]
["bitfinex","BTCUSD",1723507720801,0.0636,59671.0,59662.0,0.0794]
["bitfinex","BTCUSD",1723507721010,0.17244204,59669.0,59668.0,0.134075]
["bitfinex","BTCUSD",1723507721900,0.331716,59676.0,59666.0,0.268158]
["bitfinex","BTCUSD",1723507721901,0.01362329,59670.0,59669.0,0.134072]
["bitfinex","BTCUSD",1723507722117,0.01362329,59670.0,59669.0,0.402217]
["bitfinex","BTCUSD",1723507722355,0.00062329,59670.0,59669.0,0.402217]
["bitfinex","BTCUSD",1723507722581,0.00062329,59670.0,59666.0,0.268158]
["bitfinex","BTCUSD",1723507722582,0.01409172,59670.0,59666.0,0.134077]
["bitfinex","BTCUSD",1723507722833,0.013,59669.0,59666.0,0.134078]
["bitfinex","BTCUSD",1723507723067,0.01611627,59668.0,59666.0,0.134078]
["bitfinex","BTCUSD",1723507723310,0.134088,59663.0,59659.0,0.134094]
["bitfinex","BTCUSD",1723507723540,0.17244204,59662.0,59659.0,0.134094]
["bitfinex","BTCUSD",1723507723758,0.030653,59661.0,59655.0,0.268208]
["bitfinex","BTCUSD",1723507724017,0.25866306,59660.0,59650.0,0.0755]
["bitfinex","BTCUSD",1723507724233,0.134102,59656.0,59646.0,0.0755]
["bitfinex","BTCUSD",1723507724502,0.17244204,59660.0,59646.0,0.0755]
["bitfinex","BTCUSD",1723507724503,0.17244204,59655.0,59649.0,0.268235]
["bitfinex","BTCUSD",1723507724773,0.17244204,59655.0,59646.0,0.0755]
["bitfinex","BTCUSD",1723507725016,0.17244204,59655.0,59646.0,0.343748]
["bitfinex","BTCUSD",1723507725226,0.17244204,59655.0,59650.0,0.268228]
["bitfinex","BTCUSD",1723507725456,0.17244204,59655.0,59652.0,0.13411]
["bitfinex","BTCUSD",1723507725665,0.30654704,59655.0,59651.0,0.134112]
["bitfinex","BTCUSD",1723507725871,0.30654704,59655.0,59635.0,0.0787]
["bitfinex","BTCUSD",1723507725872,0.40236,59648.0,59635.0,0.0787]
["bitfinex","BTCUSD",1723507726008,0.40236,59648.0,59629.0,0.268324]
["bitfinex","BTCUSD",1723507726009,0.93926306,59648.0,59632.0,0.78563711]
["bitfinex","BTCUSD",1723507726211,0.93926306,59648.0,59635.0,0.268297]
["bitfinex","BTCUSD",1723507726212,1.03518937,59648.0,59635.0,0.268297]
["bitfinex","BTCUSD",1723507726437,1.05481705,59648.0,59632.0,0.78563711]
["bitfinex","BTCUSD",1723507726651,1.32305705,59648.0,59632.0,0.78563711]
["bitfinex","BTCUSD",1723507726852,1.05481705,59648.0,59635.0,0.134148]
["bitfinex","BTCUSD",1723507727303,1.05481705,59648.0,59634.0,0.134149]
["bitfinex","BTCUSD",1723507727414,1.05481705,59648.0,59632.0,0.78563711]
["bitfinex","BTCUSD",1723507727415,1.06881705,59648.0,59633.0,0.51732611]
["bitfinex","BTCUSD",1723507727615,1.33705705,59648.0,59633.0,0.51732611]
["bitfinex","BTCUSD",1723507727862,1.33705705,59648.0,59634.0,0.134151]
["bitfinex","BTCUSD",1723507727863,1.37962198,59648.0,59634.0,0.134151]
["bitfinex","BTCUSD",1723507728068,1.53582198,59648.0,59634.0,0.134151]
["bitfinex","BTCUSD",1723507728267,1.53582198,59648.0,59633.0,0.51732611]
["bitfinex","BTCUSD",1723507728268,1.55582198,59648.0,59633.0,0.51732611]
["bitfinex","BTCUSD",1723507728471,1.55582198,59648.0,59634.0,0.134151]
["bitfinex","BTCUSD",1723507728677,2.17526198,59648.0,59624.0,0.0787]
["bitfinex","BTCUSD",1723507728895,2.32805874,59648.0,59622.0,0.268353]
["bitfinex","BTCUSD",1723507729098,2.07381874,59648.0,59622.0,0.268353]
["bitfinex","BTCUSD",1723507729300,2.07381874,59648.0,59625.0,0.1350785]
["bitfinex","BTCUSD",1723507729301,2.37174978,59648.0,59625.0,0.1350785]
["bitfinex","BTCUSD",1723507729501,2.37174978,59648.0,59626.0,0.134168]
["bitfinex","BTCUSD",1723507729502,2.31311152,59648.0,59626.0,0.134168]
["bitfinex","BTCUSD",1723507729708,2.53588713,59648.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507729914,0.03,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507730115,1.43335515,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507730340,1.99047105,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507730987,1.89043967,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507731468,2.59624667,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507731731,2.40735911,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507731934,2.28231989,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507732132,2.29631989,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507732373,2.7034876,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507732574,2.32046939,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507732745,2.40636235,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507732969,2.40721839,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507733101,2.33501185,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507733301,2.08276906,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507733965,1.91385787,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507736406,1.79823276,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507736559,1.913128,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507736769,1.85687386,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507736973,1.87428699,59642.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507737609,1.87428699,59642.0,59625.0,0.1350785]
["bitfinex","BTCUSD",1723507737610,1.85428699,59642.0,59625.0,0.1350785]
["bitfinex","BTCUSD",1723507737808,1.85428699,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507737809,1.21157977,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507738038,1.14521674,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507738279,0.89094974,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507738483,0.18644204,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507738658,0.32057504,59642.0,59636.0,0.0813]
["bitfinex","BTCUSD",1723507738859,0.014,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507739366,0.1903581,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507739601,0.4304,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507740122,0.4024,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507740371,0.142133,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507740568,0.156133,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507740778,0.022,59642.0,59641.0,0.0835075]
["bitfinex","BTCUSD",1723507740950,0.008,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507741353,0.152133,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507741582,0.2209974,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507741833,0.008,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507742015,0.008,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507742214,0.005,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507742595,0.013,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507742893,0.013,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507743132,0.017,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507743331,0.005,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507743991,0.005,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507744188,0.134129,59644.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507744416,0.26825,59646.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507744592,0.005,59642.0,59641.0,0.5503135]
["bitfinex","BTCUSD",1723507745008,0.005,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507745009,0.004,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507745212,0.004,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507745647,0.004,59642.0,59641.0,0.5503135]
["bitfinex","BTCUSD",1723507745850,0.005,59644.0,59642.0,0.134133]
["bitfinex","BTCUSD",1723507746052,0.005,59644.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507746254,0.002,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507746657,0.002,59642.0,59641.0,0.1479075]
["bitfinex","BTCUSD",1723507747285,0.002,59642.0,59641.0,0.2820425]
["bitfinex","BTCUSD",1723507747655,0.002,59642.0,59641.0,0.5503135]
["bitfinex","BTCUSD",1723507747859,0.005,59642.0,59641.0,0.5503135]
["bitfinex","BTCUSD",1723507748034,0.003,59642.0,59641.0,0.5503135]
["bitfinex","BTCUSD",1723507748799,0.17244204,59657.0,59650.0,0.0759]
["bitfinex","BTCUSD",1723507748998,0.134109,59653.0,59650.0,0.0759]
["bitfinex","BTCUSD",1723507749288,0.17244204,59653.0,59650.0,0.210015]
["bitfinex","BTCUSD",1723507749497,0.17244204,59653.0,59650.0,0.0759]
["bitfinex","BTCUSD",1723507749744,0.17244204,59652.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507749975,0.134122,59648.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507750153,0.402373,59646.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507750357,0.134124,59646.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507750572,0.402373,59646.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507750823,0.2184291,59646.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507751036,0.0843051,59646.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507751273,0.30656204,59648.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507751274,0.17244204,59648.0,59645.0,0.0817]
["bitfinex","BTCUSD",1723507751467,0.17244204,59647.0,59641.0,0.0653075]
["bitfinex","BTCUSD",1723507751667,0.134133,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507751869,0.30657504,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507752126,0.57484204,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507752357,1.13089513,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507753125,0.86262813,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507753335,0.98807371,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507753538,1.41373857,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507753938,1.39352178,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507754139,1.11525478,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507754345,0.9388092,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507754569,0.67054096,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507755162,0.92880796,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507755619,0.96880796,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507755846,1.45225907,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507756306,1.51425907,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507756547,1.50425907,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507756804,1.53431757,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507757105,1.24713346,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507757367,1.20243454,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507757612,1.27771654,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507757840,1.26671654,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507758053,1.38129826,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507758345,1.45935387,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507758578,1.43935387,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507758823,1.27471365,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507758995,1.21465804,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507759253,1.27471365,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507759495,1.22465804,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507759817,1.22459552,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507760595,1.24459552,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507761241,1.22459552,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507761418,1.40923574,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507762191,1.75790274,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1723507762394,0.402508,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507762602,0.57495004,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507762807,0.92861694,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507763012,0.94860828,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507763653,0.59494138,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507764058,0.58695004,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507764466,0.85528904,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507764674,0.87527191,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507765080,0.88927191,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507765285,1.014352,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507765483,1.000352,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507765778,0.734013,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507766012,0.58895004,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507766179,0.60295004,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507766585,0.61695004,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507766784,0.63703881,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507766987,0.86337781,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507767191,0.96571888,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507767389,0.95963011,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507767591,0.97965506,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507767797,0.96565506,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507767991,0.96565669,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507768193,0.71131769,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507768371,0.60897662,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507768571,0.87731562,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507768774,0.60797662,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507769564,0.32663762,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507769777,0.34063762,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507769971,0.60897662,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507770223,0.62297662,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723507770631,0.20646862,59626.0,59625.0,0.2829785]
["bitfinex","BTCUSD",1723507770829,0.20646862,59626.0,59625.0,0.5513215]
["bitfinex","BTCUSD",1723507770830,0.014,59626.0,59625.0,0.5513215]
["bitfinex","BTCUSD",1723507771173,0.027,59626.0,59625.0,0.8196645]
["bitfinex","BTCUSD",1723507771509,0.013,59626.0,59625.0,0.5513215]
["bitfinex","BTCUSD",1723507771879,0.025,59626.0,59625.0,0.5513215]
["bitfinex","BTCUSD",1723507772067,0.013,59626.0,59625.0,0.8196645]
["bitfinex","BTCUSD",1723507772475,0.268307,59634.0,59627.0,0.134167]
["bitfinex","BTCUSD",1723507772676,0.134159,59631.0,59627.0,0.134167]
["bitfinex","BTCUSD",1723507772880,0.17244204,59631.0,59628.0,0.134164]
["bitfinex","BTCUSD",1723507773039,0.17244204,59631.0,59625.0,0.1488075]
["bitfinex","BTCUSD",1723507773040,0.17244204,59631.0,59630.0,0.13416]
["bitfinex","BTCUSD",1723507773246,0.01021414,59640.0,59627.0,0.268332]
["bitfinex","BTCUSD",1723507773496,0.01021414,59640.0,59625.0,0.0658075]
["bitfinex","BTCUSD",1723507773497,0.000827,59642.0,59641.0,0.134135]
["bitfinex","BTCUSD",1723507773705,0.000827,59642.0,59641.0,0.753277]
["bitfinex","BTCUSD",1723507773903,0.000827,59642.0,59641.0,1.021548]
["bitfinex","BTCUSD",1723507774314,0.000827,59642.0,59641.0,0.753277]
["bitfinex","BTCUSD",1723507774520,0.011827,59642.0,59641.0,0.753277]
["bitfinex","BTCUSD",1723507775178,0.000827,59642.0,59641.0,0.755277]
["bitfinex","BTCUSD",1723507775602,0.004827,59642.0,59641.0,1.086148]
["bitfinex","BTCUSD",1723507775834,0.006827,59642.0,59641.0,1.086148]
["bitfinex","BTCUSD",1723507776752,0.002827,59642.0,59641.0,1.454419]
["bitfinex","BTCUSD",1723507777209,0.005827,59642.0,59641.0,1.454419]
["bitfinex","BTCUSD",1723507777587,0.000827,59642.0,59641.0,1.452419]
["bitfinex","BTCUSD",1723507777737,0.000827,59642.0,59641.0,1.453419]
["bitfinex","BTCUSD",1723507777944,0.001827,59642.0,59641.0,1.456419]
["bitfinex","BTCUSD",1723507778142,0.001827,59642.0,59641.0,1.453419]
["bitfinex","BTCUSD",1723507778526,0.002827,59642.0,59641.0,1.456419]
["bitfinex","BTCUSD",1723507779581,0.002827,59642.0,59641.0,1.65186104]
["bitfinex","BTCUSD",1723507780006,0.002827,59642.0,59641.0,1.66186104]
["bitfinex","BTCUSD",1723507780207,0.002827,59642.0,59641.0,1.93013204]
["bitfinex","BTCUSD",1723507781049,0.000827,59647.0,59646.0,1.21712]
["bitfinex","BTCUSD",1723507781255,0.08622102,59669.0,59646.0,1.21712]
["bitfinex","BTCUSD",1723507781256,0.00062329,59670.0,59669.0,0.547717]
["bitfinex","BTCUSD",1723507781463,0.00062329,59670.0,59669.0,0.815862]
["bitfinex","BTCUSD",1723507781707,0.00062329,59670.0,59669.0,1.084007]
["bitfinex","BTCUSD",1723507783407,0.00562329,59670.0,59669.0,1.084007]
["bitfinex","BTCUSD",1723507783811,0.00562329,59670.0,59669.0,1.086007]
["bitfinex","BTCUSD",1723507784033,0.00062329,59670.0,59669.0,1.086007]
["bitfinex","BTCUSD",1723507784431,0.00062329,59670.0,59669.0,1.089007]
["bitfinex","BTCUSD",1723507788269,0.00062329,59670.0,59669.0,1.467152]
["bitfinex","BTCUSD",1723507788514,0.00062329,59670.0,59669.0,1.480152]
["bitfinex","BTCUSD",1723507789595,0.00062329,59670.0,59669.0,1.457152]
["bitfinex","BTCUSD",1723507789799,0.00062329,59670.0,59669.0,1.455152]
["bitfinex","BTCUSD",1723507790001,0.00062329,59670.0,59669.0,1.464152]
["bitfinex","BTCUSD",1723507790206,0.00162329,59670.0,59669.0,1.464152]
["bitfinex","BTCUSD",1723507790381,0.00162329,59670.0,59669.0,1.196007]
["bitfinex","BTCUSD",1723507790519,0.00062329,59670.0,59669.0,1.184007]
["bitfinex","BTCUSD",1723507790720,0.00162329,59670.0,59669.0,1.191007]
["bitfinex","BTCUSD",1723507791146,0.00262329,59670.0,59669.0,1.103007]
["bitfinex","BTCUSD",1723507791355,0.00262329,59670.0,59669.0,1.096007]
["bitfinex","BTCUSD",1723507791356,0.00162329,59670.0,59669.0,1.096007]
["bitfinex","BTCUSD",1723507791558,0.00162329,59670.0,59669.0,1.093007]
["bitfinex","BTCUSD",1723507791984,0.00262329,59670.0,59669.0,0.837862]
["bitfinex","BTCUSD",1723507792184,0.00262329,59670.0,59669.0,0.824862]
["bitfinex","BTCUSD",1723507792427,0.00262329,59670.0,59669.0,0.832862]
["bitfinex","BTCUSD",1723507792588,0.00262329,59670.0,59669.0,0.151072]
["bitfinex","BTCUSD",1723507792589,0.00362329,59670.0,59669.0,0.151072]
["bitfinex","BTCUSD",1723507792993,0.00262329,59670.0,59669.0,0.410217]
["bitfinex","BTCUSD",1723507793208,0.00262329,59670.0,59669.0,0.417217]
["bitfinex","BTCUSD",1723507793209,0.00362329,59670.0,59669.0,0.417217]
["bitfinex","BTCUSD",1723507793746,0.00362329,59670.0,59669.0,0.670362]
["bitfinex","BTCUSD",1723507793747,0.00062329,59670.0,59669.0,0.670362]
["bitfinex","BTCUSD",1723507794195,0.000825,59679.0,59669.0,0.670362]
["bitfinex","BTCUSD",1723507794196,0.000825,59679.0,59669.0,0.54658704]
["bitfinex","BTCUSD",1723507794395,0.000825,59679.0,59678.0,1.36939302]
["bitfinex","BTCUSD",1723507794549,0.000825,59679.0,59678.0,1.75983506]
["bitfinex","BTCUSD",1723507794721,0.00827,59702.0,59698.0,0.66539842]
["bitfinex","BTCUSD",1723507794953,0.00827,59702.0,59698.0,1.07511342]
["bitfinex","BTCUSD",1723507795123,0.00827,59702.0,59698.0,1.33878588]
["bitfinex","BTCUSD",1723507795331,0.00827,59702.0,59698.0,1.62228433]
["bitfinex","BTCUSD",1723507795531,0.00827,59702.0,59698.0,1.18182729]
["bitfinex","BTCUSD",1723507795732,0.00827,59702.0,59698.0,1.07077088]
["bitfinex","BTCUSD",1723507797819,0.00827,59702.0,59698.0,1.07577088]
["bitfinex","BTCUSD",1723507798153,0.00827,59702.0,59698.0,1.07277088]
["bitfinex","BTCUSD",1723507798430,0.00827,59702.0,59698.0,1.07677088]
["bitfinex","BTCUSD",1723507798674,0.00827,59702.0,59698.0,1.07277088]
["bitfinex","BTCUSD",1723507799095,0.00827,59702.0,59698.0,1.07477088]
["bitfinex","BTCUSD",1723507799512,0.00827,59702.0,59698.0,1.07877088]
["bitfinex","BTCUSD",1723507799929,0.00827,59702.0,59698.0,0.80675588]
["bitfinex","BTCUSD",1723507800150,0.00827,59702.0,59698.0,0.80275588]
["bitfinex","BTCUSD",1723507800360,0.00827,59702.0,59698.0,1.07577088]
["bitfinex","BTCUSD",1723507800568,0.00827,59702.0,59698.0,1.08077088]
["bitfinex","BTCUSD",1723507800775,0.00827,59702.0,59698.0,1.07077088]
["bitfinex","BTCUSD",1723507801211,0.00827,59702.0,59698.0,0.80275588]
["bitfinex","BTCUSD",1723507801659,0.00827,59702.0,59698.0,0.73775588]
["bitfinex","BTCUSD",1723507801869,0.00827,59702.0,59698.0,0.74275588]
["bitfinex","BTCUSD",1723507802078,0.00827,59702.0,59698.0,1.00577088]
["bitfinex","BTCUSD",1723507803120,0.00827,59702.0,59698.0,1.00977088]
["bitfinex","BTCUSD",1723507803315,0.00337,59702.0,59701.0,0.938007]
["bitfinex","BTCUSD",1723507803999,0.00337,59702.0,59701.0,1.11191082]
["bitfinex","BTCUSD",1723507804420,0.00337,59702.0,59701.0,1.11391082]
["bitfinex","BTCUSD",1723507804591,0.00337,59702.0,59701.0,1.63341239]
["bitfinex","BTCUSD",1723507804769,0.00337,59702.0,59701.0,1.63241239]
["bitfinex","BTCUSD",1723507804977,0.00437,59702.0,59701.0,1.63241239]
["bitfinex","BTCUSD",1723507805383,0.00437,59702.0,59701.0,1.36441039]
["bitfinex","BTCUSD",1723507805384,0.00337,59702.0,59701.0,1.36441039]
["bitfinex","BTCUSD",1723507805602,0.00337,59702.0,59701.0,1.30835286]
["bitfinex","BTCUSD",1723507805806,0.00437,59702.0,59701.0,1.31735286]
["bitfinex","BTCUSD",1723507806012,0.00437,59702.0,59701.0,1.28424904]
["bitfinex","BTCUSD",1723507806400,0.00437,59702.0,59701.0,1.91535104]
["bitfinex","BTCUSD",1723507806604,0.00437,59702.0,59701.0,1.74734904]
["bitfinex","BTCUSD",1723507806983,0.00537,59702.0,59701.0,2.03235104]
["bitfinex","BTCUSD",1723507807192,0.00437,59702.0,59701.0,2.11419535]
["bitfinex","BTCUSD",1723507807401,0.00337,59702.0,59701.0,2.40719735]
["bitfinex","BTCUSD",1723507807833,0.00099978,59702.0,59701.0,2.44879735]
["bitfinex","BTCUSD",1723507807834,0.00199978,59702.0,59701.0,1.98380741]
["bitfinex","BTCUSD",1723507808037,0.0192525,59706.0,59705.0,1.205928]
["bitfinex","BTCUSD",1723507808248,0.0192525,59706.0,59705.0,1.72284859]
["bitfinex","BTCUSD",1723507808456,0.0192525,59706.0,59705.0,1.82071435]
["bitfinex","BTCUSD",1723507809070,0.0192525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507810262,0.0192525,59706.0,59705.0,0.955944]
["bitfinex","BTCUSD",1723507810491,0.0192525,59706.0,59705.0,1.045944]
["bitfinex","BTCUSD",1723507810648,0.0192525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507810853,0.32568354,59706.0,59705.0,0.008]
["bitfinex","BTCUSD",1723507811095,0.22508989,59706.0,59705.0,0.015]
["bitfinex","BTCUSD",1723507811308,0.19169454,59706.0,59705.0,0.148992]
["bitfinex","BTCUSD",1723507811458,0.19169454,59706.0,59705.0,0.416976]
["bitfinex","BTCUSD",1723507811663,0.19169454,59706.0,59705.0,0.007]
["bitfinex","BTCUSD",1723507812135,0.19169454,59706.0,59705.0,0.140992]
["bitfinex","BTCUSD",1723507812334,0.19169454,59706.0,59705.0,0.408976]
["bitfinex","BTCUSD",1723507812537,0.19169454,59706.0,59705.0,0.007]
["bitfinex","BTCUSD",1723507812754,0.21169099,59706.0,59704.0,0.133994]
["bitfinex","BTCUSD",1723507812962,0.58002804,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507813168,0.133997,59703.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507813602,0.133998,59702.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507814040,0.17244204,59703.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507814248,0.0232525,59706.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507814457,0.19569454,59706.0,59705.0,0.401976]
["bitfinex","BTCUSD",1723507814682,0.19969454,59706.0,59705.0,0.402976]
["bitfinex","BTCUSD",1723507814883,0.19969454,59706.0,59705.0,0.401976]
["bitfinex","BTCUSD",1723507814884,0.0232525,59706.0,59705.0,0.401976]
["bitfinex","BTCUSD",1723507815085,0.0232525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507815307,0.0192525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507815903,0.0232525,59706.0,59705.0,0.67096]
["bitfinex","BTCUSD",1723507816102,0.0192525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507816563,0.0252525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507817285,0.0252525,59706.0,59705.0,0.401976]
["bitfinex","BTCUSD",1723507817894,0.0252525,59706.0,59705.0,0.66996]
["bitfinex","BTCUSD",1723507818251,0.0252525,59706.0,59705.0,0.401976]
["bitfinex","BTCUSD",1723507818456,0.04200285,59706.0,59705.0,0.133992]
["bitfinex","BTCUSD",1723507818639,0.04200285,59706.0,59701.0,2.168001]
["bitfinex","BTCUSD",1723507819068,0.31564204,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507819247,0.44963504,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507819447,0.133994,59704.0,59701.0,2.034]
["bitfinex","BTCUSD",1723507819697,0.31564204,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507819899,0.37705669,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507820343,0.267992,59704.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507820496,0.0222525,59706.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507820695,0.002,59705.0,59704.0,0.133994]
["bitfinex","BTCUSD",1723507820907,0.18388429,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507821056,0.17244204,59704.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507821256,0.466595,59702.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507821507,0.23704204,59702.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507821657,0.002,59705.0,59702.0,0.267996]
["bitfinex","BTCUSD",1723507821894,0.002,59705.0,59704.0,0.268988]
["bitfinex","BTCUSD",1723507821895,0.005,59705.0,59704.0,0.268988]
["bitfinex","BTCUSD",1723507822100,0.005,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1723507822310,0.008,59705.0,59701.0,2.168998]
["bitfinex","BTCUSD",1723507822510,0.008,59705.0,59703.0,0.133995]
["bitfinex","BTCUSD",1723507822724,0.03034935,59705.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507822934,0.133995,59704.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507823181,0.133996,59703.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507823378,0.03734935,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507823379,0.007,59705.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507823552,0.0192525,59706.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507823930,0.133995,59704.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507824136,0.133998,59702.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507824339,0.36704004,59702.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507824744,0.23304204,59702.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507825172,0.23304204,59702.0,59701.0,2.034001]
["bitfinex","BTCUSD",1723507825380,0.23304204,59702.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507825591,0.23304204,59702.0,59701.0,2.035001]
["bitfinex","BTCUSD",1723507825799,0.23304204,59702.0,59701.0,1.9]
["bitfinex","BTCUSD",1723507826002,0.23304204,59702.0,59701.0,1.901]
["bitfinex","BTCUSD",1723507826212,0.44760749,59702.0,59701.0,1.902]
["bitfinex","BTCUSD",1723507826412,0.23904204,59702.0,59701.0,1.902]
["bitfinex","BTCUSD",1723507827776,0.014,59702.0,59701.0,1.902]
["bitfinex","BTCUSD",1723507873760,1.11524576,59685.0,59684.0,0.0019097]
["bitfinex","BTCUSD",1723507909310,0.94468579,59648.0,59647.0,0.0009097]
["bitfinex","BTCUSD",1723507937495,0.1785197,59572.0,59571.0,0.0827]
["bitfinex","BTCUSD",1723507991485,0.01,59478.0,59471.0,0.009219]
["bitfinex","BTCUSD",1723508015935,1.71333761,59461.0,59451.0,0.009219]
["bitfinex","BTCUSD",1723508039398,0.32887522,59433.0,59432.0,0.0822]
["bitfinex","BTCUSD",1723508098039,0.0822,59508.0,59506.0,0.134439]
["bitfinex","BTCUSD",1723508140471,0.00827,59511.0,59510.0,1.98267541]
["bitfinex","BTCUSD",1723508162230,0.000927,59559.0,59558.0,0.940257]
["bitfinex","BTCUSD",1723508199058,0.417225,59520.0,59519.0,0.0129086]
["bitfinex","BTCUSD",1723508235370,0.004,59505.0,59503.0,0.01]
["bitfinex","BTCUSD",1723508292100,0.021827,59520.0,59519.0,0.492831]
["bitfinex","BTCUSD",1723508346142,2.16382211,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723508404980,0.0632,59500.0,59495.0,0.01]
["bitfinex","BTCUSD",1723508409110,0.023,59504.0,59503.0,1.092529]
["bitfinex","BTCUSD",1723508454294,1.8257374,59499.0,59498.0,0.0009097]
["bitfinex","BTCUSD",1723508483094,0.19537089,59479.0,59478.0,0.0876086]
["bitfinex","BTCUSD",1723508543839,0.002827,59479.0,59478.0,0.831917]
["bitfinex","BTCUSD",1723508572775,0.0138554,59453.0,59452.0,0.403686]
["bitfinex","BTCUSD",1723508599517,0.01,59469.0,59468.0,1.168555]
["bitfinex","BTCUSD",1723508637221,0.31356904,59528.0,59527.0,0.408177]
["bitfinex","BTCUSD",1723508690168,0.00827,59588.0,59587.0,3.13915485]
["bitfinex","BTCUSD",1723508733826,0.00082423,59699.0,59698.0,0.011]
["bitfinex","BTCUSD",1723508771277,0.00102921,59743.0,59742.0,1.59422304]
["bitfinex","BTCUSD",1723508796830,0.019,59710.0,59709.0,0.00311131]
["bitfinex","BTCUSD",1723508836954,0.00102921,59743.0,59742.0,1.66028893]
["bitfinex","BTCUSD",1723508874007,0.02188298,59738.0,59735.0,0.133924]
["bitfinex","BTCUSD",1723508930825,0.44026504,59741.0,59727.0,0.00020155]
["bitfinex","BTCUSD",1723509005682,0.028,59749.0,59748.0,0.9481777]
["bitfinex","BTCUSD",1723509043501,0.18027675,59743.0,59740.0,0.0041269]
["bitfinex","BTCUSD",1723509060768,0.00827,59777.0,59769.0,1.1013659]
["bitfinex","BTCUSD",1723509113565,0.31685094,59823.0,59820.0,0.0019086]
["bitfinex","BTCUSD",1723509138387,1.51876803,59821.0,59820.0,0.5059086]
["bitfinex","BTCUSD",1723509156760,0.00876415,59832.0,59824.0,0.411176]
["bitfinex","BTCUSD",1723509215458,0.937205,59752.0,59751.0,0.0001]
["bitfinex","BTCUSD",1723509244638,1.47490804,59640.0,59639.0,0.0117777]
["bitfinex","BTCUSD",1723509261640,1.3722498,59640.0,59639.0,0.0126896]
["bitfinex","BTCUSD",1723509306239,0.94427704,59612.0,59611.0,0.01]
["bitfinex","BTCUSD",1723509347861,0.0084,59719.0,59710.0,0.94771321]
["bitfinex","BTCUSD",1723509376963,0.48087,59691.0,59690.0,0.00985021]
["bitfinex","BTCUSD",1723509396285,2.01312815,59666.0,59665.0,0.0009119]
["bitfinex","BTCUSD",1723509436357,0.482311,59670.0,59669.0,0.00985021]
["bitfinex","BTCUSD",1723509486236,0.39214146,59672.0,59671.0,0.00985021]
["bitfinex","BTCUSD",1723509537599,0.66001334,59648.0,59647.0,0.00985021]
["bitfinex","BTCUSD",1723509558210,1.38717566,59636.0,59635.0,0.00985021]
["bitfinex","BTCUSD",1723509601537,0.73254,59600.0,59599.0,0.00985021]
["bitfinex","BTCUSD",1723509656195,0.00539596,59629.0,59628.0,0.76157521]
["bitfinex","BTCUSD",1723509711528,0.28686256,59681.0,59680.0,0.14389821]
["bitfinex","BTCUSD",1723509747626,0.004828,59681.0,59680.0,2.32570315]
["bitfinex","BTCUSD",1723509827438,1.74944843,59739.0,59738.0,0.00220151]
["bitfinex","BTCUSD",1723509870154,0.134067,59672.0,59668.0,0.29141121]
["bitfinex","BTCUSD",1723509880012,0.66501897,59669.0,59668.0,0.009086]
["bitfinex","BTCUSD",1723509933215,0.000828,59668.0,59667.0,1.69707906]
["bitfinex","BTCUSD",1723509972835,0.0641,59639.0,59632.0,0.00985021]
["bitfinex","BTCUSD",1723510005296,0.402541,59621.0,59620.0,0.009097]
["bitfinex","BTCUSD",1723510040136,1.34540549,59626.0,59625.0,0.0009108]
["bitfinex","BTCUSD",1723510065006,1.34311661,59621.0,59620.0,0.003407]
["bitfinex","BTCUSD",1723510112920,0.61523103,59625.0,59624.0,0.08615021]
["bitfinex","BTCUSD",1723510157131,0.01427,59673.0,59672.0,1.02841221]
["bitfinex","BTCUSD",1723510196847,1.28612833,59768.0,59767.0,0.00985021]
["bitfinex","BTCUSD",1723510233452,0.01139205,59850.0,59849.0,0.18186783]
["bitfinex","BTCUSD",1723510249016,0.0001,59919.0,59908.0,1.30051149]
["bitfinex","BTCUSD",1723510267001,0.004784,59904.0,59903.0,0.14339921]
["bitfinex","BTCUSD",1723510302254,0.08172209,59915.0,59908.0,0.00985021]
["bitfinex","BTCUSD",1723510328731,0.266874,59954.0,59944.0,0.14326332]
["bitfinex","BTCUSD",1723510381344,0.14489929,59968.0,59967.0,0.02422795]
["bitfinex","BTCUSD",1723510389418,0.279706,59967.0,59966.0,0.0163223]
["bitfinex","BTCUSD",1723510426715,0.133497,59926.0,59925.0,0.0009097]
["bitfinex","BTCUSD",1723510482024,0.00162806,59898.0,59897.0,2.27535096]
["bitfinex","BTCUSD",1723510507494,0.000827,59968.0,59967.0,0.95660988]
["bitfinex","BTCUSD",1723510534184,0.17244204,59908.0,59901.0,0.01703702]
["bitfinex","BTCUSD",1723510545786,1.6767007,59872.0,59871.0,0.0001]
["bitfinex","BTCUSD",1723510615224,0.67281704,59955.0,59954.0,0.00709431]
["bitfinex","BTCUSD",1723510648347,0.500615,59926.0,59925.0,0.00709431]
["bitfinex","BTCUSD",1723510700325,0.000827,59936.0,59935.0,0.08299431]
["bitfinex","BTCUSD",1723510740504,0.57914139,59926.0,59925.0,0.00709431]
["bitfinex","BTCUSD",1723510834905,0.000828,59910.0,59909.0,0.70815431]
["bitfinex","BTCUSD",1723510870874,1.115575,60000.0,59985.0,0.73726931]
["bitfinex","BTCUSD",1723510910300,0.14,59961.0,59960.0,0.68077915]
["bitfinex","BTCUSD",1723510941670,0.10004,59976.0,59975.0,0.00709431]
["bitfinex","BTCUSD",1723511002834,0.001828,59984.0,59983.0,1.28508835]
["bitfinex","BTCUSD",1723511016582,0.00928,59986.0,59985.0,1.30718801]
["bitfinex","BTCUSD",1723511066728,0.0666,59975.0,59974.0,0.19526913]
["bitfinex","BTCUSD",1723511118829,0.30063,59874.0,59873.0,0.00709431]
["bitfinex","BTCUSD",1723511122403,0.0764,59894.0,59885.0,0.00709431]
["bitfinex","BTCUSD",1723511170707,0.17244204,59883.0,59880.0,0.100199]
["bitfinex","BTCUSD",1723511203719,0.1,59795.0,59778.0,0.0819]
["bitfinex","BTCUSD",1723511210665,0.00999933,59736.0,59711.0,0.0001]
["bitfinex","BTCUSD",1723511238880,1.56378037,59640.0,59639.0,0.0023621]
["bitfinex","BTCUSD",1723511274390,0.0001,59630.0,59629.0,0.301866]
["bitfinex","BTCUSD",1723511333154,0.09677265,59681.0,59680.0,0.301608]
["bitfinex","BTCUSD",1723511370516,0.000927,59699.0,59698.0,0.791838]
["bitfinex","BTCUSD",1723511409572,0.014,59765.0,59764.0,0.99130304]
["bitfinex","BTCUSD",1723511429816,0.88019874,59746.0,59745.0,0.0009086]
["bitfinex","BTCUSD",1723511467610,1.27497869,59717.0,59716.0,0.0009086]
["bitfinex","BTCUSD",1723511505061,0.03039639,59692.0,59686.0,0.180125]
["bitfinex","BTCUSD",1723511553132,0.27293604,59705.0,59701.0,0.1005]
["bitfinex","BTCUSD",1723511570421,1.60619971,59657.0,59651.0,0.0001]
["bitfinex","BTCUSD",1723511607501,0.01100477,59659.0,59656.0,0.100575]
["bitfinex","BTCUSD",1723511648674,0.000827,59661.0,59660.0,0.181769]
["bitfinex","BTCUSD",1723511717592,0.96225425,59663.0,59662.0,0.026]
["bitfinex","BTCUSD",1723511740582,0.89186526,59637.0,59636.0,0.0009097]
["bitfinex","BTCUSD",1723511803286,0.31722204,59691.0,59690.0,0.006]
["bitfinex","BTCUSD",1723511815198,0.00828,59691.0,59690.0,0.64770577]
["bitfinex","BTCUSD",1723511857903,0.0001,59719.0,59718.0,0.731304]
["bitfinex","BTCUSD",1723511919004,1.07384537,59717.0,59716.0,0.0019086]
["bitfinex","BTCUSD",1723511923237,0.11246233,59717.0,59716.0,0.0009086]
["bitfinex","BTCUSD",1723511994970,0.0128058,59773.0,59772.0,1.72317787]
["bitfinex","BTCUSD",1723512032557,0.01244146,59755.0,59754.0,0.3021437]
["bitfinex","BTCUSD",1723512054587,0.01373971,59772.0,59771.0,0.142383]
["bitfinex","BTCUSD",1723512101328,0.49245646,59716.0,59715.0,0.1395]
["bitfinex","BTCUSD",1723512134456,0.100429,59744.0,59742.0,0.1439]
["bitfinex","BTCUSD",1723512154989,0.002,59731.0,59730.0,0.848764]
["bitfinex","BTCUSD",1723512177983,0.03198906,59737.0,59734.0,0.101445]
["bitfinex","BTCUSD",1723512240465,0.010098,59745.0,59744.0,1.48678744]
["bitfinex","BTCUSD",1723512276520,0.17244204,59785.0,59782.0,0.100364]
["bitfinex","BTCUSD",1723512311517,0.03,59733.0,59725.0,0.0009108]
["bitfinex","BTCUSD",1723512337190,0.18179715,59758.0,59755.0,0.100408]
["bitfinex","BTCUSD",1723512379904,0.00827,59795.0,59794.0,1.74157563]
["bitfinex","BTCUSD",1723512428752,0.01,59816.0,59813.0,0.201624]
["bitfinex","BTCUSD",1723512471451,0.0188156,59786.0,59785.0,0.246759]
["bitfinex","BTCUSD",1723512500776,1.17571704,59746.0,59745.0,0.009097]
["bitfinex","BTCUSD",1723512581433,0.01976711,59652.0,59651.0,0.91614077]
["bitfinex","BTCUSD",1723512616789,0.01883246,59662.0,59661.0,0.0826119]
["bitfinex","BTCUSD",1723512633527,1.26412398,59662.0,59661.0,0.0019119]
["bitfinex","BTCUSD",1723512691224,0.000828,59653.0,59652.0,0.847381]
["bitfinex","BTCUSD",1723512739276,0.201063,59683.0,59669.0,0.0757]
["bitfinex","BTCUSD",1723512780283,0.00829,59721.0,59720.0,0.502342]
["bitfinex","BTCUSD",1723512817210,0.05599,59721.0,59720.0,0.008]
["bitfinex","BTCUSD",1723512847590,0.01908762,59720.0,59719.0,0.659551]
["bitfinex","BTCUSD",1723512903427,0.002827,59723.0,59722.0,0.6453347]
["bitfinex","BTCUSD",1723512964899,0.000827,59732.0,59731.0,0.30135]
["bitfinex","BTCUSD",1723513022894,0.0011,59739.0,59738.0,1.89189432]
["bitfinex","BTCUSD",1723513079171,0.06570592,59764.0,59763.0,0.504982]
["bitfinex","BTCUSD",1723513097705,0.00546916,59762.0,59761.0,0.105399]
["bitfinex","BTCUSD",1723513161140,0.00180453,59764.0,59763.0,0.6599917]
["bitfinex","BTCUSD",1723513211029,0.00827,59771.0,59770.0,1.44592486]
["bitfinex","BTCUSD",1723513261347,0.006406,59831.0,59830.0,1.13885101]
["bitfinex","BTCUSD",1723513333057,0.162721,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1723513337149,1.19785348,59805.0,59804.0,0.0039097]
["bitfinex","BTCUSD",1723513397006,0.63114525,59819.0,59818.0,0.0029108]
["bitfinex","BTCUSD",1723513463516,0.06124885,59801.0,59796.0,0.0772]
["bitfinex","BTCUSD",1723513516804,0.6828498,59800.0,59799.0,0.0119108]
["bitfinex","BTCUSD",1723513555388,0.100282,59831.0,59819.0,0.5425]
["bitfinex","BTCUSD",1723513574579,0.0128048,59834.0,59833.0,0.493875]
["bitfinex","BTCUSD",1723513667036,0.0144373,59838.0,59837.0,0.3017257]
["bitfinex","BTCUSD",1723513702747,0.03030764,59834.0,59833.0,0.0009097]
["bitfinex","BTCUSD",1723513765536,0.09933037,59832.0,59831.0,0.1423097]
["bitfinex","BTCUSD",1723513824325,0.00827,59846.0,59837.0,0.711904]
["bitfinex","BTCUSD",1723513832862,0.14373111,59877.0,59876.0,0.30062]
["bitfinex","BTCUSD",1723513885983,0.02927714,59871.0,59870.0,0.100215]
["bitfinex","BTCUSD",1723513918897,0.0726,59889.0,59887.0,0.02]
["bitfinex","BTCUSD",1723513951671,0.02879571,59868.0,59867.0,0.100222]
["bitfinex","BTCUSD",1723514013144,0.0100058,59879.0,59878.0,1.21696518]
["bitfinex","BTCUSD",1723514023925,0.001828,59882.0,59881.0,2.36102911]
["bitfinex","BTCUSD",1723514074720,0.000828,59882.0,59881.0,2.16653652]
["bitfinex","BTCUSD",1723514122126,0.24434212,59911.0,59910.0,0.014]
["bitfinex","BTCUSD",1723514174098,0.02804341,59894.0,59891.0,0.003]
["bitfinex","BTCUSD",1723514193278,0.42013568,59891.0,59890.0,0.0019108]
["bitfinex","BTCUSD",1723514260460,0.100271,59838.0,59834.0,0.0844]
["bitfinex","BTCUSD",1723514274885,0.100276,59835.0,59828.0,0.200574]
["bitfinex","BTCUSD",1723514309071,1.58336797,59797.0,59796.0,0.0009119]
["bitfinex","BTCUSD",1723514368952,0.00780943,59827.0,59821.0,0.179797]
["bitfinex","BTCUSD",1723514430451,0.03871449,59833.0,59832.0,0.300841]
["bitfinex","BTCUSD",1723514487328,0.00050187,59837.0,59836.0,0.032]
["bitfinex","BTCUSD",1723514509692,0.00828,59856.0,59855.0,1.17892004]
["bitfinex","BTCUSD",1723514540180,1.10508488,59841.0,59840.0,0.0019097]
["bitfinex","BTCUSD",1723514581893,1.64191497,59817.0,59815.0,0.0009097]
["bitfinex","BTCUSD",1723514628550,0.200882,59737.0,59730.0,0.14]
["bitfinex","BTCUSD",1723514652530,0.2001795,59731.0,59719.0,0.0601]
["bitfinex","BTCUSD",1723514674211,0.000828,59757.0,59756.0,0.100408]
["bitfinex","BTCUSD",1723514716665,0.000828,59766.0,59765.0,0.308179]
["bitfinex","BTCUSD",1723514752462,0.18902094,59723.0,59722.0,0.00120156]
["bitfinex","BTCUSD",1723514810497,0.90486933,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723514828993,0.9054,59642.0,59633.0,0.476]
["bitfinex","BTCUSD",1723514852757,0.022,59657.0,59656.0,0.44623038]
["bitfinex","BTCUSD",1723514888156,0.00976364,59657.0,59656.0,0.001]
["bitfinex","BTCUSD",1723514950983,0.083762,59672.0,59671.0,0.10466208]
["bitfinex","BTCUSD",1723515014608,0.14171642,59695.0,59694.0,0.50467308]
["bitfinex","BTCUSD",1723515078471,0.011,59635.0,59634.0,0.66786538]
["bitfinex","BTCUSD",1723515128343,1.23269134,59635.0,59634.0,0.009097]
["bitfinex","BTCUSD",1723515149298,1.03157291,59613.0,59612.0,0.009097]
["bitfinex","BTCUSD",1723515180294,0.100628,59626.0,59624.0,0.00020138]
["bitfinex","BTCUSD",1723515213869,1.59813942,59612.0,59611.0,0.011197]
["bitfinex","BTCUSD",1723515256088,0.01886844,59555.0,59554.0,0.1674391]
["bitfinex","BTCUSD",1723515269452,0.30826464,59555.0,59554.0,0.0013391]
["bitfinex","BTCUSD",1723515300409,0.000828,59575.0,59574.0,0.325145]
["bitfinex","BTCUSD",1723515338837,1.96717802,59478.0,59477.0,0.009108]
["bitfinex","BTCUSD",1723515370522,0.000827,59439.0,59433.0,0.0789]
["bitfinex","BTCUSD",1723515394627,0.0663,59470.0,59438.0,1.53297381]
["bitfinex","BTCUSD",1723515429028,0.002827,59516.0,59513.0,0.123817]
["bitfinex","BTCUSD",1723515448367,0.062928,59549.0,59538.0,0.69931904]
["bitfinex","BTCUSD",1723515495347,0.000926,59539.0,59538.0,0.71031904]
["bitfinex","BTCUSD",1723515558594,0.6557349,59531.0,59530.0,0.0239086]
["bitfinex","BTCUSD",1723515610806,0.201661,59506.0,59495.0,0.19544204]
["bitfinex","BTCUSD",1723515638489,1.79863365,59476.0,59475.0,0.0019108]
["bitfinex","BTCUSD",1723515672427,0.000828,59477.0,59476.0,0.64197814]
["bitfinex","BTCUSD",1723515688031,0.8480391,59489.0,59488.0,0.0014931]
["bitfinex","BTCUSD",1723515730025,1.17107639,59505.0,59504.0,0.0024931]
["bitfinex","BTCUSD",1723515777914,0.52027693,59505.0,59504.0,0.0034017]
["bitfinex","BTCUSD",1723515822319,0.001,59514.0,59512.0,0.023]
["bitfinex","BTCUSD",1723515841836,0.00495444,59506.0,59505.0,0.024]
["bitfinex","BTCUSD",1723515870206,1.50955436,59506.0,59483.0,0.0634]
["bitfinex","BTCUSD",1723515933368,0.00456297,59476.0,59475.0,0.128882]
["bitfinex","BTCUSD",1723515962660,0.00638495,59477.0,59476.0,0.19544204]
["bitfinex","BTCUSD",1723515995748,0.000827,59517.0,59506.0,1.43717306]
["bitfinex","BTCUSD",1723516056233,0.143326,59529.0,59528.0,0.91098904]
["bitfinex","BTCUSD",1723516075596,0.000826,59529.0,59528.0,2.29883679]
["bitfinex","BTCUSD",1723516115747,0.14824692,59634.0,59633.0,0.13573478]
["bitfinex","BTCUSD",1723516141765,0.100625,59628.0,59623.0,0.123631]
["bitfinex","BTCUSD",1723516201981,0.0646,59685.0,59684.0,0.023]
["bitfinex","BTCUSD",1723516217459,1.18930423,59660.0,59659.0,0.0009086]
["bitfinex","BTCUSD",1723516272528,0.201035,59692.0,59688.0,0.023]
["bitfinex","BTCUSD",1723516289276,0.30632879,59696.0,59695.0,0.0009097]
["bitfinex","BTCUSD",1723516352488,0.100568,59661.0,59660.0,0.00412714]
["bitfinex","BTCUSD",1723516387956,0.1475,59683.0,59668.0,0.201111]
["bitfinex","BTCUSD",1723516462891,2.04347575,59675.0,59674.0,7.2e-07]
["bitfinex","BTCUSD",1723516469380,1.277664,59660.0,59659.0,0.0411097]
["bitfinex","BTCUSD",1723516581180,0.96747231,59639.0,59638.0,0.0780086]
["bitfinex","BTCUSD",1723516617261,1.08313261,59602.0,59601.0,0.086197]
["bitfinex","BTCUSD",1723516674852,0.00817268,59615.0,59614.0,0.17073182]
["bitfinex","BTCUSD",1723516733266,0.002827,59568.0,59567.0,0.66271804]
["bitfinex","BTCUSD",1723516748102,0.00866004,59568.0,59567.0,0.013097]
["bitfinex","BTCUSD",1723516809808,0.14894263,59555.0,59551.0,0.0001]
["bitfinex","BTCUSD",1723516849427,1.02931399,59519.0,59518.0,0.009108]
["bitfinex","BTCUSD",1723516894005,0.00646338,59562.0,59561.0,0.100736]
["bitfinex","BTCUSD",1723516982059,0.083,59571.0,59570.0,0.100721]
["bitfinex","BTCUSD",1723517035955,0.04190969,59560.0,59559.0,0.0657086]
["bitfinex","BTCUSD",1723517058729,0.001827,59560.0,59559.0,1.32759768]
["bitfinex","BTCUSD",1723517132397,0.89719418,59543.0,59542.0,0.0019097]
["bitfinex","BTCUSD",1723517192400,0.000827,59579.0,59578.0,1.85469068]
["bitfinex","BTCUSD",1723517206927,0.00828,59594.0,59593.0,1.40627241]
["bitfinex","BTCUSD",1723517255266,1.62553231,59558.0,59557.0,0.0029097]
["bitfinex","BTCUSD",1723517373076,0.000827,59533.0,59532.0,1.08785206]
["bitfinex","BTCUSD",1723517429476,0.000827,59533.0,59532.0,0.566958]
["bitfinex","BTCUSD",1723517454643,0.005,59519.0,59518.0,1.04230804]
["bitfinex","BTCUSD",1723517511503,0.14203437,59557.0,59553.0,0.201501]
["bitfinex","BTCUSD",1723517567980,0.68173378,59558.0,59557.0,0.0029086]
["bitfinex","BTCUSD",1723517604284,0.12065943,59534.0,59533.0,0.0790097]
["bitfinex","BTCUSD",1723517657318,0.01200438,59560.0,59559.0,0.2091777]
["bitfinex","BTCUSD",1723517722555,1.20135864,59534.0,59533.0,0.0030557]
["bitfinex","BTCUSD",1723517844979,0.000827,59557.0,59556.0,0.397636]
["bitfinex","BTCUSD",1723517878016,0.138,59588.0,59578.0,1.29432147]
["bitfinex","BTCUSD",1723517915221,0.17415065,59574.0,59573.0,0.0019097]
["bitfinex","BTCUSD",1723517975313,0.000827,59566.0,59565.0,1.89659637]
["bitfinex","BTCUSD",1723518032293,0.11283815,59587.0,59586.0,0.001]
["bitfinex","BTCUSD",1723518094383,1.52902424,59577.0,59576.0,0.0039097]
["bitfinex","BTCUSD",1723518113059,0.100707,59579.0,59576.0,0.0009097]
["bitfinex","BTCUSD",1723518152133,1.11550016,59567.0,59566.0,0.0010004]
["bitfinex","BTCUSD",1723518234186,0.303042,59560.0,59559.0,0.1402097]
["bitfinex","BTCUSD",1723518269125,0.003827,59566.0,59565.0,1.12166278]
["bitfinex","BTCUSD",1723518333139,1.62457602,59561.0,59560.0,0.0039097]
["bitfinex","BTCUSD",1723518387528,0.62327786,59539.0,59538.0,0.0779097]
["bitfinex","BTCUSD",1723518424876,1.62371169,59525.0,59524.0,0.009097]
["bitfinex","BTCUSD",1723518469001,0.32751403,59492.0,59491.0,0.0010097]
["bitfinex","BTCUSD",1723518497277,0.100854,59492.0,59490.0,0.004]
["bitfinex","BTCUSD",1723518535033,0.01109301,59477.0,59476.0,0.403524]
["bitfinex","BTCUSD",1723518583965,1.37374733,59446.0,59445.0,0.010097]
["bitfinex","BTCUSD",1723518606672,0.0001,59399.0,59397.0,0.63658124]
["bitfinex","BTCUSD",1723518622209,0.01443628,59333.0,59332.0,0.0009097]
["bitfinex","BTCUSD",1723518657298,0.00959651,59296.0,59285.0,0.1284]
["bitfinex","BTCUSD",1723518686622,0.1417,59124.0,59098.0,0.0726]
["bitfinex","BTCUSD",1723518702900,0.0001,59159.0,59158.0,0.023]
["bitfinex","BTCUSD",1723518756374,0.08622102,59217.0,59216.0,0.22112984]
["bitfinex","BTCUSD",1723518792159,0.65209158,59201.0,59200.0,0.0009097]
["bitfinex","BTCUSD",1723518797191,0.002,59221.0,59216.0,0.3535771]
["bitfinex","BTCUSD",1723518853327,0.00828,59290.0,59289.0,0.67881444]
["bitfinex","BTCUSD",1723518905062,0.00146185,59246.0,59239.0,0.02641011]
["bitfinex","BTCUSD",1723518938022,0.08768287,59207.0,59206.0,0.19544204]
["bitfinex","BTCUSD",1723518965316,0.000826,59240.0,59239.0,0.72962161]
["bitfinex","BTCUSD",1723518982802,0.08684241,59210.0,59205.0,0.084451]
["bitfinex","BTCUSD",1723519049536,0.08622102,59266.0,59265.0,0.084366]
["bitfinex","BTCUSD",1723519080042,1.05502272,59262.0,59261.0,0.0009075]
["bitfinex","BTCUSD",1723519114651,0.00228685,59289.0,59288.0,0.59411204]
["bitfinex","BTCUSD",1723519130495,0.00228685,59289.0,59288.0,0.17244204]
["bitfinex","BTCUSD",1723519178881,0.0001,59519.0,59518.0,0.73506227]
["bitfinex","BTCUSD",1723519210112,0.253778,59539.0,59538.0,0.17440978]
["bitfinex","BTCUSD",1723519240905,0.52036134,59496.0,59495.0,0.0009053]
["bitfinex","BTCUSD",1723519268405,0.08622102,59505.0,59504.0,0.27166023]
["bitfinex","BTCUSD",1723519290195,0.08622102,59521.0,59519.0,0.01958023]
["bitfinex","BTCUSD",1723519331848,0.527686,59527.0,59526.0,0.0019086]
["bitfinex","BTCUSD",1723519373141,0.29554369,59483.0,59482.0,0.0129097]
["bitfinex","BTCUSD",1723519423103,0.1874733,59504.0,59503.0,0.012]
["bitfinex","BTCUSD",1723519457157,0.67340754,59489.0,59488.0,0.0019097]
["bitfinex","BTCUSD",1723519473724,0.64436223,59483.0,59482.0,0.0029097]
["bitfinex","BTCUSD",1723519514045,0.00165505,59483.0,59482.0,0.17244274]
["bitfinex","BTCUSD",1723519582768,0.06836405,59363.0,59362.0,0.004086]
["bitfinex","BTCUSD",1723519605926,0.001,59382.0,59378.0,0.004]
["bitfinex","BTCUSD",1723519647108,0.001828,59411.0,59410.0,0.85861924]
["bitfinex","BTCUSD",1723519698328,0.001828,59411.0,59410.0,0.025]
["bitfinex","BTCUSD",1723519706805,0.099,59397.0,59394.0,0.22315372]
["bitfinex","BTCUSD",1723519765741,0.08784534,59385.0,59384.0,0.0069108]
["bitfinex","BTCUSD",1723519806100,0.009,59345.0,59344.0,0.085364]
["bitfinex","BTCUSD",1723519848910,0.08904802,59387.0,59386.0,0.64732124]
["bitfinex","BTCUSD",1723519905601,0.08622102,59376.0,59375.0,0.252631]
["bitfinex","BTCUSD",1723519921384,1.39912012,59352.0,59351.0,0.0019097]
["bitfinex","BTCUSD",1723519972949,1.88402003,59312.0,59311.0,0.0010097]
["bitfinex","BTCUSD",1723520036502,0.001828,59312.0,59311.0,1.51625332]
["bitfinex","BTCUSD",1723520059654,0.000828,59324.0,59322.0,0.084285]
["bitfinex","BTCUSD",1723520137477,0.00828,59369.0,59368.0,0.93758484]
["bitfinex","BTCUSD",1723520158319,0.26309675,59354.0,59353.0,0.006]
["bitfinex","BTCUSD",1723520202105,1.35974362,59333.0,59332.0,0.0009086]
["bitfinex","BTCUSD",1723520245078,1.37669383,59301.0,59300.0,0.0020847]
["bitfinex","BTCUSD",1723520313374,0.10329432,59292.0,59291.0,0.00652532]
["bitfinex","BTCUSD",1723520375590,2.31370541,59292.0,59291.0,0.00652532]
["bitfinex","BTCUSD",1723520382894,2.63753199,59273.0,59272.0,0.009097]
["bitfinex","BTCUSD",1723520458460,0.001827,59285.0,59284.0,2.48842183]
["bitfinex","BTCUSD",1723520534190,0.00650758,59268.0,59265.0,0.10182314]
["bitfinex","BTCUSD",1723520573803,0.00664296,59266.0,59265.0,0.31637774]
["bitfinex","BTCUSD",1723520620073,0.862616,59182.0,59175.0,0.02036343]
["bitfinex","BTCUSD",1723520646145,1.72295055,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1723520717989,1.51720443,59106.0,59105.0,0.0159]
["bitfinex","BTCUSD",1723520770847,3.27107184,59092.0,59069.0,0.249146]
["bitfinex","BTCUSD",1723520826997,0.09622102,59030.0,59029.0,0.2016003]
["bitfinex","BTCUSD",1723520893667,0.000827,59066.0,59065.0,1.39287374]
["bitfinex","BTCUSD",1723520936238,0.00827,59080.0,59079.0,1.089665]
["bitfinex","BTCUSD",1723520982834,0.32930402,59080.0,59079.0,0.0009086]
["bitfinex","BTCUSD",1723521038606,1.31455812,59020.0,59006.0,0.092486]
["bitfinex","BTCUSD",1723521087384,0.000827,59033.0,59032.0,1.32435993]
["bitfinex","BTCUSD",1723521154631,0.004,59044.0,59043.0,1.30173859]
["bitfinex","BTCUSD",1723521173411,0.09422102,59068.0,59067.0,0.5243201]
["bitfinex","BTCUSD",1723521223308,0.32780897,59090.0,59089.0,0.002]
["bitfinex","BTCUSD",1723521302854,0.995667,59081.0,59080.0,0.0009086]
["bitfinex","BTCUSD",1723521334897,0.84041985,59067.0,59066.0,0.1886075]
["bitfinex","BTCUSD",1723521388798,0.14060862,59073.0,59071.0,0.2974]
["bitfinex","BTCUSD",1723521446118,0.22883244,59067.0,59066.0,1.29855059]
["bitfinex","BTCUSD",1723521489540,0.17669883,59094.0,59093.0,0.65990924]
["bitfinex","BTCUSD",1723521504067,0.002826,59095.0,59094.0,1.27352512]
["bitfinex","BTCUSD",1723521606424,0.08622102,59124.0,59123.0,0.122397]
["bitfinex","BTCUSD",1723521629906,0.31605908,59130.0,59127.0,0.118387]
["bitfinex","BTCUSD",1723521699241,0.1999205,59161.0,59160.0,0.3568776]
["bitfinex","BTCUSD",1723521723553,2.18458472,59142.0,59141.0,0.00311214]
["bitfinex","BTCUSD",1723521757596,2.53952182,59127.0,59126.0,0.0009086]
["bitfinex","BTCUSD",1723521803463,1.34539423,59041.0,59040.0,0.009097]
["bitfinex","BTCUSD",1723521853298,2.16137508,59025.0,59024.0,0.0004584]
["bitfinex","BTCUSD",1723521869997,1.33445338,58983.0,58982.0,0.0415621]
["bitfinex","BTCUSD",1723521903091,0.27426904,58983.0,58982.0,0.2169]
["bitfinex","BTCUSD",1723521992963,0.31099765,58990.0,58989.0,0.11722183]
["bitfinex","BTCUSD",1723522020792,1.01836528,58985.0,58984.0,0.01032183]
["bitfinex","BTCUSD",1723522048920,0.1627908,59004.0,59003.0,0.01332183]
["bitfinex","BTCUSD",1723522115778,1.05411562,59025.0,59024.0,0.01132183]
["bitfinex","BTCUSD",1723522165039,2.12858951,59013.0,59012.0,0.00123043]
["bitfinex","BTCUSD",1723522193422,2.21317955,59000.0,58999.0,0.00123043]
["bitfinex","BTCUSD",1723522219975,3.11513311,58985.0,58984.0,9e-07]
["bitfinex","BTCUSD",1723522274390,2.70715551,58972.0,58971.0,0.0010086]
["bitfinex","BTCUSD",1723522302045,2.75817132,58953.0,58952.0,0.009086]
["bitfinex","BTCUSD",1723522337027,0.00553722,58953.0,58952.0,1.26303193]
["bitfinex","BTCUSD",1723522359178,0.00253662,58985.0,58984.0,1.53102306]
["bitfinex","BTCUSD",1723522418722,0.83307709,58997.0,58996.0,0.01032183]
["bitfinex","BTCUSD",1723522460407,0.37347118,59011.0,59010.0,0.01032183]
["bitfinex","BTCUSD",1723522495560,0.014784,59020.0,59019.0,0.43637431]
["bitfinex","BTCUSD",1723522543097,0.001827,59040.0,59039.0,1.55807582]
["bitfinex","BTCUSD",1723522576292,0.0011,59059.0,59058.0,1.36527246]
["bitfinex","BTCUSD",1723522611495,0.20476602,59099.0,59098.0,0.01032183]
["bitfinex","BTCUSD",1723522664909,0.49772525,59103.0,59102.0,0.0029075]
["bitfinex","BTCUSD",1723522694656,0.000825,59103.0,59102.0,0.98975526]
["bitfinex","BTCUSD",1723522758304,0.44160402,59091.0,59090.0,0.0009075]
["bitfinex","BTCUSD",1723522771196,0.19440097,59101.0,59100.0,0.52982573]
["bitfinex","BTCUSD",1723522826060,0.118427,59108.0,59107.0,0.00332183]
["bitfinex","BTCUSD",1723522938902,0.001826,59127.0,59126.0,1.84831043]
["bitfinex","BTCUSD",1723522943283,0.0117207,59149.0,59148.0,1.203029]
["bitfinex","BTCUSD",1723523034087,0.14742102,59252.0,59251.0,0.125141]
["bitfinex","BTCUSD",1723523073129,0.11615588,59219.0,59218.0,0.1429086]
["bitfinex","BTCUSD",1723523089847,0.04839654,59219.0,59218.0,0.0039086]
["bitfinex","BTCUSD",1723523145320,0.17244204,59186.0,59183.0,0.0842086]
["bitfinex","BTCUSD",1723523194466,0.26533917,59187.0,59186.0,0.195471]
["bitfinex","BTCUSD",1723523256611,0.000826,59210.0,59209.0,1.80647399]
["bitfinex","BTCUSD",1723523346908,0.28281096,59211.0,59210.0,0.2599316]
["bitfinex","BTCUSD",1723523372606,0.01072261,59211.0,59210.0,0.0129086]
["bitfinex","BTCUSD",1723523408233,0.15033278,59227.0,59226.0,0.0807]
["bitfinex","BTCUSD",1723523444981,0.86753704,59212.0,59211.0,0.0019086]
["bitfinex","BTCUSD",1723523475734,0.25055777,59212.0,59211.0,0.1435086]
["bitfinex","BTCUSD",1723523562235,0.0001,59279.0,59278.0,1.21309774]
["bitfinex","BTCUSD",1723523573356,0.1426,59280.0,59274.0,0.0236195]
["bitfinex","BTCUSD",1723523612919,0.08822102,59298.0,59296.0,0.001]
["bitfinex","BTCUSD",1723523645284,0.19836505,59297.0,59296.0,0.4957637]
["bitfinex","BTCUSD",1723523732099,2.30501264,59290.0,59289.0,0.0009097]
["bitfinex","BTCUSD",1723523786688,0.119876,59297.0,59296.0,0.019]
["bitfinex","BTCUSD",1723523796515,0.00827431,59259.0,59251.0,0.236281]
["bitfinex","BTCUSD",1723523869124,0.25466018,59249.0,59248.0,0.1449554]
["bitfinex","BTCUSD",1723523929224,0.002827,59249.0,59248.0,1.57966104]
["bitfinex","BTCUSD",1723523986707,0.10704802,59278.0,59277.0,0.002]
["bitfinex","BTCUSD",1723524015453,0.17516082,59273.0,59266.0,0.1457]
["bitfinex","BTCUSD",1723524030218,0.04770556,59260.0,59259.0,0.00120314]
["bitfinex","BTCUSD",1723524081105,0.00957534,59267.0,59264.0,0.23623]
["bitfinex","BTCUSD",1723524143500,0.000827,59267.0,59266.0,1.6218466]
["bitfinex","BTCUSD",1723524212459,0.001869,59318.0,59317.0,1.96034147]
["bitfinex","BTCUSD",1723524289157,0.15857751,59318.0,59317.0,0.23601]
["bitfinex","BTCUSD",1723524315243,0.31035311,59312.0,59311.0,0.7866167]
["bitfinex","BTCUSD",1723524370739,2.00592833,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723524420792,0.006827,59311.0,59310.0,0.725617]
["bitfinex","BTCUSD",1723524495227,0.0412889,59302.0,59300.0,0.001]
["bitfinex","BTCUSD",1723524551413,1.39737937,59281.0,59280.0,0.0009097]
["bitfinex","BTCUSD",1723524556292,1.30188814,59281.0,59280.0,0.0009097]
["bitfinex","BTCUSD",1723524605443,0.0059934,59268.0,59267.0,0.2572176]
["bitfinex","BTCUSD",1723524690739,0.01459015,59275.0,59274.0,0.146095]
["bitfinex","BTCUSD",1723524742384,0.00286213,59275.0,59274.0,2.23858395]
["bitfinex","BTCUSD",1723524783529,0.00249307,59318.0,59317.0,1.42141204]
["bitfinex","BTCUSD",1723524898625,1.03596279,59318.0,59317.0,0.6178397]
["bitfinex","BTCUSD",1723524938014,1.08403651,59318.0,59317.0,0.2672197]
["bitfinex","BTCUSD",1723524973241,0.65933613,59318.0,59317.0,1.9977211]
["bitfinex","BTCUSD",1723525056199,0.0189777,59335.0,59334.0,1.50654872]
["bitfinex","BTCUSD",1723525140349,0.60534114,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723525174639,0.03673575,59328.0,59327.0,0.0790086]
["bitfinex","BTCUSD",1723525245808,0.00326553,59311.0,59310.0,0.91786874]
["bitfinex","BTCUSD",1723525279198,2.19924677,59302.0,59301.0,0.0029086]
["bitfinex","BTCUSD",1723525325266,1.11142611,59275.0,59274.0,0.00040904]
["bitfinex","BTCUSD",1723525422755,0.43594068,59264.0,59263.0,0.0812]
["bitfinex","BTCUSD",1723525444230,2.04480961,59259.0,59258.0,0.0019097]
["bitfinex","BTCUSD",1723525498658,0.04003836,59267.0,59266.0,0.264911]
["bitfinex","BTCUSD",1723525557107,1.99301409,59232.0,59230.0,0.009097]
["bitfinex","BTCUSD",1723525635204,1.49170653,59216.0,59215.0,0.1357]
["bitfinex","BTCUSD",1723525668011,0.1596892,59219.0,59218.0,0.1452]
["bitfinex","BTCUSD",1723525784099,1.83636501,59230.0,59229.0,0.00111294]
["bitfinex","BTCUSD",1723525800888,2.39869513,59230.0,59229.0,0.0009097]
["bitfinex","BTCUSD",1723525863346,0.433581,59220.0,59219.0,0.1485097]
["bitfinex","BTCUSD",1723525934282,0.00347,59289.0,59288.0,1.55395139]
["bitfinex","BTCUSD",1723525979242,0.03842102,59308.0,59307.0,0.028]
["bitfinex","BTCUSD",1723526029458,0.72177477,59300.0,59299.0,0.0029075]
["bitfinex","BTCUSD",1723526084031,0.010827,59300.0,59299.0,0.3830435]
["bitfinex","BTCUSD",1723526110941,1.32602554,59274.0,59273.0,0.011075]
["bitfinex","BTCUSD",1723526156991,0.008828,59249.0,59248.0,0.7312447]
["bitfinex","BTCUSD",1723526212511,0.16194416,59225.0,59224.0,0.0812904]
["bitfinex","BTCUSD",1723526270805,0.00827,59309.0,59308.0,1.45476528]
["bitfinex","BTCUSD",1723526295997,0.17911199,59301.0,59300.0,0.1189516]
["bitfinex","BTCUSD",1723526350237,2.47460873,59301.0,59300.0,0.0029086]
["bitfinex","BTCUSD",1723526428966,0.0115437,59335.0,59329.0,0.235971]
["bitfinex","BTCUSD",1723526458992,0.98303501,59322.0,59321.0,0.0129086]
["bitfinex","BTCUSD",1723526505738,0.0111588,59332.0,59331.0,2.09814842]
["bitfinex","BTCUSD",1723526613347,0.00062315,59335.0,59334.0,2.05852084]
["bitfinex","BTCUSD",1723526628233,0.00062315,59335.0,59334.0,1.61482604]
["bitfinex","BTCUSD",1723526684929,0.28203031,59358.0,59357.0,0.0009086]
["bitfinex","BTCUSD",1723526755040,0.87460099,59358.0,59357.0,0.01481852]
["bitfinex","BTCUSD",1723526802635,0.03114188,59358.0,59357.0,0.67696852]
["bitfinex","BTCUSD",1723526851986,1.94470601,59358.0,59357.0,0.00176573]
["bitfinex","BTCUSD",1723526910600,0.12548202,59340.0,59339.0,0.1444]
["bitfinex","BTCUSD",1723526941070,0.117952,59347.0,59345.0,0.0789]
["bitfinex","BTCUSD",1723527010022,0.03049876,59356.0,59355.0,0.119934]
["bitfinex","BTCUSD",1723527054957,1e-08,59358.0,59357.0,0.92999107]
["bitfinex","BTCUSD",1723527075878,1e-08,59358.0,59357.0,1.90997671]
["bitfinex","BTCUSD",1723527112258,1.235358,59341.0,59340.0,0.0009097]
["bitfinex","BTCUSD",1723527185831,2.49884394,59341.0,59340.0,0.0019097]
["bitfinex","BTCUSD",1723527233635,0.000827,59331.0,59330.0,0.90676204]
["bitfinex","BTCUSD",1723527286251,0.00176563,59350.0,59349.0,1.84253516]
["bitfinex","BTCUSD",1723527350276,1.32716448,59331.0,59330.0,0.0019097]
["bitfinex","BTCUSD",1723527364723,1.49584157,59331.0,59330.0,0.0029097]
["bitfinex","BTCUSD",1723527427626,0.98387586,59335.0,59334.0,0.0009086]
["bitfinex","BTCUSD",1723527483856,0.12162471,59311.0,59310.0,0.590117]
["bitfinex","BTCUSD",1723527563923,0.03164246,59327.0,59326.0,0.117991]
["bitfinex","BTCUSD",1723527620740,0.92877992,59326.0,59325.0,0.0019097]
["bitfinex","BTCUSD",1723527687488,0.065727,59328.0,59327.0,1.4602302]
["bitfinex","BTCUSD",1723527717134,0.063126,59341.0,59334.0,1.09637404]
["bitfinex","BTCUSD",1723527805111,0.000827,59335.0,59334.0,1.89800038]
["bitfinex","BTCUSD",1723527857714,0.27567925,59365.0,59364.0,0.018]
["bitfinex","BTCUSD",1723527930963,0.000826,59365.0,59364.0,0.84242404]
["bitfinex","BTCUSD",1723527989674,0.142427,59383.0,59382.0,0.5923117]
["bitfinex","BTCUSD",1723528024066,0.94471351,59372.0,59371.0,0.0019097]
["bitfinex","BTCUSD",1723528081748,0.0033354,59392.0,59391.0,2.44542716]
["bitfinex","BTCUSD",1723528122606,1.37276492,59379.0,59378.0,0.0029097]
["bitfinex","BTCUSD",1723528171912,0.01839548,59391.0,59390.0,0.353593]
["bitfinex","BTCUSD",1723528270329,0.21088237,59391.0,59390.0,0.9649607]
["bitfinex","BTCUSD",1723528308997,0.0022183,59391.0,59390.0,1.99564593]
["bitfinex","BTCUSD",1723528345869,0.117822,59412.0,59409.0,0.17244204]
["bitfinex","BTCUSD",1723528378822,1.58906049,59413.0,59412.0,0.0029086]
["bitfinex","BTCUSD",1723528465827,3.13304207,59372.0,59371.0,0.0009097]
["bitfinex","BTCUSD",1723528491213,2.29429069,59354.0,59353.0,0.009086]
["bitfinex","BTCUSD",1723528518341,2.00649745,59312.0,59311.0,0.08935]
["bitfinex","BTCUSD",1723528563758,0.06762348,59301.0,59300.0,1.47983004]
["bitfinex","BTCUSD",1723528652174,2.44894117,59301.0,59300.0,0.004097]
["bitfinex","BTCUSD",1723528700238,0.13261193,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723528791183,0.002827,59301.0,59300.0,1.55627099]
["bitfinex","BTCUSD",1723528845456,2.38646511,59294.0,59293.0,0.010097]
["bitfinex","BTCUSD",1723528875681,0.002827,59298.0,59297.0,0.212249]
["bitfinex","BTCUSD",1723528906513,2.01617983,59272.0,59271.0,0.0010097]
["bitfinex","BTCUSD",1723528948857,1.53149772,59259.0,59258.0,0.009097]
["bitfinex","BTCUSD",1723529010443,0.0612,59349.0,59348.0,0.835636]
["bitfinex","BTCUSD",1723529030390,0.00826,59350.0,59349.0,1.44344761]
["bitfinex","BTCUSD",1723529094445,0.001,59376.0,59375.0,1.52433431]
["bitfinex","BTCUSD",1723529133594,0.00164855,59388.0,59387.0,1.58091096]
["bitfinex","BTCUSD",1723529164383,1.14921291,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723529238141,3.32585846,59344.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723529298356,0.178524,59360.0,59359.0,0.0011125]
["bitfinex","BTCUSD",1723529304161,1.06659066,59351.0,59350.0,0.0009097]
["bitfinex","BTCUSD",1723529364178,0.009,59332.0,59331.0,0.3548546]
["bitfinex","BTCUSD",1723529440123,1.24180706,59343.0,59342.0,0.0009097]
["bitfinex","BTCUSD",1723529466195,0.80481995,59328.0,59327.0,0.009086]
["bitfinex","BTCUSD",1723529547884,1.82808326,59295.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723529583345,0.04785528,59291.0,59290.0,0.26770044]
["bitfinex","BTCUSD",1723529640452,0.000827,59291.0,59290.0,0.00820287]
["bitfinex","BTCUSD",1723529664871,0.01207731,59291.0,59290.0,0.35839287]
["bitfinex","BTCUSD",1723529721842,0.3279217,59291.0,59290.0,0.0029086]
["bitfinex","BTCUSD",1723529785146,0.86432834,59291.0,59290.0,0.0009086]
["bitfinex","BTCUSD",1723529821236,3.00973474,59291.0,59290.0,0.0009086]
["bitfinex","BTCUSD",1723529853778,0.0074996,59288.0,59286.0,0.0773]
["bitfinex","BTCUSD",1723529900995,0.747367,59275.0,59274.0,0.0029097]
["bitfinex","BTCUSD",1723529959375,1.61799649,59246.0,59245.0,0.0993495]
["bitfinex","BTCUSD",1723529990104,1.59110137,59219.0,59218.0,0.1]
["bitfinex","BTCUSD",1723530036318,0.236423,59216.0,59209.0,0.118224]
["bitfinex","BTCUSD",1723530046241,0.00905949,59208.0,59206.0,0.35137204]
["bitfinex","BTCUSD",1723530085684,0.000827,59217.0,59215.0,0.118212]
["bitfinex","BTCUSD",1723530128826,0.13644868,59175.0,59174.0,0.009097]
["bitfinex","BTCUSD",1723530150714,1.81680841,59152.0,59149.0,0.00445125]
["bitfinex","BTCUSD",1723530213896,0.014,59148.0,59145.0,0.17244204]
["bitfinex","BTCUSD",1723530247674,0.006,59156.0,59153.0,0.118336]
["bitfinex","BTCUSD",1723530259461,0.436923,59151.0,59150.0,0.004]
["bitfinex","BTCUSD",1723530304454,0.1409,59103.0,59099.0,0.17335064]
["bitfinex","BTCUSD",1723530336738,0.00768957,59140.0,59137.0,0.17244204]
["bitfinex","BTCUSD",1723530361684,0.0806,59141.0,59139.0,0.29080604]
["bitfinex","BTCUSD",1723530394302,0.001826,59156.0,59155.0,1.01963366]
["bitfinex","BTCUSD",1723530485322,0.081426,59155.0,59154.0,1.12678704]
["bitfinex","BTCUSD",1723530509936,0.000826,59154.0,59153.0,1.52167504]
["bitfinex","BTCUSD",1723530572043,0.00182106,59214.0,59213.0,1.86203578]
["bitfinex","BTCUSD",1723530621248,0.0001,59219.0,59218.0,1.95697702]
["bitfinex","BTCUSD",1723530633144,0.118198,59223.0,59219.0,0.00010327]
["bitfinex","BTCUSD",1723530699120,0.118171,59236.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723530745841,1.04931813,59220.0,59219.0,0.0009075]
["bitfinex","BTCUSD",1723530775351,0.000827,59209.0,59208.0,0.76457704]
["bitfinex","BTCUSD",1723530842679,1.124963,59167.0,59166.0,0.009097]
["bitfinex","BTCUSD",1723530881497,0.001827,59171.0,59170.0,1.72267381]
["bitfinex","BTCUSD",1723530893680,0.001826,59195.0,59194.0,1.27242704]
["bitfinex","BTCUSD",1723530974200,0.01001702,59196.0,59195.0,0.82711564]
["bitfinex","BTCUSD",1723531023925,0.14136,59255.0,59254.0,1.63760301]
["bitfinex","BTCUSD",1723531051534,0.15368134,59269.0,59268.0,0.118107]
["bitfinex","BTCUSD",1723531085032,0.08836,59289.0,59288.0,1.34794359]
["bitfinex","BTCUSD",1723531108924,0.0797,59286.0,59285.0,0.29051504]
["bitfinex","BTCUSD",1723531183783,0.00825,59337.0,59336.0,1.299692]
["bitfinex","BTCUSD",1723531209593,0.16006265,59337.0,59336.0,0.39532264]
["bitfinex","BTCUSD",1723531263618,0.1391,59337.0,59336.0,0.52826664]
["bitfinex","BTCUSD",1723531316116,2.90776222,59330.0,59329.0,0.0009086]
["bitfinex","BTCUSD",1723531340683,0.002,59327.0,59326.0,0.96011064]
["bitfinex","BTCUSD",1723531419657,0.00262414,59329.0,59328.0,1.11526774]
["bitfinex","BTCUSD",1723531481931,0.14526739,59340.0,59339.0,0.1188736]
["bitfinex","BTCUSD",1723531512712,1.39269083,59340.0,59339.0,0.0029086]
["bitfinex","BTCUSD",1723531576047,1e-08,59386.0,59385.0,1.59333008]
["bitfinex","BTCUSD",1723531583476,0.14090001,59386.0,59385.0,1.59859148]
["bitfinex","BTCUSD",1723531643259,0.00826,59389.0,59388.0,1.58983912]
["bitfinex","BTCUSD",1723531722934,0.000927,59419.0,59418.0,2.40008256]
["bitfinex","BTCUSD",1723531746802,0.15730063,59530.0,59529.0,0.53921004]
["bitfinex","BTCUSD",1723531763752,0.064,59504.0,59496.0,1.17744204]
["bitfinex","BTCUSD",1723531803977,0.3093062,59497.0,59496.0,1.001]
["bitfinex","BTCUSD",1723531886658,0.001827,59497.0,59496.0,2.23989952]
["bitfinex","BTCUSD",1723531918773,0.001825,59504.0,59503.0,2.44491597]
["bitfinex","BTCUSD",1723531971189,0.15247202,59504.0,59503.0,0.3588327]
["bitfinex","BTCUSD",1723532038884,0.001825,59522.0,59521.0,1.61140725]
["bitfinex","BTCUSD",1723532046311,0.001825,59522.0,59521.0,2.31632898]
["bitfinex","BTCUSD",1723532109831,0.353011,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723532143035,0.009827,59506.0,59505.0,0.75903674]
["bitfinex","BTCUSD",1723532193457,0.000825,59526.0,59525.0,1.8244789]
["bitfinex","BTCUSD",1723532248703,0.72140315,59546.0,59545.0,0.002]
["bitfinex","BTCUSD",1723532267244,0.002,59525.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723532320206,2.26172094,59526.0,59525.0,0.0009086]
["bitfinex","BTCUSD",1723532383315,0.42851704,59467.0,59466.0,0.2]
["bitfinex","BTCUSD",1723532407667,0.77073713,59467.0,59466.0,0.20001818]
["bitfinex","BTCUSD",1723532470506,0.367481,59409.0,59408.0,0.153897]
["bitfinex","BTCUSD",1723532501507,0.15598274,59416.0,59414.0,0.1431]
["bitfinex","BTCUSD",1723532535921,0.81261823,59378.0,59377.0,0.084197]
["bitfinex","BTCUSD",1723532575517,0.21916106,59397.0,59396.0,0.196753]
["bitfinex","BTCUSD",1723532630618,0.007291,59422.0,59421.0,2.056907]
["bitfinex","BTCUSD",1723532705910,0.86680802,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723532754688,0.00827,59452.0,59451.0,1.81453299]
["bitfinex","BTCUSD",1723532790955,0.00770039,59452.0,59451.0,1.43751441]
["bitfinex","BTCUSD",1723532818593,1.37160873,59452.0,59451.0,0.0019097]
["bitfinex","BTCUSD",1723532861206,1.13548518,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723532909671,0.000827,59431.0,59430.0,1.65825182]
["bitfinex","BTCUSD",1723532995970,0.01767006,59423.0,59422.0,0.83053088]
["bitfinex","BTCUSD",1723533018289,0.001,59421.0,59420.0,1.61110798]
["bitfinex","BTCUSD",1723533061726,0.00761444,59424.0,59423.0,1.25813804]
["bitfinex","BTCUSD",1723533136425,0.02410681,59421.0,59420.0,0.84727674]
["bitfinex","BTCUSD",1723533198927,0.54763415,59410.0,59409.0,0.0009097]
["bitfinex","BTCUSD",1723533232283,0.000827,59421.0,59420.0,1.32346756]
["bitfinex","BTCUSD",1723533267852,0.000827,59451.0,59450.0,2.03125842]
["bitfinex","BTCUSD",1723533321524,0.00827,59491.0,59490.0,1.43281744]
["bitfinex","BTCUSD",1723533381112,3.31429381,59534.0,59533.0,0.2]
["bitfinex","BTCUSD",1723533425942,0.117655,59496.0,59492.0,0.0009097]
["bitfinex","BTCUSD",1723533430708,0.55262183,59504.0,59500.0,0.29008704]
["bitfinex","BTCUSD",1723533501260,0.002827,59503.0,59502.0,1.41899391]
["bitfinex","BTCUSD",1723533550038,1.14476842,59504.0,59503.0,0.34998691]
["bitfinex","BTCUSD",1723533575074,0.235353,59485.0,59484.0,0.0786]
["bitfinex","BTCUSD",1723533653593,0.001827,59497.0,59496.0,2.35138291]
["bitfinex","BTCUSD",1723533702363,0.05027679,59520.0,59519.0,0.179709]
["bitfinex","BTCUSD",1723533738887,0.005,59523.0,59520.0,0.17244204]
["bitfinex","BTCUSD",1723533745573,0.117613,59517.0,59515.0,0.17335064]
["bitfinex","BTCUSD",1723533813231,0.32623551,59480.0,59479.0,0.1384]
["bitfinex","BTCUSD",1723533850839,1.71015403,59438.0,59437.0,0.009097]
["bitfinex","BTCUSD",1723533887953,1.22852204,59378.0,59371.0,0.0001]
["bitfinex","BTCUSD",1723533934863,0.118014,59315.0,59307.0,0.118029]
["bitfinex","BTCUSD",1723533954489,2.58185781,59304.0,59291.0,0.0001]
["bitfinex","BTCUSD",1723534006069,0.354328,59267.0,59266.0,0.0005053]
["bitfinex","BTCUSD",1723534048499,0.00666317,59285.0,59283.0,0.023]
["bitfinex","BTCUSD",1723534064280,0.009,59282.0,59278.0,0.023]
["bitfinex","BTCUSD",1723534128736,1.06771489,59274.0,59273.0,0.0009097]
["bitfinex","BTCUSD",1723534163027,1.08428503,59225.0,59224.0,0.032097]
["bitfinex","BTCUSD",1723534178394,2.3740114,59225.0,59224.0,0.009097]
["bitfinex","BTCUSD",1723534214467,2.54322713,59192.0,59191.0,0.0006063]
["bitfinex","BTCUSD",1723534265484,0.13727612,59251.0,59245.0,0.0781]
["bitfinex","BTCUSD",1723534300882,0.007,59257.0,59254.0,0.49308034]
["bitfinex","BTCUSD",1723534323722,0.145127,59274.0,59273.0,0.008]
["bitfinex","BTCUSD",1723534343182,1.10901759,59259.0,59258.0,0.0239086]
["bitfinex","BTCUSD",1723534410272,0.01161586,59259.0,59258.0,1.13937304]
["bitfinex","BTCUSD",1723534444299,2.10406,59259.0,59258.0,0.0009086]
["bitfinex","BTCUSD",1723534473797,0.1455551,59251.0,59249.0,0.001]
["bitfinex","BTCUSD",1723534496588,0.000827,59250.0,59249.0,1.60378304]
["bitfinex","BTCUSD",1723534562919,0.000826,59279.0,59278.0,1.05695208]
["bitfinex","BTCUSD",1723534612634,0.15996759,59294.0,59293.0,0.130057]
["bitfinex","BTCUSD",1723534655574,0.07397,59302.0,59301.0,1.63893062]
["bitfinex","BTCUSD",1723534713303,0.01027,59302.0,59301.0,1.67982526]
["bitfinex","BTCUSD",1723534798745,0.062379,59332.0,59331.0,2.02949738]
["bitfinex","BTCUSD",1723534804581,0.145479,59332.0,59331.0,1.75815885]
["bitfinex","BTCUSD",1723534885306,0.08406,59358.0,59357.0,0.93751]
["bitfinex","BTCUSD",1723534930666,0.00804986,59358.0,59357.0,1.29729036]
["bitfinex","BTCUSD",1723534984504,0.00804986,59358.0,59357.0,1.51673742]
["bitfinex","BTCUSD",1723535013240,0.15321058,59359.0,59358.0,0.353785]
["bitfinex","BTCUSD",1723535067586,0.00716154,59359.0,59358.0,1.61640349]
["bitfinex","BTCUSD",1723535213259,0.00659764,59359.0,59358.0,1.12684964]
["bitfinex","BTCUSD",1723535242672,0.00826,59370.0,59369.0,1.77739808]
["bitfinex","BTCUSD",1723535298527,0.00794979,59392.0,59391.0,2.34805077]
["bitfinex","BTCUSD",1723535389591,1.64383587,59399.0,59398.0,1.0001]
["bitfinex","BTCUSD",1723535411459,0.004926,59399.0,59398.0,2.20398504]
["bitfinex","BTCUSD",1723535489571,1.29698351,59368.0,59367.0,0.00411391]
["bitfinex","BTCUSD",1723535530532,2.8233994,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723535577936,1.94886538,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723535661167,3.44702563,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723535696480,2.97791924,59324.0,59323.0,0.0665086]
["bitfinex","BTCUSD",1723535727178,2.53203012,59317.0,59316.0,0.075486]
["bitfinex","BTCUSD",1723535785433,1.39199502,59293.0,59292.0,0.154386]
["bitfinex","BTCUSD",1723535841764,0.87035445,59294.0,59293.0,0.06391249]
["bitfinex","BTCUSD",1723535881868,0.076327,59317.0,59316.0,0.11821479]
["bitfinex","BTCUSD",1723535949000,0.004827,59317.0,59316.0,1.02900531]
["bitfinex","BTCUSD",1723536005478,0.002827,59316.0,59315.0,1.04935205]
["bitfinex","BTCUSD",1723536045160,0.06284709,59299.0,59298.0,0.42165449]
["bitfinex","BTCUSD",1723536118669,2.3836358,59295.0,59294.0,0.0009097]
["bitfinex","BTCUSD",1723536167769,0.40277206,59282.0,59281.0,0.15997277]
["bitfinex","BTCUSD",1723536227621,0.73198678,59291.0,59290.0,0.00020279]
["bitfinex","BTCUSD",1723536252082,0.04522798,59284.0,59283.0,0.01020279]
["bitfinex","BTCUSD",1723536284150,1.27242869,59279.0,59278.0,0.009097]
["bitfinex","BTCUSD",1723536341134,0.002826,59298.0,59297.0,1.83989098]
["bitfinex","BTCUSD",1723536379044,1.91887183,59298.0,59297.0,0.022]
["bitfinex","BTCUSD",1723536422948,1.84280071,59264.0,59263.0,0.022086]
["bitfinex","BTCUSD",1723536450156,2.53750632,59261.0,59256.0,0.009097]
["bitfinex","BTCUSD",1723536497789,2.79673331,59225.0,59223.0,0.0649]
["bitfinex","BTCUSD",1723536540342,0.002827,59213.0,59212.0,1.00110694]
["bitfinex","BTCUSD",1723536585261,0.00421605,59235.0,59234.0,0.014]
["bitfinex","BTCUSD",1723536623835,0.00018369,59235.0,59234.0,1.9780546]
["bitfinex","BTCUSD",1723536665429,0.000826,59286.0,59285.0,1.1532936]
["bitfinex","BTCUSD",1723536724448,2.24836432,59271.0,59270.0,7.1019086]
["bitfinex","BTCUSD",1723536814186,1.11103905,59275.0,59274.0,0.0009086]
["bitfinex","BTCUSD",1723536880485,0.00420895,59324.0,59323.0,1.86783781]
["bitfinex","BTCUSD",1723536935324,0.00826,59377.0,59376.0,0.589462]
["bitfinex","BTCUSD",1723536937399,0.08336,59377.0,59376.0,1.00868904]
["bitfinex","BTCUSD",1723537015880,1.73290249,59387.0,59386.0,0.00381724]
["bitfinex","BTCUSD",1723537058401,1.56916476,59387.0,59386.0,0.14431724]
["bitfinex","BTCUSD",1723537105377,0.67666949,59406.0,59405.0,0.1442]
["bitfinex","BTCUSD",1723537163615,1.74885671,59385.0,59384.0,0.00120271]
["bitfinex","BTCUSD",1723537216999,1.66315847,59315.0,59314.0,3.6e-07]
["bitfinex","BTCUSD",1723537233221,1.12109511,59273.0,59272.0,0.1423108]
["bitfinex","BTCUSD",1723537280417,1.79709326,59313.0,59312.0,0.0019086]
["bitfinex","BTCUSD",1723537311877,2.13402496,59255.0,59254.0,0.009097]
["bitfinex","BTCUSD",1723537342615,0.91741091,59225.0,59224.0,0.03]
["bitfinex","BTCUSD",1723537396457,0.7212096,59224.0,59223.0,0.97893674]
["bitfinex","BTCUSD",1723537424201,1.61327229,59231.0,59230.0,0.018]
["bitfinex","BTCUSD",1723537468726,1.79650685,59225.0,59224.0,0.0109086]
["bitfinex","BTCUSD",1723537537251,0.354804,59188.0,59187.0,0.1623]
["bitfinex","BTCUSD",1723537554976,0.0132137,59185.0,59184.0,0.46201704]
["bitfinex","BTCUSD",1723537620633,0.50791411,59141.0,59140.0,0.1009003]
["bitfinex","BTCUSD",1723537652096,0.000827,59173.0,59172.0,0.097558]
["bitfinex","BTCUSD",1723537666346,1.16350263,59165.0,59164.0,0.018658]
["bitfinex","BTCUSD",1723537692458,0.92775314,59162.0,59161.0,0.01886147]
["bitfinex","BTCUSD",1723537752597,0.17017207,59141.0,59140.0,0.2880213]
["bitfinex","BTCUSD",1723537822866,0.90014385,59132.0,59131.0,0.008758]
["bitfinex","BTCUSD",1723537864938,0.1643212,59141.0,59140.0,0.79902604]
["bitfinex","BTCUSD",1723537875246,0.0022628,59148.0,59147.0,0.48180004]
["bitfinex","BTCUSD",1723537936547,2.74614265,59076.0,59073.0,0.009086]
["bitfinex","BTCUSD",1723537963746,2.14189033,59093.0,59092.0,0.003]
["bitfinex","BTCUSD",1723537990912,0.61661861,59080.0,59079.0,0.00512993]
["bitfinex","BTCUSD",1723538012793,0.0616,59102.0,59087.0,0.476]
["bitfinex","BTCUSD",1723538073774,0.04962286,59103.0,59102.0,0.507597]
["bitfinex","BTCUSD",1723538109774,0.64897705,59100.0,59099.0,0.18944204]
["bitfinex","BTCUSD",1723538146683,0.000826,59102.0,59101.0,1.35685204]
["bitfinex","BTCUSD",1723538203994,0.00827,59144.0,59143.0,0.669244]
["bitfinex","BTCUSD",1723538224146,0.00826,59162.0,59161.0,0.67953204]
["bitfinex","BTCUSD",1723538288831,0.169076,59145.0,59141.0,0.171087]
["bitfinex","BTCUSD",1723538303253,0.000825,59152.0,59151.0,1.47333404]
["bitfinex","BTCUSD",1723538336643,0.14044164,59145.0,59144.0,1.01874264]
["bitfinex","BTCUSD",1723538415357,0.00826,59212.0,59211.0,1.31367904]
["bitfinex","BTCUSD",1723538431518,0.00826,59212.0,59211.0,1.78545404]
["bitfinex","BTCUSD",1723538485209,1.8706263,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1723538550896,2.7581985,59217.0,59216.0,0.0009086]
["bitfinex","BTCUSD",1723538593051,1.60593404,59178.0,59177.0,0.1449]
["bitfinex","BTCUSD",1723538634542,0.0096739,59185.0,59184.0,0.081]
["bitfinex","BTCUSD",1723538709409,2.55073197,59163.0,59162.0,0.0039086]
["bitfinex","BTCUSD",1723538749406,0.14040206,59162.0,59161.0,0.0812]
["bitfinex","BTCUSD",1723538771464,0.507736,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1723538811308,2.12485804,59146.0,59145.0,0.0049086]
["bitfinex","BTCUSD",1723538839345,3.25919699,59140.0,59139.0,0.010075]
["bitfinex","BTCUSD",1723538920729,2.3332745,59133.0,59132.0,0.0019086]
["bitfinex","BTCUSD",1723538943483,0.00916993,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723538974071,0.18164718,59144.0,59143.0,0.27666306]
["bitfinex","BTCUSD",1723539014076,1.91415973,59140.0,59139.0,0.00914]
["bitfinex","BTCUSD",1723539064806,2.65153428,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723539082893,1.60929739,59060.0,59059.0,0.307722]
["bitfinex","BTCUSD",1723539125602,0.2,59052.0,59044.0,0.95760906]
["bitfinex","BTCUSD",1723539216026,1.40832929,59060.0,59059.0,2.08374172]
["bitfinex","BTCUSD",1723539301413,0.00062228,59090.0,59089.0,3.00362535]
["bitfinex","BTCUSD",1723539334337,0.00822,59105.0,59104.0,2.04298546]
["bitfinex","BTCUSD",1723539416279,0.0660269,59105.0,59104.0,1.88143168]
["bitfinex","BTCUSD",1723539438515,0.00322327,59105.0,59104.0,2.57558607]
["bitfinex","BTCUSD",1723539515652,0.07207,59159.0,59158.0,1.94958804]
["bitfinex","BTCUSD",1723539565732,0.07036,59178.0,59177.0,1.51622845]
["bitfinex","BTCUSD",1723539620160,0.28327599,59177.0,59176.0,0.168986]
["bitfinex","BTCUSD",1723539670891,3.19888192,59160.0,59159.0,0.0009075]
["bitfinex","BTCUSD",1723539695737,1.04926614,59139.0,59138.0,0.0768686]
["bitfinex","BTCUSD",1723539750173,0.000827,59139.0,59138.0,1.49958264]
["bitfinex","BTCUSD",1723539781614,1.62722126,59139.0,59138.0,0.0005926]
["bitfinex","BTCUSD",1723539834329,3.03924826,59118.0,59117.0,0.009046]
["bitfinex","BTCUSD",1723539888187,0.91253322,59049.0,59048.0,0.0818]
["bitfinex","BTCUSD",1723539903994,0.987585,59039.0,59038.0,0.476]
["bitfinex","BTCUSD",1723539944593,1.55442511,59077.0,59076.0,0.0019086]
["bitfinex","BTCUSD",1723540013479,0.0605,59088.0,59080.0,0.17244204]
["bitfinex","BTCUSD",1723540028556,0.0632,59067.0,59061.0,0.08622102]
["bitfinex","BTCUSD",1723540080913,0.15177097,59033.0,59032.0,0.0901648]
["bitfinex","BTCUSD",1723540128144,0.09005657,59030.0,59014.0,0.0795]
["bitfinex","BTCUSD",1723540134172,1.83825645,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1723540204722,2.15332296,59033.0,59032.0,0.0109086]
["bitfinex","BTCUSD",1723540247459,0.19453527,59033.0,59032.0,0.9941056]
["bitfinex","BTCUSD",1723540317524,1.72694431,59033.0,59031.0,0.476]
["bitfinex","BTCUSD",1723540374193,0.29485069,59037.0,59036.0,0.8488486]
["bitfinex","BTCUSD",1723540428201,0.148226,59070.0,59069.0,0.39273504]
["bitfinex","BTCUSD",1723540456694,0.20404612,59070.0,59069.0,0.08622102]
["bitfinex","BTCUSD",1723540519240,0.000826,59073.0,59072.0,2.09680618]
["bitfinex","BTCUSD",1723540573489,0.00894979,59077.0,59076.0,1.38535304]
["bitfinex","BTCUSD",1723540610432,3.19981378,59071.0,59066.0,0.0009075]
["bitfinex","BTCUSD",1723540635708,2.85885691,59039.0,59038.0,0.0019086]
["bitfinex","BTCUSD",1723540703801,1.81216547,58973.0,58972.0,0.009086]
["bitfinex","BTCUSD",1723540723816,0.339375,58932.0,58925.0,0.0825]
["bitfinex","BTCUSD",1723540770791,0.00151679,58953.0,58952.0,0.0801]
["bitfinex","BTCUSD",1723540835172,0.087067,58973.0,58972.0,1.46810088]
["bitfinex","BTCUSD",1723540873038,0.007,59011.0,59010.0,1.41913984]
["bitfinex","BTCUSD",1723540880225,1.51745258,59000.0,58999.0,0.0009075]
["bitfinex","BTCUSD",1723540922805,1.99123794,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723541013075,3.32216787,58950.0,58949.0,1e-06]
["bitfinex","BTCUSD",1723541034933,1.00318201,58945.0,58934.0,0.0632]
["bitfinex","BTCUSD",1723541062357,0.1,58836.0,58822.0,0.170003]
["bitfinex","BTCUSD",1723541071431,1.06085454,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1723541115050,0.1,58877.0,58867.0,0.340748]
["bitfinex","BTCUSD",1723541153244,0.001826,58884.0,58883.0,2.45788736]
["bitfinex","BTCUSD",1723541212539,0.01027,58903.0,58902.0,1.46448024]
["bitfinex","BTCUSD",1723541238250,1.28596703,58916.0,58915.0,0.002]
["bitfinex","BTCUSD",1723541260357,0.0116203,58990.0,58989.0,1.36319497]
["bitfinex","BTCUSD",1723541295889,0.169518,58991.0,58987.0,0.169527]
["bitfinex","BTCUSD",1723541343447,0.0632,59034.0,59020.0,0.17244204]
["bitfinex","BTCUSD",1723541380349,0.000824,59053.0,59052.0,2.74172668]
["bitfinex","BTCUSD",1723541429700,3.01872216,59071.0,59070.0,0.08542]
["bitfinex","BTCUSD",1723541444999,0.000826,59071.0,59070.0,0.668291]
["bitfinex","BTCUSD",1723541479178,0.00825,59113.0,59112.0,2.57800597]
["bitfinex","BTCUSD",1723541506344,0.0818,59131.0,59126.0,0.51732611]
["bitfinex","BTCUSD",1723541546986,2.54441608,59138.0,59137.0,0.0019075]
["bitfinex","BTCUSD",1723541614639,0.014,59045.0,59044.0,1.3237614]
["bitfinex","BTCUSD",1723541657499,1.00047321,59032.0,59031.0,0.0832001]
["bitfinex","BTCUSD",1723541673484,2.4004197,58993.0,58973.0,0.0809]
["bitfinex","BTCUSD",1723541719630,0.000827,59001.0,58990.0,0.476]
["bitfinex","BTCUSD",1723541758488,0.000825,59011.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723541782250,0.338988,59000.0,58972.0,0.08842515]
["bitfinex","BTCUSD",1723541843186,0.85293379,58958.0,58957.0,0.1458]
["bitfinex","BTCUSD",1723541880431,2.02024502,58942.0,58941.0,0.009086]
["bitfinex","BTCUSD",1723541906055,2.50309848,58903.0,58902.0,3e-07]
["bitfinex","BTCUSD",1723541953063,0.02967623,58925.0,58924.0,0.60837896]
["bitfinex","BTCUSD",1723542000423,0.00251579,58940.0,58939.0,2.77831326]
["bitfinex","BTCUSD",1723542060462,0.00825,58984.0,58983.0,2.11144004]
["bitfinex","BTCUSD",1723542072754,0.180788,58984.0,58978.0,0.339106]
["bitfinex","BTCUSD",1723542105182,0.169407,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723542141940,0.000924,59039.0,59038.0,2.29292589]
["bitfinex","BTCUSD",1723542198052,1.76535804,59011.0,59010.0,0.0029075]
["bitfinex","BTCUSD",1723542255724,2.60784471,58953.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723542261191,2.62109683,58953.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723542330846,0.35180967,58923.0,58922.0,0.2305206]
["bitfinex","BTCUSD",1723542382816,0.17244204,58937.0,58928.0,0.1448]
["bitfinex","BTCUSD",1723542434473,1.00859757,58959.0,58958.0,0.003]
["bitfinex","BTCUSD",1723542471262,0.86065594,58944.0,58943.0,0.0049075]
["bitfinex","BTCUSD",1723542491143,2.08525598,58944.0,58943.0,0.0059075]
["bitfinex","BTCUSD",1723542605022,0.000825,58943.0,58942.0,2.44955644]
["bitfinex","BTCUSD",1723542626296,0.83318885,58959.0,58953.0,0.16983019]
["bitfinex","BTCUSD",1723542682677,0.079727,58959.0,58958.0,0.5698223]
["bitfinex","BTCUSD",1723542723426,0.000827,58974.0,58973.0,2.19022632]
["bitfinex","BTCUSD",1723542760149,0.00825,59008.0,59007.0,2.06532126]
["bitfinex","BTCUSD",1723542794110,0.00825,59027.0,59026.0,2.50336885]
["bitfinex","BTCUSD",1723542852592,1e-06,59027.0,59026.0,2.3675403]
["bitfinex","BTCUSD",1723542912745,0.15576414,59059.0,59058.0,0.603595]
["bitfinex","BTCUSD",1723542983316,0.00822871,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723542995551,1.554568,59033.0,59032.0,0.0009075]
["bitfinex","BTCUSD",1723543055986,1.53375744,58997.0,58996.0,0.0654]
["bitfinex","BTCUSD",1723543156996,0.169348,59050.0,59049.0,0.003]
["bitfinex","BTCUSD",1723543183172,0.169372,59042.0,59041.0,0.00020383]
["bitfinex","BTCUSD",1723543210158,0.508077,59046.0,59045.0,0.06660383]
["bitfinex","BTCUSD",1723543274924,2.00724803,58961.0,58953.0,0.009075]
["bitfinex","BTCUSD",1723543315226,0.852055,59028.0,59027.0,0.00020383]
["bitfinex","BTCUSD",1723543327651,0.001826,59028.0,59027.0,1.8551285]
["bitfinex","BTCUSD",1723543384833,0.16972213,59049.0,59048.0,0.00111133]
["bitfinex","BTCUSD",1723543427475,0.53589214,59002.0,59001.0,0.00020383]
["bitfinex","BTCUSD",1723543475605,0.001826,59002.0,59001.0,1.32402283]
["bitfinex","BTCUSD",1723543508534,0.001826,59008.0,59007.0,1.85993941]
["bitfinex","BTCUSD",1723543537594,0.846867,59041.0,59040.0,0.00020383]
["bitfinex","BTCUSD",1723543578334,1.4287707,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723543639451,3.06975146,58968.0,58967.0,0.00381808]
["bitfinex","BTCUSD",1723543656144,1.187809,58932.0,58931.0,0.00020383]
["bitfinex","BTCUSD",1723543695418,0.01042045,58938.0,58937.0,1.3081]
["bitfinex","BTCUSD",1723543790294,0.95285412,58931.0,58930.0,1.2465]
["bitfinex","BTCUSD",1723543829224,0.08873781,58936.0,58935.0,0.002]
["bitfinex","BTCUSD",1723543864554,0.0102578,58950.0,58949.0,0.9427315]
["bitfinex","BTCUSD",1723543920665,0.15305705,58951.0,58950.0,0.005]
["bitfinex","BTCUSD",1723543925671,0.000825,58959.0,58958.0,0.85206]
["bitfinex","BTCUSD",1723543997627,0.00825,58979.0,58978.0,0.170554]
["bitfinex","BTCUSD",1723544052456,1.58290471,58915.0,58914.0,0.5302907]
["bitfinex","BTCUSD",1723544122554,0.19448157,58918.0,58917.0,0.06251274]
["bitfinex","BTCUSD",1723544153751,0.000826,58930.0,58929.0,2.56374614]
["bitfinex","BTCUSD",1723544193130,0.000826,58950.0,58949.0,1.26714945]
["bitfinex","BTCUSD",1723544213775,0.01221497,58935.0,58934.0,0.9844294]
["bitfinex","BTCUSD",1723544265426,2.1480242,58919.0,58918.0,0.0019086]
["bitfinex","BTCUSD",1723544298195,1.37401704,58894.0,58892.0,0.00016025]
["bitfinex","BTCUSD",1723544348551,1.09158063,58894.0,58893.0,0.00036439]
["bitfinex","BTCUSD",1723544379606,0.28127241,58894.0,58893.0,0.00036439]
["bitfinex","BTCUSD",1723544416697,0.169779,58900.0,58899.0,0.00036439]
["bitfinex","BTCUSD",1723544472541,0.63479688,58832.0,58831.0,0.06256439]
["bitfinex","BTCUSD",1723544498462,2.76585495,58832.0,58831.0,1e-08]
["bitfinex","BTCUSD",1723544522339,0.19655032,58818.0,58817.0,0.00136439]
["bitfinex","BTCUSD",1723544586308,0.173933,58786.0,58785.0,1.2515]
["bitfinex","BTCUSD",1723544592920,0.85776375,58656.0,58637.0,0.09965424]
["bitfinex","BTCUSD",1723544615798,0.55347974,58570.0,58569.0,1.37761104]
["bitfinex","BTCUSD",1723544662044,0.0142599,58570.0,58560.0,4e-05]
["bitfinex","BTCUSD",1723544667323,0.0810599,58577.0,58570.0,0.17244204]
["bitfinex","BTCUSD",1723544749649,0.0235423,58646.0,58645.0,0.358514]
["bitfinex","BTCUSD",1723544792848,0.00743744,58669.0,58668.0,2.04739704]
["bitfinex","BTCUSD",1723544818459,0.53462797,58679.0,58678.0,0.0009064]
["bitfinex","BTCUSD",1723544869376,0.01184414,58685.0,58684.0,1.59004597]
["bitfinex","BTCUSD",1723544923319,0.1098,58721.0,58714.0,2.00384163]
["bitfinex","BTCUSD",1723544990026,0.430893,58798.0,58797.0,0.17244204]
["bitfinex","BTCUSD",1723544993448,0.00880986,58785.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723545082961,0.000826,58773.0,58772.0,1.7182889]
["bitfinex","BTCUSD",1723545112373,0.25186523,58786.0,58785.0,0.014]
["bitfinex","BTCUSD",1723545158171,2.47456229,58730.0,58729.0,0.009075]
["bitfinex","BTCUSD",1723545222158,0.000825,58762.0,58761.0,2.45390777]
["bitfinex","BTCUSD",1723545282908,0.26796397,58834.0,58833.0,1.05030404]
["bitfinex","BTCUSD",1723545298655,0.0117148,58834.0,58833.0,2.28099404]
["bitfinex","BTCUSD",1723545332561,1.76884901,58773.0,58772.0,0.00020482]
["bitfinex","BTCUSD",1723545357601,2.01814751,58744.0,58743.0,0.0019086]
["bitfinex","BTCUSD",1723545418535,0.08285941,58733.0,58732.0,0.47970604]
["bitfinex","BTCUSD",1723545458446,0.00781327,58719.0,58718.0,0.17244204]
["bitfinex","BTCUSD",1723545468568,0.01081327,58719.0,58718.0,0.0009075]
["bitfinex","BTCUSD",1723545504438,2.05314857,58651.0,58650.0,0.009075]
["bitfinex","BTCUSD",1723545553088,0.001,58673.0,58672.0,1.36742364]
["bitfinex","BTCUSD",1723545610851,0.07778927,58665.0,58664.0,0.511385]
["bitfinex","BTCUSD",1723545644880,0.001826,58673.0,58672.0,1.38351504]
["bitfinex","BTCUSD",1723545679753,0.000825,58705.0,58704.0,1.02417204]
["bitfinex","BTCUSD",1723545771956,0.00825,58764.0,58763.0,1.72801704]
["bitfinex","BTCUSD",1723545808009,0.20660306,58794.0,58792.0,0.170089]
["bitfinex","BTCUSD",1723545865243,0.9236235,58745.0,58744.0,0.0009064]
["bitfinex","BTCUSD",1723545938398,0.000825,58793.0,58792.0,2.93473438]
["bitfinex","BTCUSD",1723545961726,0.14895634,58804.0,58803.0,0.68261904]
["bitfinex","BTCUSD",1723546012197,0.2793065,58804.0,58803.0,0.5113845]
["bitfinex","BTCUSD",1723546053597,0.171039,58810.0,58809.0,0.0009075]
["bitfinex","BTCUSD",1723546150009,0.00825,58823.0,58822.0,2.87161991]
["bitfinex","BTCUSD",1723546186964,0.25190733,58844.0,58843.0,0.849715]
["bitfinex","BTCUSD",1723546211281,3.49944081,58832.0,58831.0,0.0009075]
["bitfinex","BTCUSD",1723546263588,0.00362145,58831.0,58830.0,1.1907756]
["bitfinex","BTCUSD",1723546322088,0.2452,58849.0,58848.0,0.169929]
["bitfinex","BTCUSD",1723546358487,0.08874763,58850.0,58849.0,0.5126855]
["bitfinex","BTCUSD",1723546394246,0.13755,58852.0,58851.0,0.004]
["bitfinex","BTCUSD",1723546467194,0.339911,58839.0,58834.0,0.0946]
["bitfinex","BTCUSD",1723546500913,0.43975037,58835.0,58834.0,0.003]
["bitfinex","BTCUSD",1723546530703,0.002826,58838.0,58837.0,1.62536385]
["bitfinex","BTCUSD",1723546598426,3.10791583,58838.0,58837.0,0.0019075]
["bitfinex","BTCUSD",1723546665403,3.56491758,58785.0,58784.0,0.00225721]
["bitfinex","BTCUSD",1723546694179,0.340376,58759.0,58751.0,0.009175]
["bitfinex","BTCUSD",1723546777451,0.001826,58763.0,58762.0,0.286378]
["bitfinex","BTCUSD",1723546832064,0.000826,58798.0,58797.0,1.54217704]
["bitfinex","BTCUSD",1723546862066,0.009,58802.0,58801.0,0.511195]
["bitfinex","BTCUSD",1723546913178,0.002825,58802.0,58801.0,3.01582909]
["bitfinex","BTCUSD",1723546952406,0.022,58806.0,58805.0,1.85733054]
["bitfinex","BTCUSD",1723546987877,1.0333043,58811.0,58810.0,0.0009075]
["bitfinex","BTCUSD",1723547076763,2.44466924,58798.0,58797.0,0.0009075]
["bitfinex","BTCUSD",1723547128085,0.000826,58830.0,58829.0,1.52133004]
["bitfinex","BTCUSD",1723547152127,0.169929,58848.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723547198333,0.0796,58869.0,58865.0,0.339759]
["bitfinex","BTCUSD",1723547228986,0.509848,58841.0,58840.0,0.0019075]
["bitfinex","BTCUSD",1723547271372,0.001,58839.0,58837.0,0.0634]
["bitfinex","BTCUSD",1723547342401,2.28938401,58806.0,58805.0,0.010075]
["bitfinex","BTCUSD",1723547415225,1.26352638,58772.0,58771.0,0.1475005]
["bitfinex","BTCUSD",1723547460886,0.854571,58703.0,58702.0,0.0159]
["bitfinex","BTCUSD",1723547497227,0.001,58715.0,58714.0,0.20844204]
["bitfinex","BTCUSD",1723547540135,0.34043,58750.0,58742.0,0.53591204]
["bitfinex","BTCUSD",1723547662869,0.15077,58782.0,58781.0,1.41005126]
["bitfinex","BTCUSD",1723547714279,0.00825,58806.0,58805.0,2.11654878]
["bitfinex","BTCUSD",1723547767596,0.6678639,58833.0,58832.0,0.0229]
["bitfinex","BTCUSD",1723547802648,1.07007437,58848.0,58847.0,0.0159]
["bitfinex","BTCUSD",1723547845094,0.00825,58848.0,58847.0,1.39640204]
["bitfinex","BTCUSD",1723547930381,0.00925,58848.0,58847.0,1.74440405]
["bitfinex","BTCUSD",1723547990311,0.000935,58864.0,58863.0,1.49505266]
["bitfinex","BTCUSD",1723548044211,1.57400889,58864.0,58863.0,0.0039075]
["bitfinex","BTCUSD",1723548138196,1.40438676,58847.0,58846.0,0.0149075]
["bitfinex","BTCUSD",1723548145597,2.64192885,58847.0,58846.0,0.0029075]
["bitfinex","BTCUSD",1723548213140,0.00262152,58860.0,58859.0,0.39424654]
["bitfinex","BTCUSD",1723548298001,4.34204219,58842.0,58841.0,0.0020005]
["bitfinex","BTCUSD",1723548348560,2.31684804,58807.0,58806.0,0.0009075]
["bitfinex","BTCUSD",1723548362973,1.97784803,58800.0,58799.0,0.076901]
["bitfinex","BTCUSD",1723548447543,2.00108749,58788.0,58787.0,0.151675]
["bitfinex","BTCUSD",1723548477509,1.39191808,58752.0,58751.0,0.14380469]
["bitfinex","BTCUSD",1723548536046,0.002826,58782.0,58781.0,2.41755576]
["bitfinex","BTCUSD",1723548619562,1.12166008,58788.0,58787.0,0.18655423]
["bitfinex","BTCUSD",1723548666514,0.851715,58831.0,58830.0,0.17764673]
["bitfinex","BTCUSD",1723548674612,1.30018176,58824.0,58823.0,0.00020469]
["bitfinex","BTCUSD",1723548749276,0.57946362,58831.0,58830.0,0.00120469]
["bitfinex","BTCUSD",1723548794512,0.00062044,58831.0,58830.0,0.31574954]
["bitfinex","BTCUSD",1723548835236,0.000825,58836.0,58835.0,0.17844204]
["bitfinex","BTCUSD",1723548915696,0.000826,58858.0,58857.0,1.50276304]
["bitfinex","BTCUSD",1723548925978,0.000925,58859.0,58858.0,2.20835123]
["bitfinex","BTCUSD",1723548980699,1.06506949,58869.0,58868.0,0.0009075]
["bitfinex","BTCUSD",1723549051874,0.14775,58889.0,58888.0,0.17844204]
["bitfinex","BTCUSD",1723549089164,0.07617038,58889.0,58888.0,0.17344204]
["bitfinex","BTCUSD",1723549190978,0.31977997,58895.0,58894.0,0.0071119]
["bitfinex","BTCUSD",1723549243648,0.57852973,58889.0,58888.0,0.1917086]
["bitfinex","BTCUSD",1723549269183,0.00825,58906.0,58904.0,0.42050904]
["bitfinex","BTCUSD",1723549313129,0.00825,58948.0,58947.0,0.69237204]
["bitfinex","BTCUSD",1723549392584,0.002826,58949.0,58948.0,1.46494704]
["bitfinex","BTCUSD",1723549451897,1.0005453,58952.0,58951.0,0.012]
["bitfinex","BTCUSD",1723549511261,0.001826,58952.0,58951.0,2.37841754]
["bitfinex","BTCUSD",1723549541792,0.000826,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1723549590773,1.40285041,58952.0,58951.0,0.00072265]
["bitfinex","BTCUSD",1723549624361,3.7504392,58952.0,58951.0,0.00272265]
["bitfinex","BTCUSD",1723549689886,4.08634838,58952.0,58951.0,0.00272265]
["bitfinex","BTCUSD",1723549793012,0.000826,58951.0,58950.0,0.93974704]
["bitfinex","BTCUSD",1723549807642,1.23829034,58946.0,58945.0,0.0009086]
["bitfinex","BTCUSD",1723549870658,1.28677709,58918.0,58917.0,0.0802075]
["bitfinex","BTCUSD",1723549938794,3.36627458,58909.0,58908.0,0.00023417]
["bitfinex","BTCUSD",1723550014146,3.36556793,58909.0,58908.0,0.00023417]
["bitfinex","BTCUSD",1723550047246,0.853182,58880.0,58879.0,0.0744981]
["bitfinex","BTCUSD",1723550089281,1.45127365,58884.0,58883.0,0.0009086]
["bitfinex","BTCUSD",1723550153491,3.20056015,58859.0,58858.0,0.004086]
["bitfinex","BTCUSD",1723550205232,0.00262151,58852.0,58851.0,2.46115133]
["bitfinex","BTCUSD",1723550272592,0.000826,58868.0,58867.0,1.73950559]
["bitfinex","BTCUSD",1723550299663,0.000826,58884.0,58883.0,1.02564]
["bitfinex","BTCUSD",1723550350062,0.000826,58884.0,58883.0,1.50225947]
["bitfinex","BTCUSD",1723550444584,0.000826,58909.0,58908.0,2.14569632]
["bitfinex","BTCUSD",1723550474536,0.0809,58946.0,58942.0,2.02848123]
["bitfinex","BTCUSD",1723550521497,0.645761,58955.0,58935.0,0.05050363]
["bitfinex","BTCUSD",1723550574801,0.0024569,58967.0,58966.0,1.61337725]
["bitfinex","BTCUSD",1723550613189,0.0003212,58988.0,58987.0,2.6304026]
["bitfinex","BTCUSD",1723550641982,0.0011462,58988.0,58987.0,3.04579385]
["bitfinex","BTCUSD",1723550690807,0.169526,58988.0,58987.0,0.17334954]
["bitfinex","BTCUSD",1723550729006,0.000825,58996.0,58995.0,2.37142627]
["bitfinex","BTCUSD",1723550792437,0.63451798,58988.0,58987.0,0.0259075]
["bitfinex","BTCUSD",1723550837363,0.55334588,58988.0,58987.0,0.0259075]
["bitfinex","BTCUSD",1723550869085,1.189508,58988.0,58987.0,0.0239075]
["bitfinex","BTCUSD",1723550928588,0.310777,59005.0,59004.0,0.17244204]
["bitfinex","BTCUSD",1723550989570,0.00062204,59012.0,59011.0,2.54379878]
["bitfinex","BTCUSD",1723551017614,0.97323204,59012.0,59011.0,0.0149075]
["bitfinex","BTCUSD",1723551104150,0.34674204,58963.0,58962.0,0.0289086]
["bitfinex","BTCUSD",1723551143258,1.32153101,58930.0,58929.0,0.086486]
["bitfinex","BTCUSD",1723551186304,0.189351,59049.0,59019.0,1.01962404]
["bitfinex","BTCUSD",1723551203736,0.000825,59033.0,59032.0,0.874997]
["bitfinex","BTCUSD",1723551246738,0.00255865,59035.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723551290232,0.001,59008.0,59007.0,0.68471196]
["bitfinex","BTCUSD",1723551312337,0.00235475,58993.0,58992.0,0.08622102]
["bitfinex","BTCUSD",1723551337259,2.13286131,58973.0,58972.0,0.023075]
["bitfinex","BTCUSD",1723551393544,0.000826,59011.0,59010.0,0.88933027]
["bitfinex","BTCUSD",1723551432119,0.00077754,59016.0,59015.0,2.19219304]
["bitfinex","BTCUSD",1723551463667,0.14045475,59051.0,59050.0,0.21136627]
["bitfinex","BTCUSD",1723551483889,1.26694975,59037.0,59036.0,0.00804827]
["bitfinex","BTCUSD",1723551537179,2.03894325,58998.0,58997.0,0.0209086]
["bitfinex","BTCUSD",1723551577652,2.09262723,58974.0,58973.0,0.0239086]
["bitfinex","BTCUSD",1723551621261,0.94580163,58956.0,58955.0,0.01713427]
["bitfinex","BTCUSD",1723551639469,2.05796796,58952.0,58951.0,0.01405687]
["bitfinex","BTCUSD",1723551669155,2.39333602,58920.0,58919.0,0.004]
["bitfinex","BTCUSD",1723551727601,0.00215087,58911.0,58910.0,0.00020434]
["bitfinex","BTCUSD",1723551741769,1.91261045,58900.0,58899.0,0.0039086]
["bitfinex","BTCUSD",1723551786882,0.0793,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1723551820193,0.38648724,58878.0,58877.0,0.0009075]
["bitfinex","BTCUSD",1723551831774,0.14184585,58887.0,58886.0,1.33175577]
["bitfinex","BTCUSD",1723551878250,0.14764653,58914.0,58913.0,0.0239075]
["bitfinex","BTCUSD",1723551936464,0.00194653,58903.0,58901.0,0.05066307]
["bitfinex","BTCUSD",1723551989940,0.081325,58931.0,58930.0,0.339385]
["bitfinex","BTCUSD",1723552024602,0.1441,58934.0,58932.0,0.110005]
["bitfinex","BTCUSD",1723552064882,0.00174223,58906.0,58905.0,1.203351]
["bitfinex","BTCUSD",1723552089350,0.98672702,58906.0,58905.0,0.0009075]
["bitfinex","BTCUSD",1723552138615,0.00174223,58901.0,58900.0,1.47938874]
["bitfinex","BTCUSD",1723552189769,0.01,58933.0,58932.0,0.68408547]
["bitfinex","BTCUSD",1723552209292,0.000284,59128.0,59113.0,0.51732611]
["bitfinex","BTCUSD",1723552248189,0.508371,59012.0,59011.0,0.0001]
["bitfinex","BTCUSD",1723552251498,0.51732611,59037.0,59015.0,0.01]
["bitfinex","BTCUSD",1723552278311,0.10752338,59144.0,59134.0,0.01]
["bitfinex","BTCUSD",1723552301522,0.17244204,59186.0,59180.0,0.01678687]
["bitfinex","BTCUSD",1723552344289,1.81648148,59104.0,59103.0,0.0009042]
["bitfinex","BTCUSD",1723552371055,0.00466633,58977.0,58951.0,0.145]
["bitfinex","BTCUSD",1723552381353,1.35864104,59012.0,59011.0,0.00533367]
["bitfinex","BTCUSD",1723552407468,2.01472211,58886.0,58885.0,5e-08]
["bitfinex","BTCUSD",1723552453981,0.0118147,58979.0,58973.0,0.0918]
["bitfinex","BTCUSD",1723552468758,0.0199647,59098.0,59081.0,0.11350159]
["bitfinex","BTCUSD",1723552495629,0.169402,59031.0,59028.0,0.03585]
["bitfinex","BTCUSD",1723552501623,0.338575,59071.0,59059.0,0.12679729]
["bitfinex","BTCUSD",1723552538714,0.08622102,59052.0,59034.0,0.17244204]
["bitfinex","BTCUSD",1723552567864,0.000826,59069.0,59064.0,1.19411904]
["bitfinex","BTCUSD",1723552605920,0.05182,59164.0,59147.0,0.17244204]
["bitfinex","BTCUSD",1723552619845,0.338196,59138.0,59131.0,0.17244204]
["bitfinex","BTCUSD",1723552656019,0.338212,59135.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723552660782,0.0758,59147.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723552692333,1.67223698,59125.0,59124.0,0.0019086]
["bitfinex","BTCUSD",1723552721868,0.014,59125.0,59124.0,0.591708]
["bitfinex","BTCUSD",1723552758921,0.009,59155.0,59152.0,0.001]
["bitfinex","BTCUSD",1723552770120,0.08622102,59171.0,59160.0,0.169031]
["bitfinex","BTCUSD",1723552797308,0.0008258,59180.0,59166.0,0.0655]
["bitfinex","BTCUSD",1723552822470,1.33689276,59147.0,59146.0,0.0009086]
["bitfinex","BTCUSD",1723552853357,0.001827,59145.0,59144.0,2.24099504]
["bitfinex","BTCUSD",1723552892257,0.169054,59153.0,59147.0,0.0827]
["bitfinex","BTCUSD",1723552926317,3.06269394,59137.0,59136.0,6e-07]
["bitfinex","BTCUSD",1723552932944,1.62129776,59105.0,59104.0,0.009086]
["bitfinex","BTCUSD",1723552983796,2.33587445,59072.0,59054.0,0.0777]
["bitfinex","BTCUSD",1723553004976,0.169337,59054.0,59051.0,0.0768]
["bitfinex","BTCUSD",1723553030697,0.169437,59019.0,59000.0,0.01]
["bitfinex","BTCUSD",1723553065775,0.01,58994.0,58965.0,0.339184]
["bitfinex","BTCUSD",1723553088058,0.29724983,58969.0,58963.0,0.247397]
["bitfinex","BTCUSD",1723553100161,0.013,58978.0,58973.0,0.1382]
["bitfinex","BTCUSD",1723553131563,0.008826,58971.0,58961.0,0.0827]
["bitfinex","BTCUSD",1723553166210,0.29348398,58955.0,58954.0,0.0009086]
["bitfinex","BTCUSD",1723553201499,0.851102,58955.0,58954.0,0.0009086]
["bitfinex","BTCUSD",1723553224708,2.30139869,58955.0,58954.0,0.0019086]
["bitfinex","BTCUSD",1723553246502,0.1904542,58931.0,58916.0,0.0785]
["bitfinex","BTCUSD",1723553278824,0.000827,58928.0,58927.0,2.31478418]
["bitfinex","BTCUSD",1723553320223,0.571027,59017.0,59016.0,0.0009064]
["bitfinex","BTCUSD",1723553368145,0.1,58995.0,58984.0,0.1415]
["bitfinex","BTCUSD",1723553398383,0.10957867,58988.0,58982.0,0.05080668]
["bitfinex","BTCUSD",1723553430589,0.001824,59007.0,59006.0,1.45116004]
["bitfinex","BTCUSD",1723553454833,0.078724,59016.0,59015.0,1.02268204]
["bitfinex","BTCUSD",1723553510108,0.176443,59017.0,59013.0,0.170453]
["bitfinex","BTCUSD",1723553538574,0.174454,59013.0,59010.0,0.169461]
["bitfinex","BTCUSD",1723553589094,0.0873,59075.0,59074.0,0.866395]
["bitfinex","BTCUSD",1723553620688,0.15246,59119.0,59118.0,0.69990104]
["bitfinex","BTCUSD",1723553634453,0.311854,59118.0,59116.0,0.02]
["bitfinex","BTCUSD",1723553677318,0.169095,59139.0,59136.0,0.0019064]
["bitfinex","BTCUSD",1723553712199,2.58718298,59141.0,59140.0,0.0019064]
["bitfinex","BTCUSD",1723553737949,0.001824,59146.0,59145.0,0.539226]
["bitfinex","BTCUSD",1723553760728,0.0071187,59157.0,59156.0,1.47895653]
["bitfinex","BTCUSD",1723553812590,0.1402,59195.0,59183.0,1.94126838]
["bitfinex","BTCUSD",1723553871036,0.00825,59217.0,59216.0,2.19459904]
["bitfinex","BTCUSD",1723553926634,0.0658039,59248.0,59247.0,1.71540204]
["bitfinex","BTCUSD",1723553931554,0.1394039,59248.0,59247.0,1.37783304]
["bitfinex","BTCUSD",1723553967913,0.0019,59262.0,59261.0,0.182745]
["bitfinex","BTCUSD",1723554036647,0.0006219,59262.0,59261.0,0.501]
["bitfinex","BTCUSD",1723554056007,0.168728,59267.0,59264.0,0.168735]
["bitfinex","BTCUSD",1723554083877,0.0950236,59297.0,59296.0,0.0099]
["bitfinex","BTCUSD",1723554134306,0.00282695,59238.0,59237.0,1.52630845]
["bitfinex","BTCUSD",1723554169583,2.30177929,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723554178340,2.19468964,59217.0,59216.0,0.001]
["bitfinex","BTCUSD",1723554241900,0.177725,59207.0,59206.0,0.1438004]
["bitfinex","BTCUSD",1723554267265,0.168918,59201.0,59197.0,0.168927]
["bitfinex","BTCUSD",1723554300077,0.001827,59217.0,59216.0,2.4509183]
["bitfinex","BTCUSD",1723554332137,0.337655,59232.0,59224.0,0.0656]
["bitfinex","BTCUSD",1723554347839,0.013,59229.0,59228.0,0.0608]
["bitfinex","BTCUSD",1723554393673,2.27394137,59259.0,59258.0,0.0029075]
["bitfinex","BTCUSD",1723554433399,1.92214948,59199.0,59198.0,0.009075]
["bitfinex","BTCUSD",1723554454378,1.48536134,59199.0,59198.0,0.009075]
["bitfinex","BTCUSD",1723554528396,2.80997327,59152.0,59143.0,0.0609]
["bitfinex","BTCUSD",1723554546447,1.82809904,59146.0,59145.0,0.009086]
["bitfinex","BTCUSD",1723554584842,0.000827,59148.0,59147.0,1.19349]
["bitfinex","BTCUSD",1723554614161,0.000827,59176.0,59175.0,0.99655]
["bitfinex","BTCUSD",1723554692837,0.0001,59259.0,59256.0,2.57209104]
["bitfinex","BTCUSD",1723554749798,0.00979689,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1723554764091,0.00979689,59234.0,59233.0,1.15198724]
["bitfinex","BTCUSD",1723554799953,0.01057889,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723554850687,0.52491789,59132.0,59131.0,0.0001]
["bitfinex","BTCUSD",1723554873644,1.54051204,59075.0,59074.0,0.00592]
["bitfinex","BTCUSD",1723554898861,0.001,59084.0,59081.0,0.338518]
["bitfinex","BTCUSD",1723554907933,0.338412,59100.0,59091.0,0.013]
["bitfinex","BTCUSD",1723554947898,1.38049604,59069.0,59068.0,0.0010004]
["bitfinex","BTCUSD",1723554981731,0.281819,59032.0,59031.0,0.1442006]
["bitfinex","BTCUSD",1723555022774,0.085247,59032.0,59031.0,1.50965904]
["bitfinex","BTCUSD",1723555045339,0.003827,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723555064357,0.169323,59059.0,59055.0,0.169331]
["bitfinex","BTCUSD",1723555118153,1.80397951,59119.0,59118.0,0.0009075]
["bitfinex","BTCUSD",1723555145535,0.00828,59128.0,59127.0,3.41559057]
["bitfinex","BTCUSD",1723555184842,2.60821438,59114.0,59113.0,0.0019075]
["bitfinex","BTCUSD",1723555232879,2.93353931,59073.0,59072.0,0.0009075]
["bitfinex","BTCUSD",1723555243721,0.51104404,59067.0,59057.0,0.0798]
["bitfinex","BTCUSD",1723555276036,0.169377,59040.0,59036.0,0.169386]
["bitfinex","BTCUSD",1723555323824,0.169295,59069.0,59063.0,0.338616]
["bitfinex","BTCUSD",1723555339620,0.0779,59058.0,59052.0,0.33868]
["bitfinex","BTCUSD",1723555369934,2.32441789,59045.0,59044.0,0.0029086]
["bitfinex","BTCUSD",1723555414167,0.02,59033.0,59032.0,1.04030602]
["bitfinex","BTCUSD",1723555422615,0.014826,59033.0,59032.0,1.90449519]
["bitfinex","BTCUSD",1723555490746,1.77369214,59012.0,59011.0,0.0010086]
["bitfinex","BTCUSD",1723555528611,2.86665958,58998.0,58997.0,2e-07]
["bitfinex","BTCUSD",1723555586934,0.001826,59010.0,59001.0,0.0629]
["bitfinex","BTCUSD",1723555632786,0.001826,59010.0,59009.0,2.498239]
["bitfinex","BTCUSD",1723555661232,0.338822,59028.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723555681182,1.95083804,59001.0,59000.0,6e-07]
["bitfinex","BTCUSD",1723555724627,0.000827,58963.0,58962.0,2.32089414]
["bitfinex","BTCUSD",1723555765716,1.334343,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723555798467,0.000826,59021.0,59020.0,0.45948415]
["bitfinex","BTCUSD",1723555828316,0.592015,59033.0,59032.0,0.014]
["bitfinex","BTCUSD",1723555852990,0.001,59083.0,59079.0,0.0230421]
["bitfinex","BTCUSD",1723555871655,0.338601,59067.0,59057.0,0.2432658]
["bitfinex","BTCUSD",1723555904410,1.185513,59046.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723555935075,0.007,59012.0,59008.0,0.338933]
["bitfinex","BTCUSD",1723555938340,0.001,59008.0,59007.0,0.316971]
["bitfinex","BTCUSD",1723555967355,0.00837,59119.0,59118.0,0.74789114]
["bitfinex","BTCUSD",1723555995632,4e-05,59162.0,59155.0,0.03391]
["bitfinex","BTCUSD",1723556030156,1.49775404,59131.0,59130.0,0.0059075]
["bitfinex","BTCUSD",1723556055162,0.0015842,59197.0,59195.0,2.44653468]
["bitfinex","BTCUSD",1723556081767,0.909105,59219.0,59218.0,0.0029053]
["bitfinex","BTCUSD",1723556111526,0.337742,59217.0,59209.0,0.17244204]
["bitfinex","BTCUSD",1723556122671,0.338015,59169.0,59163.0,0.0009053]
["bitfinex","BTCUSD",1723556162836,0.169181,59109.0,59106.0,0.0755]
["bitfinex","BTCUSD",1723556193371,3.36647149,59092.0,59091.0,8e-07]
["bitfinex","BTCUSD",1723556207734,0.169073,59146.0,59138.0,1.23199718]
["bitfinex","BTCUSD",1723556228362,0.337813,59205.0,59198.0,0.69779048]
["bitfinex","BTCUSD",1723556255338,0.000883,59219.0,59218.0,0.014]
["bitfinex","BTCUSD",1723556295360,0.001826,59219.0,59218.0,1.75490758]
["bitfinex","BTCUSD",1723556330291,0.0601,59248.0,59238.0,0.33762]
["bitfinex","BTCUSD",1723556367849,0.337411,59275.0,59260.0,0.33749]
["bitfinex","BTCUSD",1723556375752,0.168774,59251.0,59248.0,0.34122304]
["bitfinex","BTCUSD",1723556423367,0.168751,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723556451302,0.00485422,59284.0,59283.0,0.84952084]
["bitfinex","BTCUSD",1723556470229,0.1036,59332.0,59317.0,0.17244204]
["bitfinex","BTCUSD",1723556512487,0.191825,59233.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723556535477,0.0755,59204.0,59192.0,0.239804]
["bitfinex","BTCUSD",1723556546024,1.47161104,59193.0,59192.0,0.010064]
["bitfinex","BTCUSD",1723556583931,0.000826,59249.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723556611504,0.508177,59259.0,59258.0,0.019]
["bitfinex","BTCUSD",1723556631849,0.001926,59259.0,59258.0,1.44297619]
["bitfinex","BTCUSD",1723556662418,0.00765947,59283.0,59280.0,0.17244204]
["bitfinex","BTCUSD",1723556687018,0.011,59301.0,59300.0,2.67414161]
["bitfinex","BTCUSD",1723556720145,0.00780484,59328.0,59327.0,1.67726908]
["bitfinex","BTCUSD",1723556758939,0.002,59322.0,59321.0,0.1694826]
["bitfinex","BTCUSD",1723556776381,0.0115957,59376.0,59375.0,1.57139006]
["bitfinex","BTCUSD",1723556824205,0.067369,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723556833383,1.58658676,59439.0,59438.0,0.0009053]
["bitfinex","BTCUSD",1723556863282,1.01450604,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1723556882072,0.504769,59433.0,59432.0,0.0807]
["bitfinex","BTCUSD",1723556925691,0.4753,59426.0,59421.0,0.0828]
["bitfinex","BTCUSD",1723556960618,0.528059,59399.0,59398.0,0.1420086]
["bitfinex","BTCUSD",1723556965086,2.35480825,59399.0,59398.0,0.0009086]
["bitfinex","BTCUSD",1723557005460,0.000826,59429.0,59428.0,1.187893]
["bitfinex","BTCUSD",1723557057630,1.88817104,59401.0,59382.0,0.168399]
["bitfinex","BTCUSD",1723557084596,0.000827,59417.0,59416.0,1.36757304]
["bitfinex","BTCUSD",1723557121638,0.500826,59428.0,59427.0,2.75932858]
["bitfinex","BTCUSD",1723557139237,0.00826,59466.0,59465.0,1.71393604]
["bitfinex","BTCUSD",1723557193271,0.669797,59418.0,59408.0,0.336649]
["bitfinex","BTCUSD",1723557208939,0.001827,59460.0,59459.0,1.43702304]
["bitfinex","BTCUSD",1723557248907,0.000827,59460.0,59459.0,1.91411971]
["bitfinex","BTCUSD",1723557288169,0.000827,59447.0,59446.0,2.45657911]
["bitfinex","BTCUSD",1723557303471,0.3899,59432.0,59431.0,0.504786]
["bitfinex","BTCUSD",1723557332529,1.98700704,59301.0,59300.0,8.02773871]
["bitfinex","BTCUSD",1723557357892,1.1680007,59301.0,59300.0,9.91012009]
["bitfinex","BTCUSD",1723557383352,0.000828,59304.0,59303.0,2.62796481]
["bitfinex","BTCUSD",1723557434083,1.0,59400.0,59399.0,2.50306237]
["bitfinex","BTCUSD",1723557442833,0.03126,59411.0,59410.0,1.88830857]
["bitfinex","BTCUSD",1723557483960,0.01,59445.0,59438.0,0.00075251]
["bitfinex","BTCUSD",1723557537048,0.00826,59471.0,59470.0,1.80881449]
["bitfinex","BTCUSD",1723557563563,0.65421848,59471.0,59470.0,0.0019086]
["bitfinex","BTCUSD",1723557585568,0.20851604,59458.0,59457.0,0.0009086]
["bitfinex","BTCUSD",1723557638613,0.002,59472.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723557662369,0.000827,59474.0,59473.0,2.33434022]
["bitfinex","BTCUSD",1723557678106,0.00826,59488.0,59487.0,1.60251448]
["bitfinex","BTCUSD",1723557708371,0.00662,59519.0,59518.0,2.44079605]
["bitfinex","BTCUSD",1723557744919,0.1465,59468.0,59461.0,0.009086]
["bitfinex","BTCUSD",1723557782092,0.014827,59459.0,59458.0,0.09530702]
["bitfinex","BTCUSD",1723557801790,0.37117624,59432.0,59430.0,0.0009097]
["bitfinex","BTCUSD",1723557824420,0.037,59457.0,59453.0,0.0001]
["bitfinex","BTCUSD",1723557852676,0.032827,59459.0,59458.0,1.094127]
["bitfinex","BTCUSD",1723557893944,4.09097371,59459.0,59458.0,3.64478376]
["bitfinex","BTCUSD",1723557903836,4.51531393,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723557936935,0.04725,59390.0,59385.0,0.0009097]
["bitfinex","BTCUSD",1723557973677,0.025,59423.0,59414.0,0.336619]
["bitfinex","BTCUSD",1723558017762,0.00827,59448.0,59447.0,1.62006104]
["bitfinex","BTCUSD",1723558039402,3.42910611,59459.0,59458.0,2.13184893]
["bitfinex","BTCUSD",1723558073593,0.12077,59491.0,59490.0,21.67239554]
["bitfinex","BTCUSD",1723558083608,0.05702,59499.0,59491.0,0.00827]
["bitfinex","BTCUSD",1723558113050,0.01127,59506.0,59505.0,0.08722102]
["bitfinex","BTCUSD",1723558160145,0.67554078,59531.0,59530.0,2.0]
["bitfinex","BTCUSD",1723558199753,0.023,59480.0,59464.0,0.51889604]
["bitfinex","BTCUSD",1723558233089,0.48333685,59500.0,59499.0,1.45252836]
["bitfinex","BTCUSD",1723558258878,0.86647038,59500.0,59499.0,8.11420958]
["bitfinex","BTCUSD",1723558295982,0.02979772,59475.0,59463.0,0.3671]
["bitfinex","BTCUSD",1723558315701,0.022688,59457.0,59456.0,0.3845]
["bitfinex","BTCUSD",1723558346730,0.19258412,59465.0,59461.0,0.0009086]
["bitfinex","BTCUSD",1723558395918,0.1,59582.0,59576.0,0.00014206]
["bitfinex","BTCUSD",1723558411307,0.08622102,59602.0,59588.0,0.40334206]
["bitfinex","BTCUSD",1723558446154,0.02090634,59577.0,59576.0,0.00014206]
["bitfinex","BTCUSD",1723558480067,0.29352536,59661.0,59658.0,0.00014206]
["bitfinex","BTCUSD",1723558523561,0.11429494,59745.0,59744.0,0.591]
["bitfinex","BTCUSD",1723558547640,0.51732611,59692.0,59675.0,0.4082]
["bitfinex","BTCUSD",1723558596521,0.1899,59745.0,59725.0,0.17244204]
["bitfinex","BTCUSD",1723558601540,0.15331702,59725.0,59724.0,0.0009086]
["bitfinex","BTCUSD",1723558627184,0.08622102,59694.0,59677.0,0.4049]
["bitfinex","BTCUSD",1723558663601,0.87282228,59652.0,59651.0,0.0001]
["bitfinex","BTCUSD",1723558710230,0.009828,59651.0,59650.0,1.30857504]
["bitfinex","BTCUSD",1723558738770,0.866347,59641.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723558762562,0.001827,59667.0,59666.0,1.82717926]
["bitfinex","BTCUSD",1723558780370,0.001828,59670.0,59669.0,2.20042643]
["bitfinex","BTCUSD",1723558817757,1.77582936,59641.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723558852106,0.172659,59645.0,59640.0,0.17244204]
["bitfinex","BTCUSD",1723558888464,0.167648,59649.0,59640.0,0.26673624]
["bitfinex","BTCUSD",1723558895713,2.34981531,59624.0,59623.0,0.009097]
["bitfinex","BTCUSD",1723558945013,1.198818,59533.0,59532.0,0.19907281]
["bitfinex","BTCUSD",1723558964207,0.000828,59572.0,59571.0,0.76964204]
["bitfinex","BTCUSD",1723559004558,0.335819,59556.0,59551.0,0.8709]
["bitfinex","BTCUSD",1723559028281,0.19611036,59594.0,59584.0,0.476]
["bitfinex","BTCUSD",1723559041535,0.167786,59600.0,59590.0,0.17244204]
["bitfinex","BTCUSD",1723559074673,0.26684035,59576.0,59573.0,0.17244204]
["bitfinex","BTCUSD",1723559109775,1.28073434,59561.0,59560.0,0.0009097]
["bitfinex","BTCUSD",1723559129489,3.81975945,59536.0,59535.0,6.7553116]
["bitfinex","BTCUSD",1723559187926,0.1,59538.0,59536.0,0.3960097]
["bitfinex","BTCUSD",1723559223259,0.000827,59591.0,59590.0,1.28366124]
["bitfinex","BTCUSD",1723559233636,0.55725263,59585.0,59577.0,0.01038488]
["bitfinex","BTCUSD",1723559262592,0.97881129,59583.0,59581.0,0.0009097]
["bitfinex","BTCUSD",1723559319360,0.001826,59591.0,59590.0,0.55234204]
["bitfinex","BTCUSD",1723559360582,3.3489508,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723559399834,0.11802718,59549.0,59548.0,0.5916006]
["bitfinex","BTCUSD",1723559417821,8.63579921,59536.0,59535.0,4.35880079]
["bitfinex","BTCUSD",1723559467914,0.94357456,59398.0,59397.0,0.4086]
["bitfinex","BTCUSD",1723559491720,3.09631798,59363.0,59362.0,4.49720605]
["bitfinex","BTCUSD",1723559519084,0.236001,59354.0,59353.0,0.59568337]
["bitfinex","BTCUSD",1723559558429,0.168473,59357.0,59355.0,0.01]
["bitfinex","BTCUSD",1723559566313,0.842727,59331.0,59330.0,0.0009108]
["bitfinex","BTCUSD",1723559597035,2.16890357,59232.0,59231.0,4e-07]
["bitfinex","BTCUSD",1723559617781,0.02862525,59161.0,59160.0,0.6096596]
["bitfinex","BTCUSD",1723559643496,0.337636,59236.0,59229.0,0.3905]
["bitfinex","BTCUSD",1723559686958,1.66898453,59233.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723559716714,0.16876,59256.0,59252.0,0.55044204]
["bitfinex","BTCUSD",1723559724095,0.005,59252.0,59251.0,0.387]
["bitfinex","BTCUSD",1723559769303,0.00826,59336.0,59329.0,1.28709604]
["bitfinex","BTCUSD",1723559796672,0.001,59336.0,59330.0,0.17435064]
["bitfinex","BTCUSD",1723559809859,0.000828,59351.0,59347.0,0.002]
["bitfinex","BTCUSD",1723559840978,0.08622102,59359.0,59352.0,0.002]
["bitfinex","BTCUSD",1723559893826,0.011,59313.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723559913374,1.83084434,59313.0,59312.0,0.0019086]
["bitfinex","BTCUSD",1723559947997,0.003825,59347.0,59346.0,0.76694504]
["bitfinex","BTCUSD",1723559992728,0.0001,59379.0,59378.0,0.20654769]
["bitfinex","BTCUSD",1723560036356,0.05641362,59390.0,59389.0,0.03]
["bitfinex","BTCUSD",1723560055698,3.01822312,59390.0,59389.0,0.60284204]
["bitfinex","BTCUSD",1723560086431,0.00827,59407.0,59406.0,4.56104654]
["bitfinex","BTCUSD",1723560116080,0.4046342,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1723560167936,0.005,59455.0,59454.0,0.20120332]
["bitfinex","BTCUSD",1723560211756,0.001,59486.0,59485.0,0.02876128]
["bitfinex","BTCUSD",1723560216020,0.08285178,59486.0,59485.0,0.02876128]
["bitfinex","BTCUSD",1723560256603,0.08622102,59630.0,59618.0,0.20120332]
["bitfinex","BTCUSD",1723560298485,0.08622102,59614.0,59613.0,0.00876128]
["bitfinex","BTCUSD",1723560322250,0.41895665,59601.0,59600.0,0.0009075]
["bitfinex","BTCUSD",1723560338455,1.12254112,59601.0,59600.0,0.0009075]
["bitfinex","BTCUSD",1723560361788,0.0126281,59637.0,59636.0,0.74664428]
["bitfinex","BTCUSD",1723560420856,0.09072604,59616.0,59615.0,0.00876128]
["bitfinex","BTCUSD",1723560435446,0.000826,59638.0,59637.0,0.38036128]
["bitfinex","BTCUSD",1723560479932,0.167703,59629.0,59628.0,0.00876128]
["bitfinex","BTCUSD",1723560535404,0.001826,59638.0,59637.0,2.16640063]
["bitfinex","BTCUSD",1723560557585,0.35746,59752.0,59746.0,0.17244204]
["bitfinex","BTCUSD",1723560580100,0.837795,59747.0,59746.0,0.006]
["bitfinex","BTCUSD",1723560622264,0.08622102,59722.0,59721.0,0.01]
["bitfinex","BTCUSD",1723560637095,0.602747,59672.0,59671.0,0.009075]
["bitfinex","BTCUSD",1723560683241,0.008,59639.0,59638.0,0.75180332]
["bitfinex","BTCUSD",1723560697755,0.41203619,59636.0,59635.0,0.01619917]
["bitfinex","BTCUSD",1723560732168,0.003,59603.0,59602.0,3.24083481]
["bitfinex","BTCUSD",1723560778473,0.01455015,59648.0,59647.0,0.17244204]
["bitfinex","BTCUSD",1723560821478,0.00827,59698.0,59697.0,1.93334874]
["bitfinex","BTCUSD",1723560847360,0.22160063,59698.0,59697.0,0.17335174]
["bitfinex","BTCUSD",1723560913162,0.3951,59831.0,59815.0,1.54932604]
["bitfinex","BTCUSD",1723560947277,0.05362167,59847.0,59846.0,1.00791904]
["bitfinex","BTCUSD",1723560961724,0.3786,59835.0,59828.0,0.334287]
["bitfinex","BTCUSD",1723561008581,0.000824,59847.0,59846.0,0.836477]
["bitfinex","BTCUSD",1723561048710,0.9097,59822.0,59821.0,6.723e-05]
["bitfinex","BTCUSD",1723561079318,0.079846,59803.0,59794.0,0.334479]
["bitfinex","BTCUSD",1723561102372,1.201506,59752.0,59751.0,0.0001]
["bitfinex","BTCUSD",1723561124803,0.001,59738.0,59737.0,0.7136]
["bitfinex","BTCUSD",1723561180777,1.59589451,59722.0,59721.0,0.011097]
["bitfinex","BTCUSD",1723561221206,0.2913,59734.0,59730.0,0.167417]
["bitfinex","BTCUSD",1723561255295,0.005,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1723561267050,0.26435111,59814.0,59813.0,0.167187]
["bitfinex","BTCUSD",1723561303196,0.3408,59782.0,59774.0,0.001]
["bitfinex","BTCUSD",1723561330911,0.16727,59784.0,59770.0,0.334612]
["bitfinex","BTCUSD",1723561350921,0.501864,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1723561388350,3.63088235,59692.0,59691.0,0.009197]
["bitfinex","BTCUSD",1723561404772,0.27244204,59695.0,59682.0,0.2878]
["bitfinex","BTCUSD",1723561444237,0.535496,59703.0,59692.0,0.335053]
["bitfinex","BTCUSD",1723561487800,0.001827,59716.0,59715.0,2.67855506]
["bitfinex","BTCUSD",1723561546258,0.001,59764.0,59757.0,0.167343]
["bitfinex","BTCUSD",1723561572374,2.29305206,59694.0,59693.0,0.009086]
["bitfinex","BTCUSD",1723561599237,0.00079857,59716.0,59715.0,0.006]
["bitfinex","BTCUSD",1723561620069,1.05012057,59711.0,59710.0,0.0059108]
["bitfinex","BTCUSD",1723561685515,0.00075557,59642.0,59638.0,0.2031]
["bitfinex","BTCUSD",1723561711655,0.00055389,59647.0,59646.0,1.204177]
["bitfinex","BTCUSD",1723561778094,1.46691089,59612.0,59611.0,0.0001]
["bitfinex","BTCUSD",1723561820004,0.335694,59578.0,59572.0,0.1459]
["bitfinex","BTCUSD",1723561830225,0.503574,59574.0,59573.0,0.0009108]
["bitfinex","BTCUSD",1723561880689,0.001,59616.0,59615.0,1.01815704]
["bitfinex","BTCUSD",1723561912740,0.000826,59637.0,59636.0,1.01085904]
["bitfinex","BTCUSD",1723561944418,0.00055389,59632.0,59630.0,0.34714204]
["bitfinex","BTCUSD",1723562006206,0.167819,59588.0,59584.0,0.167829]
["bitfinex","BTCUSD",1723562015155,0.000827,59589.0,59588.0,0.195819]
["bitfinex","BTCUSD",1723562056042,0.005827,59588.0,59587.0,1.59719204]
["bitfinex","BTCUSD",1723562109358,0.1321,59608.0,59600.0,0.42554204]
["bitfinex","BTCUSD",1723562113072,0.16778,59602.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723562189775,0.1306,59648.0,59644.0,0.335318]
["bitfinex","BTCUSD",1723562220576,1.07787115,59619.0,59618.0,0.0009097]
["bitfinex","BTCUSD",1723562233459,2.15290426,59574.0,59573.0,0.0029108]
["bitfinex","BTCUSD",1723562271706,0.000828,59522.0,59521.0,0.840037]
["bitfinex","BTCUSD",1723562327245,0.335755,59568.0,59560.0,0.2629]
["bitfinex","BTCUSD",1723562369033,0.001,59565.0,59564.0,0.8473417]
["bitfinex","BTCUSD",1723562375944,0.001,59565.0,59564.0,1.57835674]
["bitfinex","BTCUSD",1723562423827,0.9873472,59538.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723562452030,0.000827,59564.0,59553.0,1.85949904]
["bitfinex","BTCUSD",1723562493116,0.1063,59581.0,59580.0,0.839207]
["bitfinex","BTCUSD",1723562529844,0.00829,59614.0,59611.0,0.028]
["bitfinex","BTCUSD",1723562542829,0.939677,59575.0,59574.0,0.0019086]
["bitfinex","BTCUSD",1723562582059,1.71741062,59611.0,59610.0,0.01]
["bitfinex","BTCUSD",1723562625190,0.0001,59659.0,59658.0,0.018]
["bitfinex","BTCUSD",1723562651886,0.00743086,59671.0,59670.0,1.58348415]
["bitfinex","BTCUSD",1723562716299,0.083829,59643.0,59642.0,0.1395486]
["bitfinex","BTCUSD",1723562735410,0.0006243,59670.0,59669.0,1.52227904]
["bitfinex","BTCUSD",1723562769012,0.0006243,59670.0,59669.0,2.97550183]
["bitfinex","BTCUSD",1723562807667,1.71464304,59615.0,59614.0,0.0009097]
["bitfinex","BTCUSD",1723562860617,1.20643636,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723562915722,1.57252766,59654.0,59653.0,0.015]
["bitfinex","BTCUSD",1723562920092,0.167665,59643.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723562967322,0.10211401,59639.0,59638.0,0.1685877]
["bitfinex","BTCUSD",1723563026286,0.002828,59609.0,59608.0,0.578487]
["bitfinex","BTCUSD",1723563046035,0.9406596,59596.0,59595.0,0.0009108]
["bitfinex","BTCUSD",1723563083569,2.90498438,59596.0,59595.0,0.0019108]
["bitfinex","BTCUSD",1723563130035,2.03767103,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723563144685,3.16496408,59519.0,59511.0,0.0001]
["bitfinex","BTCUSD",1723563169942,2.34280201,59519.0,59518.0,0.009108]
["bitfinex","BTCUSD",1723563211419,0.167997,59525.0,59521.0,0.168005]
["bitfinex","BTCUSD",1723563240351,3.16664371,59512.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723563264241,0.009,59478.0,59477.0,0.90086]
["bitfinex","BTCUSD",1723563284293,0.38056091,59480.0,59479.0,0.0009108]
["bitfinex","BTCUSD",1723563321158,0.000828,59487.0,59486.0,1.44419784]
["bitfinex","BTCUSD",1723563365162,0.00062584,59535.0,59532.0,2.01239704]
["bitfinex","BTCUSD",1723563413446,0.21980557,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723563428321,0.30752669,59528.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723563460303,0.0755,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723563528840,0.000827,59552.0,59551.0,0.8415236]
["bitfinex","BTCUSD",1723563560747,0.60385053,59552.0,59551.0,0.0049086]
["bitfinex","BTCUSD",1723563622977,0.0788,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1723563676638,0.00827,59593.0,59592.0,1.85334904]
["bitfinex","BTCUSD",1723563725877,0.073739,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723563750844,0.001826,59596.0,59595.0,0.903995]
["bitfinex","BTCUSD",1723563788867,0.22047308,59587.0,59586.0,0.503473]
["bitfinex","BTCUSD",1723563847148,0.000827,59582.0,59581.0,1.655946]
["bitfinex","BTCUSD",1723563883605,0.29268267,59578.0,59577.0,0.23065]
["bitfinex","BTCUSD",1723563916401,1.7116595,59560.0,59559.0,0.06271058]
["bitfinex","BTCUSD",1723563930725,2.51261547,59539.0,59538.0,0.06155992]
["bitfinex","BTCUSD",1723563981160,0.000827,59589.0,59588.0,2.348439]
["bitfinex","BTCUSD",1723564022103,0.0001,59619.0,59618.0,1.70505204]
["bitfinex","BTCUSD",1723564052038,0.65125632,59619.0,59618.0,0.0039086]
["bitfinex","BTCUSD",1723564113292,0.000827,59611.0,59610.0,0.839785]
["bitfinex","BTCUSD",1723564157754,0.003,59571.0,59568.0,0.167875]
["bitfinex","BTCUSD",1723564161716,0.0248859,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723564226594,1.83107041,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723564287966,2.28311219,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1723564325049,0.64314008,59564.0,59563.0,0.1125]
["bitfinex","BTCUSD",1723564332119,0.14043968,59558.0,59557.0,0.03]
["bitfinex","BTCUSD",1723564365605,2.80049473,59552.0,59551.0,0.004097]
["bitfinex","BTCUSD",1723564419536,0.008827,59506.0,59505.0,1.03479327]
["bitfinex","BTCUSD",1723564445341,0.005828,59558.0,59557.0,0.533718]
["bitfinex","BTCUSD",1723564476637,1.93149503,59558.0,59557.0,0.031]
["bitfinex","BTCUSD",1723564525765,0.14850127,59541.0,59540.0,0.674762]
["bitfinex","BTCUSD",1723564544310,0.003826,59552.0,59551.0,1.88834904]
["bitfinex","BTCUSD",1723564610623,0.00828,59577.0,59576.0,2.26121078]
["bitfinex","BTCUSD",1723564654246,0.08968,59577.0,59576.0,1.24732832]
["bitfinex","BTCUSD",1723564686802,2.7989731,59591.0,59590.0,0.00036129]
["bitfinex","BTCUSD",1723564743661,0.19988246,59601.0,59600.0,1.02058625]
["bitfinex","BTCUSD",1723564747412,0.00827,59601.0,59600.0,1.36115622]
["bitfinex","BTCUSD",1723564794313,1.184495,59600.0,59599.0,0.0009097]
["bitfinex","BTCUSD",1723564825859,2.91852829,59583.0,59582.0,0.0019097]
["bitfinex","BTCUSD",1723564880113,0.002827,59599.0,59598.0,1.42879262]
["bitfinex","BTCUSD",1723564903452,0.00827,59601.0,59600.0,2.87044657]
["bitfinex","BTCUSD",1723564954183,0.13945359,59565.0,59564.0,0.167884]
["bitfinex","BTCUSD",1723564973728,0.000827,59588.0,59587.0,2.16228651]
["bitfinex","BTCUSD",1723565036703,0.09057,59609.0,59608.0,1.97980648]
["bitfinex","BTCUSD",1723565143071,0.07951,59666.0,59665.0,2.02918004]
["bitfinex","BTCUSD",1723565193560,0.990907,59653.0,59652.0,0.006]
["bitfinex","BTCUSD",1723565202211,1.66073727,59648.0,59647.0,0.10020666]
["bitfinex","BTCUSD",1723565249998,0.000827,59686.0,59685.0,1.269932]
["bitfinex","BTCUSD",1723565285425,0.00837,59739.0,59738.0,1.86584262]
["bitfinex","BTCUSD",1723565314365,0.81654671,59779.0,59778.0,6.367124]
["bitfinex","BTCUSD",1723565365915,0.48299485,59779.0,59778.0,7.630122]
["bitfinex","BTCUSD",1723565401385,0.64315432,59779.0,59778.0,6.91722158]
["bitfinex","BTCUSD",1723565421078,0.09835086,59779.0,59778.0,8.73468734]
["bitfinex","BTCUSD",1723565459181,1.22892079,59781.0,59780.0,0.38316793]
["bitfinex","BTCUSD",1723565486889,3.49765908,59781.0,59780.0,0.38307763]
["bitfinex","BTCUSD",1723565557186,0.39086101,59826.0,59825.0,0.247454]
["bitfinex","BTCUSD",1723565577599,0.0005039,59832.0,59831.0,1.54704104]
["bitfinex","BTCUSD",1723565609653,1.87152224,59833.0,59824.0,0.0009097]
["bitfinex","BTCUSD",1723565643981,0.27127002,59833.0,59832.0,0.2095826]
["bitfinex","BTCUSD",1723565701712,0.28186986,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1723565748148,0.00716,59893.0,59892.0,1.3606799]
["bitfinex","BTCUSD",1723565798645,0.04999778,59916.0,59915.0,0.510709]
["bitfinex","BTCUSD",1723565818737,7.61246975,60000.0,59989.0,0.00861852]
["bitfinex","BTCUSD",1723565847833,0.333272,60011.0,60005.0,0.00034593]
["bitfinex","BTCUSD",1723565874667,0.004826,60041.0,60040.0,1.199338]
["bitfinex","BTCUSD",1723565906249,0.000526,60041.0,60040.0,0.499666]
["bitfinex","BTCUSD",1723565956954,6.733e-05,60051.0,60044.0,2.49810406]
["bitfinex","BTCUSD",1723565989564,0.3315,60048.0,60047.0,0.499608]
["bitfinex","BTCUSD",1723566008427,0.11640676,60050.0,60049.0,0.866102]
["bitfinex","BTCUSD",1723566049627,0.08720232,60079.0,60078.0,0.8727]
["bitfinex","BTCUSD",1723566086791,0.4174,60219.0,60187.0,0.01]
["bitfinex","BTCUSD",1723566103526,0.1841,60165.0,60150.0,0.17244204]
["bitfinex","BTCUSD",1723566128942,0.169401,60096.0,60090.0,0.19186684]
["bitfinex","BTCUSD",1723566153203,0.3071574,60097.0,60092.0,0.03729]
["bitfinex","BTCUSD",1723566185175,0.3645,60062.0,60057.0,0.166508]
["bitfinex","BTCUSD",1723566234986,0.14396014,60014.0,60013.0,0.166629]
["bitfinex","BTCUSD",1723566246416,1.48639027,60011.0,60010.0,0.00672472]
["bitfinex","BTCUSD",1723566291811,0.000828,60012.0,60011.0,3.00023985]
["bitfinex","BTCUSD",1723566351826,0.2883,60033.0,60032.0,0.499732]
["bitfinex","BTCUSD",1723566377780,0.001827,60047.0,60046.0,2.94202566]
["bitfinex","BTCUSD",1723566406253,0.00828,60081.0,60078.0,2.75233999]
["bitfinex","BTCUSD",1723566477495,0.13984617,60112.0,60105.0,0.332745]
["bitfinex","BTCUSD",1723566511474,0.767862,60103.0,60091.0,0.00020032]
["bitfinex","BTCUSD",1723566528201,0.2577342,60095.0,60081.0,0.332882]
["bitfinex","BTCUSD",1723566554032,0.123,60075.0,60067.0,0.006]
["bitfinex","BTCUSD",1723566593023,1.16614,60027.0,60026.0,0.0009108]
["bitfinex","BTCUSD",1723566623309,0.001829,60031.0,60030.0,2.16177904]
["bitfinex","BTCUSD",1723566643088,0.1888,60020.0,60016.0,0.166621]
["bitfinex","BTCUSD",1723566668165,0.12846297,60030.0,60025.0,0.333191]
["bitfinex","BTCUSD",1723566701468,0.1767,60087.0,60078.0,0.17244204]
["bitfinex","BTCUSD",1723566743002,0.024339,60134.0,60133.0,0.499894]
["bitfinex","BTCUSD",1723566758804,0.358887,60101.0,60099.0,0.0009097]
["bitfinex","BTCUSD",1723566828734,2.501827,60204.0,60203.0,1.66838204]
["bitfinex","BTCUSD",1723566841096,0.143,60189.0,60188.0,0.01]
["bitfinex","BTCUSD",1723566894868,0.4552,60245.0,60243.0,0.01]
["bitfinex","BTCUSD",1723566910770,0.00020154,60327.0,60318.0,2.261062]
["bitfinex","BTCUSD",1723566939916,0.788941,60248.0,60247.0,0.08622102]
["bitfinex","BTCUSD",1723566968961,0.10875414,60280.0,60278.0,0.08622102]
["bitfinex","BTCUSD",1723566971248,0.004,60281.0,60278.0,0.08622102]
["bitfinex","BTCUSD",1723567005535,0.00827,60363.0,60356.0,2.22469304]
["bitfinex","BTCUSD",1723567043753,0.1844,60363.0,60362.0,1.24589002]
["bitfinex","BTCUSD",1723567066829,0.001826,60377.0,60376.0,1.33184104]
["bitfinex","BTCUSD",1723567093043,0.19972607,60377.0,60376.0,0.829142]
["bitfinex","BTCUSD",1723567106528,0.00080007,60373.0,60372.0,0.496918]
["bitfinex","BTCUSD",1723567148282,0.206,60489.0,60478.0,0.25156902]
["bitfinex","BTCUSD",1723567187806,0.165031,60595.0,60586.0,0.165053]
["bitfinex","BTCUSD",1723567219532,0.81743725,60600.0,60599.0,1.65761304]
["bitfinex","BTCUSD",1723567236065,1e-06,60650.0,60649.0,1.34062304]
["bitfinex","BTCUSD",1723567258828,0.01,60667.0,60650.0,0.05]
["bitfinex","BTCUSD",1723567283236,1.556462,60629.0,60622.0,0.01]
["bitfinex","BTCUSD",1723567326124,0.000829,60682.0,60681.0,2.65375804]
["bitfinex","BTCUSD",1723567358768,0.329659,60669.0,60665.0,0.08622102]
["bitfinex","BTCUSD",1723567401690,0.3608,60719.0,60718.0,0.011]
["bitfinex","BTCUSD",1723567410766,0.3453,60732.0,60725.0,0.02]
["bitfinex","BTCUSD",1723567444586,0.019,60682.0,60681.0,0.0109119]
["bitfinex","BTCUSD",1723567503386,0.000829,60740.0,60739.0,2.46914606]
["bitfinex","BTCUSD",1723567534432,0.005,60719.0,60718.0,1.99585014]
["bitfinex","BTCUSD",1723567556112,0.4075,60764.0,60763.0,0.49372]
["bitfinex","BTCUSD",1723567583421,0.022,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1723567596096,0.0001,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1723567635698,0.00600618,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1723567664266,0.00020401,60902.0,60901.0,0.01]
["bitfinex","BTCUSD",1723567698279,0.03912901,61000.0,60999.0,0.99388457]
["bitfinex","BTCUSD",1723567726768,0.023,60974.0,60967.0,0.164021]
["bitfinex","BTCUSD",1723567747528,0.449777,61000.0,60989.0,0.16419957]
["bitfinex","BTCUSD",1723567774976,4.3e-07,61006.0,61005.0,4.09454745]
["bitfinex","BTCUSD",1723567804100,0.00027031,61092.0,61090.0,0.01]
["bitfinex","BTCUSD",1723567833257,0.4154,61065.0,61051.0,0.00993384]
["bitfinex","BTCUSD",1723567871749,0.0001,61079.0,61073.0,2.18666248]
["bitfinex","BTCUSD",1723567881943,0.000929,61079.0,61077.0,1.33341648]
["bitfinex","BTCUSD",1723567908151,0.0317881,61017.0,61000.0,0.03284]
["bitfinex","BTCUSD",1723567926896,0.4004,61025.0,61006.0,0.21080229]
["bitfinex","BTCUSD",1723567972722,0.3603,60988.0,60987.0,0.173066]
["bitfinex","BTCUSD",1723568009539,14.231,61039.0,61038.0,1.63869757]
["bitfinex","BTCUSD",1723568019413,14.22854864,61039.0,61038.0,2.88554793]
["bitfinex","BTCUSD",1723568060176,14.08992358,61039.0,61038.0,0.99735957]
["bitfinex","BTCUSD",1723568114021,1.29211298,61039.0,61038.0,4.1365495]
["bitfinex","BTCUSD",1723568155300,0.07295253,61126.0,61119.0,0.16419957]
["bitfinex","BTCUSD",1723568175803,0.3971,61180.0,61178.0,0.490371]
["bitfinex","BTCUSD",1723568221172,0.4152,61178.0,61165.0,0.326983]
["bitfinex","BTCUSD",1723568243926,0.78440325,61170.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723568262294,0.0196587,61197.0,61196.0,2.3786774]
["bitfinex","BTCUSD",1723568292998,0.0005,61201.0,61200.0,0.163398]
["bitfinex","BTCUSD",1723568330918,3.78492745,61222.0,61221.0,4.95907796]
["bitfinex","BTCUSD",1723568348894,0.4053,61227.0,61226.0,0.17734795]
["bitfinex","BTCUSD",1723568381402,0.5834,61239.0,61238.0,0.174297]
["bitfinex","BTCUSD",1723568407517,0.42409,61263.0,61262.0,0.497699]
["bitfinex","BTCUSD",1723568441127,0.3819,61291.0,61284.0,0.007]
["bitfinex","BTCUSD",1723568485131,1.029,61200.0,61199.0,1.14472]
["bitfinex","BTCUSD",1723568520689,0.73949957,61304.0,61286.0,0.03]
["bitfinex","BTCUSD",1723568525976,0.603,61304.0,61303.0,0.66480487]
["bitfinex","BTCUSD",1723568569464,0.01,61265.0,61217.0,0.326706]
["bitfinex","BTCUSD",1723568590014,0.56319957,61196.0,61195.0,0.009108]
["bitfinex","BTCUSD",1723568634968,0.16419957,61111.0,61109.0,0.01]
["bitfinex","BTCUSD",1723568658314,0.16419957,61106.0,61103.0,0.3871]
["bitfinex","BTCUSD",1723568687162,0.2133287,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723568707438,0.17819957,61115.0,61114.0,0.01]
["bitfinex","BTCUSD",1723568748325,0.18719957,61223.0,61212.0,0.019999]
["bitfinex","BTCUSD",1723568784825,0.0099,61300.0,61299.0,2.47521]
["bitfinex","BTCUSD",1723568814384,0.012,61275.0,61274.0,0.165114]
["bitfinex","BTCUSD",1723568833735,0.89231653,61275.0,61274.0,0.000913]
["bitfinex","BTCUSD",1723568869283,0.19419957,61247.0,61246.0,0.001913]
["bitfinex","BTCUSD",1723568907031,0.00083,61251.0,61245.0,0.163277]
["bitfinex","BTCUSD",1723568946091,0.18719957,61248.0,61247.0,0.000913]
["bitfinex","BTCUSD",1723568981897,0.023,61276.0,61260.0,0.1888]
["bitfinex","BTCUSD",1723569011664,0.16519957,61284.0,61275.0,0.326394]
["bitfinex","BTCUSD",1723569019712,0.16419957,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1723569051943,0.0119534,61317.0,61314.0,3.67058892]
["bitfinex","BTCUSD",1723569070813,0.01,61422.0,61397.0,0.4925987]
["bitfinex","BTCUSD",1723569102400,0.00180405,61402.0,61399.0,0.006]
["bitfinex","BTCUSD",1723569158255,2.87968557,61458.0,61456.0,0.03]
["bitfinex","BTCUSD",1723569184020,0.16419957,61367.0,61338.0,0.326058]
["bitfinex","BTCUSD",1723569192453,0.36069957,61333.0,61331.0,0.01]
["bitfinex","BTCUSD",1723569233367,0.000831,61408.0,61407.0,0.025]
["bitfinex","BTCUSD",1723569264738,0.0021,61439.0,61438.0,0.498396]
["bitfinex","BTCUSD",1723569287239,0.16364724,61445.0,61430.0,0.325571]
["bitfinex","BTCUSD",1723569305785,0.54412821,61460.0,61459.0,0.48813]
["bitfinex","BTCUSD",1723569338944,0.19483968,61463.0,61462.0,3.74064312]
["bitfinex","BTCUSD",1723569375487,2.10188257,61500.0,61499.0,2.54296966]
["bitfinex","BTCUSD",1723569403287,0.00972404,61432.0,61431.0,1.139588]
["bitfinex","BTCUSD",1723569421732,0.99899957,61401.0,61400.0,3.90709896]
["bitfinex","BTCUSD",1723569444998,0.18837421,61408.0,61407.0,0.04636611]
["bitfinex","BTCUSD",1723569491511,0.00117464,61401.0,61400.0,0.5748]
["bitfinex","BTCUSD",1723569531600,0.002831,61354.0,61353.0,1.421655]
["bitfinex","BTCUSD",1723569556924,0.001331,61367.0,61366.0,1.550795]
["bitfinex","BTCUSD",1723569616856,0.00832,61456.0,61438.0,3.29295]
["bitfinex","BTCUSD",1723569654810,0.36072277,61415.0,61414.0,0.814145]
["bitfinex","BTCUSD",1723569667347,0.01014698,61437.0,61432.0,1.13947]
["bitfinex","BTCUSD",1723569717602,2.86566212,61451.0,61450.0,0.012913]
["bitfinex","BTCUSD",1723569743385,1.92697,61451.0,61450.0,4.05745402]
["bitfinex","BTCUSD",1723569756079,0.65222284,61453.0,61452.0,2.18287166]
["bitfinex","BTCUSD",1723569811826,0.72882234,61335.0,61334.0,0.009141]
["bitfinex","BTCUSD",1723569832908,0.70797761,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723569869130,0.51728432,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723569904300,0.4925987,61267.0,61261.0,0.163234]
["bitfinex","BTCUSD",1723569940399,0.16419957,61302.0,61294.0,0.001]
["bitfinex","BTCUSD",1723569978861,0.00737981,61341.0,61340.0,0.815127]
["bitfinex","BTCUSD",1723569996272,0.000829,61381.0,61380.0,1.153436]
["bitfinex","BTCUSD",1723570041991,0.20414294,61383.0,61382.0,1.26037515]
["bitfinex","BTCUSD",1723570065801,0.71389957,61339.0,61338.0,0.000913]
["bitfinex","BTCUSD",1723570100958,0.16719957,61389.0,61388.0,0.488694]
["bitfinex","BTCUSD",1723570159530,0.0001,61399.0,61398.0,2.25169142]
["bitfinex","BTCUSD",1723570171035,1.19129957,61396.0,61393.0,0.00019608]
["bitfinex","BTCUSD",1723570214727,0.00083,61380.0,61379.0,1.37402905]
["bitfinex","BTCUSD",1723570271954,0.01188071,61439.0,61438.0,2.311189]
["bitfinex","BTCUSD",1723570303192,0.001,61444.0,61443.0,1.147264]
["bitfinex","BTCUSD",1723570337588,0.6089,61429.0,61409.0,0.3894]
["bitfinex","BTCUSD",1723570353737,0.91189957,61407.0,61406.0,0.000913]
["bitfinex","BTCUSD",1723570420311,0.16419957,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1723570437936,0.00054942,61420.0,61419.0,3.07971497]
["bitfinex","BTCUSD",1723570485950,4.2e-07,61435.0,61434.0,3.23249342]
["bitfinex","BTCUSD",1723570527010,1.79956934,61455.0,61454.0,3.84222499]
["bitfinex","BTCUSD",1723570532200,1.76844047,61455.0,61454.0,4.15071435]
["bitfinex","BTCUSD",1723570590048,1.59408385,61462.0,61461.0,2.06938265]
["bitfinex","BTCUSD",1723570618235,0.42437046,61412.0,61411.0,0.8128788]
["bitfinex","BTCUSD",1723570650456,0.55649126,61382.0,61381.0,0.814582]
["bitfinex","BTCUSD",1723570698623,0.24867258,61458.0,61457.0,3.33299457]
["bitfinex","BTCUSD",1723570711126,2.23070978,61461.0,61460.0,3.22085159]
["bitfinex","BTCUSD",1723570753312,1.60678586,61458.0,61457.0,2.11850297]
["bitfinex","BTCUSD",1723570819613,0.30971915,61460.0,61459.0,5.00208221]
["bitfinex","BTCUSD",1723570839773,1.19898714,61463.0,61462.0,4.23841186]
["bitfinex","BTCUSD",1723570860190,0.87982835,61466.0,61465.0,4.46262669]
["bitfinex","BTCUSD",1723570911443,0.4105,61506.0,61505.0,2.304205]
["bitfinex","BTCUSD",1723570920833,1.32957505,61508.0,61507.0,18.35805661]
["bitfinex","BTCUSD",1723570950488,0.55260539,61519.0,61518.0,12.70076386]
["bitfinex","BTCUSD",1723571013209,0.02,61567.0,61560.0,0.324886]
["bitfinex","BTCUSD",1723571066939,1.9e-07,61630.0,61629.0,3.79577414]
["bitfinex","BTCUSD",1723571101264,0.18719957,61593.0,61592.0,1.401792]
["bitfinex","BTCUSD",1723571125063,0.01,61544.0,61526.0,0.198]
["bitfinex","BTCUSD",1723571147481,0.16419957,61572.0,61563.0,0.376413]
["bitfinex","BTCUSD",1723571190709,0.325003,61538.0,61511.0,0.0121]
["bitfinex","BTCUSD",1723571221719,0.16419957,61329.0,61322.0,0.4084]
["bitfinex","BTCUSD",1723571236847,0.065303,61339.0,61311.0,0.0001]
["bitfinex","BTCUSD",1723571266238,0.16419957,61344.0,61338.0,0.03]
["bitfinex","BTCUSD",1723571294176,0.326233,61306.0,61299.0,0.3996]
["bitfinex","BTCUSD",1723571317031,0.13537171,61338.0,61335.0,0.163037]
["bitfinex","BTCUSD",1723571364836,0.59763295,61334.0,61333.0,0.001913]
["bitfinex","BTCUSD",1723571393326,2.49142708,61321.0,61320.0,0.06]
["bitfinex","BTCUSD",1723571413122,1.47935693,61272.0,61271.0,0.009241]
["bitfinex","BTCUSD",1723571446507,2.983588,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723571489557,0.01,61206.0,61186.0,0.3271]
["bitfinex","BTCUSD",1723571529644,0.16419957,61037.0,61016.0,0.0004752]
["bitfinex","BTCUSD",1723571550472,0.01,61074.0,61073.0,0.491213]
["bitfinex","BTCUSD",1723571575864,0.33957612,61100.0,61091.0,0.327375]
["bitfinex","BTCUSD",1723571614593,0.003486,61136.0,61135.0,1.145004]
["bitfinex","BTCUSD",1723571630708,0.6068,61120.0,61119.0,0.4917602]
["bitfinex","BTCUSD",1723571676354,8e-07,61201.0,61200.0,0.01019692]
["bitfinex","BTCUSD",1723571719332,2.02052025,61232.0,61231.0,2.91299442]
["bitfinex","BTCUSD",1723571740468,0.39670308,61251.0,61250.0,0.816325]
["bitfinex","BTCUSD",1723571772808,0.37560359,61267.0,61266.0,0.489666]
["bitfinex","BTCUSD",1723571832122,0.3846,61246.0,61245.0,1.142949]
["bitfinex","BTCUSD",1723571880611,0.000831,61265.0,61264.0,1.469047]
["bitfinex","BTCUSD",1723571931750,0.60590265,61290.0,61289.0,0.48949341]
["bitfinex","BTCUSD",1723572006706,0.00173759,61265.0,61264.0,1.555092]
["bitfinex","BTCUSD",1723572017660,0.00773759,61276.0,61257.0,0.4856]
["bitfinex","BTCUSD",1723572052120,0.16419957,61162.0,61157.0,0.327021]
["bitfinex","BTCUSD",1723572087856,0.16419957,61147.0,61125.0,0.199]
["bitfinex","BTCUSD",1723572119182,0.2869,61146.0,61135.0,0.328057]
["bitfinex","BTCUSD",1723572192954,0.54019957,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1723572225427,0.56959957,61116.0,61115.0,0.825126]
["bitfinex","BTCUSD",1723572244977,0.30006937,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723572301417,0.004932,61113.0,61112.0,2.30213357]
["bitfinex","BTCUSD",1723572355149,0.4106,61111.0,61106.0,0.163648]
["bitfinex","BTCUSD",1723572403109,0.53919809,61097.0,61093.0,0.163683]
["bitfinex","BTCUSD",1723572424659,0.13587252,61107.0,61106.0,0.163648]
["bitfinex","BTCUSD",1723572450379,0.14570168,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1723572522345,2.52715604,61107.0,61106.0,0.00078187]
["bitfinex","BTCUSD",1723572567023,0.00063304,61107.0,61106.0,1.73295]
["bitfinex","BTCUSD",1723572608497,0.00200055,61113.0,61112.0,3.05600057]
["bitfinex","BTCUSD",1723572667253,0.00048412,61144.0,61143.0,0.327097]
["bitfinex","BTCUSD",1723572684844,0.000831,61182.0,61181.0,2.37544057]
["bitfinex","BTCUSD",1723572740279,0.00784713,61224.0,61223.0,1.491033]
["bitfinex","BTCUSD",1723572768360,0.0001,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723572845693,2.13617009,61224.0,61223.0,0.001913]
["bitfinex","BTCUSD",1723572900975,2.46408819,61197.0,61196.0,3.31e-05]
["bitfinex","BTCUSD",1723572907883,2.23118686,61197.0,61196.0,3.31e-05]
["bitfinex","BTCUSD",1723572959786,0.00460694,61151.0,61150.0,0.1823]
["bitfinex","BTCUSD",1723573013035,0.000831,61162.0,61161.0,2.52344151]
["bitfinex","BTCUSD",1723573043223,0.005,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1723573054688,1.574262,61120.0,61119.0,0.000913]
["bitfinex","BTCUSD",1723573085913,0.16419957,61073.0,61071.0,0.356942]
["bitfinex","BTCUSD",1723573145678,0.82806,60971.0,60970.0,0.07154005]
["bitfinex","BTCUSD",1723573165340,1.72175,60957.0,60956.0,0.002007]
["bitfinex","BTCUSD",1723573200079,0.0079157,61032.0,61031.0,0.819255]
["bitfinex","BTCUSD",1723573238798,0.498094,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1723573255954,0.2518,61070.0,61067.0,0.163753]
["bitfinex","BTCUSD",1723573285483,2.94495818,61050.0,61020.0,0.1647931]
["bitfinex","BTCUSD",1723573318801,1.19496771,61021.0,61020.0,0.0009141]
["bitfinex","BTCUSD",1723573348723,0.169682,61000.0,60999.0,1.332059]
["bitfinex","BTCUSD",1723573408927,0.001831,61021.0,61020.0,1.65812357]
["bitfinex","BTCUSD",1723573414814,0.1323,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1723573461771,0.000831,61049.0,61048.0,0.830027]
["bitfinex","BTCUSD",1723573526667,0.1063,61075.0,61067.0,0.327504]
["bitfinex","BTCUSD",1723573591165,0.082931,61057.0,61056.0,0.81892]
["bitfinex","BTCUSD",1723573629908,0.24353,61050.0,61049.0,0.823012]
["bitfinex","BTCUSD",1723573715369,0.393394,61022.0,61015.0,0.163894]
["bitfinex","BTCUSD",1723573759180,1.85759474,61007.0,61006.0,0.03]
["bitfinex","BTCUSD",1723573765066,0.00083,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1723573834199,0.007,61007.0,61006.0,0.492667]
["bitfinex","BTCUSD",1723573882646,1.76554121,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723573934757,0.163983,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1723573969438,1.41434483,60976.0,60975.0,0.00913]
["bitfinex","BTCUSD",1723574000279,0.000831,60976.0,60973.0,0.328008]
["bitfinex","BTCUSD",1723574036702,0.1092,60940.0,60939.0,0.93546561]
["bitfinex","BTCUSD",1723574107675,0.0856,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1723574141516,0.0805,60972.0,60971.0,0.169012]
["bitfinex","BTCUSD",1723574161579,0.0083,61001.0,60998.0,1.708955]
["bitfinex","BTCUSD",1723574213185,0.163821,61042.0,61036.0,0.16419957]
["bitfinex","BTCUSD",1723574239313,0.21855736,61079.0,61078.0,0.98782457]
["bitfinex","BTCUSD",1723574335800,0.1416,61123.0,61120.0,0.327223]
["bitfinex","BTCUSD",1723574371973,1.315994,61109.0,61108.0,0.002913]
["bitfinex","BTCUSD",1723574401120,0.0001,61159.0,61158.0,1.64339357]
["bitfinex","BTCUSD",1723574460300,0.00026773,61179.0,61178.0,0.17937]
["bitfinex","BTCUSD",1723574524763,2.20354757,61092.0,61080.0,0.000913]
["bitfinex","BTCUSD",1723574588220,2.20089973,61032.0,61031.0,0.0807]
["bitfinex","BTCUSD",1723574651793,1.76759546,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723574700505,0.22129978,61049.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723574740154,0.163929,61002.0,60999.0,0.163936]
["bitfinex","BTCUSD",1723574762362,1.79816845,60970.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723574795832,0.328177,60943.0,60931.0,0.0522]
["bitfinex","BTCUSD",1723574833467,0.82161,60856.0,60855.0,0.01113]
["bitfinex","BTCUSD",1723574848079,0.0769,60874.0,60867.0,0.32858]
["bitfinex","BTCUSD",1723574871495,0.003,60879.0,60877.0,0.0870756]
["bitfinex","BTCUSD",1723574920912,0.0842,60929.0,60928.0,0.166128]
["bitfinex","BTCUSD",1723574961644,0.00893065,60945.0,60944.0,2.05046463]
["bitfinex","BTCUSD",1723574989819,0.164045,60959.0,60956.0,0.0822205]
["bitfinex","BTCUSD",1723575044885,0.65621589,60945.0,60944.0,0.001913]
["bitfinex","BTCUSD",1723575050361,0.16408,60946.0,60944.0,0.1154735]
["bitfinex","BTCUSD",1723575112584,2.51513984,60926.0,60925.0,0.002913]
["bitfinex","BTCUSD",1723575153003,2.81330246,60884.0,60883.0,0.00045355]
["bitfinex","BTCUSD",1723575173540,0.30064837,60881.0,60878.0,0.05749168]
["bitfinex","BTCUSD",1723575255684,0.164143,60923.0,60920.0,0.0633982]
["bitfinex","BTCUSD",1723575288604,0.00063252,60951.0,60950.0,1.98846597]
["bitfinex","BTCUSD",1723575311453,0.000831,60971.0,60965.0,3.0515181]
["bitfinex","BTCUSD",1723575344675,1.10875866,60966.0,60965.0,0.00225028]
["bitfinex","BTCUSD",1723575421454,1.2851329,60930.0,60929.0,0.00019742]
["bitfinex","BTCUSD",1723575490670,2.32803701,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723575505667,1.92267895,60905.0,60904.0,0.009119]
["bitfinex","BTCUSD",1723575603190,3.91288796,60890.0,60889.0,0.009119]
["bitfinex","BTCUSD",1723575645647,0.83078937,60828.0,60827.0,0.1389]
["bitfinex","BTCUSD",1723575680506,0.011,60808.0,60805.0,0.00274106]
["bitfinex","BTCUSD",1723575709144,0.164444,60811.0,60807.0,0.243554]
["bitfinex","BTCUSD",1723575721687,0.06243,60828.0,60818.0,0.49304657]
["bitfinex","BTCUSD",1723575790420,0.15051,60889.0,60888.0,1.10437657]
["bitfinex","BTCUSD",1723575858413,0.63360851,60790.0,60789.0,0.00913]
["bitfinex","BTCUSD",1723575889348,0.022,60780.0,60779.0,0.34177307]
["bitfinex","BTCUSD",1723575956475,1.15178309,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723575972623,0.329183,60757.0,60751.0,0.00339581]
["bitfinex","BTCUSD",1723576008536,0.144429,60770.0,60769.0,0.16988602]
["bitfinex","BTCUSD",1723576044374,2.49002053,60728.0,60727.0,0.00015028]
["bitfinex","BTCUSD",1723576093669,0.164715,60711.0,60707.0,0.164725]
["bitfinex","BTCUSD",1723576127526,0.165558,60706.0,60701.0,0.16474]
["bitfinex","BTCUSD",1723576135786,0.00283,60706.0,60705.0,2.42145255]
["bitfinex","BTCUSD",1723576183729,0.936237,60721.0,60720.0,0.0019119]
["bitfinex","BTCUSD",1723576255543,0.006,60763.0,60762.0,1.40373312]
["bitfinex","BTCUSD",1723576285065,0.0083,60766.0,60765.0,1.32089938]
["bitfinex","BTCUSD",1723576328339,0.02,60750.0,60749.0,1.41647957]
["bitfinex","BTCUSD",1723576403400,0.164617,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1723576418423,0.015,60745.0,60744.0,0.0019119]
["bitfinex","BTCUSD",1723576478511,2.9743243,60722.0,60705.0,0.000913]
["bitfinex","BTCUSD",1723576536980,0.85212179,60656.0,60655.0,0.02225897]
["bitfinex","BTCUSD",1723576562152,2.51718044,60645.0,60637.0,0.01336254]
["bitfinex","BTCUSD",1723576615879,0.178997,60607.0,60602.0,0.165009]
["bitfinex","BTCUSD",1723576647180,0.329887,60627.0,60620.0,0.164959]
["bitfinex","BTCUSD",1723576655336,0.165049,60588.0,60587.0,0.000913]
["bitfinex","BTCUSD",1723576689282,0.84509775,60563.0,60562.0,0.0009143]
["bitfinex","BTCUSD",1723576732362,0.009,60604.0,60603.0,1.409924]
["bitfinex","BTCUSD",1723576743993,0.165085,60575.0,60566.0,0.0659]
["bitfinex","BTCUSD",1723576769780,0.16499,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1723576817811,1.237857,60561.0,60559.0,3.33e-05]
["bitfinex","BTCUSD",1723576842031,1.1430388,60554.0,60553.0,0.0050664]
["bitfinex","BTCUSD",1723576876445,2.12876837,60395.0,60394.0,0.21247629]
["bitfinex","BTCUSD",1723576923378,3.85899387,60361.0,60360.0,0.00015143]
["bitfinex","BTCUSD",1723576931303,0.13754464,60377.0,60375.0,0.0273661]
["bitfinex","BTCUSD",1723576980957,0.13739791,60433.0,60429.0,0.165482]
["bitfinex","BTCUSD",1723577014426,0.001831,60441.0,60440.0,2.68100555]
["bitfinex","BTCUSD",1723577054086,0.258186,60428.0,60427.0,0.0009141]
["bitfinex","BTCUSD",1723577144840,0.0001,60479.0,60478.0,3.46927919]
["bitfinex","BTCUSD",1723577169241,0.0841,60589.0,60573.0,0.330179]
["bitfinex","BTCUSD",1723577185642,0.0889,60530.0,60529.0,0.16521]
["bitfinex","BTCUSD",1723577226042,3.4590437,60550.0,60549.0,0.0009108]
["bitfinex","BTCUSD",1723577274831,0.000828,60564.0,60563.0,1.1364169]
["bitfinex","BTCUSD",1723577316629,1.1421,60820.0,60819.0,2.30350879]
["bitfinex","BTCUSD",1723577330237,2.25930304,60828.0,60827.0,7.59402453]
["bitfinex","BTCUSD",1723577353189,0.19419957,60792.0,60791.0,0.493594]
["bitfinex","BTCUSD",1723577415260,2.43516645,60899.0,60898.0,2.48011841]
["bitfinex","BTCUSD",1723577431486,1.17490097,60926.0,60925.0,2.397906]
["bitfinex","BTCUSD",1723577473378,0.59663321,60880.0,60871.0,0.16438]
["bitfinex","BTCUSD",1723577511071,0.39560915,60866.0,60865.0,1.2271232]
["bitfinex","BTCUSD",1723577517238,0.39560915,60866.0,60865.0,2.61325367]
["bitfinex","BTCUSD",1723577562271,0.20013321,60796.0,60795.0,0.8413502]
["bitfinex","BTCUSD",1723577623618,0.16603157,60787.0,60786.0,2.190603]
["bitfinex","BTCUSD",1723577650790,2.19084243,60776.0,60775.0,0.0019119]
["bitfinex","BTCUSD",1723577716643,0.3,60736.0,60735.0,2.50372688]
["bitfinex","BTCUSD",1723577742556,2.71947734,60742.0,60741.0,1.40708887]
["bitfinex","BTCUSD",1723577767842,0.8762164,60742.0,60741.0,4.83413605]
["bitfinex","BTCUSD",1723577809746,1.30413218,60745.0,60744.0,2.73243237]
["bitfinex","BTCUSD",1723577860037,0.79661087,60743.0,60742.0,4.17236561]
["bitfinex","BTCUSD",1723577880986,0.526884,60746.0,60745.0,5.3775176]
["bitfinex","BTCUSD",1723577910108,1.31870165,60749.0,60748.0,2.72764841]
["bitfinex","BTCUSD",1723577942965,0.58685757,60736.0,60735.0,1.270546]
["bitfinex","BTCUSD",1723578008522,0.01,60744.0,60743.0,1.252396]
["bitfinex","BTCUSD",1723578052758,0.00149901,60759.0,60758.0,2.26454054]
["bitfinex","BTCUSD",1723578128985,2.21419721,60755.0,60754.0,0.0009119]
["bitfinex","BTCUSD",1723578178452,0.0333,60778.0,60777.0,2.351919]
["bitfinex","BTCUSD",1723578213567,2.68360432,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723578271912,0.005,60766.0,60765.0,2.93805483]
["bitfinex","BTCUSD",1723578337664,0.0084,60819.0,60815.0,2.03593077]
["bitfinex","BTCUSD",1723578366786,0.0001,60859.0,60858.0,1.78703345]
["bitfinex","BTCUSD",1723578405332,0.56339957,60893.0,60892.0,0.494675]
["bitfinex","BTCUSD",1723578420401,0.29758935,60894.0,60893.0,0.494666]
["bitfinex","BTCUSD",1723578466902,0.0026016,60971.0,60970.0,2.53151122]
["bitfinex","BTCUSD",1723578502468,1.98092869,60971.0,60970.0,0.0019097]
["bitfinex","BTCUSD",1723578531562,0.96915723,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1723578597731,0.16236457,61036.0,61035.0,1.42302065]
["bitfinex","BTCUSD",1723578623071,0.73789957,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1723578661272,2.23258805,60974.0,60973.0,0.009119]
["bitfinex","BTCUSD",1723578704621,0.23929008,60972.0,60971.0,1.215873]
["bitfinex","BTCUSD",1723578755886,0.16703057,60979.0,60978.0,1.272954]
["bitfinex","BTCUSD",1723578791663,2.11620535,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723578803672,0.16419957,60954.0,60953.0,1.148423]
["bitfinex","BTCUSD",1723578845055,1.34345114,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723578876871,0.82076,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723578939259,0.21119957,60893.0,60892.0,0.50702411]
["bitfinex","BTCUSD",1723578980960,0.17319957,60872.0,60871.0,1.74622519]
["bitfinex","BTCUSD",1723579033947,0.16602957,60909.0,60908.0,2.49831483]
["bitfinex","BTCUSD",1723579049074,0.012,60896.0,60895.0,2.39853981]
["bitfinex","BTCUSD",1723579114366,0.17002957,60922.0,60921.0,1.149029]
["bitfinex","BTCUSD",1723579157210,0.003,60928.0,60927.0,2.61139731]
["bitfinex","BTCUSD",1723579183029,0.17219957,60913.0,60912.0,0.74716455]
["bitfinex","BTCUSD",1723579227480,0.26938236,60894.0,60893.0,0.148713]
["bitfinex","BTCUSD",1723579235664,1.064957,60872.0,60871.0,0.001013]
["bitfinex","BTCUSD",1723579279181,1.04804762,60928.0,60927.0,0.0019119]
["bitfinex","BTCUSD",1723579321623,0.17248957,60946.0,60945.0,1.037718]
["bitfinex","BTCUSD",1723579363603,1.61773997,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723579447172,0.16419957,60900.0,60899.0,1.50289998]
["bitfinex","BTCUSD",1723579476765,0.16902957,60927.0,60926.0,0.7444]
["bitfinex","BTCUSD",1723579530116,0.41226647,60964.0,60963.0,1.052213]
["bitfinex","BTCUSD",1723579569719,0.13866647,60964.0,60963.0,1.05131458]
["bitfinex","BTCUSD",1723579688731,1.3811271,60965.0,60964.0,0.002913]
["bitfinex","BTCUSD",1723579746605,1e-06,60971.0,60970.0,2.55989922]
["bitfinex","BTCUSD",1723579754749,0.00829,60983.0,60982.0,2.77667834]
["bitfinex","BTCUSD",1723579835238,0.07793415,61008.0,61007.0,2.30522093]
["bitfinex","BTCUSD",1723579874450,0.3340798,60980.0,60979.0,0.001913]
["bitfinex","BTCUSD",1723579902036,0.19219957,60957.0,60956.0,0.24820488]
["bitfinex","BTCUSD",1723579984820,1.05363457,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723580010877,2.81279402,60946.0,60945.0,0.0009141]
["bitfinex","BTCUSD",1723580106321,2.34103489,60912.0,60911.0,0.001013]
["bitfinex","BTCUSD",1723580144133,2.21687882,60828.0,60827.0,0.00569443]
["bitfinex","BTCUSD",1723580187036,0.16419957,60816.0,60815.0,0.7582985]
["bitfinex","BTCUSD",1723580237930,2.20771858,60816.0,60815.0,0.00091328]
["bitfinex","BTCUSD",1723580272232,0.00283,60816.0,60815.0,2.51248388]
["bitfinex","BTCUSD",1723580316664,1.06671004,60802.0,60801.0,0.00913]
["bitfinex","BTCUSD",1723580384735,2.20892335,60785.0,60784.0,0.01023636]
["bitfinex","BTCUSD",1723580446959,0.001831,60759.0,60758.0,1.40866443]
["bitfinex","BTCUSD",1723580528656,1.81047586,60752.0,60751.0,0.000913]
["bitfinex","BTCUSD",1723580546866,1.7119671,60752.0,60751.0,0.000913]
["bitfinex","BTCUSD",1723580631757,1.94808219,60732.0,60731.0,0.00086848]
["bitfinex","BTCUSD",1723580722875,0.16955797,60710.0,60704.0,0.01551516]
["bitfinex","BTCUSD",1723580746547,1.5415313,60678.0,60677.0,0.00145103]
["bitfinex","BTCUSD",1723580806120,0.33305657,60702.0,60701.0,0.01013123]
["bitfinex","BTCUSD",1723580864462,0.001709,60702.0,60701.0,1.21423127]
["bitfinex","BTCUSD",1723580920409,0.00183,60735.0,60734.0,1.09961513]
["bitfinex","BTCUSD",1723580948170,0.00183,60735.0,60734.0,1.70595875]
["bitfinex","BTCUSD",1723581026876,0.35210161,60735.0,60734.0,0.00319671]
["bitfinex","BTCUSD",1723581075849,0.00083,60788.0,60787.0,2.87507982]
["bitfinex","BTCUSD",1723581117017,0.0768,60833.0,60830.0,1.36760088]
["bitfinex","BTCUSD",1723581175328,1.55273571,60820.0,60819.0,0.00311613]
["bitfinex","BTCUSD",1723581213107,0.16419957,60812.0,60811.0,0.762085]
["bitfinex","BTCUSD",1723581281892,1.46378088,60826.0,60825.0,0.0009119]
["bitfinex","BTCUSD",1723581354563,0.17619957,60799.0,60798.0,0.48724981]
["bitfinex","BTCUSD",1723581377681,1.97202531,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723581415613,3.09366428,60782.0,60781.0,0.0009119]
["bitfinex","BTCUSD",1723581556838,2.30622105,60756.0,60755.0,0.009119]
["bitfinex","BTCUSD",1723581594751,2.11476409,60756.0,60755.0,0.00846807]
["bitfinex","BTCUSD",1723581635249,1.16723457,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723581728950,0.0805,60716.0,60712.0,0.0009119]
["bitfinex","BTCUSD",1723581812475,0.002829,60716.0,60715.0,2.83674012]
["bitfinex","BTCUSD",1723581817555,0.142629,60754.0,60753.0,1.21250752]
["bitfinex","BTCUSD",1723581905725,0.30949957,60760.0,60759.0,0.01415744]
["bitfinex","BTCUSD",1723581966515,0.00083,60786.0,60785.0,0.699185]
["bitfinex","BTCUSD",1723582007347,1.78579645,60782.0,60781.0,0.0029119]
["bitfinex","BTCUSD",1723582062684,2.25081564,60782.0,60781.0,0.0029119]
["bitfinex","BTCUSD",1723582088853,1.25747457,60759.0,60758.0,0.0019119]
["bitfinex","BTCUSD",1723582163890,0.18619957,60759.0,60758.0,0.56955074]
["bitfinex","BTCUSD",1723582260379,0.002829,60776.0,60775.0,1.98101158]
["bitfinex","BTCUSD",1723582296728,0.0792,60795.0,60794.0,0.526748]
["bitfinex","BTCUSD",1723582411673,0.000829,60768.0,60767.0,0.979149]
["bitfinex","BTCUSD",1723582445703,0.002829,60768.0,60767.0,1.9636794]
["bitfinex","BTCUSD",1723582511515,0.000829,60768.0,60767.0,1.54946416]
["bitfinex","BTCUSD",1723582600274,0.392428,60730.0,60725.0,0.00913]
["bitfinex","BTCUSD",1723582642278,2.27006717,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723582707165,3.12940238,60692.0,60691.0,0.001013]
["bitfinex","BTCUSD",1723582718606,2.11599283,60684.0,60683.0,0.0072119]
["bitfinex","BTCUSD",1723582787301,2.16919522,60672.0,60671.0,0.00991865]
["bitfinex","BTCUSD",1723582879599,0.22884123,60672.0,60671.0,0.15323055]
["bitfinex","BTCUSD",1723582939036,0.000829,60684.0,60683.0,2.06665562]
["bitfinex","BTCUSD",1723583013630,0.08075208,60683.0,60682.0,1.2692443]
["bitfinex","BTCUSD",1723583105503,1.64497716,60654.0,60653.0,0.01710598]
["bitfinex","BTCUSD",1723583124390,2.56843651,60646.0,60645.0,0.00343]
["bitfinex","BTCUSD",1723583203000,1.33143851,60612.0,60603.0,0.070019]
["bitfinex","BTCUSD",1723583254618,1.52825748,60604.0,60603.0,0.009119]
["bitfinex","BTCUSD",1723583315364,0.18019957,60604.0,60603.0,1.56239469]
["bitfinex","BTCUSD",1723583366967,0.1440922,60636.0,60635.0,1.77400025]
["bitfinex","BTCUSD",1723583479591,1.2402433,60675.0,60674.0,0.01809037]
["bitfinex","BTCUSD",1723583553866,0.25222857,60670.0,60669.0,0.43601145]
["bitfinex","BTCUSD",1723583626961,0.1473,60711.0,60708.0,0.140014]
["bitfinex","BTCUSD",1723583743790,0.002829,60695.0,60694.0,1.99320633]
["bitfinex","BTCUSD",1723583763036,0.54191395,60775.0,60774.0,0.014]
["bitfinex","BTCUSD",1723583819361,0.16419957,60782.0,60779.0,0.01461674]
["bitfinex","BTCUSD",1723583861952,1.49543987,60779.0,60778.0,0.0009108]
["bitfinex","BTCUSD",1723583901451,0.76274886,60761.0,60760.0,0.09917879]
["bitfinex","BTCUSD",1723583983708,4.15107298,60761.0,60760.0,1.5e-07]
["bitfinex","BTCUSD",1723584109640,2.12078703,60755.0,60754.0,0.1157119]
["bitfinex","BTCUSD",1723584120888,0.20619957,60755.0,60754.0,0.26548906]
["bitfinex","BTCUSD",1723584192030,0.0631,60924.0,60918.0,1.12114945]
["bitfinex","BTCUSD",1723584240697,0.0001,60973.0,60972.0,0.310684]
["bitfinex","BTCUSD",1723584335420,2.33441295,60920.0,60919.0,0.001913]
["bitfinex","BTCUSD",1723584376731,0.86171957,60930.0,60929.0,0.00996469]
["bitfinex","BTCUSD",1723584430784,2.12011753,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723584467896,2.79866963,60900.0,60899.0,0.00083563]
["bitfinex","BTCUSD",1723584553532,0.63768774,60900.0,60899.0,0.00100063]
["bitfinex","BTCUSD",1723584624337,0.30609957,60940.0,60936.0,0.139489]
["bitfinex","BTCUSD",1723584686492,1.565402,60896.0,60895.0,0.109119]
["bitfinex","BTCUSD",1723584710741,0.139563,60905.0,60894.0,0.75592947]
["bitfinex","BTCUSD",1723584771807,0.08209978,60932.0,60931.0,1.05271147]
["bitfinex","BTCUSD",1723584830408,0.0083,60956.0,60955.0,1.64391435]
["bitfinex","BTCUSD",1723584872850,0.0611,61014.0,61008.0,0.278649]
["bitfinex","BTCUSD",1723584956555,0.22419957,61064.0,61063.0,0.42379531]
["bitfinex","BTCUSD",1723584965278,0.00829,61077.0,61076.0,1.6157765]
["bitfinex","BTCUSD",1723585015728,0.002,61097.0,61096.0,2.1090555]
["bitfinex","BTCUSD",1723585128517,0.00019736,61170.0,61163.0,2.32465296]
["bitfinex","BTCUSD",1723585152053,0.138979,61160.0,61158.0,0.00909115]
["bitfinex","BTCUSD",1723585172587,0.45151257,61145.0,61144.0,0.00310987]
["bitfinex","BTCUSD",1723585286437,2.82223863,61093.0,61092.0,0.009119]
["bitfinex","BTCUSD",1723585323896,0.08209978,61108.0,61080.0,0.02669075]
["bitfinex","BTCUSD",1723585340680,0.00683,61127.0,61126.0,0.01373931]
["bitfinex","BTCUSD",1723585427749,0.16497499,61067.0,61066.0,0.71215512]
["bitfinex","BTCUSD",1723585489966,1.00182657,61052.0,61047.0,0.00913]
["bitfinex","BTCUSD",1723585535198,0.14663,61064.0,61063.0,0.9540881]
["bitfinex","BTCUSD",1723585584159,0.00083,61098.0,61097.0,3.2287031]
["bitfinex","BTCUSD",1723585642877,1.1564686,61108.0,61107.0,0.0019119]
["bitfinex","BTCUSD",1723585714309,0.002829,61126.0,61125.0,1.02618575]
["bitfinex","BTCUSD",1723585801710,1.88159731,61098.0,61097.0,0.082813]
["bitfinex","BTCUSD",1723585826229,1.30146757,61065.0,61064.0,0.000913]
["bitfinex","BTCUSD",1723585886204,2.30429554,61043.0,61042.0,0.0120609]
["bitfinex","BTCUSD",1723585965040,1.49799516,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723586066246,0.60372162,61003.0,61002.0,0.00913]
["bitfinex","BTCUSD",1723586103887,1.16917767,60992.0,60991.0,0.00923]
["bitfinex","BTCUSD",1723586248347,0.01083,61030.0,61029.0,0.7104726]
["bitfinex","BTCUSD",1723586330313,0.01,61090.0,61062.0,1.53149242]
["bitfinex","BTCUSD",1723586350656,0.0083,61092.0,61091.0,1.42642757]
["bitfinex","BTCUSD",1723586415143,0.16419957,61109.0,61097.0,0.4925987]
["bitfinex","BTCUSD",1723586471028,0.0754,61119.0,61118.0,0.420225]
["bitfinex","BTCUSD",1723586526896,0.00093,61119.0,61118.0,2.04216881]
["bitfinex","BTCUSD",1723586570989,0.14061031,61125.0,61124.0,0.55645579]
["bitfinex","BTCUSD",1723586596360,0.1432,61092.0,61091.0,0.0009119]
["bitfinex","BTCUSD",1723586643746,0.009,61047.0,61046.0,0.5330591]
["bitfinex","BTCUSD",1723586677582,0.131093,61025.0,61023.0,0.0080458]
["bitfinex","BTCUSD",1723586715607,1.38372044,61019.0,61018.0,0.0009141]
["bitfinex","BTCUSD",1723586769926,1.65559,60765.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723586780203,0.0797,60772.0,60746.0,0.0764]
["bitfinex","BTCUSD",1723586796045,0.0118402,60819.0,60818.0,0.39462]
["bitfinex","BTCUSD",1723586872083,0.0097402,60753.0,60752.0,0.658412]
["bitfinex","BTCUSD",1723586912387,0.1187402,60833.0,60832.0,0.921566]
["bitfinex","BTCUSD",1723587019565,0.33195157,60720.0,60719.0,0.010119]
["bitfinex","BTCUSD",1723587025734,0.073637,60720.0,60719.0,0.03963709]
["bitfinex","BTCUSD",1723587093188,0.012,60675.0,60674.0,0.14258753]
["bitfinex","BTCUSD",1723587193855,0.00929,60753.0,60752.0,1.45933959]
["bitfinex","BTCUSD",1723587249151,1.83019777,60759.0,60758.0,0.0009119]
["bitfinex","BTCUSD",1723587292698,2.19207003,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723587319862,1.93635779,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723587413609,0.02063,60690.0,60689.0,0.81780871]
["bitfinex","BTCUSD",1723587474108,2.58223288,60676.0,60675.0,0.000913]
["bitfinex","BTCUSD",1723587522870,1.33913361,60601.0,60600.0,0.00033]
["bitfinex","BTCUSD",1723587541011,1.00931688,60565.0,60564.0,0.0009141]
["bitfinex","BTCUSD",1723587572263,1.007,60600.0,60599.0,1.88912457]
["bitfinex","BTCUSD",1723587627744,0.0655,60613.0,60612.0,0.131987]
["bitfinex","BTCUSD",1723587658568,0.0825,60617.0,60616.0,0.40787576]
["bitfinex","BTCUSD",1723587682421,0.0771,60621.0,60620.0,0.659847]
["bitfinex","BTCUSD",1723587732411,0.000829,60624.0,60623.0,0.923741]
["bitfinex","BTCUSD",1723587744878,0.076929,60624.0,60623.0,0.67195194]
["bitfinex","BTCUSD",1723587799374,0.00083,60690.0,60689.0,1.96804693]
["bitfinex","BTCUSD",1723587898636,0.000829,60691.0,60690.0,1.45055257]
["bitfinex","BTCUSD",1723587906981,0.00829,60696.0,60695.0,1.55108459]
["bitfinex","BTCUSD",1723587999101,0.33249957,60688.0,60687.0,0.0019119]
["bitfinex","BTCUSD",1723588058842,0.028,60665.0,60664.0,0.8319789]
["bitfinex","BTCUSD",1723588082955,0.00283,60678.0,60677.0,1.97848891]
["bitfinex","BTCUSD",1723588137412,0.01029,60705.0,60704.0,1.58722918]
["bitfinex","BTCUSD",1723588223092,0.007,60670.0,60669.0,0.0876]
["bitfinex","BTCUSD",1723588266117,0.0988,60687.0,60685.0,0.01085787]
["bitfinex","BTCUSD",1723588328557,0.011,60701.0,60700.0,0.132795]
["bitfinex","BTCUSD",1723588359479,0.000929,60719.0,60718.0,1.66169388]
["bitfinex","BTCUSD",1723588384435,0.008,60705.0,60704.0,1.017809]
["bitfinex","BTCUSD",1723588439145,0.08942369,60758.0,60757.0,0.75836]
["bitfinex","BTCUSD",1723588514158,1.73241778,60758.0,60757.0,0.0029119]
["bitfinex","BTCUSD",1723588564327,0.1066,60754.0,60753.0,0.13168]
["bitfinex","BTCUSD",1723588575284,0.131685,60751.0,60746.0,0.14146476]
["bitfinex","BTCUSD",1723588621339,0.00283,60748.0,60747.0,1.47068588]
["bitfinex","BTCUSD",1723588678193,1.04244468,60748.0,60747.0,0.0009119]
["bitfinex","BTCUSD",1723588766559,0.001789,60714.0,60713.0,0.41345328]
["bitfinex","BTCUSD",1723588803816,0.013,60697.0,60696.0,0.41830854]
["bitfinex","BTCUSD",1723588835949,1.44804194,60697.0,60696.0,0.009119]
["bitfinex","BTCUSD",1723588883884,0.011829,60687.0,60686.0,0.56176441]
["bitfinex","BTCUSD",1723588950551,0.1453,60722.0,60721.0,0.01756077]
["bitfinex","BTCUSD",1723589058634,0.02,60720.0,60719.0,0.67505288]
["bitfinex","BTCUSD",1723589146137,0.13643311,60720.0,60719.0,0.1463536]
["bitfinex","BTCUSD",1723589147821,0.25155592,60720.0,60719.0,0.0145996]
["bitfinex","BTCUSD",1723589241272,0.000829,60711.0,60710.0,1.33507903]
["bitfinex","BTCUSD",1723589285146,0.015829,60737.0,60736.0,1.94227131]
["bitfinex","BTCUSD",1723589372269,0.006829,60740.0,60739.0,1.69544463]
["bitfinex","BTCUSD",1723589446020,0.00183,60750.0,60749.0,2.18405276]
["bitfinex","BTCUSD",1723589490168,1.2075029,60750.0,60749.0,0.0009119]
["bitfinex","BTCUSD",1723589545256,1.22337273,60695.0,60694.0,0.000913]
["bitfinex","BTCUSD",1723589600340,0.131853,60674.0,60671.0,0.01017843]
["bitfinex","BTCUSD",1723589619693,0.011,60643.0,60642.0,1.34322799]
["bitfinex","BTCUSD",1723589710818,0.04912375,60640.0,60639.0,0.131928]
["bitfinex","BTCUSD",1723589780294,0.00183,60648.0,60647.0,1.17393212]
["bitfinex","BTCUSD",1723589793822,0.00083,60648.0,60647.0,1.33633212]
["bitfinex","BTCUSD",1723589882008,0.1129,60673.0,60672.0,0.131856]
["bitfinex","BTCUSD",1723589955931,0.12331263,60655.0,60654.0,0.26379]
["bitfinex","BTCUSD",1723589997617,0.002,60654.0,60653.0,1.71767919]
["bitfinex","BTCUSD",1723590136453,0.37843615,60675.0,60674.0,0.7402719]
["bitfinex","BTCUSD",1723590182245,0.1127,60632.0,60628.0,0.263903]
["bitfinex","BTCUSD",1723590203622,0.131927,60640.0,60637.0,0.00779684]
["bitfinex","BTCUSD",1723590294123,0.47434804,60620.0,60619.0,0.009119]
["bitfinex","BTCUSD",1723590391910,0.00383,60620.0,60619.0,2.74139427]
["bitfinex","BTCUSD",1723590469096,0.1973232,60652.0,60651.0,0.16331749]
["bitfinex","BTCUSD",1723590511411,0.140529,60663.0,60662.0,1.68060898]
["bitfinex","BTCUSD",1723590578313,1.31272099,60634.0,60633.0,0.0009119]
["bitfinex","BTCUSD",1723590631511,0.90491362,60620.0,60619.0,0.000869]
["bitfinex","BTCUSD",1723590739887,0.95409364,60592.0,60591.0,0.0010119]
["bitfinex","BTCUSD",1723590783359,0.00283,60589.0,60588.0,1.36428988]
["bitfinex","BTCUSD",1723590823840,1.06246948,60579.0,60572.0,0.009119]
["bitfinex","BTCUSD",1723590917111,0.000829,60617.0,60616.0,1.26394557]
["bitfinex","BTCUSD",1723590989333,0.001829,60617.0,60616.0,1.33628148]
["bitfinex","BTCUSD",1723591023770,0.14053,60620.0,60619.0,0.395914]
["bitfinex","BTCUSD",1723591134963,0.00829,60645.0,60644.0,1.56634423]
["bitfinex","BTCUSD",1723591273175,0.002829,60642.0,60641.0,1.94595384]
["bitfinex","BTCUSD",1723591340701,0.1555562,60636.0,60635.0,0.2348489]
["bitfinex","BTCUSD",1723591381520,0.018829,60636.0,60635.0,0.51282505]
["bitfinex","BTCUSD",1723591522573,2.09157143,60636.0,60635.0,0.0888238]
["bitfinex","BTCUSD",1723591614146,0.001868,60645.0,60644.0,0.93029409]
["bitfinex","BTCUSD",1723591651135,0.211811,60555.0,60546.0,0.264259]
["bitfinex","BTCUSD",1723591671177,0.56054033,60559.0,60554.0,0.132112]
["bitfinex","BTCUSD",1723591752917,0.08353516,60577.0,60576.0,0.01117829]
["bitfinex","BTCUSD",1723591799147,1.38660054,60577.0,60576.0,0.0642119]
["bitfinex","BTCUSD",1723591860580,0.2793408,60545.0,60543.0,0.1436]
["bitfinex","BTCUSD",1723591926556,0.000829,60559.0,60558.0,1.74633957]
["bitfinex","BTCUSD",1723591960961,0.063,60561.0,60559.0,0.0009119]
["bitfinex","BTCUSD",1723592102751,0.001829,60545.0,60544.0,1.91127871]
["bitfinex","BTCUSD",1723592174962,1.63338737,60569.0,60568.0,0.0009119]
["bitfinex","BTCUSD",1723592203538,0.21134637,60570.0,60568.0,0.133082]
["bitfinex","BTCUSD",1723592325468,0.18833243,60555.0,60554.0,1.3681139]
["bitfinex","BTCUSD",1723592329569,0.44648946,60559.0,60558.0,0.41448299]
["bitfinex","BTCUSD",1723592401235,3.17574438,60555.0,60554.0,0.0001119]
["bitfinex","BTCUSD",1723592458991,0.39720741,60501.0,60500.0,1.09644098]
["bitfinex","BTCUSD",1723592543850,0.91728712,60506.0,60505.0,0.02441705]
["bitfinex","BTCUSD",1723592564704,1.14048213,60506.0,60505.0,0.0009119]
["bitfinex","BTCUSD",1723592659167,0.85422101,60506.0,60505.0,1.96818307]
["bitfinex","BTCUSD",1723592714694,0.19441826,60496.0,60495.0,0.02815435]
["bitfinex","BTCUSD",1723592816781,1.83995675,60492.0,60491.0,0.0010119]
["bitfinex","BTCUSD",1723592861323,0.000829,60505.0,60504.0,2.77185508]
["bitfinex","BTCUSD",1723592929441,0.22637488,60539.0,60538.0,0.40852708]
["bitfinex","BTCUSD",1723593024651,0.00367,60571.0,60570.0,2.05239913]
["bitfinex","BTCUSD",1723593058857,0.001888,60599.0,60598.0,2.91575204]
["bitfinex","BTCUSD",1723593112839,0.131989,60611.0,60606.0,0.131999]
["bitfinex","BTCUSD",1723593157420,0.21625222,60604.0,60603.0,0.4168081]
["bitfinex","BTCUSD",1723593271673,0.1467,60639.0,60638.0,0.68181238]
["bitfinex","BTCUSD",1723593300004,0.00828,60654.0,60653.0,1.89845849]
["bitfinex","BTCUSD",1723593300206,0.00828,60654.0,60653.0,1.89945849]
["bitfinex","BTCUSD",1723593300672,0.00828,60654.0,60653.0,1.89845849]
["bitfinex","BTCUSD",1723593300891,0.00928,60654.0,60653.0,1.90545849]
["bitfinex","BTCUSD",1723593301330,0.00828,60654.0,60653.0,1.89845849]
["bitfinex","BTCUSD",1723593301547,0.00828,60654.0,60653.0,1.90845849]
["bitfinex","BTCUSD",1723593302220,0.00828,60654.0,60653.0,1.90445849]
["bitfinex","BTCUSD",1723593302437,0.00828,60654.0,60653.0,1.90945849]
["bitfinex","BTCUSD",1723593303121,0.00828,60654.0,60653.0,1.90345849]
["bitfinex","BTCUSD",1723593303355,0.00828,60654.0,60653.0,1.91045849]
["bitfinex","BTCUSD",1723593303586,0.00828,60654.0,60653.0,1.90345849]
["bitfinex","BTCUSD",1723593303821,0.00828,60654.0,60653.0,1.89845849]
["bitfinex","BTCUSD",1723593304063,0.00828,60654.0,60653.0,1.90845849]
["bitfinex","BTCUSD",1723593304275,0.00828,60654.0,60653.0,1.90245849]
["bitfinex","BTCUSD",1723593304488,0.00828,60654.0,60653.0,1.90945849]
["bitfinex","BTCUSD",1723593304706,0.00828,60654.0,60653.0,1.89845849]
["bitfinex","BTCUSD",1723593304924,0.00828,60654.0,60653.0,1.90345849]
["bitfinex","BTCUSD",1723593305569,0.00828,60654.0,60653.0,2.19115849]
["bitfinex","BTCUSD",1723593306201,0.00828,60654.0,60653.0,2.19715849]
["bitfinex","BTCUSD",1723593306428,0.00828,60654.0,60653.0,2.19115849]
["bitfinex","BTCUSD",1723593306856,0.00828,60654.0,60653.0,2.19815849]
["bitfinex","BTCUSD",1723593308387,0.00828,60654.0,60653.0,2.11695849]
["bitfinex","BTCUSD",1723593309264,0.00828,60654.0,60653.0,1.79126349]
["bitfinex","BTCUSD",1723593309482,0.00828,60654.0,60653.0,1.21426349]
["bitfinex","BTCUSD",1723593309928,0.00828,60654.0,60653.0,1.22226349]
["bitfinex","BTCUSD",1723593310138,0.00828,60654.0,60653.0,1.20926349]
["bitfinex","BTCUSD",1723593310374,0.00828,60654.0,60653.0,1.21526349]
["bitfinex","BTCUSD",1723593310582,0.00828,60654.0,60653.0,1.22226349]
["bitfinex","BTCUSD",1723593310791,0.00828,60654.0,60653.0,1.21526349]
["bitfinex","BTCUSD",1723593311003,0.00828,60654.0,60653.0,1.22326349]
["bitfinex","BTCUSD",1723593311438,0.00395835,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593311671,0.16355813,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593311887,0.16355813,60654.0,60653.0,0.42247392]
["bitfinex","BTCUSD",1723593313208,0.08145835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593313436,0.08545835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593313665,0.08545835,60654.0,60653.0,0.68826892]
["bitfinex","BTCUSD",1723593314117,0.08145835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593314371,0.08745835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593314791,0.08145835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593315234,0.08345835,60654.0,60653.0,0.68226892]
["bitfinex","BTCUSD",1723593315739,0.08745835,60654.0,60653.0,0.68226892]
["bitfinex","BTCUSD",1723593315957,0.08545835,60654.0,60653.0,0.68126892]
["bitfinex","BTCUSD",1723593317042,0.08545835,60654.0,60653.0,0.41747392]
["bitfinex","BTCUSD",1723593317265,0.08645835,60654.0,60653.0,0.41747392]
["bitfinex","BTCUSD",1723593317693,0.14815835,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593317908,0.28504838,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593318117,0.28104838,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593318343,0.28004838,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593318560,0.14815835,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593318770,0.28504847,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593318983,0.28104847,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593319189,0.34949352,60654.0,60653.0,0.15367892]
["bitfinex","BTCUSD",1723593319408,0.34949352,60654.0,60653.0,0.02178192]
["bitfinex","BTCUSD",1723593319627,0.131907,60649.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593319848,0.143,60646.0,60643.0,0.131918]
["bitfinex","BTCUSD",1723593320059,0.143,60646.0,60641.0,0.263846]
["bitfinex","BTCUSD",1723593320060,0.0771,60644.0,60641.0,0.263846]
["bitfinex","BTCUSD",1723593320275,0.20537157,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723593320719,0.33179964,60643.0,60639.0,0.2647669]
["bitfinex","BTCUSD",1723593320927,0.12642807,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723593321140,0.33180699,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723593321351,0.28247892,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723593321565,0.28347892,60643.0,60642.0,0.396764]
["bitfinex","BTCUSD",1723593321778,0.28347892,60643.0,60642.0,0.395764]
["bitfinex","BTCUSD",1723593321779,0.28247892,60643.0,60642.0,0.395764]
["bitfinex","BTCUSD",1723593322042,0.28847838,60643.0,60642.0,0.395764]
["bitfinex","BTCUSD",1723593322259,0.28947838,60643.0,60642.0,0.396764]
["bitfinex","BTCUSD",1723593322690,0.22101928,60643.0,60642.0,0.396764]
["bitfinex","BTCUSD",1723593322899,0.28947728,60643.0,60642.0,0.132921]
["bitfinex","BTCUSD",1723593323379,0.28347782,60643.0,60642.0,0.132921]
["bitfinex","BTCUSD",1723593323586,0.28247782,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723593323802,0.29647782,60643.0,60642.0,0.397764]
["bitfinex","BTCUSD",1723593324015,0.22801928,60643.0,60642.0,0.397764]
["bitfinex","BTCUSD",1723593324228,0.014,60643.0,60642.0,0.661607]
["bitfinex","BTCUSD",1723593324463,0.014,60643.0,60642.0,0.92545]
["bitfinex","BTCUSD",1723593324693,0.005,60643.0,60642.0,0.92445]
["bitfinex","BTCUSD",1723593325127,0.013,60643.0,60642.0,0.92545]
["bitfinex","BTCUSD",1723593326405,0.005,60643.0,60642.0,0.92445]
["bitfinex","BTCUSD",1723593326613,0.0826,60646.0,60645.0,0.659575]
["bitfinex","BTCUSD",1723593328203,0.0856,60646.0,60645.0,0.659575]
["bitfinex","BTCUSD",1723593328447,0.009,60646.0,60645.0,0.659575]
["bitfinex","BTCUSD",1723593329119,0.14590881,60646.0,60645.0,0.659575]
["bitfinex","BTCUSD",1723593329533,0.13690881,60646.0,60645.0,0.659575]
["bitfinex","BTCUSD",1723593329785,0.13690882,60648.0,60647.0,0.263821]
["bitfinex","BTCUSD",1723593329989,0.12533164,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723593330200,0.33069485,60649.0,60648.0,0.395725]
["bitfinex","BTCUSD",1723593330387,0.20536321,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723593330610,0.25469485,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723593330840,0.20536321,60649.0,60648.0,0.1537393]
["bitfinex","BTCUSD",1723593331050,0.20536321,60649.0,60648.0,0.8239733]
["bitfinex","BTCUSD",1723593331258,0.04933164,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723593331466,0.00395835,60654.0,60648.0,0.4282483]
["bitfinex","BTCUSD",1723593331467,0.14085255,60654.0,60653.0,0.395692]
["bitfinex","BTCUSD",1723593331677,0.20929963,60654.0,60653.0,0.395692]
["bitfinex","BTCUSD",1723593331884,0.20929963,60654.0,60653.0,0.41749585]
["bitfinex","BTCUSD",1723593332120,0.29139941,60654.0,60653.0,0.41749585]
["bitfinex","BTCUSD",1723593332309,0.15450522,60654.0,60653.0,0.41749585]
["bitfinex","BTCUSD",1723593332516,0.29139944,60654.0,60653.0,0.41749585]
["bitfinex","BTCUSD",1723593332938,0.34073108,60654.0,60653.0,0.41749585]
["bitfinex","BTCUSD",1723593333659,0.34973108,60654.0,60653.0,0.41849585]
["bitfinex","BTCUSD",1723593334117,0.35273108,60654.0,60653.0,0.41949585]
["bitfinex","BTCUSD",1723593334564,0.30339944,60654.0,60653.0,0.68329085]
["bitfinex","BTCUSD",1723593335096,0.15285257,60654.0,60653.0,1.25538542]
["bitfinex","BTCUSD",1723593335330,0.01595835,60654.0,60653.0,1.25538542]
["bitfinex","BTCUSD",1723593336230,0.01295835,60654.0,60653.0,1.25438542]
["bitfinex","BTCUSD",1723593336474,0.00395835,60654.0,60653.0,1.25338542]
["bitfinex","BTCUSD",1723593336716,0.01595835,60654.0,60653.0,1.25538542]
["bitfinex","BTCUSD",1723593336947,0.01295835,60654.0,60653.0,1.25438542]
["bitfinex","BTCUSD",1723593337172,0.00395835,60654.0,60653.0,1.25538542]
["bitfinex","BTCUSD",1723593337626,0.00395835,60654.0,60653.0,1.25638542]
["bitfinex","BTCUSD",1723593338853,0.00395835,60654.0,60653.0,1.25538542]
["bitfinex","BTCUSD",1723593339077,0.00395835,60654.0,60653.0,1.25338542]
["bitfinex","BTCUSD",1723593339304,0.00395835,60654.0,60653.0,1.25838542]
["bitfinex","BTCUSD",1723593339768,0.00395835,60654.0,60653.0,1.25638542]
["bitfinex","BTCUSD",1723593339978,0.00395835,60654.0,60653.0,1.25938542]
["bitfinex","BTCUSD",1723593340188,0.00395835,60654.0,60653.0,1.25638542]
["bitfinex","BTCUSD",1723593340404,0.00395835,60654.0,60653.0,1.26138542]
["bitfinex","BTCUSD",1723593340628,0.00395835,60654.0,60653.0,1.36138542]
["bitfinex","BTCUSD",1723593342083,0.00395835,60654.0,60653.0,1.35338542]
["bitfinex","BTCUSD",1723593342287,0.00395835,60654.0,60653.0,1.35738542]
["bitfinex","BTCUSD",1723593342491,0.00395835,60654.0,60653.0,1.36338542]
["bitfinex","BTCUSD",1723593342693,0.00395835,60654.0,60653.0,1.35338542]
["bitfinex","BTCUSD",1723593343112,0.00395835,60654.0,60653.0,1.36038542]
["bitfinex","BTCUSD",1723593343329,0.00395835,60654.0,60653.0,1.36538542]
["bitfinex","BTCUSD",1723593346049,0.00255266,60654.0,60653.0,1.35462526]
["bitfinex","BTCUSD",1723593347342,0.00250507,60654.0,60653.0,1.35462526]
["bitfinex","BTCUSD",1723593350670,0.00250507,60654.0,60653.0,1.90462526]
["bitfinex","BTCUSD",1723593351531,0.00250507,60654.0,60653.0,1.35462526]
["bitfinex","BTCUSD",1723593352161,0.00250507,60654.0,60653.0,1.27202526]
["bitfinex","BTCUSD",1723593355908,0.00250507,60654.0,60653.0,1.35372526]
["bitfinex","BTCUSD",1723593356954,0.00250507,60654.0,60653.0,1.27202526]
["bitfinex","BTCUSD",1723593358635,0.00250507,60654.0,60653.0,1.21052526]
["bitfinex","BTCUSD",1723593360985,0.00250507,60654.0,60653.0,1.04632569]
["bitfinex","BTCUSD",1723593364291,0.13938043,60654.0,60653.0,1.04632569]
["bitfinex","BTCUSD",1723593367176,0.00250507,60654.0,60653.0,1.04632569]
["bitfinex","BTCUSD",1723593367385,0.1393799,60654.0,60653.0,1.04632569]
["bitfinex","BTCUSD",1723593368478,0.1393799,60654.0,60653.0,1.21143716]
["bitfinex","BTCUSD",1723593370600,0.00250507,60654.0,60653.0,1.21143716]
["bitfinex","BTCUSD",1723593370817,0.13937872,60654.0,60653.0,1.21143716]
["bitfinex","BTCUSD",1723593377844,0.13937993,60654.0,60653.0,1.21143716]
["bitfinex","BTCUSD",1723593378085,0.22147971,60654.0,60653.0,1.04723759]
["bitfinex","BTCUSD",1723593378326,0.4207606,60654.0,60653.0,1.04723759]
["bitfinex","BTCUSD",1723593378554,0.37141727,60654.0,60653.0,1.04723759]
["bitfinex","BTCUSD",1723593378791,0.42087882,60654.0,60653.0,1.04723759]
["bitfinex","BTCUSD",1723593379866,0.44560959,60654.0,60653.0,0.16661275]
["bitfinex","BTCUSD",1723593380091,0.79852823,60654.0,60653.0,0.16661275]
["bitfinex","BTCUSD",1723593380308,0.89752622,60654.0,60653.0,0.69420275]
["bitfinex","BTCUSD",1723593380568,1.03176193,60654.0,60653.0,0.69420275]
["bitfinex","BTCUSD",1723593380821,0.90803471,60654.0,60653.0,0.43040775]
["bitfinex","BTCUSD",1723593381050,0.77115985,60654.0,60653.0,0.43040775]
["bitfinex","BTCUSD",1723593381260,0.90805354,60654.0,60653.0,0.42540775]
["bitfinex","BTCUSD",1723593381483,0.90805354,60654.0,60653.0,0.42140775]
["bitfinex","BTCUSD",1723593381704,0.90805347,60654.0,60653.0,0.42140775]
["bitfinex","BTCUSD",1723593382132,0.90805347,60654.0,60653.0,0.42240775]
["bitfinex","BTCUSD",1723593382613,0.90805347,60654.0,60653.0,0.42140775]
["bitfinex","BTCUSD",1723593382856,0.90905347,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593383071,0.91205347,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593383488,1.03574644,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593387355,1.03574644,60654.0,60653.0,0.68220275]
["bitfinex","BTCUSD",1723593387564,1.03574644,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593387784,0.74094458,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593388456,0.7409446,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593390003,0.7409446,60654.0,60653.0,0.68220275]
["bitfinex","BTCUSD",1723593390485,0.7409446,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593391404,1.03574622,60654.0,60653.0,0.15461275]
["bitfinex","BTCUSD",1723593391855,0.74891743,60654.0,60653.0,0.74620275]
["bitfinex","BTCUSD",1723593392081,0.95025084,60654.0,60653.0,0.74620275]
["bitfinex","BTCUSD",1723593392333,0.57680878,60654.0,60653.0,0.74620275]
["bitfinex","BTCUSD",1723593392543,0.95421649,60654.0,60653.0,0.74620275]
["bitfinex","BTCUSD",1723593393648,0.57736219,60654.0,60653.0,0.74620275]
["bitfinex","BTCUSD",1723593394075,0.57736219,60654.0,60653.0,1.00999775]
["bitfinex","BTCUSD",1723593394284,0.67627418,60654.0,60653.0,1.00999775]
["bitfinex","BTCUSD",1723593395352,0.67627238,60654.0,60653.0,1.00999775]
["bitfinex","BTCUSD",1723593395564,0.67626878,60654.0,60653.0,1.00999775]
["bitfinex","BTCUSD",1723593397157,0.67626878,60654.0,60653.0,1.17419732]
["bitfinex","BTCUSD",1723593400468,0.67626878,60654.0,60653.0,1.11019732]
["bitfinex","BTCUSD",1723593400671,0.67626878,60654.0,60653.0,0.68220275]
["bitfinex","BTCUSD",1723593400857,0.57735679,60654.0,60653.0,0.68220275]
["bitfinex","BTCUSD",1723593401140,0.65945657,60654.0,60653.0,0.68220275]
["bitfinex","BTCUSD",1723593401350,0.83056524,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593401554,0.95421135,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593402543,0.9542193,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593402787,0.57777799,60654.0,60653.0,0.15461275]
["bitfinex","BTCUSD",1723593403034,0.95422213,60654.0,60653.0,0.15461275]
["bitfinex","BTCUSD",1723593403510,0.95422213,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593405399,0.84738062,60654.0,60653.0,0.82020275]
["bitfinex","BTCUSD",1723593405626,0.84738062,60654.0,60653.0,0.74400275]
["bitfinex","BTCUSD",1723593405853,0.84737104,60654.0,60653.0,0.74400275]
["bitfinex","BTCUSD",1723593406083,0.67626539,60654.0,60653.0,0.74400275]
["bitfinex","BTCUSD",1723593407023,0.95031201,60654.0,60653.0,0.41840775]
["bitfinex","BTCUSD",1723593407495,1.01151201,60654.0,60653.0,0.15461275]
["bitfinex","BTCUSD",1723593407732,1.01151201,60654.0,60653.0,0.1328089]
["bitfinex","BTCUSD",1723593407992,1.01151201,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593408912,1.01151201,60654.0,60653.0,0.15451103]
["bitfinex","BTCUSD",1723593409358,1.01152288,60654.0,60653.0,0.15451103]
["bitfinex","BTCUSD",1723593411393,1.01151797,60654.0,60653.0,0.15451103]
["bitfinex","BTCUSD",1723593411608,1.01151797,60654.0,60653.0,0.02261403]
["bitfinex","BTCUSD",1723593412022,1.01151797,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593412756,1.01151797,60654.0,60653.0,0.1328089]
["bitfinex","BTCUSD",1723593412973,1.01151798,60654.0,60653.0,0.1328089]
["bitfinex","BTCUSD",1723593413414,1.01151802,60654.0,60653.0,0.1328089]
["bitfinex","BTCUSD",1723593413837,1.01151802,60654.0,60653.0,0.15451492]
["bitfinex","BTCUSD",1723593416109,1.01152811,60654.0,60653.0,0.15451492]
["bitfinex","BTCUSD",1723593417624,0.88788277,60654.0,60653.0,0.15451492]
["bitfinex","BTCUSD",1723593419592,1.73155934,60654.0,60653.0,0.02261792]
["bitfinex","BTCUSD",1723593419839,2.23215103,60654.0,60653.0,0.02261792]
["bitfinex","BTCUSD",1723593420077,2.9459559,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593420293,3.16785145,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593420512,3.16498617,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593420731,3.17198617,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723593421144,3.16798617,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723593421354,3.16398617,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723593421570,3.25808595,60654.0,60653.0,0.0029119]
["bitfinex","BTCUSD",1723593422416,3.26955731,60654.0,60653.0,0.0029119]
["bitfinex","BTCUSD",1723593422625,3.43419753,60654.0,60653.0,0.0029119]
["bitfinex","BTCUSD",1723593422860,3.79404174,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723593423073,0.826442,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593423285,2.21257731,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593423516,3.25033731,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593423745,3.16065829,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593424024,3.27345829,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593424450,3.44409851,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593424660,3.44409851,60648.0,60647.0,0.0019108]
["bitfinex","BTCUSD",1723593424661,3.45209851,60648.0,60647.0,0.0019108]
["bitfinex","BTCUSD",1723593425082,3.43809851,60648.0,60647.0,0.0009108]
["bitfinex","BTCUSD",1723593425297,3.45209851,60648.0,60647.0,0.0019108]
["bitfinex","BTCUSD",1723593425940,3.45189859,60648.0,60647.0,0.0019108]
["bitfinex","BTCUSD",1723593426155,3.46589859,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593427448,3.63237636,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593427906,3.35493614,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593428117,3.30125837,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593429438,3.33497763,60648.0,60647.0,0.0029108]
["bitfinex","BTCUSD",1723593432891,0.01,60643.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593433151,1.66534617,60643.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593433392,1.89376107,60643.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593433645,1.89376824,60643.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593434126,1.90676824,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593434368,1.91876824,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593434605,1.91876827,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593435845,1.89876827,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593436088,2.02189528,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593436577,1.64530131,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593436866,2.02188978,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593437813,2.02185918,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593438451,1.89875745,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593438663,1.91875745,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593439518,1.91875956,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593441179,1.89875956,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593441792,1.90875956,60643.0,60642.0,0.0019108]
["bitfinex","BTCUSD",1723593442002,0.00884936,60642.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593442208,0.46962573,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593442429,0.8462142,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593442638,0.84621224,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593443299,0.77236647,60640.0,60639.0,0.0019119]
["bitfinex","BTCUSD",1723593443506,0.84621224,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593443714,0.60656721,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593443924,0.84621823,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593444155,0.53809549,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593444377,0.77237246,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593444582,0.84621823,60640.0,60639.0,0.0009119]
["bitfinex","BTCUSD",1723593445009,0.86521823,60640.0,60639.0,0.0019119]
["bitfinex","BTCUSD",1723593445425,0.79137246,60640.0,60639.0,0.0019119]
["bitfinex","BTCUSD",1723593445691,0.86521823,60640.0,60639.0,0.0019119]
["bitfinex","BTCUSD",1723593446319,0.79137246,60640.0,60639.0,0.0019119]
["bitfinex","BTCUSD",1723593446963,0.14077626,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593447237,0.65927936,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593447451,0.83045709,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593448099,0.83045714,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593448303,0.83945714,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593448512,0.89724336,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593448719,0.90524336,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593449391,1.15000469,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593449887,1.41386069,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593450096,1.71719476,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593450315,1.79429476,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593450954,1.7943803,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593451592,1.98102918,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593452627,1.85822918,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593452855,1.90822918,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593453071,1.79542918,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593453291,1.71832918,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593453733,1.82151975,60639.0,60638.0,0.0019119]
["bitfinex","BTCUSD",1723593453957,1.13887975,60639.0,60638.0,0.2608119]
["bitfinex","BTCUSD",1723593454141,0.70506909,60639.0,60638.0,0.82080147]
["bitfinex","BTCUSD",1723593454409,0.16277954,60639.0,60638.0,1.36710078]
["bitfinex","BTCUSD",1723593454635,0.40240928,60639.0,60638.0,1.36710078]
["bitfinex","BTCUSD",1723593454857,0.3339086,60639.0,60638.0,1.46710078]
["bitfinex","BTCUSD",1723593455070,0.3943661,60639.0,60638.0,1.46610078]
["bitfinex","BTCUSD",1723593455285,0.3943661,60639.0,60638.0,1.47608538]
["bitfinex","BTCUSD",1723593455504,0.3953661,60639.0,60638.0,1.47608538]
["bitfinex","BTCUSD",1723593455728,0.3943661,60639.0,60638.0,1.47608538]
["bitfinex","BTCUSD",1723593456018,0.08816397,60639.0,60638.0,1.74494538]
["bitfinex","BTCUSD",1723593456259,0.00884936,60642.0,60638.0,1.74494538]
["bitfinex","BTCUSD",1723593456260,0.00884936,60642.0,60641.0,0.933464]
["bitfinex","BTCUSD",1723593456508,0.00884936,60642.0,60641.0,1.70791057]
["bitfinex","BTCUSD",1723593456746,0.000829,60647.0,60646.0,1.179791]
["bitfinex","BTCUSD",1723593456984,0.000829,60647.0,60646.0,1.70781657]
["bitfinex","BTCUSD",1723593457327,0.000829,60647.0,60646.0,1.72628516]
["bitfinex","BTCUSD",1723593458571,0.000829,60647.0,60646.0,1.73622492]
["bitfinex","BTCUSD",1723593458792,0.001829,60647.0,60646.0,1.74422492]
["bitfinex","BTCUSD",1723593459031,0.002829,60647.0,60646.0,1.75122492]
["bitfinex","BTCUSD",1723593459986,0.002829,60647.0,60646.0,1.47745916]
["bitfinex","BTCUSD",1723593483178,0.002829,60647.0,60646.0,1.47637256]
["bitfinex","BTCUSD",1723593483432,0.002829,60647.0,60646.0,1.73800746]
["bitfinex","BTCUSD",1723593484079,0.002829,60647.0,60646.0,2.23800746]
["bitfinex","BTCUSD",1723593484719,0.002789,60647.0,60646.0,2.23800746]
["bitfinex","BTCUSD",1723593487922,0.002789,60647.0,60646.0,2.34800746]
["bitfinex","BTCUSD",1723593491268,0.002789,60647.0,60646.0,2.35000746]
["bitfinex","BTCUSD",1723593491482,0.002789,60647.0,60646.0,2.4081203]
["bitfinex","BTCUSD",1723593491701,0.002789,60647.0,60646.0,2.3881203]
["bitfinex","BTCUSD",1723593492184,0.002789,60647.0,60646.0,2.3890322]
["bitfinex","BTCUSD",1723593492391,0.002789,60647.0,60646.0,2.37902471]
["bitfinex","BTCUSD",1723593492810,0.002789,60647.0,60646.0,2.37702471]
["bitfinex","BTCUSD",1723593494737,0.002789,60647.0,60646.0,2.39609396]
["bitfinex","BTCUSD",1723593495594,0.002789,60647.0,60646.0,2.31609396]
["bitfinex","BTCUSD",1723593495986,0.002789,60647.0,60646.0,2.31583707]
["bitfinex","BTCUSD",1723593496423,0.002789,60647.0,60646.0,2.26798861]
["bitfinex","BTCUSD",1723593496628,0.002789,60647.0,60646.0,2.31583366]
["bitfinex","BTCUSD",1723593499376,0.002789,60647.0,60646.0,2.31585783]
["bitfinex","BTCUSD",1723593502869,0.002789,60647.0,60646.0,2.24891936]
["bitfinex","BTCUSD",1723593503082,0.002789,60647.0,60646.0,2.31582151]
["bitfinex","BTCUSD",1723593504771,0.002789,60647.0,60646.0,2.31782151]
["bitfinex","BTCUSD",1723593504974,0.002789,60647.0,60646.0,2.58964751]
["bitfinex","BTCUSD",1723593505184,0.01076016,60653.0,60652.0,1.3267]
["bitfinex","BTCUSD",1723593505395,0.01076016,60653.0,60652.0,2.28082442]
["bitfinex","BTCUSD",1723593505605,0.01076016,60653.0,60652.0,2.30179066]
["bitfinex","BTCUSD",1723593506424,0.01076016,60653.0,60652.0,2.28333762]
["bitfinex","BTCUSD",1723593506628,0.01076016,60653.0,60652.0,2.30225334]
["bitfinex","BTCUSD",1723593506843,0.01176016,60653.0,60652.0,2.24793924]
["bitfinex","BTCUSD",1723593507051,0.01176016,60653.0,60652.0,2.31425332]
["bitfinex","BTCUSD",1723593507880,0.01176016,60653.0,60652.0,2.31325332]
["bitfinex","BTCUSD",1723593508097,0.01176016,60653.0,60652.0,2.24693924]
["bitfinex","BTCUSD",1723593508305,0.01176016,60653.0,60652.0,2.31327263]
["bitfinex","BTCUSD",1723593509968,0.01176016,60653.0,60652.0,2.32527263]
["bitfinex","BTCUSD",1723593510185,0.01176016,60653.0,60652.0,2.32528948]
["bitfinex","BTCUSD",1723593510387,0.01176016,60653.0,60652.0,2.58908948]
["bitfinex","BTCUSD",1723593512069,0.00829,60665.0,60657.0,0.032]
["bitfinex","BTCUSD",1723593512284,0.04938874,60674.0,60673.0,0.395562]
["bitfinex","BTCUSD",1723593512491,0.0001,60679.0,60678.0,0.527374]
["bitfinex","BTCUSD",1723593512705,0.0001,60679.0,60678.0,1.37930357]
["bitfinex","BTCUSD",1723593512909,0.0001,60679.0,60678.0,1.39837472]
["bitfinex","BTCUSD",1723593513208,0.0001,60679.0,60678.0,1.66206172]
["bitfinex","BTCUSD",1723593514025,0.0001,60679.0,60678.0,1.83996172]
["bitfinex","BTCUSD",1723593514026,0.0011,60679.0,60678.0,1.83996172]
["bitfinex","BTCUSD",1723593515087,0.0011,60679.0,60678.0,1.84955953]
["bitfinex","BTCUSD",1723593515945,0.0011,60679.0,60678.0,1.91325953]
["bitfinex","BTCUSD",1723593516170,0.0001,60679.0,60678.0,1.91225953]
["bitfinex","BTCUSD",1723593516603,0.0001,60679.0,60678.0,1.91525953]
["bitfinex","BTCUSD",1723593517015,0.0001,60679.0,60678.0,2.52625953]
["bitfinex","BTCUSD",1723593518567,0.0001,60679.0,60678.0,2.24455953]
["bitfinex","BTCUSD",1723593518795,0.0001,60679.0,60678.0,2.52625953]
["bitfinex","BTCUSD",1723593519008,0.000929,60679.0,60678.0,2.52625953]
["bitfinex","BTCUSD",1723593520086,0.000929,60679.0,60678.0,2.38315953]
["bitfinex","BTCUSD",1723593521137,0.000929,60679.0,60678.0,1.78315953]
["bitfinex","BTCUSD",1723593522193,0.000929,60679.0,60678.0,2.37315953]
["bitfinex","BTCUSD",1723593522639,0.000929,60679.0,60678.0,2.45635953]
["bitfinex","BTCUSD",1723593523751,0.000929,60679.0,60678.0,2.37315953]
["bitfinex","BTCUSD",1723593523963,0.067129,60679.0,60678.0,2.37315953]
["bitfinex","BTCUSD",1723593524599,0.067129,60679.0,60678.0,2.16145953]
["bitfinex","BTCUSD",1723593527214,0.147829,60679.0,60678.0,0.04107115]
["bitfinex","BTCUSD",1723593527881,0.147829,60679.0,60678.0,0.022]
["bitfinex","BTCUSD",1723593528114,0.147829,60679.0,60678.0,0.02992018]
["bitfinex","BTCUSD",1723593529016,0.147829,60679.0,60678.0,0.15076318]
["bitfinex","BTCUSD",1723593529232,0.149829,60679.0,60678.0,0.01892018]
["bitfinex","BTCUSD",1723593529436,0.149829,60679.0,60678.0,0.01992018]
["bitfinex","BTCUSD",1723593529674,0.1442,60678.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593530108,0.1442,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593530961,0.1442,60677.0,60676.0,0.132847]
["bitfinex","BTCUSD",1723593532445,0.1442,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593532716,0.1512,60677.0,60676.0,0.132847]
["bitfinex","BTCUSD",1723593532925,0.1512,60677.0,60676.0,0.133847]
["bitfinex","BTCUSD",1723593533131,0.1442,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593533338,0.1512,60677.0,60676.0,0.001]
["bitfinex","BTCUSD",1723593533547,0.1512,60677.0,60676.0,0.002]
["bitfinex","BTCUSD",1723593533756,0.1512,60677.0,60676.0,0.133847]
["bitfinex","BTCUSD",1723593536353,0.1512,60677.0,60676.0,0.397542]
["bitfinex","BTCUSD",1723593537264,0.0722,60677.0,60676.0,0.924932]
["bitfinex","BTCUSD",1723593538111,0.1538,60677.0,60676.0,0.661237]
["bitfinex","BTCUSD",1723593538945,0.1468,60677.0,60676.0,0.660237]
["bitfinex","BTCUSD",1723593539366,0.1508,60677.0,60676.0,0.659237]
["bitfinex","BTCUSD",1723593540736,0.1508,60677.0,60676.0,0.67826213]
["bitfinex","BTCUSD",1723593542643,0.004,60677.0,60676.0,0.94195713]
["bitfinex","BTCUSD",1723593543325,0.004,60677.0,60676.0,0.67826213]
["bitfinex","BTCUSD",1723593543548,0.0648,60677.0,60676.0,0.67826213]
["bitfinex","BTCUSD",1723593553481,0.27005337,60677.0,60676.0,0.67826213]
["bitfinex","BTCUSD",1723593554581,0.27005337,60677.0,60676.0,0.01902513]
["bitfinex","BTCUSD",1723593554785,0.52190087,60677.0,60676.0,0.15087213]
["bitfinex","BTCUSD",1723593554989,0.52190087,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593555198,0.52191558,60677.0,60676.0,0.15087531]
["bitfinex","BTCUSD",1723593556054,0.52191558,60677.0,60676.0,0.41457031]
["bitfinex","BTCUSD",1723593556885,0.52274458,60677.0,60676.0,0.41457031]
["bitfinex","BTCUSD",1723593558870,0.52273845,60677.0,60676.0,0.41457031]
["bitfinex","BTCUSD",1723593559331,0.52273663,60677.0,60676.0,0.15087531]
["bitfinex","BTCUSD",1723593559991,0.52273663,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593560479,0.52273663,60677.0,60676.0,0.15088521]
["bitfinex","BTCUSD",1723593560707,0.52273663,60677.0,60676.0,0.395542]
["bitfinex","BTCUSD",1723593561195,0.52273663,60677.0,60676.0,0.41458021]
["bitfinex","BTCUSD",1723593563639,0.52273663,60677.0,60676.0,0.15088521]
["bitfinex","BTCUSD",1723593564081,0.52273663,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593564299,0.52273663,60677.0,60676.0,0.395542]
["bitfinex","BTCUSD",1723593564753,0.52273663,60677.0,60676.0,0.41458725]
["bitfinex","BTCUSD",1723593564754,0.52269663,60677.0,60676.0,0.41458725]
["bitfinex","BTCUSD",1723593565837,0.52269561,60677.0,60676.0,0.41458725]
["bitfinex","BTCUSD",1723593566181,0.57202956,60677.0,60676.0,0.41458725]
["bitfinex","BTCUSD",1723593566783,0.57202956,60677.0,60676.0,0.01904525]
["bitfinex","BTCUSD",1723593567264,0.52269561,60677.0,60675.0,0.13185]
["bitfinex","BTCUSD",1723593567494,0.146389,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593567703,0.52269567,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593567909,0.52269567,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593568116,0.51873567,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593568338,0.35326868,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593568571,0.59673649,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593568982,0.59273649,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593569191,0.98680237,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593569462,0.78154425,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593569665,0.98680237,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593569875,0.78154425,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593570095,0.98691089,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593570303,0.88813446,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593570476,0.88809446,60677.0,60676.0,0.15089376]
["bitfinex","BTCUSD",1723593570731,0.88809446,60677.0,60676.0,0.131847]
["bitfinex","BTCUSD",1723593572435,0.88809446,60677.0,60676.0,0.395542]
["bitfinex","BTCUSD",1723593572638,0.88805446,60677.0,60676.0,0.395542]
["bitfinex","BTCUSD",1723593572865,0.88805446,60677.0,60676.0,0.41458959]
["bitfinex","BTCUSD",1723593573717,0.74653446,60677.0,60676.0,0.75798459]
["bitfinex","BTCUSD",1723593574147,0.74653446,60677.0,60676.0,1.02167959]
["bitfinex","BTCUSD",1723593574792,0.87020269,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593575221,0.95030269,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593575456,0.95026269,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593575689,1.01346269,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593576407,0.84241425,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593576650,1.01346271,60677.0,60676.0,0.67828459]
["bitfinex","BTCUSD",1723593578064,0.141869,60666.0,60652.0,0.49370907]
["bitfinex","BTCUSD",1723593578296,1.18197815,60666.0,60657.0,0.263776]
["bitfinex","BTCUSD",1723593578516,1.18197815,60666.0,60660.0,0.131881]
["bitfinex","BTCUSD",1723593578517,1.37597386,60666.0,60660.0,0.131881]
["bitfinex","BTCUSD",1723593578750,1.15426486,60666.0,60661.0,0.131879]
["bitfinex","BTCUSD",1723593578977,1.28613386,60666.0,60659.0,0.131883]
["bitfinex","BTCUSD",1723593579201,1.28613386,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593579433,1.29613386,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593579867,0.95094792,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593580101,1.09904809,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593580305,1.09904507,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593580506,1.13204507,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593580717,1.39578407,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593580867,1.39578407,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593581081,1.39578407,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593581254,1.39578407,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593581255,1.40078407,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593581799,1.38578407,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593581997,1.38978407,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593582180,1.39978407,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593582378,1.52322574,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593583463,1.52322702,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593583666,1.50922702,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593583885,1.50922702,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593584098,1.77296602,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593584336,1.66052435,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593584565,1.39678535,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593584827,1.31468557,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593585032,1.31468557,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593585239,0.91907757,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593585445,0.91907757,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593585863,0.89607757,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593586274,1.01942599,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593586738,0.95098647,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593586942,1.01942497,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593587355,0.89607655,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593587566,0.89607655,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593587789,0.80497655,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593588009,0.93932497,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593588215,0.87616497,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593588421,0.74181655,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593588656,0.27930422,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593588879,0.15053828,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593589082,0.2874062,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593589291,0.2974062,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593589982,0.2974062,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593590207,0.22896823,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593590640,0.09209978,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593590854,0.20985305,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593591065,0.12775327,60666.0,60665.0,0.1423119]
["bitfinex","BTCUSD",1723593591298,0.01,60666.0,60665.0,0.1423119]
["bitfinex","BTCUSD",1723593591545,0.01,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593592251,0.01,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593593755,0.00996,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593594806,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593595081,0.010789,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593595300,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593595520,0.010789,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593596417,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593596619,0.010789,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593596852,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593597093,0.010789,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593597341,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593597595,0.010789,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593597831,0.010789,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593598080,0.010749,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593598335,0.010749,60666.0,60665.0,0.01273285]
["bitfinex","BTCUSD",1723593598591,0.010749,60666.0,60665.0,0.0029119]