{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723420802363,1.30326357,58817.0,58816.0,0.0093729]
["bitfinex","BTCUSD",1723420802563,1.24479795,58817.0,58816.0,0.0083729]
["bitfinex","BTCUSD",1723420802763,1.53378918,58817.0,58816.0,0.0083729]
["bitfinex","BTCUSD",1723420802979,1.27287762,58817.0,58816.0,0.0083729]
["bitfinex","BTCUSD",1723420803149,1.15845639,58817.0,58816.0,0.0083729]
["bitfinex","BTCUSD",1723420803351,1.49607909,58817.0,58816.0,0.0093729]
["bitfinex","BTCUSD",1723420803602,1.34442104,58817.0,58816.0,0.0093729]
["bitfinex","BTCUSD",1723420803813,1.51607885,58817.0,58816.0,0.0093729]
["bitfinex","BTCUSD",1723420804219,1.51607885,58817.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420804220,0.05,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420804384,1.39939053,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420804600,1.22774607,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420804806,1.3128553,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420805132,0.63691467,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420805347,1.40848081,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420805496,1.5535924,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420805733,1.7332573,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420805909,1.57058927,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420806112,1.64335144,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420806319,1.67335144,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420806557,1.68735144,58816.0,58815.0,0.009097]
["bitfinex","BTCUSD",1723420806754,0.05,58814.0,58813.0,1e-08]
["bitfinex","BTCUSD",1723420806976,0.57118979,58814.0,58813.0,1e-08]
["bitfinex","BTCUSD",1723420807178,0.59757284,58814.0,58813.0,1e-08]
["bitfinex","BTCUSD",1723420807378,0.6712452,58814.0,58813.0,1e-08]
["bitfinex","BTCUSD",1723420807577,0.71708734,58814.0,58813.0,1e-08]
["bitfinex","BTCUSD",1723420807786,0.1069,58801.0,58800.0,0.0116086]
["bitfinex","BTCUSD",1723420807980,0.1069,58801.0,58800.0,0.00240607]
["bitfinex","BTCUSD",1723420807981,1.4213355,58801.0,58800.0,0.00240607]
["bitfinex","BTCUSD",1723420808219,0.02,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420808541,1.4010989,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420808744,1.54873582,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420808876,1.69112048,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420809261,1.43663582,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420809462,1.39528666,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420809656,1.37335256,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420809859,1.36735256,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420810075,1.36135256,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420810280,1.36135256,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420810281,1.36735256,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420810482,1.43135256,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420810701,1.73622628,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420810999,1.39535256,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420811210,1.32872847,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420812021,1.28672847,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420812172,1.30134269,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420812384,1.18842649,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420812551,1.12722367,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420812933,1.17374104,58792.0,58791.0,0.01542]
["bitfinex","BTCUSD",1723420813163,1.27113117,58792.0,58791.0,0.01442]
["bitfinex","BTCUSD",1723420813394,0.46616577,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420813594,0.34330074,58792.0,58791.0,0.0011]
["bitfinex","BTCUSD",1723420813805,0.04664988,58801.0,58791.0,0.30481492]
["bitfinex","BTCUSD",1723420813973,0.04350269,58816.0,58805.0,0.2134]
["bitfinex","BTCUSD",1723420814213,0.49107874,58810.0,58807.0,0.0294]
["bitfinex","BTCUSD",1723420814390,0.56713954,58830.0,58808.0,0.0294]
["bitfinex","BTCUSD",1723420814391,0.01,58809.0,58808.0,0.0294]
["bitfinex","BTCUSD",1723420814587,0.09640094,58817.0,58804.0,0.0294]
["bitfinex","BTCUSD",1723420814588,0.01,58805.0,58804.0,0.0294]
["bitfinex","BTCUSD",1723420816257,0.01,58805.0,58804.0,0.19321492]
["bitfinex","BTCUSD",1723420816459,0.013,58805.0,58804.0,0.19421492]
["bitfinex","BTCUSD",1723420816659,0.013,58805.0,58804.0,0.19321492]
["bitfinex","BTCUSD",1723420817065,0.014,58805.0,58804.0,0.19321492]
["bitfinex","BTCUSD",1723420817270,0.005,58805.0,58804.0,0.21111492]
["bitfinex","BTCUSD",1723420817469,0.015,58805.0,58804.0,0.23411492]
["bitfinex","BTCUSD",1723420818072,0.02870101,58805.0,58804.0,0.0294]
["bitfinex","BTCUSD",1723420818760,0.02370101,58805.0,58804.0,0.0294]
["bitfinex","BTCUSD",1723420819009,0.02370101,58805.0,58800.0,0.0837]
["bitfinex","BTCUSD",1723420819010,0.01,58801.0,58800.0,0.0837]
["bitfinex","BTCUSD",1723420819381,0.02370468,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420819586,0.01,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420819797,0.02370468,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420819998,0.01,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420820257,0.02366049,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420820561,0.02366049,58801.0,58800.0,0.004]
["bitfinex","BTCUSD",1723420820562,0.02362963,58801.0,58800.0,0.004]
["bitfinex","BTCUSD",1723420820787,0.74362963,58801.0,58800.0,0.006]
["bitfinex","BTCUSD",1723420822098,0.74362963,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420822303,0.74362963,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420822434,0.73762963,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420822805,0.69462963,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420823136,0.69062963,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420823335,0.73983031,58801.0,58800.0,0.004]
["bitfinex","BTCUSD",1723420823522,0.69562963,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420823746,0.02362963,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420823926,0.75062963,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420824059,0.77479881,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420824688,0.89139881,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420824898,0.94214129,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420825104,0.94617252,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420825311,0.97151253,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420825532,1.10298573,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420825736,1.40431373,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420826043,1.62161986,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420826172,1.6980298,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420826376,1.61036863,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420826578,1.66365208,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420826796,1.71081117,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420827346,1.65765208,58801.0,58800.0,0.002]
["bitfinex","BTCUSD",1723420827551,1.65765208,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420827552,1.79081032,58801.0,58800.0,0.003]
["bitfinex","BTCUSD",1723420827750,1.79081032,58801.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420827751,0.17374877,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420827926,1.40844754,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420828265,1.56515969,58792.0,58791.0,0.0001]
["bitfinex","BTCUSD",1723420828888,1.56515969,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420828889,0.16374877,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420829058,1.51999476,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420829463,1.49485062,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420829668,1.68200032,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420829871,1.72184389,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420830076,1.57397017,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723420830281,0.03574877,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420830539,1.21042423,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420830740,1.31042423,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420830874,1.43042423,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420831275,1.53042423,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420831622,1.68346665,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420831753,1.60346665,58778.0,58777.0,0.000792]
["bitfinex","BTCUSD",1723420832457,0.17884877,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420832738,0.51909422,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420832891,1.38909422,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420833278,1.61178336,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420833478,1.67436568,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420833696,1.30531626,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420833906,1.18238662,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420834099,1.18238662,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420834343,1.19638662,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420834504,0.71987108,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420834706,0.7457398,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420835083,0.89655472,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420835283,0.7467398,58774.0,58773.0,0.088608]
["bitfinex","BTCUSD",1723420835592,0.89655472,58774.0,58773.0,0.10068653]
["bitfinex","BTCUSD",1723420835872,0.89655472,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420835873,0.99482926,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420836136,1.09762926,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420836405,1.08362926,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420836795,1.18354776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420837167,1.19754776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420837595,1.18754776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420837799,1.06874776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420838199,1.05474776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420838398,1.05474776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420838399,1.06474776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420838644,1.05474776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420838851,1.01874776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420839078,0.97474776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420839226,0.98874776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420839388,1.02274776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420839852,0.98074776,58774.0,58773.0,0.009108]
["bitfinex","BTCUSD",1723420840078,1.00874776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420840281,1.02874776,58774.0,58773.0,0.011108]
["bitfinex","BTCUSD",1723420840435,1.00874776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420840640,1.01874776,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420840840,0.71063284,58774.0,58773.0,0.010108]
["bitfinex","BTCUSD",1723420841225,0.6867398,58774.0,58773.0,0.092708]
["bitfinex","BTCUSD",1723420841433,0.0327398,58774.0,58773.0,0.10300653]
["bitfinex","BTCUSD",1723420841604,0.0327398,58774.0,58773.0,0.10400653]
["bitfinex","BTCUSD",1723420841927,0.0467398,58774.0,58773.0,0.10400653]
["bitfinex","BTCUSD",1723420842105,0.0327398,58774.0,58773.0,0.27022003]
["bitfinex","BTCUSD",1723420842349,0.03374877,58774.0,58773.0,0.28972145]
["bitfinex","BTCUSD",1723420842588,0.03374877,58774.0,58773.0,0.31272145]
["bitfinex","BTCUSD",1723420843021,0.02374877,58774.0,58773.0,0.31172145]
["bitfinex","BTCUSD",1723420843133,0.00974877,58774.0,58773.0,0.31172145]
["bitfinex","BTCUSD",1723420843333,0.01074877,58774.0,58773.0,0.32472145]
["bitfinex","BTCUSD",1723420843599,0.01174877,58774.0,58773.0,0.32472145]
["bitfinex","BTCUSD",1723420844382,0.00574877,58780.0,58773.0,0.42362145]
["bitfinex","BTCUSD",1723420844709,0.00574877,58783.0,58775.0,0.0774]
["bitfinex","BTCUSD",1723420844973,0.01334973,58782.0,58776.0,0.18681492]
["bitfinex","BTCUSD",1723420845174,0.01334973,58782.0,58777.0,0.0804]
["bitfinex","BTCUSD",1723420845360,0.00574877,58779.0,58778.0,0.18681492]
["bitfinex","BTCUSD",1723420845507,0.00574877,58779.0,58778.0,0.28311492]
["bitfinex","BTCUSD",1723420845703,0.00574877,58783.0,58779.0,0.0804]
["bitfinex","BTCUSD",1723420845907,0.00574877,58783.0,58782.0,0.081]
["bitfinex","BTCUSD",1723420846109,0.00574877,58783.0,58782.0,0.26781492]
["bitfinex","BTCUSD",1723420846324,0.15190955,58788.0,58783.0,0.0955]
["bitfinex","BTCUSD",1723420846661,0.15190955,58788.0,58784.0,0.26631492]
["bitfinex","BTCUSD",1723420847550,0.00574877,58789.0,58784.0,0.26631492]
["bitfinex","BTCUSD",1723420848418,0.001828,58785.0,58784.0,0.28031492]
["bitfinex","BTCUSD",1723420848613,0.001828,58785.0,58784.0,0.27731492]
["bitfinex","BTCUSD",1723420848844,0.002828,58785.0,58784.0,0.27731492]
["bitfinex","BTCUSD",1723420849041,0.002828,58785.0,58784.0,0.28731492]
["bitfinex","BTCUSD",1723420849329,0.000828,58785.0,58784.0,0.26631492]
["bitfinex","BTCUSD",1723420849520,0.001828,58785.0,58784.0,0.27731492]
["bitfinex","BTCUSD",1723420849719,0.001828,58785.0,58784.0,0.29131492]
["bitfinex","BTCUSD",1723420849919,0.00757677,58785.0,58784.0,0.29131492]
["bitfinex","BTCUSD",1723420850133,0.00657677,58785.0,58784.0,0.28031492]
["bitfinex","BTCUSD",1723420850648,0.0011894,58785.0,58784.0,0.29131492]
["bitfinex","BTCUSD",1723420850880,0.000828,58808.0,58784.0,0.29131492]
["bitfinex","BTCUSD",1723420850881,0.00574877,58799.0,58788.0,0.0828]
["bitfinex","BTCUSD",1723420851104,0.00574877,58799.0,58791.0,0.0828]
["bitfinex","BTCUSD",1723420851314,0.00574877,58799.0,58792.0,0.18681492]
["bitfinex","BTCUSD",1723420851519,0.00574877,58800.0,58795.0,0.0828]
["bitfinex","BTCUSD",1723420851723,0.000828,58808.0,58792.0,0.18681492]
["bitfinex","BTCUSD",1723420851724,0.000828,58808.0,58798.0,0.24661492]
["bitfinex","BTCUSD",1723420851931,0.000828,58808.0,58801.0,0.016]
["bitfinex","BTCUSD",1723420851932,0.00657677,58808.0,58801.0,0.016]
["bitfinex","BTCUSD",1723420852140,0.00657677,58808.0,58802.0,0.18681492]
["bitfinex","BTCUSD",1723420852336,0.00657677,58808.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723420852506,0.000828,58808.0,58804.0,0.18681492]
["bitfinex","BTCUSD",1723420852729,0.000828,58808.0,58805.0,0.0828]
["bitfinex","BTCUSD",1723420852730,0.00657677,58808.0,58805.0,0.0828]
["bitfinex","BTCUSD",1723420852924,0.00657677,58808.0,58807.0,0.0828]
["bitfinex","BTCUSD",1723420853295,0.00657677,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420853498,0.01457677,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420854032,0.01557677,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420854436,0.008828,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420854642,0.008828,58808.0,58807.0,0.27461492]
["bitfinex","BTCUSD",1723420854858,0.008828,58808.0,58807.0,0.27801514]
["bitfinex","BTCUSD",1723420855062,0.000828,58808.0,58807.0,0.27801514]
["bitfinex","BTCUSD",1723420855279,0.000828,58808.0,58807.0,0.28261492]
["bitfinex","BTCUSD",1723420855472,0.000828,58808.0,58807.0,0.27761492]
["bitfinex","BTCUSD",1723420855674,0.000828,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420855876,0.000828,58808.0,58807.0,0.27661492]
["bitfinex","BTCUSD",1723420856215,0.000828,58808.0,58807.0,0.28661492]
["bitfinex","BTCUSD",1723420856620,0.000828,58808.0,58807.0,0.27661492]
["bitfinex","BTCUSD",1723420856979,0.000828,58808.0,58807.0,0.26961492]
["bitfinex","BTCUSD",1723420857321,0.000828,58808.0,58807.0,0.30261492]
["bitfinex","BTCUSD",1723420857460,0.000828,58808.0,58807.0,0.29261492]
["bitfinex","BTCUSD",1723420857661,0.000828,58808.0,58807.0,0.28561492]
["bitfinex","BTCUSD",1723420857908,0.000828,58808.0,58807.0,0.29461492]
["bitfinex","BTCUSD",1723420858085,0.000828,58808.0,58807.0,0.30161492]
["bitfinex","BTCUSD",1723420858505,0.000828,58808.0,58807.0,0.29261492]
["bitfinex","BTCUSD",1723420858844,0.000828,58808.0,58807.0,0.29461492]
["bitfinex","BTCUSD",1723420859049,0.000828,58808.0,58807.0,0.30261492]
["bitfinex","BTCUSD",1723420859245,0.000828,58808.0,58807.0,0.29361492]
["bitfinex","BTCUSD",1723420859675,0.000828,58808.0,58807.0,0.30261492]
["bitfinex","BTCUSD",1723420859827,0.000828,58808.0,58807.0,0.31261492]
["bitfinex","BTCUSD",1723420860241,0.000828,58808.0,58807.0,0.30261492]
["bitfinex","BTCUSD",1723420860437,0.000828,58808.0,58807.0,0.29461492]
["bitfinex","BTCUSD",1723420860681,0.000828,58808.0,58807.0,0.32152986]
["bitfinex","BTCUSD",1723420860798,0.000828,58808.0,58807.0,0.30161492]
["bitfinex","BTCUSD",1723420860999,0.000828,58808.0,58807.0,0.28561492]
["bitfinex","BTCUSD",1723420861205,0.000828,58808.0,58807.0,0.31161492]
["bitfinex","BTCUSD",1723420861516,0.000828,58808.0,58807.0,0.29861492]
["bitfinex","BTCUSD",1723420861724,0.000828,58808.0,58807.0,0.28561492]
["bitfinex","BTCUSD",1723420862127,0.000828,58808.0,58807.0,0.29661492]
["bitfinex","BTCUSD",1723420862483,0.000828,58808.0,58807.0,0.30961492]
["bitfinex","BTCUSD",1723420862641,0.000828,58808.0,58807.0,0.31301497]
["bitfinex","BTCUSD",1723420862807,0.000828,58808.0,58807.0,0.30001497]
["bitfinex","BTCUSD",1723420863209,0.000828,58808.0,58807.0,0.29661492]
["bitfinex","BTCUSD",1723420863414,0.000828,58808.0,58807.0,0.30001495]
["bitfinex","BTCUSD",1723420863847,0.000828,58808.0,58807.0,0.29661492]
["bitfinex","BTCUSD",1723420864066,0.000828,58808.0,58807.0,0.28561492]
["bitfinex","BTCUSD",1723420864276,0.000828,58808.0,58807.0,0.29861492]
["bitfinex","BTCUSD",1723420864479,0.000828,58808.0,58807.0,0.28901502]
["bitfinex","BTCUSD",1723420864685,0.000828,58808.0,58807.0,0.30301502]
["bitfinex","BTCUSD",1723420864885,0.000828,58808.0,58807.0,0.31401502]
["bitfinex","BTCUSD",1723420865082,0.000828,58808.0,58807.0,0.30301502]
["bitfinex","BTCUSD",1723420865373,0.000828,58808.0,58807.0,0.28901502]
["bitfinex","BTCUSD",1723420865548,0.000828,58808.0,58807.0,0.34251642]
["bitfinex","BTCUSD",1723420865755,0.000828,58808.0,58807.0,0.29961492]
["bitfinex","BTCUSD",1723420865957,0.000828,58808.0,58807.0,0.30301496]
["bitfinex","BTCUSD",1723420866161,0.000828,58808.0,58807.0,0.28901496]
["bitfinex","BTCUSD",1723420867004,0.000828,58808.0,58807.0,0.28561492]
["bitfinex","BTCUSD",1723420867178,0.000828,58808.0,58807.0,0.3272661]
["bitfinex","BTCUSD",1723420867403,0.000828,58808.0,58807.0,0.4272661]
["bitfinex","BTCUSD",1723420867573,0.000828,58817.0,58815.0,0.02]
["bitfinex","BTCUSD",1723420867929,0.000828,58817.0,58816.0,0.49021492]
["bitfinex","BTCUSD",1723420868128,0.000828,58817.0,58816.0,0.57021492]
["bitfinex","BTCUSD",1723420868331,0.000828,58817.0,58816.0,0.36681492]
["bitfinex","BTCUSD",1723420868739,0.01114871,58817.0,58816.0,0.36681492]
["bitfinex","BTCUSD",1723420869156,0.01114871,58817.0,58816.0,0.38081492]
["bitfinex","BTCUSD",1723420869479,0.01114871,58817.0,58816.0,0.28081492]
["bitfinex","BTCUSD",1723420869480,0.00657677,58817.0,58816.0,0.28081492]
["bitfinex","BTCUSD",1723420870280,0.00657677,58817.0,58816.0,0.29481492]
["bitfinex","BTCUSD",1723420870487,0.000828,58817.0,58816.0,0.28081492]
["bitfinex","BTCUSD",1723420870690,0.000828,58817.0,58816.0,0.26681492]
["bitfinex","BTCUSD",1723420870889,0.000828,58817.0,58816.0,0.28381492]
["bitfinex","BTCUSD",1723420871302,0.000828,58817.0,58816.0,0.006]
["bitfinex","BTCUSD",1723420871303,0.00657677,58817.0,58816.0,0.006]
["bitfinex","BTCUSD",1723420871529,0.07817393,58817.0,58816.0,0.006]
["bitfinex","BTCUSD",1723420871732,0.07817393,58817.0,58816.0,0.002]
["bitfinex","BTCUSD",1723420872393,0.07817393,58817.0,58816.0,0.01]
["bitfinex","BTCUSD",1723420872855,0.07817393,58817.0,58816.0,0.008]
["bitfinex","BTCUSD",1723420873203,0.01122516,58817.0,58816.0,0.25181492]
["bitfinex","BTCUSD",1723420873595,0.000828,58817.0,58816.0,0.28191492]
["bitfinex","BTCUSD",1723420873994,0.000828,58817.0,58816.0,0.30816615]
["bitfinex","BTCUSD",1723420874103,0.000828,58831.0,58816.0,0.30816615]
["bitfinex","BTCUSD",1723420874104,0.000828,58831.0,58823.0,0.2034]
["bitfinex","BTCUSD",1723420874331,0.000828,58831.0,58825.0,0.0793]
["bitfinex","BTCUSD",1723420874574,0.00574877,58830.0,58827.0,0.0793]
["bitfinex","BTCUSD",1723420874786,0.00574877,58830.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420875023,0.00574877,58830.0,58829.0,0.023]
["bitfinex","BTCUSD",1723420875224,0.00574877,58830.0,58829.0,0.18681492]
["bitfinex","BTCUSD",1723420876041,0.000828,58831.0,58827.0,0.0793]
["bitfinex","BTCUSD",1723420876042,0.00574877,58828.0,58827.0,0.0793]
["bitfinex","BTCUSD",1723420876236,0.00574877,58828.0,58827.0,0.27544492]
["bitfinex","BTCUSD",1723420876460,0.00484654,58828.0,58827.0,0.27544492]
["bitfinex","BTCUSD",1723420876952,0.00484654,58830.0,58827.0,0.28244492]
["bitfinex","BTCUSD",1723420877155,0.00484654,58829.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420877372,0.01047614,58829.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420877575,0.00484654,58829.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420877958,0.00484654,58830.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420878312,0.000828,58831.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420878313,0.00484654,58829.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420878515,0.000828,58831.0,58828.0,0.16721424]
["bitfinex","BTCUSD",1723420878721,0.000828,58831.0,58828.0,0.16381492]
["bitfinex","BTCUSD",1723420878895,0.000828,58831.0,58829.0,0.023]
["bitfinex","BTCUSD",1723420879106,0.000828,58831.0,58830.0,0.16381492]
["bitfinex","BTCUSD",1723420879488,0.000828,58831.0,58830.0,0.19021397]
["bitfinex","BTCUSD",1723420880436,0.000828,58831.0,58830.0,0.19281492]
["bitfinex","BTCUSD",1723420880841,0.000828,58831.0,58830.0,0.18681492]
["bitfinex","BTCUSD",1723420881046,0.000828,58831.0,58830.0,0.20221387]
["bitfinex","BTCUSD",1723420881475,0.000828,58831.0,58830.0,0.18681492]
["bitfinex","BTCUSD",1723420881675,0.000828,58831.0,58830.0,0.19481492]
["bitfinex","BTCUSD",1723420882032,0.000828,58831.0,58830.0,0.31106837]
["bitfinex","BTCUSD",1723420882242,0.000828,58831.0,58830.0,0.28571375]
["bitfinex","BTCUSD",1723420882440,0.000828,58831.0,58830.0,0.56596461]
["bitfinex","BTCUSD",1723420882875,0.000828,58831.0,58830.0,0.52660999]
["bitfinex","BTCUSD",1723420883076,0.000828,58831.0,58830.0,0.51860999]
["bitfinex","BTCUSD",1723420883282,0.000828,58831.0,58830.0,0.53060999]
["bitfinex","BTCUSD",1723420883484,0.000828,58831.0,58830.0,0.51550999]
["bitfinex","BTCUSD",1723420883716,0.06827454,58831.0,58830.0,0.30500999]
["bitfinex","BTCUSD",1723420883913,0.06827454,58831.0,58830.0,0.31900999]
["bitfinex","BTCUSD",1723420884085,0.07883752,58831.0,58830.0,0.30500999]
["bitfinex","BTCUSD",1723420884286,0.00484654,58827.0,58825.0,0.0755]
["bitfinex","BTCUSD",1723420884494,0.01540844,58826.0,58825.0,0.0755]
["bitfinex","BTCUSD",1723420884700,0.01540844,58826.0,58820.0,0.1]
["bitfinex","BTCUSD",1723420884701,0.00484654,58822.0,58820.0,0.1]
["bitfinex","BTCUSD",1723420884861,0.00484654,58822.0,58821.0,0.3050204]
["bitfinex","BTCUSD",1723420885248,0.00484654,58826.0,58821.0,0.30502423]
["bitfinex","BTCUSD",1723420885399,0.00484654,58822.0,58821.0,0.16381492]
["bitfinex","BTCUSD",1723420885610,0.000828,58831.0,58825.0,0.014]
["bitfinex","BTCUSD",1723420885802,0.000828,58831.0,58826.0,0.39172878]
["bitfinex","BTCUSD",1723420886008,0.000828,58831.0,58826.0,0.25051372]
["bitfinex","BTCUSD",1723420886212,0.000828,58831.0,58827.0,0.14118657]
["bitfinex","BTCUSD",1723420886420,0.000828,58831.0,58828.0,0.33140034]
["bitfinex","BTCUSD",1723420886620,0.000828,58831.0,58829.0,0.14118657]
["bitfinex","BTCUSD",1723420886816,0.000828,58831.0,58830.0,0.40500149]
["bitfinex","BTCUSD",1723420887017,0.000828,58831.0,58830.0,0.38200149]
["bitfinex","BTCUSD",1723420887181,0.000828,58831.0,58830.0,0.40500149]
["bitfinex","BTCUSD",1723420888183,0.000828,58831.0,58830.0,0.40500521]
["bitfinex","BTCUSD",1723420889020,0.000828,58831.0,58830.0,0.41900521]
["bitfinex","BTCUSD",1723420889419,0.000828,58831.0,58830.0,0.43300521]
["bitfinex","BTCUSD",1723420889615,0.000828,58831.0,58830.0,0.40500521]
["bitfinex","BTCUSD",1723420889794,0.000828,58831.0,58830.0,0.32800521]
["bitfinex","BTCUSD",1723420889996,0.06877454,58831.0,58830.0,0.34200521]
["bitfinex","BTCUSD",1723420890258,0.06877454,58831.0,58830.0,0.32800521]
["bitfinex","BTCUSD",1723420890686,0.08102859,58831.0,58830.0,0.014]
["bitfinex","BTCUSD",1723420890812,0.00484654,58824.0,58817.0,0.0765]
["bitfinex","BTCUSD",1723420891013,0.00484654,58824.0,58818.0,0.31863626]
["bitfinex","BTCUSD",1723420891215,0.00484654,58824.0,58819.0,0.14121351]
["bitfinex","BTCUSD",1723420891418,0.00484654,58821.0,58820.0,0.14121351]
["bitfinex","BTCUSD",1723420891777,0.00484654,58821.0,58818.0,0.01360783]
["bitfinex","BTCUSD",1723420891778,0.14764654,58819.0,58818.0,0.01360783]
["bitfinex","BTCUSD",1723420892002,0.14764654,58819.0,58800.0,0.55066901]
["bitfinex","BTCUSD",1723420892003,0.14764654,58819.0,58800.0,0.49107874]
["bitfinex","BTCUSD",1723420892004,0.0665,58804.0,58800.0,0.49107874]
["bitfinex","BTCUSD",1723420892190,0.00484654,58802.0,58801.0,0.1412633]
["bitfinex","BTCUSD",1723420892391,0.08184646,58803.0,58789.0,0.0806]
["bitfinex","BTCUSD",1723420892392,0.00484654,58797.0,58789.0,0.0806]
["bitfinex","BTCUSD",1723420892621,0.00484654,58792.0,58790.0,0.31911205]
["bitfinex","BTCUSD",1723420892829,0.07134654,58787.0,58785.0,0.0009108]
["bitfinex","BTCUSD",1723420893029,0.00484654,58786.0,58785.0,0.0009108]
["bitfinex","BTCUSD",1723420893358,0.01698754,58786.0,58785.0,0.0009108]
["bitfinex","BTCUSD",1723420893636,0.012141,58786.0,58785.0,0.16472572]
["bitfinex","BTCUSD",1723420894036,0.012141,58786.0,58785.0,0.17872572]
["bitfinex","BTCUSD",1723420894168,0.00484654,58789.0,58785.0,0.16472572]
["bitfinex","BTCUSD",1723420894364,0.00484654,58787.0,58786.0,0.16721663]
["bitfinex","BTCUSD",1723420894568,0.00484654,58787.0,58786.0,0.16381492]
["bitfinex","BTCUSD",1723420894950,0.00484654,58787.0,58786.0,0.18681492]
["bitfinex","BTCUSD",1723420895941,0.00584654,58787.0,58786.0,0.19981492]
["bitfinex","BTCUSD",1723420896141,0.00584654,58787.0,58786.0,0.20981492]
["bitfinex","BTCUSD",1723420896683,0.00584654,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1723420903006,0.67584654,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1723420903218,0.75539086,58787.0,58786.0,0.023]
["bitfinex","BTCUSD",1723420903428,0.00484654,58786.0,58785.0,0.0009108]
["bitfinex","BTCUSD",1723420903629,0.01,58784.0,58777.0,0.0009108]
["bitfinex","BTCUSD",1723420903835,0.230793,58778.0,58777.0,0.0009108]
["bitfinex","BTCUSD",1723420904012,0.940793,58778.0,58777.0,0.0009108]
["bitfinex","BTCUSD",1723420904222,0.95251743,58778.0,58777.0,0.0009108]
["bitfinex","BTCUSD",1723420904636,1.11633235,58778.0,58777.0,0.0009108]
["bitfinex","BTCUSD",1723420904836,1.11633235,58778.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420904837,1.03613235,58778.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420905036,0.15124654,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420905240,0.82124654,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420905435,0.83270383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420906126,0.84270383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420906462,0.83270383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420906680,0.84170383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420906866,0.17170383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420907902,0.17570383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420908103,0.09320383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420908302,0.09320383,58775.0,58774.0,0.0029108]
["bitfinex","BTCUSD",1723420908303,0.10120383,58775.0,58774.0,0.0029108]
["bitfinex","BTCUSD",1723420908482,0.09220383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420908879,0.09320383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420909081,0.02130383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420909286,1.02130383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420909665,1.02130383,58775.0,58774.0,0.0019108]
["bitfinex","BTCUSD",1723420910115,1.01830383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420910727,1.01630383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420910967,1.01145729,58775.0,58774.0,0.24332572]
["bitfinex","BTCUSD",1723420911174,1.01145729,58775.0,58774.0,0.30622572]
["bitfinex","BTCUSD",1723420911175,1.01345729,58775.0,58774.0,0.30622572]
["bitfinex","BTCUSD",1723420911377,1.01845729,58775.0,58774.0,0.30622572]
["bitfinex","BTCUSD",1723420911514,1.01645729,58775.0,58774.0,0.30622572]
["bitfinex","BTCUSD",1723420911755,1.01145729,58775.0,58774.0,0.32322572]
["bitfinex","BTCUSD",1723420911962,1.01145729,58775.0,58774.0,0.32022572]
["bitfinex","BTCUSD",1723420911963,1.01345729,58775.0,58774.0,0.32022572]
["bitfinex","BTCUSD",1723420912158,1.01345729,58775.0,58774.0,0.31322572]
["bitfinex","BTCUSD",1723420912560,1.01445729,58775.0,58774.0,0.32722572]
["bitfinex","BTCUSD",1723420912874,1.01445729,58775.0,58774.0,0.33722572]
["bitfinex","BTCUSD",1723420913083,1.01445729,58775.0,58774.0,0.32722572]
["bitfinex","BTCUSD",1723420913858,1.01445729,58775.0,58774.0,0.28732572]
["bitfinex","BTCUSD",1723420913987,1.01345729,58775.0,58774.0,0.20172572]
["bitfinex","BTCUSD",1723420914190,1.01445729,58775.0,58774.0,0.20172572]
["bitfinex","BTCUSD",1723420914980,1.01730383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420915181,1.01830383,58775.0,58774.0,0.0149108]
["bitfinex","BTCUSD",1723420915381,1.01830383,58775.0,58774.0,0.01197961]
["bitfinex","BTCUSD",1723420915382,1.07840383,58775.0,58774.0,0.01197961]
["bitfinex","BTCUSD",1723420915590,1.07840383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420915952,1.07840383,58775.0,58774.0,0.0099108]
["bitfinex","BTCUSD",1723420915953,1.08040383,58775.0,58774.0,0.0099108]
["bitfinex","BTCUSD",1723420916154,1.07940383,58775.0,58774.0,0.0099108]
["bitfinex","BTCUSD",1723420916330,1.07840383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420916536,1.08140383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420916765,1.16220383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420916949,2.03220383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420917124,2.03120383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420918250,2.03120383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420918450,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420918836,2.03120383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420919481,2.03420383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420919687,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420920070,2.03120383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420921349,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420921666,2.03020383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420921925,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420922309,2.03320383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420922636,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420924112,2.02820383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420925585,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420925950,2.05147749,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420926168,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420927034,2.02820383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420927469,2.02820383,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420927668,2.02820383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420928282,2.05143614,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420928483,2.02820383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420928808,2.05139667,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420929357,2.02820383,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420930045,2.05136752,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420930447,2.05136752,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420930801,2.05136752,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420931213,2.05136752,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420931629,2.05136752,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420932026,2.05136752,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420932446,2.05136752,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420933289,3.00415152,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420933488,3.00414653,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420933701,3.00414653,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420934227,3.00414653,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420934422,3.85460632,58775.0,58774.0,0.0039108]
["bitfinex","BTCUSD",1723420934618,3.85460632,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420934619,3.92859288,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420934793,4.10774258,58775.0,58774.0,0.0009108]
["bitfinex","BTCUSD",1723420934995,0.551457,58772.0,58771.0,0.0111693]
["bitfinex","BTCUSD",1723420935163,2.18173972,58772.0,58771.0,0.0111693]
["bitfinex","BTCUSD",1723420935549,0.95771054,58770.0,58769.0,0.009108]
["bitfinex","BTCUSD",1723420935697,2.71745837,58770.0,58769.0,0.009108]
["bitfinex","BTCUSD",1723420935900,2.73745837,58770.0,58769.0,0.009108]
["bitfinex","BTCUSD",1723420936105,2.7488504,58770.0,58769.0,0.009108]
["bitfinex","BTCUSD",1723420936511,2.7488504,58770.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420936512,0.68560354,58758.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420936713,1.57330354,58758.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420936881,1.86868285,58758.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420937102,1.88007488,58758.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420937716,1.85699857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420938144,1.85899857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420938777,1.85899857,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420939554,1.50359557,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420939752,0.76359557,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420939953,1.03589857,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420940339,0.76359557,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420940763,0.76759557,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420941204,0.76359557,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420941587,0.76359557,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420941787,1.03589857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420941988,0.76359557,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420942248,1.19971349,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420942452,2.03069091,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420942752,1.78897599,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420942915,1.76589857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420943327,1.78897255,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420943540,1.78697255,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420943700,1.79897255,58758.0,58757.0,0.011108]
["bitfinex","BTCUSD",1723420944096,1.78697255,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420944348,1.77589857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420944550,1.78989857,58758.0,58757.0,0.011108]
["bitfinex","BTCUSD",1723420944757,1.78989857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420944995,1.79689857,58758.0,58757.0,0.011108]
["bitfinex","BTCUSD",1723420945191,1.79689857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420945192,1.78289857,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420945407,1.76389857,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420945547,1.80095981,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420945960,1.78695981,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420946764,1.78695981,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420946765,1.79995981,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420947326,1.79995981,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420947327,1.78695981,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420947448,1.79295981,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420947643,2.03597473,58758.0,58757.0,0.010108]
["bitfinex","BTCUSD",1723420948064,2.04997473,58758.0,58757.0,0.011108]
["bitfinex","BTCUSD",1723420948266,2.03305767,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420948505,2.03005767,58758.0,58757.0,0.009108]
["bitfinex","BTCUSD",1723420948717,0.01484654,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420948942,2.05421464,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420949140,2.45834062,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420949283,2.50071038,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420949706,2.43776017,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420950446,2.51504923,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420950653,2.50104923,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420950999,2.51004923,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420951106,2.51151716,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420951312,1.87578524,58755.0,58754.0,0.009108]
["bitfinex","BTCUSD",1723420951523,0.76737271,58755.0,58754.0,0.25162292]
["bitfinex","BTCUSD",1723420951739,0.76737271,58755.0,58754.0,0.98242492]
["bitfinex","BTCUSD",1723420951740,0.02022853,58755.0,58754.0,0.98242492]
["bitfinex","BTCUSD",1723420951934,0.32364234,58777.0,58754.0,0.98242492]
["bitfinex","BTCUSD",1723420951935,0.00484654,58770.0,58754.0,1.24578829]
["bitfinex","BTCUSD",1723420952183,0.9167,58775.0,58774.0,1.031501]
["bitfinex","BTCUSD",1723420952385,0.9167,58775.0,58774.0,1.19286437]
["bitfinex","BTCUSD",1723420952386,0.88091574,58775.0,58774.0,1.19286437]
["bitfinex","BTCUSD",1723420952614,0.88091574,58775.0,58774.0,1.31786437]
["bitfinex","BTCUSD",1723420952818,0.88091574,58775.0,58774.0,1.57324683]
["bitfinex","BTCUSD",1723420953023,0.88091574,58775.0,58774.0,1.75906175]
["bitfinex","BTCUSD",1723420953229,0.79761574,58775.0,58774.0,1.65869838]
["bitfinex","BTCUSD",1723420953441,0.79761574,58775.0,58774.0,1.73889186]
["bitfinex","BTCUSD",1723420953442,0.67331574,58775.0,58774.0,1.73889186]
["bitfinex","BTCUSD",1723420953648,0.49107874,58812.0,58808.0,0.136033]
["bitfinex","BTCUSD",1723420953857,0.49107874,58812.0,58809.0,0.16381492]
["bitfinex","BTCUSD",1723420954062,0.08184646,58824.0,58803.0,0.272092]
["bitfinex","BTCUSD",1723420954063,0.00484654,58809.0,58803.0,0.272092]
["bitfinex","BTCUSD",1723420954268,0.00484654,58809.0,58804.0,0.16381492]
["bitfinex","BTCUSD",1723420954466,0.00484654,58809.0,58805.0,0.272085]
["bitfinex","BTCUSD",1723420954672,0.00484654,58809.0,58806.0,0.16381492]
["bitfinex","BTCUSD",1723420954877,0.00484654,58809.0,58807.0,0.023]
["bitfinex","BTCUSD",1723420955132,0.00484654,58809.0,58808.0,0.16381492]
["bitfinex","BTCUSD",1723420955325,0.00484654,58809.0,58808.0,0.32284992]
["bitfinex","BTCUSD",1723420955564,0.000828,58809.0,58808.0,0.45888592]
["bitfinex","BTCUSD",1723420955762,0.000828,58809.0,58808.0,0.59492092]
["bitfinex","BTCUSD",1723420956227,0.000828,58809.0,58808.0,0.87699192]
["bitfinex","BTCUSD",1723420956439,0.001828,58809.0,58808.0,0.87699192]
["bitfinex","BTCUSD",1723420957183,0.002828,58809.0,58808.0,0.87699192]
["bitfinex","BTCUSD",1723420957428,0.001828,58809.0,58808.0,0.86699192]
["bitfinex","BTCUSD",1723420957627,0.000828,58809.0,58808.0,0.87099192]
["bitfinex","BTCUSD",1723420957836,0.001828,58809.0,58808.0,0.19081492]
["bitfinex","BTCUSD",1723420958087,0.001828,58809.0,58808.0,0.18681492]
["bitfinex","BTCUSD",1723420958203,0.002828,58809.0,58808.0,0.18681492]
["bitfinex","BTCUSD",1723420958406,0.01545247,58809.0,58808.0,0.59692092]
["bitfinex","BTCUSD",1723420958631,0.001828,58809.0,58808.0,0.32484992]
["bitfinex","BTCUSD",1723420958828,0.002828,58809.0,58808.0,0.32484992]
["bitfinex","BTCUSD",1723420959272,0.001828,58809.0,58808.0,0.32284992]
["bitfinex","BTCUSD",1723420959474,0.01445247,58809.0,58808.0,0.32484992]
["bitfinex","BTCUSD",1723420959687,0.01445247,58809.0,58808.0,0.18881492]
["bitfinex","BTCUSD",1723420959852,0.01929901,58809.0,58808.0,0.002]
["bitfinex","BTCUSD",1723420960052,0.01829901,58809.0,58808.0,0.002]
["bitfinex","BTCUSD",1723420960479,0.01929901,58809.0,58808.0,0.006]
["bitfinex","BTCUSD",1723420960703,0.01829901,58809.0,58808.0,0.002]
["bitfinex","BTCUSD",1723420960880,0.01729901,58809.0,58808.0,0.136035]
["bitfinex","BTCUSD",1723420961077,0.01345247,58809.0,58808.0,0.140035]
["bitfinex","BTCUSD",1723420961384,0.01929901,58809.0,58808.0,0.006]
["bitfinex","BTCUSD",1723420961561,0.01445247,58809.0,58808.0,0.142035]
["bitfinex","BTCUSD",1723420961769,0.01245247,58809.0,58808.0,0.136035]
["bitfinex","BTCUSD",1723420961969,0.000828,58809.0,58808.0,0.57192092]
["bitfinex","BTCUSD",1723420962195,0.002828,58809.0,58808.0,0.59692092]
["bitfinex","BTCUSD",1723420962414,0.002828,58809.0,58808.0,0.32484992]
["bitfinex","BTCUSD",1723420962617,0.001828,58809.0,58808.0,0.32284992]
["bitfinex","BTCUSD",1723420962990,0.01385944,58809.0,58808.0,0.32284992]
["bitfinex","BTCUSD",1723420963358,0.001828,58809.0,58808.0,0.18681492]
["bitfinex","BTCUSD",1723420963489,0.000828,58809.0,58808.0,0.32284992]
["bitfinex","BTCUSD",1723420963690,0.01870598,58809.0,58808.0,0.027]
["bitfinex","BTCUSD",1723420963891,0.00667454,58809.0,58808.0,0.027]
["bitfinex","BTCUSD",1723420964091,0.15473898,58809.0,58808.0,0.027]
["bitfinex","BTCUSD",1723420964317,0.01970598,58809.0,58808.0,0.029]
["bitfinex","BTCUSD",1723420964524,0.01870598,58809.0,58808.0,0.025]
["bitfinex","BTCUSD",1723420964719,0.00484654,58807.0,58803.0,0.023]
["bitfinex","BTCUSD",1723420964970,0.00484654,58807.0,58804.0,0.16381492]
["bitfinex","BTCUSD",1723420965144,0.00484654,58807.0,58799.0,0.272109]
["bitfinex","BTCUSD",1723420965145,0.00484654,58798.0,58792.0,0.272143]
["bitfinex","BTCUSD",1723420965316,0.136065,58796.0,58793.0,0.16381492]
["bitfinex","BTCUSD",1723420965702,0.00484654,58797.0,58796.0,0.136063]
["bitfinex","BTCUSD",1723420965904,0.00484654,58797.0,58796.0,0.16381492]
["bitfinex","BTCUSD",1723420966538,0.00484654,58803.0,58801.0,0.136052]
["bitfinex","BTCUSD",1723420966734,0.001,58807.0,58802.0,0.023]
["bitfinex","BTCUSD",1723420966735,0.00484654,58804.0,58802.0,0.023]
["bitfinex","BTCUSD",1723420967013,0.002,58807.0,58806.0,0.13604]
["bitfinex","BTCUSD",1723420967212,0.001,58807.0,58806.0,0.60493592]
["bitfinex","BTCUSD",1723420967609,0.001,58807.0,58806.0,0.59493592]
["bitfinex","BTCUSD",1723420967828,0.000828,58809.0,58808.0,0.136035]
["bitfinex","BTCUSD",1723420968029,0.000828,58809.0,58808.0,0.88039227]
["bitfinex","BTCUSD",1723420968313,0.000828,58809.0,58808.0,1.15906292]
["bitfinex","BTCUSD",1723420968851,0.000828,58809.0,58808.0,1.13906292]
["bitfinex","BTCUSD",1723420969050,0.000828,58809.0,58808.0,0.86699192]
["bitfinex","BTCUSD",1723420969449,0.000828,58809.0,58808.0,0.88699192]
["bitfinex","BTCUSD",1723420970465,0.000828,58809.0,58808.0,1.15906292]
["bitfinex","BTCUSD",1723420970667,0.001828,58809.0,58808.0,0.88899192]
["bitfinex","BTCUSD",1723420970847,0.001828,58809.0,58808.0,0.87899192]
["bitfinex","BTCUSD",1723420971064,0.001828,58809.0,58808.0,0.61892092]
["bitfinex","BTCUSD",1723420971265,0.000828,58809.0,58808.0,0.98699192]
["bitfinex","BTCUSD",1723420971552,0.001828,58809.0,58808.0,1.26106292]
["bitfinex","BTCUSD",1723420971727,0.001828,58809.0,58808.0,1.26706292]
["bitfinex","BTCUSD",1723420971728,0.002828,58809.0,58808.0,1.26706292]
["bitfinex","BTCUSD",1723420972014,0.001828,58809.0,58808.0,1.26506292]
["bitfinex","BTCUSD",1723420972400,0.002828,58809.0,58808.0,1.26706292]
["bitfinex","BTCUSD",1723420973021,0.001828,58809.0,58808.0,1.26306292]
["bitfinex","BTCUSD",1723420973448,0.002828,58809.0,58808.0,1.26706292]
["bitfinex","BTCUSD",1723420973729,0.002828,58809.0,58808.0,1.26306292]
["bitfinex","BTCUSD",1723420973929,0.002828,58809.0,58808.0,1.26506292]
["bitfinex","BTCUSD",1723420974204,0.002828,58809.0,58808.0,0.97299192]
["bitfinex","BTCUSD",1723420974205,0.003828,58809.0,58808.0,0.97299192]
["bitfinex","BTCUSD",1723420974458,0.003828,58809.0,58808.0,0.98299192]
["bitfinex","BTCUSD",1723420975211,0.003828,58809.0,58808.0,0.98099192]
["bitfinex","BTCUSD",1723420975447,0.002828,58809.0,58808.0,0.97099192]
["bitfinex","BTCUSD",1723420975681,0.003828,58809.0,58808.0,0.70092092]
["bitfinex","BTCUSD",1723420976101,0.003828,58809.0,58808.0,0.69692092]
["bitfinex","BTCUSD",1723420976102,0.001828,58809.0,58808.0,0.69692092]
["bitfinex","BTCUSD",1723420976550,0.001828,58809.0,58808.0,0.70092092]
["bitfinex","BTCUSD",1723420976551,0.002828,58809.0,58808.0,0.70092092]
["bitfinex","BTCUSD",1723420977031,0.001828,58809.0,58808.0,0.42684992]
["bitfinex","BTCUSD",1723420977232,0.001828,58809.0,58808.0,0.96899192]
["bitfinex","BTCUSD",1723420977462,0.001828,58809.0,58808.0,0.70092092]
["bitfinex","BTCUSD",1723420977643,0.002828,58809.0,58808.0,0.42684992]
["bitfinex","BTCUSD",1723420977841,0.001828,58809.0,58808.0,0.42284992]
["bitfinex","BTCUSD",1723420978076,0.01492979,58809.0,58808.0,0.42684992]
["bitfinex","BTCUSD",1723420978248,0.003828,58809.0,58808.0,0.42884992]
["bitfinex","BTCUSD",1723420978480,0.15680933,58809.0,58808.0,0.029]
["bitfinex","BTCUSD",1723420978686,0.15580933,58809.0,58808.0,0.027]
["bitfinex","BTCUSD",1723420978861,0.15580933,58809.0,58808.0,0.004]
["bitfinex","BTCUSD",1723420979395,0.136036,58808.0,58804.0,0.136044]
["bitfinex","BTCUSD",1723420979588,0.01777633,58809.0,58808.0,0.004]
["bitfinex","BTCUSD",1723420979589,0.15481033,58809.0,58808.0,0.004]
["bitfinex","BTCUSD",1723420979953,0.00484654,58806.0,58804.0,0.16381492]
["bitfinex","BTCUSD",1723420980161,0.00484654,58803.0,58800.0,0.136052]
["bitfinex","BTCUSD",1723420980360,0.01210179,58802.0,58801.0,0.26381492]
["bitfinex","BTCUSD",1723420980579,0.01210179,58802.0,58801.0,0.39986692]
["bitfinex","BTCUSD",1723420980801,0.01210179,58802.0,58801.0,0.67197092]
["bitfinex","BTCUSD",1723420981153,0.01210179,58802.0,58801.0,0.81323561]
["bitfinex","BTCUSD",1723420981557,0.01210179,58802.0,58801.0,0.83623561]
["bitfinex","BTCUSD",1723420981814,0.001,58802.0,58801.0,0.83823561]
["bitfinex","BTCUSD",1723420982041,0.01310179,58802.0,58801.0,0.83823353]
["bitfinex","BTCUSD",1723420982170,0.01310179,58802.0,58801.0,1.11033753]
["bitfinex","BTCUSD",1723420982372,0.001,58802.0,58801.0,1.11033753]
["bitfinex","BTCUSD",1723420982863,0.002,58802.0,58801.0,0.84223353]
["bitfinex","BTCUSD",1723420983057,0.001,58802.0,58801.0,0.83623353]
["bitfinex","BTCUSD",1723420983508,0.003,58802.0,58801.0,0.84323353]
["bitfinex","BTCUSD",1723420983731,0.002,58802.0,58801.0,0.83923353]
["bitfinex","BTCUSD",1723420984073,0.002,58802.0,58801.0,0.84023353]
["bitfinex","BTCUSD",1723420984385,0.003,58802.0,58801.0,1.11533753]
["bitfinex","BTCUSD",1723420985040,0.003,58802.0,58801.0,1.11533226]
["bitfinex","BTCUSD",1723420985441,0.003,58802.0,58801.0,1.38682375]
["bitfinex","BTCUSD",1723420985613,0.003,58802.0,58801.0,1.65892775]
["bitfinex","BTCUSD",1723420985913,0.002,58802.0,58801.0,1.59932119]
["bitfinex","BTCUSD",1723420986094,0.001,58802.0,58801.0,1.59532119]
["bitfinex","BTCUSD",1723420986313,0.000828,58809.0,58808.0,0.136035]
["bitfinex","BTCUSD",1723420986514,0.000828,58809.0,58808.0,1.0116498]
["bitfinex","BTCUSD",1723420986692,0.01280134,58809.0,58808.0,1.94725105]
["bitfinex","BTCUSD",1723420986909,0.01280134,58809.0,58808.0,1.88964694]
["bitfinex","BTCUSD",1723420986910,0.000828,58809.0,58808.0,1.88964694]
["bitfinex","BTCUSD",1723420987360,0.000828,58809.0,58808.0,2.13678856]
["bitfinex","BTCUSD",1723420987612,0.001828,58809.0,58808.0,2.13978856]
["bitfinex","BTCUSD",1723420987777,0.001828,58809.0,58808.0,2.14378856]
["bitfinex","BTCUSD",1723420987998,0.001828,58809.0,58808.0,2.14078856]
["bitfinex","BTCUSD",1723420988156,0.002828,58809.0,58808.0,2.12178856]
["bitfinex","BTCUSD",1723420988356,0.002828,58809.0,58808.0,1.52153446]
["bitfinex","BTCUSD",1723420988555,0.002828,58809.0,58808.0,1.96379596]
["bitfinex","BTCUSD",1723420988851,0.002828,58809.0,58808.0,2.14032181]
["bitfinex","BTCUSD",1723420989053,0.001828,58809.0,58808.0,2.13632263]
["bitfinex","BTCUSD",1723420989226,0.001828,58809.0,58808.0,2.14644226]
["bitfinex","BTCUSD",1723420989455,0.001828,58809.0,58808.0,2.15744226]
["bitfinex","BTCUSD",1723420989633,0.001828,58809.0,58808.0,2.14344226]
["bitfinex","BTCUSD",1723420989784,0.001828,58809.0,58808.0,2.15744226]
["bitfinex","BTCUSD",1723420989992,0.001828,58809.0,58808.0,2.17144226]
["bitfinex","BTCUSD",1723420990210,0.000828,58809.0,58808.0,2.14344108]
["bitfinex","BTCUSD",1723420990619,0.000828,58809.0,58808.0,1.99491582]
["bitfinex","BTCUSD",1723420990966,0.000828,58809.0,58808.0,1.69672519]
["bitfinex","BTCUSD",1723420991165,0.000828,58809.0,58808.0,1.62811462]
["bitfinex","BTCUSD",1723420991586,0.000828,58809.0,58808.0,1.62011462]
["bitfinex","BTCUSD",1723420991765,0.000828,58809.0,58808.0,1.64011462]
["bitfinex","BTCUSD",1723420992184,0.000828,58809.0,58808.0,1.64014307]
["bitfinex","BTCUSD",1723420993107,0.000828,58809.0,58808.0,1.60214307]
["bitfinex","BTCUSD",1723420993327,0.000828,58809.0,58808.0,0.87274928]
["bitfinex","BTCUSD",1723420993533,0.001828,58809.0,58808.0,0.56908198]
["bitfinex","BTCUSD",1723420993737,0.001828,58809.0,58808.0,0.41904698]
["bitfinex","BTCUSD",1723420993738,0.000828,58809.0,58808.0,0.41904698]
["bitfinex","BTCUSD",1723420993938,0.000828,58809.0,58808.0,0.30504698]
["bitfinex","BTCUSD",1723420994056,0.088521,58809.0,58808.0,0.31904698]
["bitfinex","BTCUSD",1723420994254,0.088521,58809.0,58808.0,0.15523206]
["bitfinex","BTCUSD",1723420994255,0.5886754,58809.0,58808.0,0.15523206]
["bitfinex","BTCUSD",1723420994462,0.5886754,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723420994674,0.1815754,58809.0,58808.0,0.15526323]
["bitfinex","BTCUSD",1723420995062,0.3176084,58809.0,58808.0,0.14126323]
["bitfinex","BTCUSD",1723420995267,0.5896754,58809.0,58808.0,0.15526323]
["bitfinex","BTCUSD",1723420995462,0.5896754,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723420995670,0.5896754,58809.0,58808.0,0.037]
["bitfinex","BTCUSD",1723420996345,0.5896754,58809.0,58808.0,0.34684992]
["bitfinex","BTCUSD",1723420996346,0.0958824,58809.0,58808.0,0.34684992]
["bitfinex","BTCUSD",1723420996452,0.0958824,58809.0,58808.0,0.33284992]
["bitfinex","BTCUSD",1723420996681,0.0129824,58809.0,58808.0,0.87699192]
["bitfinex","BTCUSD",1723420996880,0.0139824,58809.0,58808.0,1.02924936]
["bitfinex","BTCUSD",1723420997143,0.001828,58809.0,58808.0,1.02924936]
["bitfinex","BTCUSD",1723420997376,0.001828,58809.0,58808.0,1.01924936]
["bitfinex","BTCUSD",1723420997524,0.001828,58809.0,58808.0,0.75717836]
["bitfinex","BTCUSD",1723420997728,0.001828,58809.0,58808.0,0.74617836]
["bitfinex","BTCUSD",1723420997729,0.000828,58809.0,58808.0,0.74617836]
["bitfinex","BTCUSD",1723420997932,0.000828,58809.0,58808.0,0.17425744]
["bitfinex","BTCUSD",1723420997933,0.01765105,58809.0,58808.0,0.17425744]
["bitfinex","BTCUSD",1723420998133,0.22560754,58809.0,58808.0,0.17825744]
["bitfinex","BTCUSD",1723420998347,0.16315105,58809.0,58808.0,0.16425744]
["bitfinex","BTCUSD",1723420998877,0.15830451,58809.0,58808.0,0.57236344]
["bitfinex","BTCUSD",1723420999082,0.15830451,58809.0,58808.0,0.58636344]
["bitfinex","BTCUSD",1723420999262,0.15830451,58809.0,58808.0,0.75017302]
["bitfinex","BTCUSD",1723420999413,0.146328,58809.0,58808.0,0.48331863]
["bitfinex","BTCUSD",1723420999621,0.29921135,58809.0,58808.0,0.31950371]
["bitfinex","BTCUSD",1723420999822,0.29921135,58809.0,58808.0,0.1782521]
["bitfinex","BTCUSD",1723421000367,0.16317835,58809.0,58808.0,0.1782521]
["bitfinex","BTCUSD",1723421000505,0.16417835,58809.0,58808.0,0.1922521]
["bitfinex","BTCUSD",1723421000947,0.65212481,58809.0,58808.0,0.1412521]
["bitfinex","BTCUSD",1723421001157,0.38005781,58809.0,58808.0,0.1412521]
["bitfinex","BTCUSD",1723421001381,0.15833181,58809.0,58808.0,0.1662521]
["bitfinex","BTCUSD",1723421001582,0.15833181,58809.0,58808.0,0.3022871]
["bitfinex","BTCUSD",1723421001933,0.15833181,58809.0,58808.0,0.72717302]
["bitfinex","BTCUSD",1723421002143,0.15833181,58809.0,58808.0,0.31906702]
["bitfinex","BTCUSD",1723421002348,0.145328,58809.0,58808.0,0.44110202]
["bitfinex","BTCUSD",1723421002617,0.15730108,58809.0,58808.0,0.46410202]
["bitfinex","BTCUSD",1723421002812,0.15730108,58809.0,58808.0,0.73617302]
["bitfinex","BTCUSD",1723421003020,0.15730108,58809.0,58808.0,0.87742624]
["bitfinex","BTCUSD",1723421003227,0.15730108,58809.0,58808.0,1.14949724]
["bitfinex","BTCUSD",1723421003431,0.145328,58809.0,58808.0,1.15249724]
["bitfinex","BTCUSD",1723421003650,0.146328,58809.0,58808.0,1.16449724]
["bitfinex","BTCUSD",1723421003841,0.145328,58809.0,58808.0,1.14949724]
["bitfinex","BTCUSD",1723421004045,0.145328,58809.0,58808.0,0.87742624]
["bitfinex","BTCUSD",1723421004256,0.146328,58809.0,58808.0,0.88942624]
["bitfinex","BTCUSD",1723421004408,0.146328,58809.0,58808.0,0.73617302]
["bitfinex","BTCUSD",1723421004409,0.15830108,58809.0,58808.0,0.73617302]
["bitfinex","BTCUSD",1723421004607,0.15830108,58809.0,58808.0,0.88842718]
["bitfinex","BTCUSD",1723421004811,0.16414762,58809.0,58808.0,0.33050626]
["bitfinex","BTCUSD",1723421005233,0.16414762,58809.0,58808.0,0.1782521]
["bitfinex","BTCUSD",1723421006298,0.16414762,58809.0,58808.0,0.1552521]
["bitfinex","BTCUSD",1723421006501,0.57224762,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723421006700,0.16214762,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723421007220,0.16314762,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723421007468,0.16314762,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421007941,0.29918062,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421008346,0.16314762,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421008955,0.57124762,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421009159,1.03918062,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421009553,0.75864762,58809.0,58808.0,0.028]
["bitfinex","BTCUSD",1723421009756,0.75380108,58809.0,58808.0,0.014]
["bitfinex","BTCUSD",1723421009870,0.75764762,58809.0,58806.0,0.13604]
["bitfinex","BTCUSD",1723421010085,0.75864762,58809.0,58808.0,0.007]
["bitfinex","BTCUSD",1723421010305,0.75280108,58809.0,58808.0,0.007]
["bitfinex","BTCUSD",1723421010506,0.75764762,58809.0,58808.0,0.007]
["bitfinex","BTCUSD",1723421010816,0.75380108,58809.0,58808.0,0.009]
["bitfinex","BTCUSD",1723421011016,0.75380108,58809.0,58807.0,0.136038]
["bitfinex","BTCUSD",1723421011232,0.75480108,58809.0,58808.0,0.145035]
["bitfinex","BTCUSD",1723421011422,0.75964762,58809.0,58808.0,0.009]
["bitfinex","BTCUSD",1723421011630,0.75280108,58809.0,58808.0,0.57192092]
["bitfinex","BTCUSD",1723421011848,0.75280108,58809.0,58808.0,0.59492092]
["bitfinex","BTCUSD",1723421012259,0.01280108,58809.0,58808.0,0.59492092]
["bitfinex","BTCUSD",1723421012610,0.01280108,58809.0,58808.0,0.86699192]
["bitfinex","BTCUSD",1723421012820,0.01380108,58809.0,58808.0,0.87599192]
["bitfinex","BTCUSD",1723421013025,0.001828,58809.0,58808.0,0.61292092]
["bitfinex","BTCUSD",1723421013224,0.001828,58809.0,58808.0,0.60392092]
["bitfinex","BTCUSD",1723421013430,0.002828,58809.0,58808.0,0.61592092]
["bitfinex","BTCUSD",1723421013669,0.01482093,58809.0,58808.0,0.61592092]
["bitfinex","BTCUSD",1723421013882,0.002828,58809.0,58808.0,0.88799192]
["bitfinex","BTCUSD",1723421014082,0.002828,58809.0,58808.0,0.87899192]
["bitfinex","BTCUSD",1723421014083,0.01482093,58809.0,58808.0,0.87899192]
["bitfinex","BTCUSD",1723421014299,0.000828,58809.0,58808.0,0.86699192]
["bitfinex","BTCUSD",1723421014449,0.000828,58809.0,58808.0,1.02124012]
["bitfinex","BTCUSD",1723421014655,0.001828,58809.0,58808.0,1.03224012]
["bitfinex","BTCUSD",1723421014831,0.001828,58809.0,58808.0,1.01924012]
["bitfinex","BTCUSD",1723421015032,0.001828,58809.0,58808.0,1.29131112]
["bitfinex","BTCUSD",1723421015851,0.001828,58809.0,58808.0,1.28031112]
["bitfinex","BTCUSD",1723421016107,0.001828,58809.0,58808.0,1.29331112]
["bitfinex","BTCUSD",1723421016309,0.002828,58809.0,58808.0,1.40731112]
["bitfinex","BTCUSD",1723421016534,0.002828,58809.0,58808.0,1.41631112]
["bitfinex","BTCUSD",1723421016535,0.000828,58809.0,58808.0,1.41631112]
["bitfinex","BTCUSD",1723421016737,0.000828,58809.0,58808.0,1.41274975]
["bitfinex","BTCUSD",1723421016906,0.000828,58809.0,58808.0,1.73575352]
["bitfinex","BTCUSD",1723421017066,0.000828,58809.0,58808.0,1.67682075]
["bitfinex","BTCUSD",1723421017270,0.001828,58809.0,58808.0,1.69079703]
["bitfinex","BTCUSD",1723421017718,0.000828,58809.0,58808.0,2.20914753]
["bitfinex","BTCUSD",1723421017942,0.001828,58809.0,58808.0,2.24920145]
["bitfinex","BTCUSD",1723421018225,0.000828,58833.0,58828.0,1.25105846]
["bitfinex","BTCUSD",1723421018365,0.000828,58833.0,58828.0,1.83719786]
["bitfinex","BTCUSD",1723421018572,0.000828,58833.0,58828.0,1.85919786]
["bitfinex","BTCUSD",1723421018776,0.000828,58833.0,58828.0,2.10625319]
["bitfinex","BTCUSD",1723421018947,0.000828,58833.0,58828.0,2.10109973]
["bitfinex","BTCUSD",1723421019160,0.000828,58833.0,58828.0,1.8540444]
["bitfinex","BTCUSD",1723421019419,0.000828,58833.0,58828.0,1.88219786]
["bitfinex","BTCUSD",1723421019764,0.000828,58833.0,58828.0,1.89225083]
["bitfinex","BTCUSD",1723421020121,0.00928,58829.0,58828.0,1.90625083]
["bitfinex","BTCUSD",1723421020323,0.00928,58829.0,58828.0,1.92025083]
["bitfinex","BTCUSD",1723421020459,0.00928,58829.0,58828.0,1.90625083]
["bitfinex","BTCUSD",1723421020863,0.00928,58829.0,58828.0,1.89225083]
["bitfinex","BTCUSD",1723421021084,0.00928,58829.0,58828.0,1.92025083]
["bitfinex","BTCUSD",1723421021085,0.01028,58829.0,58828.0,1.92025083]
["bitfinex","BTCUSD",1723421021264,0.01028,58829.0,58828.0,1.92019239]
["bitfinex","BTCUSD",1723421022118,0.01028,58829.0,58828.0,1.89303893]
["bitfinex","BTCUSD",1723421022321,0.00828,58829.0,58828.0,1.85603893]
["bitfinex","BTCUSD",1723421022528,0.00828,58829.0,58828.0,1.59722463]
["bitfinex","BTCUSD",1723421022782,0.00928,58829.0,58828.0,1.89720363]
["bitfinex","BTCUSD",1723421023166,0.00828,58829.0,58828.0,1.87805017]
["bitfinex","BTCUSD",1723421023381,0.00928,58829.0,58828.0,1.87805017]
["bitfinex","BTCUSD",1723421023584,0.00928,58829.0,58828.0,1.92020363]
["bitfinex","BTCUSD",1723421023962,0.00928,58829.0,58828.0,1.90620363]
["bitfinex","BTCUSD",1723421024185,0.01028,58829.0,58828.0,1.90620363]
["bitfinex","BTCUSD",1723421024406,0.00928,58829.0,58828.0,1.89220363]
["bitfinex","BTCUSD",1723421024628,0.00928,58829.0,58828.0,1.90620363]
["bitfinex","BTCUSD",1723421025411,0.0801,58840.0,58828.0,1.90620363]
["bitfinex","BTCUSD",1723421025412,0.00828,58844.0,58843.0,1.24874346]
["bitfinex","BTCUSD",1723421025608,0.00828,58861.0,58848.0,0.41298246]
["bitfinex","BTCUSD",1723421025790,0.00828,58861.0,58848.0,1.65563266]
["bitfinex","BTCUSD",1723421025996,0.00828,58861.0,58848.0,1.6535636]
["bitfinex","BTCUSD",1723421026565,0.00828,58861.0,58848.0,1.7078318]
["bitfinex","BTCUSD",1723421026770,0.00828,58861.0,58848.0,1.6878318]
["bitfinex","BTCUSD",1723421026924,0.00828,58861.0,58848.0,1.72031375]
["bitfinex","BTCUSD",1723421027140,0.0011,58849.0,58848.0,1.74831375]
["bitfinex","BTCUSD",1723421027575,0.0021,58849.0,58848.0,1.62120553]
["bitfinex","BTCUSD",1723421027748,0.0021,58849.0,58848.0,1.74832054]
["bitfinex","BTCUSD",1723421028403,0.00828,58861.0,58860.0,0.16306846]
["bitfinex","BTCUSD",1723421028610,0.00828,58861.0,58860.0,1.34942535]
["bitfinex","BTCUSD",1723421028821,0.00828,58861.0,58860.0,1.92436523]
["bitfinex","BTCUSD",1723421029213,0.00828,58861.0,58860.0,1.92096847]
["bitfinex","BTCUSD",1723421029764,0.00828,58861.0,58860.0,1.95796847]
["bitfinex","BTCUSD",1723421030285,0.00828,58861.0,58860.0,1.94396847]
["bitfinex","BTCUSD",1723421030709,0.00828,58861.0,58860.0,1.95796847]
["bitfinex","BTCUSD",1723421031111,0.00828,58861.0,58860.0,1.83085346]
["bitfinex","BTCUSD",1723421031323,0.00828,58861.0,58860.0,1.95792858]
["bitfinex","BTCUSD",1723421031462,0.00828,58861.0,58860.0,1.96813298]
["bitfinex","BTCUSD",1723421031657,0.00828,58861.0,58860.0,2.28803362]
["bitfinex","BTCUSD",1723421031910,0.00828,58861.0,58860.0,2.00220262]
["bitfinex","BTCUSD",1723421032641,0.00828,58861.0,58860.0,2.01620262]
["bitfinex","BTCUSD",1723421033102,0.00828,58861.0,58860.0,2.00220262]
["bitfinex","BTCUSD",1723421033324,0.00828,58861.0,58860.0,2.0021999]
["bitfinex","BTCUSD",1723421033529,0.00828,58861.0,58860.0,2.0161999]
["bitfinex","BTCUSD",1723421034145,0.00828,58861.0,58860.0,2.0021999]
["bitfinex","BTCUSD",1723421034344,0.00828,58861.0,58860.0,1.9681299]
["bitfinex","BTCUSD",1723421034591,0.00828,58861.0,58860.0,1.9821299]
["bitfinex","BTCUSD",1723421034801,0.00828,58861.0,58860.0,1.96813241]
["bitfinex","BTCUSD",1723421035627,0.00828,58861.0,58860.0,2.00483589]
["bitfinex","BTCUSD",1723421036045,0.00828,58861.0,58860.0,2.03890589]
["bitfinex","BTCUSD",1723421037460,0.00828,58861.0,58860.0,2.01090589]
["bitfinex","BTCUSD",1723421037696,0.00828,58861.0,58860.0,1.97683589]
["bitfinex","BTCUSD",1723421037904,0.00828,58861.0,58860.0,1.99083589]
["bitfinex","BTCUSD",1723421038260,0.00828,58861.0,58860.0,1.84976134]
["bitfinex","BTCUSD",1723421038464,0.00828,58861.0,58860.0,1.97683389]
["bitfinex","BTCUSD",1723421038863,0.00828,58861.0,58860.0,2.00483389]
["bitfinex","BTCUSD",1723421039043,0.00828,58861.0,58860.0,2.03890389]
["bitfinex","BTCUSD",1723421039244,0.00828,58861.0,58860.0,2.02490389]
["bitfinex","BTCUSD",1723421039627,0.00828,58861.0,58860.0,2.03890389]
["bitfinex","BTCUSD",1723421039870,0.00828,58861.0,58860.0,2.31073489]
["bitfinex","BTCUSD",1723421040080,0.00828,58867.0,58866.0,1.28433646]
["bitfinex","BTCUSD",1723421040232,0.00828,58868.0,58867.0,0.46892146]
["bitfinex","BTCUSD",1723421040441,0.00828,58868.0,58867.0,1.4670354]
["bitfinex","BTCUSD",1723421040696,0.00828,58868.0,58867.0,1.7418344]
["bitfinex","BTCUSD",1723421040846,0.00828,58868.0,58867.0,1.44188194]
["bitfinex","BTCUSD",1723421041060,0.08878,58868.0,58867.0,0.16381492]
["bitfinex","BTCUSD",1723421041272,0.290877,58868.0,58867.0,0.17781492]
["bitfinex","BTCUSD",1723421041474,0.16793736,58868.0,58867.0,0.17781492]
["bitfinex","BTCUSD",1723421041763,0.16793736,58868.0,58864.0,0.271812]
["bitfinex","BTCUSD",1723421041764,0.141,58865.0,58864.0,0.271812]
["bitfinex","BTCUSD",1723421041925,0.141,58865.0,58864.0,0.407718]
["bitfinex","BTCUSD",1723421042114,0.15392072,58865.0,58864.0,0.29972092]
["bitfinex","BTCUSD",1723421042324,0.141,58865.0,58864.0,0.29972092]
["bitfinex","BTCUSD",1723421042502,0.141,58865.0,58864.0,0.71264213]
["bitfinex","BTCUSD",1723421042828,0.141,58865.0,58864.0,0.16381492]
["bitfinex","BTCUSD",1723421043036,0.141,58865.0,58864.0,0.57853292]
["bitfinex","BTCUSD",1723421043037,0.15392072,58865.0,58864.0,0.57853292]
["bitfinex","BTCUSD",1723421043286,0.15392072,58865.0,58864.0,0.71964131]
["bitfinex","BTCUSD",1723421043469,0.15392072,58865.0,58864.0,0.71264131]
["bitfinex","BTCUSD",1723421043703,0.141,58865.0,58864.0,0.39972092]
["bitfinex","BTCUSD",1723421043915,0.141,58865.0,58864.0,0.55482743]
["bitfinex","BTCUSD",1723421044125,0.15392072,58865.0,58864.0,0.84963943]
["bitfinex","BTCUSD",1723421044336,0.141,58865.0,58864.0,0.58482743]
["bitfinex","BTCUSD",1723421044748,0.141,58865.0,58864.0,0.71553292]
["bitfinex","BTCUSD",1723421044749,0.15392072,58865.0,58864.0,0.71553292]
["bitfinex","BTCUSD",1723421044950,0.15392072,58865.0,58864.0,0.85664006]
["bitfinex","BTCUSD",1723421045170,0.15392072,58865.0,58864.0,1.40026406]
["bitfinex","BTCUSD",1723421045383,0.15392072,58865.0,58864.0,1.47980724]
["bitfinex","BTCUSD",1723421045384,0.01292072,58865.0,58864.0,1.47980724]
["bitfinex","BTCUSD",1723421045596,0.00828,58868.0,58864.0,1.47980724]
["bitfinex","BTCUSD",1723421045597,0.00828,58868.0,58867.0,0.699497]
["bitfinex","BTCUSD",1723421045800,0.00828,58868.0,58867.0,1.59087877]
["bitfinex","BTCUSD",1723421046006,0.00828,58868.0,58867.0,1.40619439]
["bitfinex","BTCUSD",1723421046218,0.00828,58868.0,58867.0,1.66933929]
["bitfinex","BTCUSD",1723421046439,0.00828,58868.0,58867.0,1.62297201]
["bitfinex","BTCUSD",1723421046849,0.00828,58868.0,58867.0,1.65897201]
["bitfinex","BTCUSD",1723421047071,0.00828,58868.0,58867.0,1.93077101]
["bitfinex","BTCUSD",1723421047272,0.00828,58868.0,58867.0,1.91677101]
["bitfinex","BTCUSD",1723421047699,0.00828,58868.0,58867.0,1.94477101]
["bitfinex","BTCUSD",1723421047879,0.00828,58868.0,58867.0,2.00130354]
["bitfinex","BTCUSD",1723421048270,0.00828,58868.0,58867.0,1.72597291]
["bitfinex","BTCUSD",1723421048496,0.00828,58868.0,58867.0,1.92356635]
["bitfinex","BTCUSD",1723421048885,0.00828,58868.0,58867.0,1.90956635]
["bitfinex","BTCUSD",1723421049111,0.00828,58868.0,58867.0,1.91156635]
["bitfinex","BTCUSD",1723421049373,0.00828,58868.0,58867.0,1.92556635]
["bitfinex","BTCUSD",1723421049759,0.00828,58868.0,58867.0,1.97193363]
["bitfinex","BTCUSD",1723421049955,0.08908,58868.0,58867.0,1.65513463]
["bitfinex","BTCUSD",1723421050167,0.08908,58868.0,58867.0,1.58176665]
["bitfinex","BTCUSD",1723421050368,0.08908,58868.0,58867.0,1.64450901]
["bitfinex","BTCUSD",1723421050581,0.00828,58868.0,58867.0,1.63566247]
["bitfinex","BTCUSD",1723421050882,0.00828,58868.0,58867.0,1.62292011]
["bitfinex","BTCUSD",1723421051064,0.00828,58868.0,58867.0,1.85677056]
["bitfinex","BTCUSD",1723421051298,0.00828,58868.0,58867.0,2.17063956]
["bitfinex","BTCUSD",1723421051488,0.00828,58868.0,58867.0,2.16263956]
["bitfinex","BTCUSD",1723421051722,0.00828,58868.0,58867.0,1.88567474]
["bitfinex","BTCUSD",1723421051926,0.0802,58884.0,58875.0,1.43118246]
["bitfinex","BTCUSD",1723421052037,0.0802,58884.0,58875.0,1.85805165]
["bitfinex","BTCUSD",1723421052244,0.0802,58884.0,58875.0,1.87125696]
["bitfinex","BTCUSD",1723421052442,0.0802,58884.0,58875.0,2.08283179]
["bitfinex","BTCUSD",1723421052640,0.0802,58884.0,58875.0,2.22388167]
["bitfinex","BTCUSD",1723421052958,0.0802,58884.0,58875.0,2.35707212]
["bitfinex","BTCUSD",1723421053397,0.0802,58884.0,58875.0,2.37107212]
["bitfinex","BTCUSD",1723421053599,0.0802,58884.0,58875.0,2.34071309]
["bitfinex","BTCUSD",1723421053993,0.0809,58887.0,58875.0,2.70564509]
["bitfinex","BTCUSD",1723421054181,0.0809,58887.0,58875.0,2.43388309]
["bitfinex","BTCUSD",1723421054382,0.0809,58887.0,58875.0,1.84842847]
["bitfinex","BTCUSD",1723421054584,0.0809,58887.0,58875.0,2.44785937]
["bitfinex","BTCUSD",1723421054793,0.0809,58887.0,58875.0,2.46185937]
["bitfinex","BTCUSD",1723421055417,0.0809,58887.0,58875.0,2.47585937]
["bitfinex","BTCUSD",1723421055620,0.0809,58887.0,58875.0,2.46185937]
["bitfinex","BTCUSD",1723421056026,0.0809,58887.0,58875.0,2.47585937]
["bitfinex","BTCUSD",1723421056635,0.07248,58888.0,58875.0,2.44178937]
["bitfinex","BTCUSD",1723421056636,0.0779,58878.0,58875.0,2.44178937]
["bitfinex","BTCUSD",1723421056837,0.0779,58878.0,58875.0,2.19496488]
["bitfinex","BTCUSD",1723421057011,0.07238,58876.0,58875.0,2.15296488]
["bitfinex","BTCUSD",1723421057211,0.07238,58876.0,58875.0,2.4762828]
["bitfinex","BTCUSD",1723421057459,0.07238,58876.0,58875.0,2.42780949]
["bitfinex","BTCUSD",1723421057658,0.07238,58876.0,58875.0,2.38565603]
["bitfinex","BTCUSD",1723421057975,0.00828,58876.0,58875.0,2.15796488]
["bitfinex","BTCUSD",1723421058288,0.00828,58876.0,58875.0,2.39080684]
["bitfinex","BTCUSD",1723421058509,0.00828,58876.0,58875.0,2.40480684]
["bitfinex","BTCUSD",1723421058841,0.00828,58876.0,58875.0,2.41380684]
["bitfinex","BTCUSD",1723421059213,0.00828,58876.0,58875.0,2.35725119]
["bitfinex","BTCUSD",1723421059417,0.00828,58876.0,58875.0,2.46184162]
["bitfinex","BTCUSD",1723421060033,0.00828,58876.0,58875.0,2.71960362]
["bitfinex","BTCUSD",1723421060817,0.00828,58876.0,58875.0,2.73360362]
["bitfinex","BTCUSD",1723421061008,0.00328,58876.0,58875.0,2.73360362]
["bitfinex","BTCUSD",1723421061455,0.00828,58888.0,58887.0,0.16300646]
["bitfinex","BTCUSD",1723421061651,0.00828,58888.0,58887.0,1.30082853]
["bitfinex","BTCUSD",1723421061652,0.02144833,58888.0,58887.0,1.30082853]
["bitfinex","BTCUSD",1723421061870,0.64144833,58888.0,58887.0,1.84424053]
["bitfinex","BTCUSD",1723421062077,0.87818,58888.0,58887.0,1.29567507]
["bitfinex","BTCUSD",1723421062276,0.95694958,58888.0,58887.0,1.29567507]
["bitfinex","BTCUSD",1723421062481,0.95694958,58888.0,58887.0,1.02396907]
["bitfinex","BTCUSD",1723421062689,0.95694958,58888.0,58887.0,0.75226307]
["bitfinex","BTCUSD",1723421062822,0.02144958,58888.0,58887.0,1.31767507]
["bitfinex","BTCUSD",1723421063021,0.00828,58888.0,58887.0,1.56738107]
["bitfinex","BTCUSD",1723421063234,0.00828,58888.0,58887.0,2.10786573]
["bitfinex","BTCUSD",1723421063621,0.00828,58888.0,58887.0,1.96653549]
["bitfinex","BTCUSD",1723421063826,0.00828,58888.0,58887.0,2.16195664]
["bitfinex","BTCUSD",1723421064021,0.00828,58888.0,58887.0,2.13395664]
["bitfinex","BTCUSD",1723421064244,0.00828,58888.0,58887.0,1.88918076]
["bitfinex","BTCUSD",1723421064357,0.00828,58888.0,58887.0,1.91718076]
["bitfinex","BTCUSD",1723421064564,0.00828,58888.0,58887.0,2.17888759]
["bitfinex","BTCUSD",1723421064772,0.00828,58888.0,58887.0,1.96853881]
["bitfinex","BTCUSD",1723421064972,0.00828,58888.0,58887.0,1.98769227]
["bitfinex","BTCUSD",1723421065219,0.00828,58888.0,58887.0,1.90318076]
["bitfinex","BTCUSD",1723421065636,0.00828,58888.0,58887.0,1.95478076]
["bitfinex","BTCUSD",1723421065997,0.00828,58888.0,58887.0,1.96878076]
["bitfinex","BTCUSD",1723421066178,0.00828,58888.0,58887.0,2.12396953]
["bitfinex","BTCUSD",1723421066385,0.00828,58888.0,58887.0,2.28623069]
["bitfinex","BTCUSD",1723421066590,0.00828,58888.0,58887.0,2.31154619]
["bitfinex","BTCUSD",1723421066787,0.00828,58888.0,58887.0,2.32554619]
["bitfinex","BTCUSD",1723421067198,0.00828,58888.0,58887.0,2.24963125]
["bitfinex","BTCUSD",1723421067392,0.00828,58888.0,58887.0,2.22763125]
["bitfinex","BTCUSD",1723421067621,0.00828,58888.0,58887.0,2.24963125]
["bitfinex","BTCUSD",1723421067823,0.00828,58888.0,58887.0,2.22763125]
["bitfinex","BTCUSD",1723421068188,0.00828,58888.0,58887.0,2.24163125]
["bitfinex","BTCUSD",1723421069406,0.00828,58888.0,58887.0,2.26363125]
["bitfinex","BTCUSD",1723421069607,0.00828,58888.0,58887.0,2.36832574]
["bitfinex","BTCUSD",1723421069811,0.0827,58903.0,58899.0,0.02715346]
["bitfinex","BTCUSD",1723421070008,0.09098,58908.0,58899.0,0.67932876]
["bitfinex","BTCUSD",1723421070169,0.02113666,58900.0,58899.0,1.44930635]
["bitfinex","BTCUSD",1723421070371,0.09098,58908.0,58899.0,1.44930635]
["bitfinex","BTCUSD",1723421070372,0.00828,58908.0,58907.0,0.701035]
["bitfinex","BTCUSD",1723421070572,0.00828,58908.0,58907.0,1.84212728]
["bitfinex","BTCUSD",1723421070770,0.01941837,58908.0,58907.0,2.14781128]
["bitfinex","BTCUSD",1723421071087,0.00828,58908.0,58907.0,2.73975641]
["bitfinex","BTCUSD",1723421071306,0.00828,58908.0,58907.0,2.7702293]
["bitfinex","BTCUSD",1723421071513,0.00828,58908.0,58907.0,2.69427102]
["bitfinex","BTCUSD",1723421071722,0.00828,58908.0,58907.0,2.70827102]
["bitfinex","BTCUSD",1723421072036,0.00828,58908.0,58907.0,2.69427102]
["bitfinex","BTCUSD",1723421072237,0.00828,58908.0,58907.0,2.43150356]
["bitfinex","BTCUSD",1723421072463,0.07448,58908.0,58907.0,1.88754128]
["bitfinex","BTCUSD",1723421072685,0.07448,58908.0,58907.0,1.89754128]
["bitfinex","BTCUSD",1723421072907,0.00828,58908.0,58907.0,1.90771119]
["bitfinex","BTCUSD",1723421073287,0.00828,58908.0,58907.0,1.61592728]
["bitfinex","BTCUSD",1723421073630,0.09068,58908.0,58907.0,1.61792728]
["bitfinex","BTCUSD",1723421073847,0.09068,58908.0,58907.0,1.26546392]
["bitfinex","BTCUSD",1723421074107,0.09068,58908.0,58907.0,1.61792617]
["bitfinex","BTCUSD",1723421074257,0.09068,58908.0,58907.0,1.4429416]
["bitfinex","BTCUSD",1723421074477,0.15688,58908.0,58907.0,1.4149416]
["bitfinex","BTCUSD",1723421074631,0.15688,58908.0,58907.0,1.35544882]
["bitfinex","BTCUSD",1723421074832,0.15688,58908.0,58907.0,1.4289416]
["bitfinex","BTCUSD",1723421075091,0.15688,58908.0,58907.0,1.21446392]
["bitfinex","BTCUSD",1723421075435,0.15688,58908.0,58907.0,1.30931414]
["bitfinex","BTCUSD",1723421075614,0.16172654,58908.0,58907.0,1.12083561]
["bitfinex","BTCUSD",1723421075786,0.16172654,58908.0,58907.0,1.10683561]
["bitfinex","BTCUSD",1723421075992,0.16172654,58908.0,58907.0,0.31880061]
["bitfinex","BTCUSD",1723421076288,0.16172654,58908.0,58907.0,0.33281538]
["bitfinex","BTCUSD",1723421076289,0.92310805,58908.0,58907.0,0.33281538]
["bitfinex","BTCUSD",1723421076464,1.05891205,58908.0,58907.0,0.33281538]
["bitfinex","BTCUSD",1723421076666,0.92310805,58908.0,58907.0,0.33281538]
["bitfinex","BTCUSD",1723421076872,0.92310805,58908.0,58907.0,0.31881538]
["bitfinex","BTCUSD",1723421077278,0.92310805,58908.0,58907.0,0.32662192]
["bitfinex","BTCUSD",1723421077477,0.92310805,58908.0,58907.0,0.21381492]
["bitfinex","BTCUSD",1723421077713,0.92310805,58908.0,58901.0,0.1]
["bitfinex","BTCUSD",1723421077714,0.00484654,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1723421077916,0.15344654,58902.0,58901.0,0.44065112]
["bitfinex","BTCUSD",1723421078114,0.82470642,58902.0,58901.0,0.3768362]
["bitfinex","BTCUSD",1723421078923,0.82470642,58902.0,58901.0,0.6624782]
["bitfinex","BTCUSD",1723421079234,0.82470642,58902.0,58901.0,0.3768362]
["bitfinex","BTCUSD",1723421079444,0.82470642,58902.0,58901.0,0.3998362]
["bitfinex","BTCUSD",1723421079640,0.82470642,58902.0,58901.0,0.2640152]
["bitfinex","BTCUSD",1723421079846,0.82470642,58902.0,58901.0,0.2780152]
["bitfinex","BTCUSD",1723421080114,1.23216142,58902.0,58901.0,0.0857152]
["bitfinex","BTCUSD",1723421080319,1.50379842,58902.0,58901.0,0.028]
["bitfinex","BTCUSD",1723421080523,0.15264654,58890.0,58889.0,0.271694]
["bitfinex","BTCUSD",1723421080725,0.15264654,58890.0,58889.0,0.57135692]
["bitfinex","BTCUSD",1723421081134,0.15264654,58890.0,58889.0,0.84305392]
["bitfinex","BTCUSD",1723421081544,0.15264654,58890.0,58889.0,0.67135692]
["bitfinex","BTCUSD",1723421081710,0.15264654,58890.0,58889.0,0.26381492]
["bitfinex","BTCUSD",1723421081885,0.15264654,58890.0,58889.0,0.39966292]
["bitfinex","BTCUSD",1723421082088,0.15264654,58890.0,58889.0,0.41366292]
["bitfinex","BTCUSD",1723421082290,0.78264654,58890.0,58889.0,0.27781492]
["bitfinex","BTCUSD",1723421082526,0.91849254,58890.0,58889.0,0.16381492]
["bitfinex","BTCUSD",1723421082721,0.08794654,58875.0,58874.0,0.203901]
["bitfinex","BTCUSD",1723421082927,0.08794654,58875.0,58874.0,0.135883]
["bitfinex","BTCUSD",1723421082928,0.15264654,58875.0,58874.0,0.135883]
["bitfinex","BTCUSD",1723421083351,0.15264654,58869.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421083549,0.28854054,58869.0,58868.0,0.16472352]
["bitfinex","BTCUSD",1723421083762,0.16354262,58869.0,58868.0,0.16472352]
["bitfinex","BTCUSD",1723421084293,0.16354262,58869.0,58868.0,0.57241452]
["bitfinex","BTCUSD",1723421084660,0.15264654,58869.0,58868.0,0.85120852]
["bitfinex","BTCUSD",1723421085018,0.15264654,58869.0,58868.0,0.85220852]
["bitfinex","BTCUSD",1723421085019,0.15364654,58869.0,58868.0,0.85220852]
["bitfinex","BTCUSD",1723421085237,0.15364654,58869.0,58868.0,0.84520852]
["bitfinex","BTCUSD",1723421085238,0.001,58869.0,58868.0,0.84520852]
["bitfinex","BTCUSD",1723421085439,0.001,58869.0,58868.0,0.96720852]
["bitfinex","BTCUSD",1723421085592,0.002,58869.0,58868.0,1.25600252]
["bitfinex","BTCUSD",1723421085995,0.00484654,58872.0,58871.0,0.41767]
["bitfinex","BTCUSD",1723421086317,0.00484654,58877.0,58876.0,0.419635]
["bitfinex","BTCUSD",1723421086550,0.0829,58878.0,58877.0,0.68938]
["bitfinex","BTCUSD",1723421086751,0.0601,58883.0,58882.0,0.417593]
["bitfinex","BTCUSD",1723421086752,0.143,58883.0,58882.0,0.417593]
["bitfinex","BTCUSD",1723421086879,0.143,58883.0,58882.0,1.23786592]
["bitfinex","BTCUSD",1723421087079,0.08774654,58883.0,58882.0,1.23786592]
["bitfinex","BTCUSD",1723421087287,0.08774654,58883.0,58882.0,0.96613692]
["bitfinex","BTCUSD",1723421087738,0.08774654,58883.0,58882.0,0.69440792]
["bitfinex","BTCUSD",1723421087869,0.08774654,58883.0,58882.0,0.70840792]
["bitfinex","BTCUSD",1723421088292,0.08774654,58883.0,58882.0,0.98013692]
["bitfinex","BTCUSD",1723421088521,0.08774654,58883.0,58882.0,0.96613692]
["bitfinex","BTCUSD",1723421088796,0.08774654,58883.0,58882.0,0.98013692]
["bitfinex","BTCUSD",1723421089063,0.08874654,58883.0,58882.0,0.98613692]
["bitfinex","BTCUSD",1723421089264,0.08774654,58883.0,58882.0,0.70840792]
["bitfinex","BTCUSD",1723421089492,0.08774654,58883.0,58882.0,0.99413692]
["bitfinex","BTCUSD",1723421089710,0.08874654,58883.0,58882.0,0.31481492]
["bitfinex","BTCUSD",1723421089959,0.88884654,58883.0,58882.0,0.28681492]
["bitfinex","BTCUSD",1723421090189,0.89973091,58883.0,58882.0,0.28681492]
["bitfinex","BTCUSD",1723421090405,0.89973091,58883.0,58882.0,0.30081492]
["bitfinex","BTCUSD",1723421090624,1.30731791,58883.0,58882.0,0.014]
["bitfinex","BTCUSD",1723421090827,1.57904291,58883.0,58882.0,0.014]
["bitfinex","BTCUSD",1723421091108,0.0606,58877.0,58868.0,0.2727006]
["bitfinex","BTCUSD",1723421091331,0.0751,58876.0,58872.0,0.135885]
["bitfinex","BTCUSD",1723421091528,0.0768,58875.0,58872.0,0.135885]
["bitfinex","BTCUSD",1723421091663,1.08356537,58875.0,58870.0,0.13589]
["bitfinex","BTCUSD",1723421091860,0.0768,58870.0,58869.0,0.57149792]
["bitfinex","BTCUSD",1723421092078,0.0768,58870.0,58869.0,0.71258652]
["bitfinex","BTCUSD",1723421092325,0.08164654,58870.0,58869.0,0.29970892]
["bitfinex","BTCUSD",1723421092601,0.85304654,58870.0,58869.0,0.16381492]
["bitfinex","BTCUSD",1723421093028,0.22304054,58869.0,58868.0,0.0009086]
["bitfinex","BTCUSD",1723421093230,1.06569431,58869.0,58868.0,0.0009086]
["bitfinex","BTCUSD",1723421093431,0.92980031,58869.0,58868.0,0.0009086]
["bitfinex","BTCUSD",1723421093817,0.84795385,58869.0,58868.0,0.30062052]
["bitfinex","BTCUSD",1723421094231,0.84795385,58869.0,58868.0,0.0139086]
["bitfinex","BTCUSD",1723421094232,0.98384785,58869.0,58868.0,0.0139086]
["bitfinex","BTCUSD",1723421094634,0.98284785,58869.0,58868.0,0.0139086]
["bitfinex","BTCUSD",1723421094833,1.25463685,58869.0,58868.0,0.0009086]
["bitfinex","BTCUSD",1723421095040,0.98284785,58869.0,58868.0,0.0139086]
["bitfinex","BTCUSD",1723421095462,0.84695385,58869.0,58868.0,0.0139086]
["bitfinex","BTCUSD",1723421096000,0.84795385,58869.0,58868.0,0.0259086]
["bitfinex","BTCUSD",1723421096248,0.84795385,58869.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421096249,0.13975054,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421096445,1.52206654,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421096894,1.53265995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421097584,1.53365995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421097805,1.53965995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421098009,1.81046795,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421098214,1.81046795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421098434,1.81646795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421098626,1.81046795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421099009,1.81046795,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421099010,1.81646795,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421099203,1.80546795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421099652,1.80446795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421099865,1.81046795,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421100150,1.53865995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421100709,1.54665995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421100965,1.53865995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421101444,1.54665995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421102068,1.53865995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421102548,1.54465995,58865.0,58864.0,0.0019086]
["bitfinex","BTCUSD",1723421102769,1.53865995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421103023,1.54465995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421103235,1.81646795,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421103438,1.53865995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421103721,1.53265995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421103956,1.26585195,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421104170,0.16313995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421104391,0.15813995,58865.0,58864.0,0.0009086]
["bitfinex","BTCUSD",1723421104596,0.76913995,58865.0,58864.0,0.1398146]
["bitfinex","BTCUSD",1723421104796,0.76913995,58865.0,58864.0,0.1628146]
["bitfinex","BTCUSD",1723421105030,0.76313995,58865.0,58864.0,0.1618146]
["bitfinex","BTCUSD",1723421105240,0.76413995,58865.0,58864.0,0.4346266]
["bitfinex","BTCUSD",1723421105446,0.76413995,58865.0,58864.0,0.7064386]
["bitfinex","BTCUSD",1723421105659,0.70243995,58865.0,58864.0,0.4336266]
["bitfinex","BTCUSD",1723421105849,0.69184654,58865.0,58864.0,0.1598146]
["bitfinex","BTCUSD",1723421106065,0.64723744,58865.0,58864.0,0.1598146]
["bitfinex","BTCUSD",1723421106215,0.64723744,58865.0,58864.0,1.15306552]
["bitfinex","BTCUSD",1723421106216,0.01523744,58865.0,58864.0,1.15306552]
["bitfinex","BTCUSD",1723421106374,0.01523744,58865.0,58864.0,0.88125352]
["bitfinex","BTCUSD",1723421106590,0.00384654,58865.0,58864.0,0.86725352]
["bitfinex","BTCUSD",1723421107045,0.00484654,58865.0,58864.0,0.88125352]
["bitfinex","BTCUSD",1723421107404,0.00484654,58865.0,58864.0,0.0179086]
["bitfinex","BTCUSD",1723421107405,0.85175054,58865.0,58864.0,0.0179086]
["bitfinex","BTCUSD",1723421107625,1.45556654,58865.0,58864.0,0.0179086]
["bitfinex","BTCUSD",1723421107835,1.74794836,58865.0,58864.0,0.0179086]
["bitfinex","BTCUSD",1723421108041,2.18357128,58865.0,58864.0,0.0179086]
["bitfinex","BTCUSD",1723421108263,2.18357128,58865.0,58845.0,0.135949]
["bitfinex","BTCUSD",1723421108264,1.19416053,58865.0,58845.0,0.135949]
["bitfinex","BTCUSD",1723421108478,0.00384654,58846.0,58845.0,0.43571492]
["bitfinex","BTCUSD",1723421108682,0.71384654,58846.0,58845.0,0.57166492]
["bitfinex","BTCUSD",1723421108915,0.80438667,58846.0,58845.0,0.57166492]
["bitfinex","BTCUSD",1723421109339,0.80438667,58846.0,58845.0,0.71281497]
["bitfinex","BTCUSD",1723421109539,0.80438667,58846.0,58845.0,0.98471497]
["bitfinex","BTCUSD",1723421109764,0.80438667,58846.0,58845.0,1.25661497]
["bitfinex","BTCUSD",1723421109765,0.01438667,58846.0,58845.0,1.25661497]
["bitfinex","BTCUSD",1723421109972,0.01154013,58846.0,58845.0,1.33060772]
["bitfinex","BTCUSD",1723421110179,0.001,58846.0,58845.0,1.33060772]
["bitfinex","BTCUSD",1723421110592,0.002,58846.0,58845.0,1.46360772]
["bitfinex","BTCUSD",1723421110840,0.002,58846.0,58845.0,1.81720772]
["bitfinex","BTCUSD",1723421111805,0.002,58846.0,58845.0,1.80520772]
["bitfinex","BTCUSD",1723421112035,1e-06,58846.0,58845.0,2.3654769]
["bitfinex","BTCUSD",1723421112238,1e-06,58846.0,58845.0,2.64649269]
["bitfinex","BTCUSD",1723421112442,1e-06,58846.0,58845.0,2.60215344]
["bitfinex","BTCUSD",1723421112671,1e-06,58846.0,58845.0,2.59215344]
["bitfinex","BTCUSD",1723421112873,1e-06,58846.0,58845.0,2.39038196]
["bitfinex","BTCUSD",1723421113305,1e-06,58846.0,58845.0,2.37638196]
["bitfinex","BTCUSD",1723421113509,1e-06,58846.0,58845.0,2.37738196]
["bitfinex","BTCUSD",1723421113510,0.001001,58846.0,58845.0,2.37738196]
["bitfinex","BTCUSD",1723421113650,0.001001,58846.0,58845.0,2.3773852]
["bitfinex","BTCUSD",1723421114081,0.000826,58868.0,58845.0,2.3773852]
["bitfinex","BTCUSD",1723421114082,0.00384654,58866.0,58865.0,0.135904]
["bitfinex","BTCUSD",1723421114314,0.01421466,58866.0,58865.0,0.98443866]
["bitfinex","BTCUSD",1723421114515,0.00384654,58866.0,58865.0,1.37924666]
["bitfinex","BTCUSD",1723421115397,0.001,58866.0,58865.0,1.39224666]
["bitfinex","BTCUSD",1723421115969,0.00484654,58866.0,58865.0,1.39224666]
["bitfinex","BTCUSD",1723421116440,0.001,58866.0,58865.0,1.39224666]
["bitfinex","BTCUSD",1723421117031,0.001,58866.0,58865.0,1.74235466]
["bitfinex","BTCUSD",1723421117267,0.002,58866.0,58865.0,1.61525092]
["bitfinex","BTCUSD",1723421117472,0.002,58866.0,58865.0,2.3690379]
["bitfinex","BTCUSD",1723421117676,0.002,58866.0,58865.0,2.37480208]
["bitfinex","BTCUSD",1723421117874,0.002,58866.0,58865.0,2.42333502]
["bitfinex","BTCUSD",1723421118029,0.002,58866.0,58865.0,2.83329558]
["bitfinex","BTCUSD",1723421118231,0.002,58866.0,58865.0,2.83328663]
["bitfinex","BTCUSD",1723421119289,0.002,58866.0,58865.0,2.54532517]
["bitfinex","BTCUSD",1723421119672,0.002,58866.0,58865.0,2.29847517]
["bitfinex","BTCUSD",1723421119877,0.002,58866.0,58865.0,2.08684062]
["bitfinex","BTCUSD",1723421120376,0.002,58866.0,58865.0,2.29847517]
["bitfinex","BTCUSD",1723421120570,0.002,58866.0,58865.0,2.54534054]
["bitfinex","BTCUSD",1723421120945,0.002,58866.0,58865.0,2.5453387]
["bitfinex","BTCUSD",1723421121148,0.002,58866.0,58865.0,2.36900813]
["bitfinex","BTCUSD",1723421121553,0.002,58866.0,58865.0,2.54534254]
["bitfinex","BTCUSD",1723421121718,0.002,58866.0,58865.0,1.30623262]
["bitfinex","BTCUSD",1723421122161,0.00584654,58866.0,58865.0,1.28323262]
["bitfinex","BTCUSD",1723421122616,0.00584654,58866.0,58865.0,0.1680897]
["bitfinex","BTCUSD",1723421122617,0.14784654,58866.0,58865.0,0.1680897]
["bitfinex","BTCUSD",1723421122817,0.55555054,58866.0,58865.0,0.1680897]
["bitfinex","BTCUSD",1723421123048,0.55555054,58866.0,58865.0,0.027]
["bitfinex","BTCUSD",1723421123049,1.43819347,58866.0,58865.0,0.027]
["bitfinex","BTCUSD",1723421123567,1.43819347,58866.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723421123568,0.69336654,58865.0,58864.0,0.0009108]
["bitfinex","BTCUSD",1723421123813,0.00384654,58845.0,58844.0,0.4087626]
["bitfinex","BTCUSD",1723421124019,0.00384654,58845.0,58844.0,0.71372796]
["bitfinex","BTCUSD",1723421124243,0.00384654,58845.0,58844.0,0.57258052]
["bitfinex","BTCUSD",1723421124462,0.00384654,58845.0,58844.0,0.71373368]
["bitfinex","BTCUSD",1723421125115,0.00384654,58845.0,58844.0,0.30587668]
["bitfinex","BTCUSD",1723421125316,0.00384654,58845.0,58844.0,0.71373368]
["bitfinex","BTCUSD",1723421125638,0.00484654,58845.0,58844.0,0.45382868]
["bitfinex","BTCUSD",1723421126014,0.00484654,58845.0,58844.0,0.15406176]
["bitfinex","BTCUSD",1723421126340,0.01444577,58845.0,58844.0,0.0009086]
["bitfinex","BTCUSD",1723421126636,0.01544577,58845.0,58844.0,0.0129086]
["bitfinex","BTCUSD",1723421126840,0.01544577,58845.0,58844.0,0.2488606]
["bitfinex","BTCUSD",1723421126989,0.01644577,58845.0,58844.0,0.1618606]
["bitfinex","BTCUSD",1723421127179,0.01644577,58845.0,58844.0,0.1259086]
["bitfinex","BTCUSD",1723421127389,0.01644577,58845.0,58844.0,0.2618606]
["bitfinex","BTCUSD",1723421127590,0.01644577,58845.0,58844.0,0.0139086]
["bitfinex","BTCUSD",1723421127591,1.61909577,58845.0,58844.0,0.0139086]
["bitfinex","BTCUSD",1723421127813,1.35719577,58845.0,58844.0,0.0139086]
["bitfinex","BTCUSD",1723421128024,1.35819577,58845.0,58844.0,0.0139086]
["bitfinex","BTCUSD",1723421128222,1.35819577,58845.0,58844.0,0.0009086]
["bitfinex","BTCUSD",1723421128420,1.62909577,58845.0,58844.0,0.0009086]
["bitfinex","BTCUSD",1723421128710,1.35719577,58845.0,58844.0,0.0149086]
["bitfinex","BTCUSD",1723421128937,1.62909577,58845.0,58844.0,0.0149086]
["bitfinex","BTCUSD",1723421129180,1.62909577,58845.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723421129181,0.44171754,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723421129443,1.58584082,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723421129810,1.74965574,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723421130128,2.02156974,58842.0,58841.0,0.009097]
["bitfinex","BTCUSD",1723421130284,0.41178654,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421130623,1.42390526,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421130821,1.15194526,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421131162,1.42390526,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421131369,1.16020306,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421131779,1.02422306,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421132200,1.16020306,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421132819,1.02422306,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421133274,1.02422306,58832.0,58831.0,0.0011]
["bitfinex","BTCUSD",1723421133884,1.02122306,58832.0,58831.0,0.0001]
["bitfinex","BTCUSD",1723421134372,1.02722306,58832.0,58831.0,0.0081]
["bitfinex","BTCUSD",1723421134615,1.02222306,58832.0,58831.0,0.0081]
["bitfinex","BTCUSD",1723421134858,1.02222306,58832.0,58831.0,0.144082]
["bitfinex","BTCUSD",1723421135135,1.15820306,58832.0,58831.0,0.0081]
["bitfinex","BTCUSD",1723421135376,1.02222306,58832.0,58831.0,0.0081]
["bitfinex","BTCUSD",1723421135592,0.02022306,58832.0,58831.0,0.18681492]
["bitfinex","BTCUSD",1723421135875,0.02022306,58832.0,58831.0,0.59676192]
["bitfinex","BTCUSD",1723421136133,0.01637652,58832.0,58831.0,1.57329192]
["bitfinex","BTCUSD",1723421136358,0.01637652,58832.0,58831.0,2.05522888]
["bitfinex","BTCUSD",1723421136359,0.001,58832.0,58831.0,2.05522888]
["bitfinex","BTCUSD",1723421136576,0.001,58832.0,58831.0,2.05722888]
["bitfinex","BTCUSD",1723421136770,0.002,58832.0,58831.0,2.06522888]
["bitfinex","BTCUSD",1723421136999,0.002,58832.0,58831.0,2.09929888]
["bitfinex","BTCUSD",1723421137244,0.001,58832.0,58831.0,2.56617197]
["bitfinex","BTCUSD",1723421137469,0.0762,58861.0,58853.0,0.95152]
["bitfinex","BTCUSD",1723421137470,0.00384654,58854.0,58853.0,0.95152]
["bitfinex","BTCUSD",1723421137706,0.0762,58861.0,58854.0,0.01]
["bitfinex","BTCUSD",1723421137707,0.00384654,58856.0,58854.0,0.01]
["bitfinex","BTCUSD",1723421137933,0.00384654,58856.0,58855.0,1.13070174]
["bitfinex","BTCUSD",1723421138161,0.00384654,58856.0,58855.0,1.25370174]
["bitfinex","BTCUSD",1723421138386,0.00384654,58859.0,58858.0,0.6796]
["bitfinex","BTCUSD",1723421138624,0.55524646,58865.0,58859.0,0.67959]
["bitfinex","BTCUSD",1723421138625,0.00384654,58860.0,58859.0,0.67959]
["bitfinex","BTCUSD",1723421138878,0.00384654,58860.0,58859.0,0.84340492]
["bitfinex","BTCUSD",1723421139118,0.00384654,58860.0,58859.0,1.13824092]
["bitfinex","BTCUSD",1723421139825,0.00384654,58860.0,58859.0,0.86640492]
["bitfinex","BTCUSD",1723421140331,0.21596154,58860.0,58854.0,0.009]
["bitfinex","BTCUSD",1723421140595,0.29782,58855.0,58854.0,0.009]
["bitfinex","BTCUSD",1723421140837,0.00384654,58849.0,58848.0,0.135943]
["bitfinex","BTCUSD",1723421141067,0.00384654,58849.0,58848.0,1.11541592]
["bitfinex","BTCUSD",1723421141296,0.00384654,58849.0,58848.0,0.67164392]
["bitfinex","BTCUSD",1723421141519,0.00384654,58849.0,58848.0,0.94352992]
["bitfinex","BTCUSD",1723421141757,0.00384654,58853.0,58848.0,0.26381492]
["bitfinex","BTCUSD",1723421142019,0.00384654,58854.0,58853.0,0.135931]
["bitfinex","BTCUSD",1723421142254,0.00384654,58855.0,58854.0,0.507788]
["bitfinex","BTCUSD",1723421142476,0.00384654,58855.0,58854.0,1.25032092]
["bitfinex","BTCUSD",1723421142880,0.00384654,58855.0,58854.0,1.23832092]
["bitfinex","BTCUSD",1723421143320,0.00384654,58861.0,58855.0,0.271854]
["bitfinex","BTCUSD",1723421143527,0.00384654,58861.0,58854.0,0.42793521]
["bitfinex","BTCUSD",1723421143528,0.00467454,58866.0,58865.0,0.407712]
["bitfinex","BTCUSD",1723421143740,0.000828,58866.0,58865.0,1.38104292]
["bitfinex","BTCUSD",1723421143951,0.00467454,58866.0,58865.0,1.65285092]
["bitfinex","BTCUSD",1723421144169,0.000828,58866.0,58865.0,1.65285092]
["bitfinex","BTCUSD",1723421144379,0.000828,58866.0,58865.0,1.66285092]
["bitfinex","BTCUSD",1723421144619,0.000828,58866.0,58865.0,1.80591882]
["bitfinex","BTCUSD",1723421144828,0.000828,58866.0,58865.0,1.83998882]
["bitfinex","BTCUSD",1723421145199,0.001828,58866.0,58865.0,2.11779682]
["bitfinex","BTCUSD",1723421145353,0.000828,58866.0,58865.0,2.18750227]
["bitfinex","BTCUSD",1723421145558,0.000828,58866.0,58865.0,2.12795028]
["bitfinex","BTCUSD",1723421145757,0.001828,58866.0,58865.0,2.13395028]
["bitfinex","BTCUSD",1723421146146,0.001,58866.0,58865.0,2.15803426]
["bitfinex","BTCUSD",1723421146376,0.000826,58868.0,58867.0,1.70001746]
["bitfinex","BTCUSD",1723421146377,1e-06,58868.0,58867.0,1.70001746]
["bitfinex","BTCUSD",1723421146574,1e-06,58868.0,58867.0,2.17845665]
["bitfinex","BTCUSD",1723421146785,1e-06,58868.0,58867.0,2.17839445]
["bitfinex","BTCUSD",1723421146983,1e-06,58868.0,58867.0,2.45004365]
["bitfinex","BTCUSD",1723421147215,1e-06,58868.0,58867.0,2.39953717]
["bitfinex","BTCUSD",1723421147417,0.00384654,58893.0,58888.0,0.960957]
["bitfinex","BTCUSD",1723421147624,0.00384654,58893.0,58888.0,1.21477192]
["bitfinex","BTCUSD",1723421147833,0.0762,58898.0,58888.0,1.21477192]
["bitfinex","BTCUSD",1723421147834,0.00394654,58889.0,58888.0,1.21477192]
["bitfinex","BTCUSD",1723421148024,0.00394654,58889.0,58888.0,0.94306992]
["bitfinex","BTCUSD",1723421148281,0.08014654,58889.0,58888.0,0.94306992]
["bitfinex","BTCUSD",1723421148883,0.08014654,58889.0,58888.0,0.235851]
["bitfinex","BTCUSD",1723421148884,0.14174654,58889.0,58888.0,0.235851]
["bitfinex","BTCUSD",1723421149060,0.14174654,58889.0,58888.0,0.249851]
["bitfinex","BTCUSD",1723421149279,0.1576661,58889.0,58888.0,0.249851]
["bitfinex","BTCUSD",1723421149685,0.1576661,58889.0,58888.0,0.251851]
["bitfinex","BTCUSD",1723421150291,0.1576661,58889.0,58888.0,0.523553]
["bitfinex","BTCUSD",1723421150494,0.1576661,58889.0,58888.0,0.546553]
["bitfinex","BTCUSD",1723421150706,0.14174654,58889.0,58888.0,0.546553]
["bitfinex","BTCUSD",1723421150867,0.14189634,58889.0,58888.0,0.274851]
["bitfinex","BTCUSD",1723421151068,0.2936639,58889.0,58888.0,0.016]
["bitfinex","BTCUSD",1723421151478,0.2936639,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1723421151674,0.2935141,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1723421151878,0.2935141,58889.0,58888.0,0.016]
["bitfinex","BTCUSD",1723421151879,0.1576661,58889.0,58888.0,0.016]
["bitfinex","BTCUSD",1723421152083,0.1578159,58889.0,58888.0,0.016]
["bitfinex","BTCUSD",1723421152300,0.1578159,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1723421152536,0.1576661,58889.0,58888.0,0.60836792]
["bitfinex","BTCUSD",1723421152708,0.8756661,58889.0,58888.0,0.88106992]
["bitfinex","BTCUSD",1723421153076,0.8756661,58889.0,58888.0,0.60936792]
["bitfinex","BTCUSD",1723421153189,0.8676661,58889.0,58888.0,0.59436792]
["bitfinex","BTCUSD",1723421153386,0.8676661,58889.0,58888.0,0.59536792]
["bitfinex","BTCUSD",1723421153594,0.8756661,58889.0,58888.0,0.59536792]
["bitfinex","BTCUSD",1723421154029,0.1040661,58889.0,58888.0,0.59936792]
["bitfinex","BTCUSD",1723421154229,0.1040661,58889.0,58888.0,0.97106992]
["bitfinex","BTCUSD",1723421154230,0.0081,58889.0,58888.0,0.97106992]
["bitfinex","BTCUSD",1723421154432,0.01194654,58889.0,58888.0,1.25462212]
["bitfinex","BTCUSD",1723421154767,0.01194654,58889.0,58888.0,1.25362212]
["bitfinex","BTCUSD",1723421154768,0.0001,58889.0,58888.0,1.25362212]
["bitfinex","BTCUSD",1723421154972,0.0001,58889.0,58888.0,1.24177192]
["bitfinex","BTCUSD",1723421155176,0.08364654,58889.0,58888.0,0.97906992]
["bitfinex","BTCUSD",1723421155377,0.08364654,58889.0,58888.0,0.69436792]
["bitfinex","BTCUSD",1723421155573,0.07964654,58889.0,58888.0,0.96606992]
["bitfinex","BTCUSD",1723421155819,0.07964654,58889.0,58888.0,0.97806992]
["bitfinex","BTCUSD",1723421156024,0.08064654,58889.0,58888.0,0.97806992]
["bitfinex","BTCUSD",1723421156445,0.00394654,58889.0,58888.0,0.97806992]
["bitfinex","BTCUSD",1723421156761,0.00594654,58889.0,58888.0,0.97806992]
["bitfinex","BTCUSD",1723421157164,0.00594654,58889.0,58888.0,0.69436792]
["bitfinex","BTCUSD",1723421157370,0.00594654,58889.0,58888.0,1.24877192]
["bitfinex","BTCUSD",1723421157802,0.00594654,58889.0,58888.0,1.23777192]
["bitfinex","BTCUSD",1723421157959,0.00394654,58889.0,58888.0,0.97806992]
["bitfinex","BTCUSD",1723421158159,0.04294654,58894.0,58892.0,0.135841]
["bitfinex","BTCUSD",1723421158488,0.64294654,58894.0,58893.0,0.023]
["bitfinex","BTCUSD",1723421158686,0.64294654,58894.0,58893.0,0.158839]
["bitfinex","BTCUSD",1723421159674,0.64294654,58894.0,58893.0,0.023]
["bitfinex","BTCUSD",1723421159836,0.78478354,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1723421160297,0.64894654,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1723421160483,0.64894654,58894.0,58893.0,0.136839]
["bitfinex","BTCUSD",1723421160684,0.64894654,58894.0,58893.0,0.007]
["bitfinex","BTCUSD",1723421160889,0.64894654,58894.0,58893.0,0.136839]
["bitfinex","BTCUSD",1723421161104,0.64894654,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1723421161332,0.64294654,58894.0,58893.0,0.006]
["bitfinex","BTCUSD",1723421161482,0.64294654,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1723421161678,0.64894654,58894.0,58893.0,0.007]
["bitfinex","BTCUSD",1723421161881,0.64894654,58894.0,58893.0,0.278679]
["bitfinex","BTCUSD",1723421162083,0.04294654,58894.0,58893.0,0.708197]
["bitfinex","BTCUSD",1723421162317,0.04294654,58894.0,58893.0,0.436518]
["bitfinex","BTCUSD",1723421162538,0.04894654,58894.0,58893.0,0.437518]
["bitfinex","BTCUSD",1723421162938,0.04294654,58894.0,58893.0,0.436518]
["bitfinex","BTCUSD",1723421163158,0.000826,58901.0,58900.0,0.135823]
["bitfinex","BTCUSD",1723421163354,0.000826,58901.0,58900.0,0.59428392]
["bitfinex","BTCUSD",1723421163556,0.000826,58901.0,58900.0,0.69428392]
["bitfinex","BTCUSD",1723421163766,0.000826,58901.0,58900.0,0.96592992]
["bitfinex","BTCUSD",1723421163989,0.000826,58901.0,58900.0,0.69428392]
["bitfinex","BTCUSD",1723421164203,0.628726,58901.0,58900.0,0.123]
["bitfinex","BTCUSD",1723421164400,0.628726,58901.0,58900.0,0.247823]
["bitfinex","BTCUSD",1723421164401,0.078726,58901.0,58900.0,0.247823]
["bitfinex","BTCUSD",1723421164613,0.09459763,58901.0,58900.0,0.247823]
["bitfinex","BTCUSD",1723421164834,0.778726,58901.0,58900.0,0.112]
["bitfinex","BTCUSD",1723421165035,0.85994743,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421165177,1.26741043,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421165395,1.26726063,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421165595,1.53990263,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421165821,1.26826063,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421166223,1.53990263,58901.0,58900.0,0.012]
["bitfinex","BTCUSD",1723421166396,0.0779,58895.0,58890.0,0.1]
["bitfinex","BTCUSD",1723421166598,0.15174045,58894.0,58891.0,0.16404809]
["bitfinex","BTCUSD",1723421166798,0.72590345,58894.0,58891.0,0.023]
["bitfinex","BTCUSD",1723421167024,0.86174045,58894.0,58891.0,0.023]
["bitfinex","BTCUSD",1723421167224,0.72590345,58894.0,58892.0,0.1410489]
["bitfinex","BTCUSD",1723421167445,0.72590345,58894.0,58892.0,0.135841]
["bitfinex","BTCUSD",1723421167652,0.72590345,58894.0,58893.0,0.14104797]
["bitfinex","BTCUSD",1723421168264,1.41805145,58894.0,58893.0,0.14104797]
["bitfinex","BTCUSD",1723421168464,1.41805145,58894.0,58891.0,0.009]
["bitfinex","BTCUSD",1723421168465,0.4899738,58892.0,58891.0,0.009]
["bitfinex","BTCUSD",1723421168714,0.1360048,58887.0,58882.0,0.135863]
["bitfinex","BTCUSD",1723421168909,0.1360048,58887.0,58883.0,0.14107105]
["bitfinex","BTCUSD",1723421168910,0.40758,58884.0,58883.0,0.14107105]
["bitfinex","BTCUSD",1723421169148,0.55448,58884.0,58883.0,0.14107105]
["bitfinex","BTCUSD",1723421169351,1.02275834,58884.0,58876.0,0.271753]
["bitfinex","BTCUSD",1723421169598,1.02275834,58884.0,58871.0,0.05951783]
["bitfinex","BTCUSD",1723421169599,0.0001498,58873.0,58871.0,0.05951783]
["bitfinex","BTCUSD",1723421169806,0.0823,58877.0,58868.0,0.271793]
["bitfinex","BTCUSD",1723421169807,0.0001498,58869.0,58868.0,0.271793]
["bitfinex","BTCUSD",1723421170046,0.0001498,58869.0,58868.0,0.54878586]
["bitfinex","BTCUSD",1723421170251,0.135881,58875.0,58868.0,0.14109677]
["bitfinex","BTCUSD",1723421170252,0.0001498,58874.0,58868.0,0.14109677]
["bitfinex","BTCUSD",1723421170455,0.01584108,58873.0,58871.0,0.135889]
["bitfinex","BTCUSD",1723421170674,0.550957,58873.0,58872.0,0.14109677]
["bitfinex","BTCUSD",1723421170878,0.550957,58873.0,58871.0,0.011]
["bitfinex","BTCUSD",1723421170879,0.135888,58872.0,58871.0,0.011]
["bitfinex","BTCUSD",1723421171088,0.1360468,58868.0,58865.0,0.0009108]
["bitfinex","BTCUSD",1723421171303,0.21774746,58866.0,58865.0,0.0009108]
["bitfinex","BTCUSD",1723421171504,0.90480326,58866.0,58865.0,0.0009108]
["bitfinex","BTCUSD",1723421171927,1.65480326,58866.0,58865.0,0.0009108]
["bitfinex","BTCUSD",1723421172330,0.1433,58866.0,58865.0,0.0009108]
["bitfinex","BTCUSD",1723421172538,0.0001498,58868.0,58865.0,0.3058474]
["bitfinex","BTCUSD",1723421172744,0.0619,58871.0,58866.0,0.3049366]
["bitfinex","BTCUSD",1723421172949,0.0001498,58869.0,58868.0,0.135897]
["bitfinex","BTCUSD",1723421173168,0.0619,58871.0,58870.0,0.135892]
["bitfinex","BTCUSD",1723421173369,0.0001498,58875.0,58874.0,0.135883]
["bitfinex","BTCUSD",1723421173575,0.0001498,58876.0,58875.0,0.407643]
["bitfinex","BTCUSD",1723421173804,0.0619,58884.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421174011,0.4735498,58883.0,58882.0,0.16381492]
["bitfinex","BTCUSD",1723421174215,0.0001498,58877.0,58874.0,0.123]
["bitfinex","BTCUSD",1723421174336,0.0001498,58877.0,58875.0,0.56378086]
["bitfinex","BTCUSD",1723421174544,0.0001498,58877.0,58876.0,0.54872094]
["bitfinex","BTCUSD",1723421174754,0.609264,58883.0,58879.0,0.27174]
["bitfinex","BTCUSD",1723421174755,0.4734,58883.0,58879.0,0.27174]
["bitfinex","BTCUSD",1723421174977,0.4734,58883.0,58880.0,0.16381492]
["bitfinex","BTCUSD",1723421175184,0.08184646,58882.0,58881.0,0.14107046]
["bitfinex","BTCUSD",1723421175393,0.08184646,58882.0,58881.0,0.44075238]
["bitfinex","BTCUSD",1723421175609,0.4824,58883.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421175610,0.4734,58883.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421175812,0.4734,58883.0,58882.0,0.46374938]
["bitfinex","BTCUSD",1723421176026,0.4754,58883.0,58882.0,0.46374938]
["bitfinex","BTCUSD",1723421177081,0.4754,58883.0,58882.0,1.37893638]
["bitfinex","BTCUSD",1723421177082,0.002,58883.0,58882.0,1.37893638]
["bitfinex","BTCUSD",1723421177287,0.002,58883.0,58882.0,0.83547838]
["bitfinex","BTCUSD",1723421177489,0.0783,58892.0,58889.0,0.135848]
["bitfinex","BTCUSD",1723421177686,0.0783,58892.0,58890.0,0.16407046]
["bitfinex","BTCUSD",1723421178014,0.0783,58892.0,58890.0,0.023]
["bitfinex","BTCUSD",1723421178015,0.1359938,58891.0,58890.0,0.023]
["bitfinex","BTCUSD",1723421178177,0.1359938,58891.0,58890.0,0.14105452]
["bitfinex","BTCUSD",1723421178178,0.0001498,58891.0,58890.0,0.14105452]
["bitfinex","BTCUSD",1723421178388,0.1359938,58891.0,58890.0,0.16405452]
["bitfinex","BTCUSD",1723421178549,0.0001498,58891.0,58890.0,0.16405452]
["bitfinex","BTCUSD",1723421178755,0.0001498,58891.0,58890.0,0.16805452]
["bitfinex","BTCUSD",1723421178953,0.0001498,58891.0,58890.0,0.16405452]
["bitfinex","BTCUSD",1723421179154,0.4076818,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421179395,0.865844,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421179612,1.1426818,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421179814,1.142532,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421180018,1.1426818,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421180224,1.2214818,58891.0,58890.0,0.14105637]
["bitfinex","BTCUSD",1723421180440,1.2214818,58891.0,58890.0,0.14605637]
["bitfinex","BTCUSD",1723421180441,1.221332,58891.0,58890.0,0.14605637]
["bitfinex","BTCUSD",1723421180639,1.221332,58891.0,58878.0,0.135872]
["bitfinex","BTCUSD",1723421180640,0.0788,58890.0,58878.0,0.135872]
["bitfinex","BTCUSD",1723421180857,0.076,58881.0,58879.0,0.56376098]
["bitfinex","BTCUSD",1723421181081,0.076,58881.0,58874.0,0.05952176]
["bitfinex","BTCUSD",1723421181082,0.211867,58881.0,58880.0,0.14107506]
["bitfinex","BTCUSD",1723421181272,1.5408848,58881.0,58880.0,0.14107506]
["bitfinex","BTCUSD",1723421181476,1.5408848,58881.0,58868.0,0.135896]
["bitfinex","BTCUSD",1723421181477,0.0001498,58870.0,58868.0,0.135896]
["bitfinex","BTCUSD",1723421181705,0.135888,58872.0,58869.0,0.14109726]
["bitfinex","BTCUSD",1723421181706,0.0761,58871.0,58869.0,0.14109726]
["bitfinex","BTCUSD",1723421181905,0.483771,58871.0,58870.0,0.14109726]
["bitfinex","BTCUSD",1723421182110,0.1364,58871.0,58870.0,0.14109726]
["bitfinex","BTCUSD",1723421182527,0.0001498,58873.0,58871.0,0.135889]
["bitfinex","BTCUSD",1723421182736,0.0001498,58873.0,58872.0,0.14109726]
["bitfinex","BTCUSD",1723421183370,0.1364,58876.0,58872.0,0.1410993]
["bitfinex","BTCUSD",1723421183578,0.8664,58876.0,58873.0,0.16409934]
["bitfinex","BTCUSD",1723421183789,0.8664,58876.0,58873.0,0.023]
["bitfinex","BTCUSD",1723421183790,0.0001498,58874.0,58873.0,0.023]
["bitfinex","BTCUSD",1723421183996,0.7201498,58874.0,58873.0,0.29997608]
["bitfinex","BTCUSD",1723421184249,0.7201498,58874.0,58873.0,0.16409108]
["bitfinex","BTCUSD",1723421184670,0.4734,58880.0,58876.0,0.135878]
["bitfinex","BTCUSD",1723421184671,0.4735498,58880.0,58876.0,0.135878]
["bitfinex","BTCUSD",1723421184886,0.4735498,58880.0,58874.0,0.135882]
["bitfinex","BTCUSD",1723421184887,0.135874,58878.0,58874.0,0.135882]
["bitfinex","BTCUSD",1723421185131,0.72,58878.0,58875.0,0.29996426]
["bitfinex","BTCUSD",1723421185305,0.72,58878.0,58876.0,0.14108426]
["bitfinex","BTCUSD",1723421185537,0.72,58878.0,58877.0,0.14108426]
["bitfinex","BTCUSD",1723421185861,0.855874,58878.0,58877.0,0.14108426]
["bitfinex","BTCUSD",1723421186064,1.1337718,58878.0,58877.0,0.14108426]
["bitfinex","BTCUSD",1723421186306,1.1337718,58878.0,58877.0,0.14108673]
["bitfinex","BTCUSD",1723421186513,1.1337718,58878.0,58875.0,0.023]
["bitfinex","BTCUSD",1723421186514,0.861875,58878.0,58875.0,0.023]
["bitfinex","BTCUSD",1723421186721,0.861875,58878.0,58876.0,0.14109059]
["bitfinex","BTCUSD",1723421186928,0.861875,58878.0,58877.0,0.14108685]
["bitfinex","BTCUSD",1723421187129,0.726,58878.0,58877.0,0.14108685]
["bitfinex","BTCUSD",1723421187330,0.726,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1723421187542,0.72,58878.0,58877.0,0.14508107]
["bitfinex","BTCUSD",1723421187945,0.7261498,58878.0,58877.0,0.14508107]
["bitfinex","BTCUSD",1723421188164,0.7261498,58878.0,58877.0,0.14108107]
["bitfinex","BTCUSD",1723421188367,0.8560238,58878.0,58877.0,0.14108107]
["bitfinex","BTCUSD",1723421188564,0.87779662,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1723421188769,0.87779662,58878.0,58877.0,0.14508402]
["bitfinex","BTCUSD",1723421189389,0.87779662,58878.0,58877.0,0.004]
["bitfinex","BTCUSD",1723421189796,0.87779662,58878.0,58877.0,0.14508604]
["bitfinex","BTCUSD",1723421190015,0.87779662,58878.0,58877.0,0.14108604]
["bitfinex","BTCUSD",1723421190222,0.74177282,58878.0,58877.0,0.14508604]
["bitfinex","BTCUSD",1723421190424,0.74177282,58878.0,58877.0,0.139876]
["bitfinex","BTCUSD",1723421190631,0.73577282,58878.0,58877.0,0.28095734]
["bitfinex","BTCUSD",1723421190834,0.73577282,58878.0,58877.0,0.27972381]
["bitfinex","BTCUSD",1723421191034,0.73577282,58878.0,58877.0,0.27695734]
["bitfinex","BTCUSD",1723421191035,0.74177282,58878.0,58877.0,0.27695734]
["bitfinex","BTCUSD",1723421191298,0.74177282,58878.0,58877.0,0.28095734]
["bitfinex","BTCUSD",1723421191509,0.73577282,58878.0,58877.0,0.28095734]
["bitfinex","BTCUSD",1723421191714,0.73592262,58878.0,58877.0,0.14107765]
["bitfinex","BTCUSD",1723421191954,0.73577282,58878.0,58877.0,0.30489257]
["bitfinex","BTCUSD",1723421192164,0.73592262,58878.0,58877.0,0.32789257]
["bitfinex","BTCUSD",1723421192359,0.74177282,58878.0,58877.0,0.46376857]
["bitfinex","BTCUSD",1723421192818,0.74177282,58878.0,58877.0,0.4637718]
["bitfinex","BTCUSD",1723421193020,0.74177282,58878.0,58877.0,0.32269092]
["bitfinex","BTCUSD",1723421193279,0.74177282,58878.0,58877.0,0.46377181]
["bitfinex","BTCUSD",1723421193483,0.74177282,58878.0,58877.0,0.46777181]
["bitfinex","BTCUSD",1723421193696,0.74177282,58878.0,58877.0,0.46377181]
["bitfinex","BTCUSD",1723421193890,0.73577282,58878.0,58877.0,0.47477181]
["bitfinex","BTCUSD",1723421194200,0.73577282,58878.0,58877.0,0.74652381]
["bitfinex","BTCUSD",1723421194404,0.73577282,58878.0,58877.0,1.01827581]
["bitfinex","BTCUSD",1723421194804,0.73577282,58878.0,58877.0,1.01826754]
["bitfinex","BTCUSD",1723421195030,0.73577282,58878.0,58877.0,0.74651554]
["bitfinex","BTCUSD",1723421195031,0.72,58878.0,58877.0,0.74651554]
["bitfinex","BTCUSD",1723421195244,0.72,58878.0,58877.0,0.32788754]
["bitfinex","BTCUSD",1723421195452,0.73575237,58878.0,58877.0,0.18681492]
["bitfinex","BTCUSD",1723421195658,0.73575237,58878.0,58877.0,0.46376748]
["bitfinex","BTCUSD",1723421196073,0.73575237,58878.0,58877.0,0.32269092]
["bitfinex","BTCUSD",1723421196283,0.73575237,58878.0,58877.0,0.73552172]
["bitfinex","BTCUSD",1723421196688,0.73575237,58878.0,58877.0,0.74652172]
["bitfinex","BTCUSD",1723421196897,0.73575237,58878.0,58877.0,0.47476972]
["bitfinex","BTCUSD",1723421197103,0.73575237,58878.0,58877.0,0.73551845]
["bitfinex","BTCUSD",1723421197321,0.73575237,58878.0,58877.0,0.74651888]
["bitfinex","BTCUSD",1723421198503,0.73575237,58878.0,58877.0,1.01827088]
["bitfinex","BTCUSD",1723421198850,0.066827,58889.0,58877.0,1.01827088]
["bitfinex","BTCUSD",1723421198851,0.4734,58888.0,58877.0,1.19490598]
["bitfinex","BTCUSD",1723421199077,0.066827,58889.0,58888.0,0.135851]
["bitfinex","BTCUSD",1723421199210,0.066827,58889.0,58888.0,0.29992696]
["bitfinex","BTCUSD",1723421199416,0.0669768,58889.0,58888.0,0.023]
["bitfinex","BTCUSD",1723421199629,0.7969768,58889.0,58888.0,0.14106356]
["bitfinex","BTCUSD",1723421199834,0.7969768,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421200330,0.932675,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421200477,0.9328248,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421200697,0.7969768,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421200871,0.796827,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421201055,0.7969768,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421201260,0.8079768,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421201472,0.807827,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421202055,0.796827,58889.0,58888.0,0.16406356]
["bitfinex","BTCUSD",1723421203112,0.796827,58889.0,58888.0,0.1640003]
["bitfinex","BTCUSD",1723421203285,0.806827,58889.0,58888.0,0.1640003]
["bitfinex","BTCUSD",1723421203688,0.8226272,58889.0,58888.0,0.023]
["bitfinex","BTCUSD",1723421203892,1.2201722,58889.0,58888.0,0.001]
["bitfinex","BTCUSD",1723421204096,1.4918692,58889.0,58888.0,0.001]
["bitfinex","BTCUSD",1723421204305,1.4968692,58889.0,58888.0,0.001]
["bitfinex","BTCUSD",1723421204534,1.4968692,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1723421204934,1.2251722,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1723421205136,1.24653388,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1723421205588,1.51823088,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1723421205821,1.4968692,58889.0,58888.0,0.006]
["bitfinex","BTCUSD",1723421206867,0.271703,58888.0,58882.0,0.1]
["bitfinex","BTCUSD",1723421207092,0.08184646,58887.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421207274,0.75764666,58887.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421207916,0.75757104,58887.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421208276,0.76757104,58887.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421208478,0.135856,58886.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421208830,0.135858,58885.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421209041,0.7258002,58885.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421209234,0.7258002,58885.0,58882.0,0.135864]
["bitfinex","BTCUSD",1723421209445,0.13586,58884.0,58881.0,0.1]
["bitfinex","BTCUSD",1723421209664,0.0781,58882.0,58879.0,0.05952688]
["bitfinex","BTCUSD",1723421209814,0.0781,58882.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421209815,0.0001498,58878.0,58877.0,0.1009097]
["bitfinex","BTCUSD",1723421210030,0.68,58878.0,58877.0,0.2597837]
["bitfinex","BTCUSD",1723421210186,0.6958002,58878.0,58877.0,0.2597837]
["bitfinex","BTCUSD",1723421210411,0.69595,58878.0,58877.0,0.2597837]
["bitfinex","BTCUSD",1723421210939,0.6958002,58878.0,58877.0,0.1239097]
["bitfinex","BTCUSD",1723421211147,0.6958002,58878.0,58877.0,0.26499098]
["bitfinex","BTCUSD",1723421211530,0.6958002,58878.0,58877.0,0.41186698]
["bitfinex","BTCUSD",1723421211731,0.6958002,58878.0,58877.0,0.41186836]
["bitfinex","BTCUSD",1723421211856,0.6958002,58878.0,58877.0,0.68362036]
["bitfinex","BTCUSD",1723421212059,0.6958002,58878.0,58877.0,1.11918728]
["bitfinex","BTCUSD",1723421212260,0.68,58878.0,58877.0,1.20218728]
["bitfinex","BTCUSD",1723421212464,0.6958002,58878.0,58877.0,1.20218728]
["bitfinex","BTCUSD",1723421212852,0.6958002,58878.0,58877.0,0.91943528]
["bitfinex","BTCUSD",1723421213048,0.6958002,58878.0,58877.0,1.11918728]
["bitfinex","BTCUSD",1723421213487,0.6958002,58878.0,58877.0,1.37933205]
["bitfinex","BTCUSD",1723421213663,0.6958002,58878.0,58877.0,1.3317992]
["bitfinex","BTCUSD",1723421213854,0.6958002,58878.0,58877.0,1.3197992]
["bitfinex","BTCUSD",1723421214362,0.6958002,58878.0,58877.0,1.6035512]
["bitfinex","BTCUSD",1723421214363,0.0158002,58878.0,58877.0,1.6035512]
["bitfinex","BTCUSD",1723421214776,0.08177084,58887.0,58886.0,0.135855]
["bitfinex","BTCUSD",1723421214948,0.77177084,58887.0,58886.0,0.46375258]
["bitfinex","BTCUSD",1723421215155,0.7875635,58887.0,58886.0,0.73546358]
["bitfinex","BTCUSD",1723421215369,0.7877133,58887.0,58886.0,0.73546358]
["bitfinex","BTCUSD",1723421215533,0.7877133,58887.0,58886.0,0.73543983]
["bitfinex","BTCUSD",1723421215738,0.7877133,58887.0,58886.0,0.32787383]
["bitfinex","BTCUSD",1723421215952,0.7875635,58887.0,58886.0,1.00715083]
["bitfinex","BTCUSD",1723421216107,0.7875635,58887.0,58886.0,0.73543983]
["bitfinex","BTCUSD",1723421216765,0.7875635,58887.0,58886.0,0.74243958]
["bitfinex","BTCUSD",1723421217138,0.7955635,58887.0,58886.0,0.60138092]
["bitfinex","BTCUSD",1723421217352,0.7955635,58887.0,58886.0,1.14480292]
["bitfinex","BTCUSD",1723421217353,0.02379266,58887.0,58886.0,1.14480292]
["bitfinex","BTCUSD",1723421217656,0.000827,58889.0,58888.0,0.417553]
["bitfinex","BTCUSD",1723421217925,0.000827,58889.0,58888.0,1.51188979]
["bitfinex","BTCUSD",1723421218131,0.000827,58889.0,58888.0,1.50365561]
["bitfinex","BTCUSD",1723421218330,0.000827,58889.0,58888.0,2.42390443]
["bitfinex","BTCUSD",1723421218606,0.000827,58889.0,58888.0,1.97594941]
["bitfinex","BTCUSD",1723421218836,0.000827,58889.0,58888.0,2.27929548]
["bitfinex","BTCUSD",1723421219034,0.001827,58889.0,58888.0,2.27929745]
["bitfinex","BTCUSD",1723421219189,0.001827,58889.0,58888.0,2.26788883]
["bitfinex","BTCUSD",1723421219393,0.001827,58889.0,58888.0,2.56499945]
["bitfinex","BTCUSD",1723421219595,0.001827,58889.0,58888.0,2.26784883]
["bitfinex","BTCUSD",1723421219795,0.001827,58889.0,58888.0,2.15222299]
["bitfinex","BTCUSD",1723421219973,0.001827,58889.0,58888.0,2.43392499]
["bitfinex","BTCUSD",1723421220175,0.001827,58889.0,58888.0,2.54955083]
["bitfinex","BTCUSD",1723421220377,0.000827,58889.0,58888.0,2.43392499]
["bitfinex","BTCUSD",1723421220589,0.000827,58889.0,58888.0,1.83459956]
["bitfinex","BTCUSD",1723421220788,0.001827,58889.0,58888.0,2.44789065]
["bitfinex","BTCUSD",1723421221221,0.000827,58889.0,58888.0,2.57485203]
["bitfinex","BTCUSD",1723421221427,0.000827,58889.0,58888.0,2.4819631]
["bitfinex","BTCUSD",1723421221596,0.001827,58889.0,58888.0,2.5019631]
["bitfinex","BTCUSD",1723421221968,0.001,58889.0,58888.0,2.7736651]
["bitfinex","BTCUSD",1723421222174,0.000827,58894.0,58893.0,1.4080752]
["bitfinex","BTCUSD",1723421222411,0.000827,58894.0,58893.0,2.62370628]
["bitfinex","BTCUSD",1723421222618,0.000827,58894.0,58893.0,2.61185608]
["bitfinex","BTCUSD",1723421222827,0.000827,58894.0,58893.0,2.62370628]
["bitfinex","BTCUSD",1723421223054,0.000826,58901.0,58893.0,2.62370628]
["bitfinex","BTCUSD",1723421223055,0.000826,58901.0,58900.0,1.2342572]
["bitfinex","BTCUSD",1723421223265,0.000826,58901.0,58900.0,2.53199226]
["bitfinex","BTCUSD",1723421223480,0.000826,58901.0,58900.0,2.48129633]
["bitfinex","BTCUSD",1723421223701,0.000826,58901.0,58900.0,2.46936375]
["bitfinex","BTCUSD",1723421223910,0.000826,58901.0,58900.0,2.02149074]
["bitfinex","BTCUSD",1723421224128,0.000826,58901.0,58900.0,1.96120032]
["bitfinex","BTCUSD",1723421224343,0.000826,58901.0,58900.0,1.98420032]
["bitfinex","BTCUSD",1723421224568,0.000826,58901.0,58900.0,1.98605052]
["bitfinex","BTCUSD",1723421225041,0.000826,58901.0,58900.0,1.32858432]
["bitfinex","BTCUSD",1723421225042,0.001826,58901.0,58900.0,1.32858432]
["bitfinex","BTCUSD",1723421225255,0.001826,58901.0,58900.0,0.98391153]
["bitfinex","BTCUSD",1723421225477,0.000826,58901.0,58900.0,0.98391153]
["bitfinex","BTCUSD",1723421225698,0.001826,58901.0,58900.0,0.98391153]
["bitfinex","BTCUSD",1723421225915,0.001826,58901.0,58900.0,1.5177614]
["bitfinex","BTCUSD",1723421226146,0.001826,58901.0,58900.0,2.12857594]
["bitfinex","BTCUSD",1723421226360,0.00828,58908.0,58907.0,1.5023132]
["bitfinex","BTCUSD",1723421226585,0.00828,58908.0,58907.0,1.83010519]
["bitfinex","BTCUSD",1723421226795,0.00828,58908.0,58907.0,1.78912812]
["bitfinex","BTCUSD",1723421226999,0.00828,58908.0,58907.0,1.93011016]
["bitfinex","BTCUSD",1723421227211,0.00828,58908.0,58907.0,1.93010739]
["bitfinex","BTCUSD",1723421227841,0.00828,58908.0,58907.0,1.99979495]
["bitfinex","BTCUSD",1723421228049,0.00828,58908.0,58907.0,2.01379495]
["bitfinex","BTCUSD",1723421228050,0.00928,58908.0,58907.0,2.01379495]
["bitfinex","BTCUSD",1723421228584,0.00828,58908.0,58907.0,0.46479786]
["bitfinex","BTCUSD",1723421228793,0.09012646,58908.0,58907.0,0.15497927]
["bitfinex","BTCUSD",1723421229000,0.11784494,58908.0,58907.0,0.15497927]
["bitfinex","BTCUSD",1723421229203,0.03599848,58908.0,58907.0,0.71225031]
["bitfinex","BTCUSD",1723421229408,0.00928,58908.0,58907.0,1.26947831]
["bitfinex","BTCUSD",1723421229616,0.00928,58908.0,58907.0,1.25547831]
["bitfinex","BTCUSD",1723421230043,0.00928,58908.0,58907.0,0.85084992]
["bitfinex","BTCUSD",1723421230250,0.00928,58908.0,58907.0,0.98385483]
["bitfinex","BTCUSD",1723421230524,0.09018,58908.0,58907.0,0.14100491]
["bitfinex","BTCUSD",1723421230728,0.09118,58908.0,58907.0,0.25500491]
["bitfinex","BTCUSD",1723421230948,0.11789848,58908.0,58907.0,0.37681191]
["bitfinex","BTCUSD",1723421231155,0.18254828,58908.0,58907.0,0.24900491]
["bitfinex","BTCUSD",1723421231360,0.95254828,58908.0,58907.0,0.24900491]
["bitfinex","BTCUSD",1723421231559,0.95539848,58908.0,58907.0,0.24900491]
["bitfinex","BTCUSD",1723421232042,0.95239848,58908.0,58907.0,0.24900769]
["bitfinex","BTCUSD",1723421232264,0.95239848,58908.0,58907.0,0.143807]
["bitfinex","BTCUSD",1723421232265,0.18254828,58908.0,58907.0,0.143807]
["bitfinex","BTCUSD",1723421232485,0.03799848,58908.0,58907.0,0.72239559]
["bitfinex","BTCUSD",1723421232703,0.03799848,58908.0,58907.0,0.99400959]
["bitfinex","BTCUSD",1723421232973,0.03799848,58908.0,58907.0,0.99185747]
["bitfinex","BTCUSD",1723421232974,0.01128,58908.0,58907.0,0.99185747]
["bitfinex","BTCUSD",1723421233215,0.01128,58908.0,58907.0,0.84284992]
["bitfinex","BTCUSD",1723421233466,0.01128,58908.0,58907.0,1.01484663]
["bitfinex","BTCUSD",1723421233676,0.01128,58908.0,58907.0,1.10684405]
["bitfinex","BTCUSD",1723421233909,0.00828,58908.0,58907.0,1.39145805]
["bitfinex","BTCUSD",1723421234132,0.00828,58908.0,58907.0,1.47235805]
["bitfinex","BTCUSD",1723421234133,0.01128,58908.0,58907.0,1.47235805]
["bitfinex","BTCUSD",1723421234325,0.01128,58908.0,58907.0,1.45935805]
["bitfinex","BTCUSD",1723421234536,0.00828,58908.0,58907.0,1.45935805]
["bitfinex","BTCUSD",1723421234887,0.00828,58908.0,58907.0,1.45933933]
["bitfinex","BTCUSD",1723421235868,0.00928,58908.0,58907.0,1.45933933]
["bitfinex","BTCUSD",1723421236269,0.00928,58908.0,58907.0,1.39143933]
["bitfinex","BTCUSD",1723421236497,0.00928,58908.0,58907.0,1.11982533]
["bitfinex","BTCUSD",1723421236705,0.00928,58908.0,58907.0,1.10682533]
["bitfinex","BTCUSD",1723421236928,0.00928,58908.0,58907.0,1.39243933]
["bitfinex","BTCUSD",1723421237132,0.00828,58908.0,58907.0,1.25146392]
["bitfinex","BTCUSD",1723421237356,0.00828,58908.0,58907.0,1.43791535]
["bitfinex","BTCUSD",1723421237606,0.08758,58908.0,58907.0,0.82622075]
["bitfinex","BTCUSD",1723421237816,0.00828,58908.0,58907.0,0.81222075]
["bitfinex","BTCUSD",1723421238006,0.00828,58908.0,58907.0,1.08383475]
["bitfinex","BTCUSD",1723421238213,0.00828,58908.0,58907.0,1.09783475]
["bitfinex","BTCUSD",1723421238214,0.00928,58908.0,58907.0,1.09783475]
["bitfinex","BTCUSD",1723421238352,0.00928,58908.0,58907.0,1.08383475]
["bitfinex","BTCUSD",1723421238774,0.00828,58908.0,58907.0,1.08383788]
["bitfinex","BTCUSD",1723421238976,0.00828,58908.0,58907.0,1.10683788]
["bitfinex","BTCUSD",1723421239525,0.00828,58908.0,58907.0,1.37845188]
["bitfinex","BTCUSD",1723421239856,0.00828,58908.0,58907.0,1.51362227]
["bitfinex","BTCUSD",1723421240061,0.00828,58908.0,58907.0,1.45415188]
["bitfinex","BTCUSD",1723421240257,0.00828,58908.0,58907.0,1.66559817]
["bitfinex","BTCUSD",1723421240478,0.00828,58908.0,58907.0,1.45413762]
["bitfinex","BTCUSD",1723421240697,0.00928,58908.0,58907.0,1.29916392]
["bitfinex","BTCUSD",1723421240896,0.00928,58908.0,58907.0,1.8028548]
["bitfinex","BTCUSD",1723421241101,0.00928,58908.0,58907.0,2.01432012]
["bitfinex","BTCUSD",1723421241715,0.00928,58908.0,58907.0,2.02432012]
["bitfinex","BTCUSD",1723421241919,0.00928,58908.0,58907.0,2.32692359]
["bitfinex","BTCUSD",1723421242295,0.00928,58908.0,58907.0,2.30507339]
["bitfinex","BTCUSD",1723421242501,0.00928,58908.0,58907.0,2.62723281]
["bitfinex","BTCUSD",1723421242733,0.00928,58908.0,58907.0,2.17560158]
["bitfinex","BTCUSD",1723421242928,0.00928,58908.0,58907.0,2.68553433]
["bitfinex","BTCUSD",1723421243219,0.00928,58908.0,58907.0,2.60863116]
["bitfinex","BTCUSD",1723421243428,0.00828,58920.0,58919.0,0.751338]
["bitfinex","BTCUSD",1723421243607,0.00828,58920.0,58919.0,1.88110585]
["bitfinex","BTCUSD",1723421243756,0.00828,58920.0,58919.0,2.27566485]
["bitfinex","BTCUSD",1723421243971,0.00828,58920.0,58919.0,2.59129385]
["bitfinex","BTCUSD",1723421244174,0.00828,58920.0,58919.0,2.44514937]
["bitfinex","BTCUSD",1723421244362,0.00828,58920.0,58919.0,2.7793185]
["bitfinex","BTCUSD",1723421244563,0.00828,58920.0,58919.0,2.28635336]
["bitfinex","BTCUSD",1723421244838,0.00828,58920.0,58919.0,2.49774675]
["bitfinex","BTCUSD",1723421245179,0.00928,58920.0,58919.0,2.49774675]
["bitfinex","BTCUSD",1723421245871,0.00928,58920.0,58919.0,2.49589655]
["bitfinex","BTCUSD",1723421246505,0.00928,58920.0,58919.0,1.68847855]
["bitfinex","BTCUSD",1723421246716,0.09118,58920.0,58919.0,1.17010086]
["bitfinex","BTCUSD",1723421246936,0.09118,58920.0,58919.0,1.19503424]
["bitfinex","BTCUSD",1723421246937,0.03612889,58920.0,58919.0,1.19503424]
["bitfinex","BTCUSD",1723421247143,0.03612889,58920.0,58919.0,1.20903424]
["bitfinex","BTCUSD",1723421247288,0.03512889,58920.0,58919.0,1.19503424]
["bitfinex","BTCUSD",1723421247498,0.00828,58920.0,58919.0,1.19509295]
["bitfinex","BTCUSD",1723421247698,0.00828,58920.0,58919.0,1.20909295]
["bitfinex","BTCUSD",1723421247876,0.00928,58920.0,58919.0,1.19509295]
["bitfinex","BTCUSD",1723421248317,0.00828,58920.0,58919.0,1.50365195]
["bitfinex","BTCUSD",1723421248726,0.00828,58920.0,58919.0,1.58965195]
["bitfinex","BTCUSD",1723421249656,0.00928,58920.0,58919.0,1.5896529]
["bitfinex","BTCUSD",1723421250095,0.00828,58920.0,58919.0,1.6036529]
["bitfinex","BTCUSD",1723421250496,0.00928,58920.0,58919.0,1.6036529]
["bitfinex","BTCUSD",1723421250773,0.559611,58920.0,58919.0,0.114]
["bitfinex","BTCUSD",1723421250943,0.559611,58920.0,58919.0,0.36643125]
["bitfinex","BTCUSD",1723421250944,0.558611,58920.0,58919.0,0.36643125]
["bitfinex","BTCUSD",1723421251145,0.558611,58920.0,58919.0,0.1549725]
["bitfinex","BTCUSD",1723421251146,0.58571883,58920.0,58919.0,0.1549725]
["bitfinex","BTCUSD",1723421251353,1.29671883,58920.0,58919.0,0.1559725]
["bitfinex","BTCUSD",1723421251563,1.57827283,58920.0,58919.0,0.1559725]
["bitfinex","BTCUSD",1723421251784,1.57827283,58920.0,58903.0,0.05946228]
["bitfinex","BTCUSD",1723421251785,0.0001498,58904.0,58903.0,0.05946228]
["bitfinex","BTCUSD",1723421251990,0.0001498,58904.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421251991,0.1359678,58902.0,58899.0,0.05946228]
["bitfinex","BTCUSD",1723421252196,0.1359678,58902.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421252197,0.4863048,58902.0,58901.0,0.14192841]
["bitfinex","BTCUSD",1723421252408,1.50780298,58902.0,58901.0,0.14192841]
["bitfinex","BTCUSD",1723421252642,1.49780298,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421252818,1.22616598,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421253115,1.22616598,58902.0,58901.0,0.14194992]
["bitfinex","BTCUSD",1723421254177,1.49780298,58902.0,58901.0,0.14194992]
["bitfinex","BTCUSD",1723421254372,1.24016598,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421254616,1.24001618,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421254791,1.51165318,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421254994,1.23901618,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421255308,1.24001618,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421255511,1.24016598,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421255711,1.24616598,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421255922,1.24616598,58902.0,58901.0,0.14294483]
["bitfinex","BTCUSD",1723421256127,1.51780298,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421256298,1.53780298,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421256507,1.53765318,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421256707,1.52365318,58902.0,58901.0,0.0019097]
["bitfinex","BTCUSD",1723421256912,1.79943998,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421257164,1.81343998,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421257285,1.82043998,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421257487,1.80643998,58902.0,58901.0,0.0009097]
["bitfinex","BTCUSD",1723421257689,0.9510888,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421257904,1.90104364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421258531,1.62934664,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421259214,1.91104364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421259572,1.93104364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421260259,1.93704364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421260666,1.95104364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421260800,1.96504364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421260999,1.95904364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421261222,1.94504364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421261469,1.95904364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421261760,1.96504364,58889.0,58888.0,0.0029097]
["bitfinex","BTCUSD",1723421261961,1.96504364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421261962,2.61975556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421262433,2.34805856,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421263184,2.36105856,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421263383,2.34805856,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421263780,2.36805856,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421263986,2.36805856,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421264331,2.36705856,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421264531,2.37505856,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421264729,2.64675556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421264933,2.66075556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421265309,2.64675556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421266060,2.63375556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421266263,2.61975556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421266567,2.61975556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421266568,2.91845256,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421266763,2.90445256,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421267154,2.64675556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421267692,2.64675556,58889.0,58888.0,0.0029097]
["bitfinex","BTCUSD",1723421268017,2.64675556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421268018,2.64775556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421268222,2.66075556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421268669,2.40755556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421269570,2.36655556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421269778,2.38055556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421269981,2.81190526,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421270152,2.79790526,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421270361,2.64675556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421270519,2.64675556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421270948,2.48294064,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421271156,2.48294064,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421271157,2.21674064,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421271324,2.23074064,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421271537,2.24374064,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421273259,2.20974064,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421273490,1.04995264,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421273702,1.25514964,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421273914,1.79854364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421274308,1.77154364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421274578,1.76754364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421274803,1.86854364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421275029,1.86354364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421275275,1.88354364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421275767,1.94484364,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421276178,1.93784364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421276417,1.95184364,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421276644,2.38035556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421276867,2.37135556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421277097,2.36635556,58889.0,58888.0,0.0009097]
["bitfinex","BTCUSD",1723421277763,2.38835556,58889.0,58888.0,0.0019097]
["bitfinex","BTCUSD",1723421278021,0.0301498,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421278265,2.07367232,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421278491,2.37154924,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421278698,2.64329692,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421278897,2.61970779,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421280300,2.64322994,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421280436,2.64322994,58878.0,58877.0,0.0019097]
["bitfinex","BTCUSD",1723421280437,2.65722994,58878.0,58877.0,0.0019097]
["bitfinex","BTCUSD",1723421281012,2.6673222,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421281196,2.6673222,58878.0,58877.0,0.0019097]
["bitfinex","BTCUSD",1723421281197,2.73787583,58878.0,58877.0,0.0019097]
["bitfinex","BTCUSD",1723421281440,2.72387583,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421281851,2.6953222,58878.0,58877.0,0.0019097]
["bitfinex","BTCUSD",1723421282025,2.6673222,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421282256,2.70992936,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421282462,2.69592936,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421282889,3.23567726,58878.0,58877.0,0.0009097]
["bitfinex","BTCUSD",1723421283130,3.23567726,58878.0,58870.0,0.0009097]
["bitfinex","BTCUSD",1723421283131,1.6585598,58871.0,58870.0,7e-07]
["bitfinex","BTCUSD",1723421283336,0.5811518,58852.0,58843.0,0.006806]
["bitfinex","BTCUSD",1723421283542,2.45870735,58852.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421283747,2.48460002,58852.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421284391,2.92061772,58852.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421284621,1.3277308,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421284859,2.27513589,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421285073,2.2772347,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421285301,2.30070269,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421285759,2.02851978,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421285966,1.84581978,58843.0,58842.0,0.15030641]
["bitfinex","BTCUSD",1723421286200,1.84581978,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421286405,1.84581978,58843.0,58842.0,0.15030551]
["bitfinex","BTCUSD",1723421286619,1.82981978,58843.0,58842.0,0.15030551]
["bitfinex","BTCUSD",1723421286840,1.47961078,58843.0,58842.0,0.15030551]
["bitfinex","BTCUSD",1723421287064,1.75151978,58843.0,58842.0,0.15030551]
["bitfinex","BTCUSD",1723421287277,1.75151978,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421287522,1.76551978,58843.0,58842.0,0.009108]
["bitfinex","BTCUSD",1723421287737,1.76551978,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421287738,1.82981978,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421287948,1.76551978,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421288161,1.49361078,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421288370,1.47961078,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421288574,1.46561078,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421288811,1.47961078,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421289242,1.46561078,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421289668,0.94979278,58843.0,58842.0,0.15030227]
["bitfinex","BTCUSD",1723421289876,0.93579278,58843.0,58842.0,0.22910227]
["bitfinex","BTCUSD",1723421290113,0.78568898,58843.0,58842.0,0.22910227]
["bitfinex","BTCUSD",1723421290320,0.79468898,58843.0,58842.0,0.22910227]
["bitfinex","BTCUSD",1723421290532,0.79968898,58843.0,58842.0,0.22910227]
["bitfinex","BTCUSD",1723421290787,0.03968898,58843.0,58842.0,1.36796315]
["bitfinex","BTCUSD",1723421291019,0.03968898,58843.0,58842.0,1.73981947]
["bitfinex","BTCUSD",1723421291020,0.04668898,58843.0,58842.0,1.73981947]
["bitfinex","BTCUSD",1723421291258,0.014,58843.0,58842.0,1.73981947]
["bitfinex","BTCUSD",1723421291477,0.018,58843.0,58842.0,1.73978522]
["bitfinex","BTCUSD",1723421291689,0.0001498,58863.0,58862.0,0.0649]
["bitfinex","BTCUSD",1723421291910,0.135919,58859.0,58858.0,0.05955298]
["bitfinex","BTCUSD",1723421292129,0.66,58859.0,58858.0,0.16413624]
["bitfinex","BTCUSD",1723421292546,0.66,58859.0,58858.0,0.65259624]
["bitfinex","BTCUSD",1723421292547,0.68135607,58859.0,58858.0,0.65259624]
["bitfinex","BTCUSD",1723421292968,0.68135607,58859.0,58858.0,0.59245797]
["bitfinex","BTCUSD",1723421293181,0.68135607,58859.0,58858.0,1.29995289]
["bitfinex","BTCUSD",1723421293182,0.02135607,58859.0,58858.0,1.29995289]
["bitfinex","BTCUSD",1723421293575,0.009,58859.0,58858.0,1.29995289]
["bitfinex","BTCUSD",1723421293816,0.011,58859.0,58858.0,1.29995289]
["bitfinex","BTCUSD",1723421294050,0.009,58859.0,58858.0,1.02811289]
["bitfinex","BTCUSD",1723421294466,0.641,58859.0,58858.0,0.45653797]
["bitfinex","BTCUSD",1723421294673,0.767918,58859.0,58858.0,0.4930911]
["bitfinex","BTCUSD",1723421294912,1.33313645,58859.0,58858.0,0.14113624]
["bitfinex","BTCUSD",1723421295148,0.80246445,58859.0,58858.0,0.14113624]
["bitfinex","BTCUSD",1723421295615,1.33328625,58859.0,58858.0,0.14113624]
["bitfinex","BTCUSD",1723421295851,1.34528625,58859.0,58858.0,0.14113624]
["bitfinex","BTCUSD",1723421296113,1.61812225,58859.0,58858.0,0.14713624]
["bitfinex","BTCUSD",1723421296359,1.60312225,58859.0,58858.0,0.14113624]
["bitfinex","BTCUSD",1723421296584,1.33128625,58859.0,58858.0,0.14413624]
["bitfinex","BTCUSD",1723421296809,1.33928625,58859.0,58858.0,0.14413624]
["bitfinex","BTCUSD",1723421297038,1.33928625,58859.0,58858.0,0.003]
["bitfinex","BTCUSD",1723421297270,1.33913645,58859.0,58858.0,0.14505707]
["bitfinex","BTCUSD",1723421297502,1.06745025,58859.0,58858.0,0.14505707]
["bitfinex","BTCUSD",1723421297748,0.79561425,58859.0,58858.0,0.14505707]
["bitfinex","BTCUSD",1723421297966,0.02954645,58859.0,58858.0,1.73681025]
["bitfinex","BTCUSD",1723421298416,0.008,58859.0,58858.0,2.01865025]
["bitfinex","BTCUSD",1723421298873,0.474228,58878.0,58877.0,0.551828]
["bitfinex","BTCUSD",1723421298874,0.000828,58878.0,58877.0,0.551828]
["bitfinex","BTCUSD",1723421299105,0.000828,58878.0,58877.0,1.36310557]
["bitfinex","BTCUSD",1723421299316,0.02251295,58878.0,58877.0,1.73485757]
["bitfinex","BTCUSD",1723421299537,0.000828,58878.0,58877.0,1.7348216]
["bitfinex","BTCUSD",1723421299957,0.000828,58878.0,58877.0,1.1913176]
["bitfinex","BTCUSD",1723421300172,0.000828,58878.0,58877.0,0.6836896]
["bitfinex","BTCUSD",1723421300173,0.0009778,58878.0,58877.0,0.6836896]
["bitfinex","BTCUSD",1723421300392,0.0009778,58878.0,58877.0,0.51987468]
["bitfinex","BTCUSD",1723421300393,0.02266275,58878.0,58877.0,0.51987468]
["bitfinex","BTCUSD",1723421300573,0.02366275,58878.0,58877.0,0.45387468]
["bitfinex","BTCUSD",1723421300811,0.1378518,58878.0,58877.0,0.45387468]
["bitfinex","BTCUSD",1723421301015,0.1378518,58878.0,58877.0,0.44187468]
["bitfinex","BTCUSD",1723421301016,0.02266275,58878.0,58877.0,0.44187468]
["bitfinex","BTCUSD",1723421301641,0.02266275,58878.0,58877.0,0.50140787]
["bitfinex","BTCUSD",1723421301851,0.7609778,58878.0,58877.0,0.50144658]
["bitfinex","BTCUSD",1723421302055,0.7609778,58878.0,58877.0,0.23028508]
["bitfinex","BTCUSD",1723421302231,0.78366275,58878.0,58877.0,0.24028508]
["bitfinex","BTCUSD",1723421302475,0.78666275,58878.0,58877.0,0.23028508]
["bitfinex","BTCUSD",1723421302688,0.78666275,58878.0,58877.0,0.14108508]
["bitfinex","BTCUSD",1723421302689,1.26938475,58878.0,58877.0,0.14108508]
["bitfinex","BTCUSD",1723421302911,1.53713275,58878.0,58877.0,0.14608508]
["bitfinex","BTCUSD",1723421303142,1.53713275,58878.0,58872.0,0.135887]
["bitfinex","BTCUSD",1723421303143,0.135877,58877.0,58872.0,0.135887]
["bitfinex","BTCUSD",1723421303356,0.08184646,58874.0,58873.0,0.14109758]
["bitfinex","BTCUSD",1723421303587,0.08184646,58874.0,58873.0,0.14109736]
["bitfinex","BTCUSD",1723421303805,0.1038318,58874.0,58873.0,0.14109659]
["bitfinex","BTCUSD",1723421304038,0.1038318,58874.0,58871.0,0.135889]
["bitfinex","BTCUSD",1723421304271,0.1038318,58874.0,58872.0,0.14109752]
["bitfinex","BTCUSD",1723421304485,0.1038318,58874.0,58873.0,0.14109752]
["bitfinex","BTCUSD",1723421304709,0.8338318,58874.0,58873.0,0.14109752]
["bitfinex","BTCUSD",1723421305130,0.75198534,58874.0,58873.0,0.46379744]
["bitfinex","BTCUSD",1723421305364,0.02198534,58874.0,58873.0,1.15363944]
["bitfinex","BTCUSD",1723421305767,0.0009778,58878.0,58877.0,0.135876]
["bitfinex","BTCUSD",1723421305985,0.0009778,58878.0,58877.0,0.46378844]
["bitfinex","BTCUSD",1723421306403,0.02277808,58878.0,58877.0,1.42554444]
["bitfinex","BTCUSD",1723421306658,0.02277808,58878.0,58877.0,1.52554444]
["bitfinex","BTCUSD",1723421306870,0.02277808,58878.0,58877.0,1.25379244]
["bitfinex","BTCUSD",1723421306871,0.000828,58878.0,58877.0,1.25379244]
["bitfinex","BTCUSD",1723421307079,0.000828,58878.0,58877.0,1.52554444]
["bitfinex","BTCUSD",1723421307287,0.000828,58878.0,58877.0,1.52551164]
["bitfinex","BTCUSD",1723421307700,0.000828,58878.0,58877.0,1.58503071]
["bitfinex","BTCUSD",1723421308134,0.005828,58878.0,58877.0,1.58503071]
["bitfinex","BTCUSD",1723421308349,0.005828,58878.0,58877.0,1.58502974]
["bitfinex","BTCUSD",1723421308563,0.000828,58878.0,58877.0,0.55737358]
["bitfinex","BTCUSD",1723421308775,0.000828,58878.0,58877.0,0.45137358]
["bitfinex","BTCUSD",1723421308984,0.67392788,58878.0,58877.0,0.30487358]
["bitfinex","BTCUSD",1723421309201,0.67392788,58878.0,58877.0,0.16381492]
["bitfinex","BTCUSD",1723421309202,0.651828,58878.0,58877.0,0.16381492]
["bitfinex","BTCUSD",1723421309413,0.651828,58878.0,58877.0,0.43939092]
["bitfinex","BTCUSD",1723421309414,0.0228528,58878.0,58877.0,0.43939092]
["bitfinex","BTCUSD",1723421309621,0.001828,58878.0,58877.0,0.72514292]
["bitfinex","BTCUSD",1723421309854,0.006828,58878.0,58877.0,0.99689492]
["bitfinex","BTCUSD",1723421310044,0.005828,58878.0,58877.0,1.12397329]
["bitfinex","BTCUSD",1723421310285,0.005828,58878.0,58877.0,1.12897329]
["bitfinex","BTCUSD",1723421310492,0.005828,58878.0,58877.0,1.15197329]
["bitfinex","BTCUSD",1723421310703,0.0059778,58878.0,58877.0,0.88022129]
["bitfinex","BTCUSD",1723421310908,0.005828,58878.0,58877.0,0.88022129]
["bitfinex","BTCUSD",1723421311307,0.005828,58878.0,58877.0,0.73914292]
["bitfinex","BTCUSD",1723421311519,0.005828,58878.0,58877.0,0.73414292]
["bitfinex","BTCUSD",1723421311973,0.001828,58878.0,58877.0,0.74814292]
["bitfinex","BTCUSD",1723421312179,0.004828,58878.0,58877.0,0.73414292]
["bitfinex","BTCUSD",1723421312399,0.005828,58878.0,58877.0,0.88221534]
["bitfinex","BTCUSD",1723421312613,0.7459778,58878.0,58877.0,0.023]
["bitfinex","BTCUSD",1723421312826,0.7459778,58878.0,58877.0,0.158876]
["bitfinex","BTCUSD",1723421312827,0.740828,58878.0,58877.0,0.158876]
["bitfinex","BTCUSD",1723421313087,0.76383294,58878.0,58877.0,0.158876]
["bitfinex","BTCUSD",1723421313496,0.76283294,58878.0,58877.0,0.158876]
["bitfinex","BTCUSD",1723421313717,0.76398274,58878.0,58877.0,0.172876]
["bitfinex","BTCUSD",1723421313928,0.76798274,58878.0,58877.0,0.172876]
["bitfinex","BTCUSD",1723421314783,0.76798274,58878.0,58877.0,0.444628]
["bitfinex","BTCUSD",1723421314991,0.76683294,58878.0,58877.0,0.430628]
["bitfinex","BTCUSD",1723421315200,0.76383294,58878.0,58877.0,0.165876]
["bitfinex","BTCUSD",1723421315410,0.76383294,58878.0,58871.0,0.245]
["bitfinex","BTCUSD",1723421315411,0.76898274,58878.0,58871.0,0.1]
["bitfinex","BTCUSD",1723421315639,0.0001498,58870.0,58867.0,0.1]
["bitfinex","BTCUSD",1723421315841,0.0001498,58870.0,58858.0,0.0009108]
["bitfinex","BTCUSD",1723421315842,0.64,58870.0,58868.0,0.29970992]
["bitfinex","BTCUSD",1723421316044,0.64,58870.0,58869.0,0.135894]
["bitfinex","BTCUSD",1723421316474,0.64,58870.0,58869.0,0.407683]
["bitfinex","BTCUSD",1723421316690,0.0001498,58874.0,58869.0,0.16381492]
["bitfinex","BTCUSD",1723421316921,0.001828,58878.0,58875.0,0.135881]
["bitfinex","BTCUSD",1723421316922,0.0001498,58876.0,58875.0,0.135881]
["bitfinex","BTCUSD",1723421317126,0.001828,58878.0,58876.0,0.135878]
["bitfinex","BTCUSD",1723421317127,0.08184646,58877.0,58876.0,0.135878]
["bitfinex","BTCUSD",1723421317333,0.08184646,58877.0,58876.0,0.77703375]
["bitfinex","BTCUSD",1723421317561,0.08184646,58877.0,58876.0,0.65894992]
["bitfinex","BTCUSD",1723421317786,0.001828,58878.0,58877.0,0.407628]
["bitfinex","BTCUSD",1723421318003,0.001828,58878.0,58877.0,1.18317251]
["bitfinex","BTCUSD",1723421318418,0.000828,58878.0,58877.0,1.6665409]
["bitfinex","BTCUSD",1723421318620,0.000828,58878.0,58877.0,1.45492451]
["bitfinex","BTCUSD",1723421319046,0.000828,58878.0,58877.0,1.6665409]
["bitfinex","BTCUSD",1723421319254,0.001828,58878.0,58877.0,1.46892451]
["bitfinex","BTCUSD",1723421319556,0.001828,58878.0,58877.0,1.7265409]
["bitfinex","BTCUSD",1723421319732,0.001828,58878.0,58877.0,1.75045223]
["bitfinex","BTCUSD",1723421319733,0.002828,58878.0,58877.0,1.75045223]
["bitfinex","BTCUSD",1723421319951,0.002828,58878.0,58877.0,2.09272367]
["bitfinex","BTCUSD",1723421320170,0.003828,58878.0,58877.0,2.09457387]
["bitfinex","BTCUSD",1723421320375,0.003828,58878.0,58877.0,2.26901565]
["bitfinex","BTCUSD",1723421320809,0.002828,58878.0,58877.0,2.26901565]
["bitfinex","BTCUSD",1723421321030,0.000828,58878.0,58877.0,1.65559892]
["bitfinex","BTCUSD",1723421321240,0.000828,58878.0,58877.0,2.25498772]
["bitfinex","BTCUSD",1723421321472,0.001828,58878.0,58877.0,2.27083792]
["bitfinex","BTCUSD",1723421321693,0.08282426,58901.0,58900.0,1.088261]
["bitfinex","BTCUSD",1723421321694,0.08267446,58901.0,58900.0,1.088261]
["bitfinex","BTCUSD",1723421321899,0.000828,58901.0,58900.0,1.51610858]
["bitfinex","BTCUSD",1723421322129,0.000828,58901.0,58900.0,1.24446258]
["bitfinex","BTCUSD",1723421322661,0.0009778,58901.0,58900.0,0.97281658]
["bitfinex","BTCUSD",1723421322957,0.000828,58901.0,58900.0,1.24446258]
["bitfinex","BTCUSD",1723421323367,0.007828,58901.0,58900.0,1.24546258]
["bitfinex","BTCUSD",1723421358014,0.000828,58886.0,58885.0,2.66591231]
["bitfinex","BTCUSD",1723421400281,0.004828,58886.0,58885.0,1.31853172]
["bitfinex","BTCUSD",1723421409432,1.83365048,58886.0,58885.0,0.0019108]
["bitfinex","BTCUSD",1723421471477,0.011,58897.0,58896.0,1.17522357]
["bitfinex","BTCUSD",1723421479545,0.85184989,58919.0,58918.0,0.53926234]
["bitfinex","BTCUSD",1723421539466,0.00828,58945.0,58942.0,2.50203154]
["bitfinex","BTCUSD",1723421561193,0.00011,58944.0,58943.0,1.53647506]
["bitfinex","BTCUSD",1723421614917,0.17340546,58951.0,58950.0,0.3147361]
["bitfinex","BTCUSD",1723421641216,0.000828,58957.0,58956.0,2.34973369]
["bitfinex","BTCUSD",1723421700100,0.67319938,58970.0,58969.0,0.0079097]
["bitfinex","BTCUSD",1723421732920,0.473476,58968.0,58967.0,0.57082192]
["bitfinex","BTCUSD",1723421781186,0.18515773,59002.0,59001.0,0.30757725]
["bitfinex","BTCUSD",1723421810470,0.11035221,59044.0,59043.0,0.59148363]
["bitfinex","BTCUSD",1723421838930,0.00298309,59070.0,59069.0,2.57877921]
["bitfinex","BTCUSD",1723421882082,0.0108327,59121.0,59120.0,1.89856215]
["bitfinex","BTCUSD",1723421906576,0.10090934,59120.0,59119.0,0.16981492]
["bitfinex","BTCUSD",1723421949976,0.4958268,59131.0,59130.0,0.05915276]
["bitfinex","BTCUSD",1723421976178,1.0127978,59148.0,59144.0,0.2079]
["bitfinex","BTCUSD",1723422018147,1.68287433,59052.0,59051.0,0.0001]
["bitfinex","BTCUSD",1723422050933,2.40552801,59065.0,59064.0,0.4344]
["bitfinex","BTCUSD",1723422081906,2.428212,59065.0,59064.0,9.4e-07]
["bitfinex","BTCUSD",1723422118854,1.74709772,59044.0,59043.0,0.0009097]
["bitfinex","BTCUSD",1723422152889,0.9591078,59012.0,59011.0,0.50028674]
["bitfinex","BTCUSD",1723422202418,0.165779,58919.0,58912.0,0.009119]
["bitfinex","BTCUSD",1723422226903,2.76684977,58872.0,58871.0,0.001013]
["bitfinex","BTCUSD",1723422273228,0.0001498,58823.0,58822.0,0.076]
["bitfinex","BTCUSD",1723422286318,0.85520233,58847.0,58846.0,0.84324]
["bitfinex","BTCUSD",1723422351345,2.27533021,58893.0,58892.0,0.0009097]
["bitfinex","BTCUSD",1723422364523,1.34891904,58893.0,58892.0,0.0009097]
["bitfinex","BTCUSD",1723422442388,2.3840184,58792.0,58774.0,0.090208]
["bitfinex","BTCUSD",1723422459423,0.0001498,58780.0,58779.0,0.0602]
["bitfinex","BTCUSD",1723422561702,0.71079022,58756.0,58755.0,0.81938074]
["bitfinex","BTCUSD",1723422567164,0.88098522,58756.0,58755.0,0.1039]
["bitfinex","BTCUSD",1723422666959,3.44297628,58728.0,58727.0,0.0118559]
["bitfinex","BTCUSD",1723422696544,2.81732573,58654.0,58653.0,0.0023452]
["bitfinex","BTCUSD",1723422732051,2.35948269,58552.0,58551.0,0.000913]
["bitfinex","BTCUSD",1723422754039,0.0651,58586.0,58565.0,0.417397]
["bitfinex","BTCUSD",1723422790423,0.01,58590.0,58578.0,0.0009097]
["bitfinex","BTCUSD",1723422814487,0.352057,58470.0,58460.0,0.0819119]
["bitfinex","BTCUSD",1723422838969,0.16381492,58308.0,58297.0,0.171532]
["bitfinex","BTCUSD",1723422865368,0.068575,58423.0,58414.0,0.16381492]
["bitfinex","BTCUSD",1723422890864,0.25289546,58463.0,58454.0,0.171071]
["bitfinex","BTCUSD",1723422920790,0.170764,58561.0,58552.0,0.00341523]
["bitfinex","BTCUSD",1723422945553,0.0002165,58597.0,58596.0,0.35001101]
["bitfinex","BTCUSD",1723422983344,0.854145,58538.0,58537.0,0.009064]
["bitfinex","BTCUSD",1723423006421,0.49107874,58396.0,58395.0,0.342495]
["bitfinex","BTCUSD",1723423014077,0.181367,58354.0,58338.0,0.342825]
["bitfinex","BTCUSD",1723423054065,0.17102,58473.0,58466.0,0.16381492]
["bitfinex","BTCUSD",1723423082612,0.171048,58464.0,58460.0,0.0009097]
["bitfinex","BTCUSD",1723423116077,0.512937,58487.0,58483.0,0.16381492]
["bitfinex","BTCUSD",1723423139171,0.170981,58486.0,58481.0,0.22860068]
["bitfinex","BTCUSD",1723423182653,3.6599864,58411.0,58407.0,0.009075]
["bitfinex","BTCUSD",1723423198908,0.508733,58396.0,58395.0,0.0623]
["bitfinex","BTCUSD",1723423246628,0.014,58427.0,58426.0,0.67728392]
["bitfinex","BTCUSD",1723423263682,0.171047,58464.0,58457.0,0.19730331]
["bitfinex","BTCUSD",1723423307693,0.00829,58506.0,58502.0,0.05018048]
["bitfinex","BTCUSD",1723423326658,2.36387484,58470.0,58469.0,0.0009086]
["bitfinex","BTCUSD",1723423365241,1.52672146,58488.0,58487.0,0.01638149]
["bitfinex","BTCUSD",1723423424399,3.17726944,58415.0,58414.0,0.009097]
["bitfinex","BTCUSD",1723423457988,0.00789204,58376.0,58375.0,0.05300913]
["bitfinex","BTCUSD",1723423524140,0.00828,58449.0,58448.0,1.21433725]
["bitfinex","BTCUSD",1723423528903,0.00928,58449.0,58448.0,1.26253637]
["bitfinex","BTCUSD",1723423591544,0.078,58595.0,58590.0,0.16381492]
["bitfinex","BTCUSD",1723423597995,0.08184646,58643.0,58625.0,0.487551]
["bitfinex","BTCUSD",1723423646045,2.04345155,58777.0,58776.0,0.35337086]
["bitfinex","BTCUSD",1723423671280,1.461062,58750.0,58749.0,0.16381492]
["bitfinex","BTCUSD",1723423705130,1.42475552,58688.0,58687.0,0.009086]
["bitfinex","BTCUSD",1723423747139,0.004,58646.0,58645.0,0.34918492]
["bitfinex","BTCUSD",1723423752379,0.170471,58661.0,58660.0,0.16381492]
["bitfinex","BTCUSD",1723423823654,2.48627733,58631.0,58630.0,0.0009119]
["bitfinex","BTCUSD",1723423832336,1.372645,58641.0,58640.0,0.0875]
["bitfinex","BTCUSD",1723423894490,2.29168167,58549.0,58548.0,0.004108]
["bitfinex","BTCUSD",1723423901525,0.34152,58562.0,58561.0,0.0936]
["bitfinex","BTCUSD",1723423946716,0.002828,58667.0,58666.0,0.62451411]
["bitfinex","BTCUSD",1723423963896,1.20472559,58643.0,58642.0,0.14666783]
["bitfinex","BTCUSD",1723424016248,0.853212,58602.0,58601.0,0.005]
["bitfinex","BTCUSD",1723424043357,0.871825,58560.0,58559.0,0.27041492]
["bitfinex","BTCUSD",1723424101170,1.262391,58549.0,58548.0,0.24222292]
["bitfinex","BTCUSD",1723424126638,0.512338,58555.0,58554.0,0.0951]
["bitfinex","BTCUSD",1723424175041,0.000829,58587.0,58586.0,2.00112193]
["bitfinex","BTCUSD",1723424218355,2.28227133,58577.0,58576.0,0.0009097]
["bitfinex","BTCUSD",1723424245452,3.65018962,58522.0,58521.0,0.009097]
["bitfinex","BTCUSD",1723424309318,0.854437,58518.0,58517.0,0.30668616]
["bitfinex","BTCUSD",1723424341717,1.28423746,58549.0,58548.0,0.005]
["bitfinex","BTCUSD",1723424415589,0.79,58531.0,58530.0,0.23341492]
["bitfinex","BTCUSD",1723424440914,1.07139,58584.0,58583.0,0.005]
["bitfinex","BTCUSD",1723424488489,1.414262,58530.0,58529.0,0.30575871]
["bitfinex","BTCUSD",1723424519377,1.735904,58533.0,58532.0,0.16381492]
["bitfinex","BTCUSD",1723424567494,0.81998421,58480.0,58479.0,0.86660492]
["bitfinex","BTCUSD",1723424622033,3.10583778,58433.0,58432.0,0.009097]
["bitfinex","BTCUSD",1723424654936,1.738053,58428.0,58427.0,0.00038847]
["bitfinex","BTCUSD",1723424715694,2.36238664,58389.0,58388.0,0.0010197]
["bitfinex","BTCUSD",1723424743458,0.001828,58421.0,58420.0,1.20937339]
["bitfinex","BTCUSD",1723424790251,1.64149521,58403.0,58402.0,0.00129817]
["bitfinex","BTCUSD",1723424849613,0.619,58467.0,58466.0,0.16420339]
["bitfinex","BTCUSD",1723424871056,0.663622,58477.0,58476.0,0.16420339]
["bitfinex","BTCUSD",1723424936486,1.91604424,58403.0,58402.0,0.0009097]
["bitfinex","BTCUSD",1723424941026,0.0767,58410.0,58402.0,0.0239097]
["bitfinex","BTCUSD",1723424988283,0.171125,58437.0,58435.0,0.004]
["bitfinex","BTCUSD",1723425044925,0.00826,58529.0,58528.0,1.1819117]
["bitfinex","BTCUSD",1723425061812,0.656765,58529.0,58528.0,0.16472242]
["bitfinex","BTCUSD",1723425117802,0.08055154,58607.0,58606.0,1.41259018]
["bitfinex","BTCUSD",1723425139122,0.00827,58674.0,58659.0,3.01119909]
["bitfinex","BTCUSD",1723425190584,0.0115914,58736.0,58731.0,1.29455698]
["bitfinex","BTCUSD",1723425211271,0.340793,58687.0,58684.0,0.16381492]
["bitfinex","BTCUSD",1723425257037,0.09003181,58699.0,58698.0,0.18681492]
["bitfinex","BTCUSD",1723425287244,1.66593315,58699.0,58698.0,0.14452204]
["bitfinex","BTCUSD",1723425325079,0.00826,58732.0,58731.0,2.25839531]
["bitfinex","BTCUSD",1723425363082,0.001,58733.0,58732.0,0.16381492]
["bitfinex","BTCUSD",1723425397297,0.17066734,58742.0,58738.0,0.18681492]
["bitfinex","BTCUSD",1723425431722,0.340421,58751.0,58746.0,0.023]
["bitfinex","BTCUSD",1723425465497,0.173296,58721.0,58720.0,0.37692022]
["bitfinex","BTCUSD",1723425494892,0.00828,58783.0,58782.0,0.80417492]
["bitfinex","BTCUSD",1723425526612,0.00828,58814.0,58809.0,2.16715721]
["bitfinex","BTCUSD",1723425567570,0.003135,58862.0,58861.0,1.83982797]
["bitfinex","BTCUSD",1723425609069,1.120968,58827.0,58826.0,0.15022054]
["bitfinex","BTCUSD",1723425641084,2.53536671,58807.0,58806.0,0.0019108]
["bitfinex","BTCUSD",1723425678758,0.50050846,58813.0,58798.0,0.0618]
["bitfinex","BTCUSD",1723425715590,0.509917,58833.0,58832.0,0.30500613]
["bitfinex","BTCUSD",1723425758865,0.003827,58841.0,58840.0,1.64225895]
["bitfinex","BTCUSD",1723425788556,1.66439645,58841.0,58840.0,0.14508839]
["bitfinex","BTCUSD",1723425851481,0.003,58843.0,58841.0,0.16381492]
["bitfinex","BTCUSD",1723425874956,2.81288999,58828.0,58827.0,0.0009097]
["bitfinex","BTCUSD",1723425940035,0.820364,58698.0,58697.0,0.28764586]
["bitfinex","BTCUSD",1723425951131,0.17037,58696.0,58693.0,0.14154945]
["bitfinex","BTCUSD",1723426017829,1.69657492,58633.0,58632.0,0.153419]
["bitfinex","BTCUSD",1723426031977,1.184432,58639.0,58638.0,0.1465]
["bitfinex","BTCUSD",1723426104862,2.60759904,58626.0,58625.0,0.08953]
["bitfinex","BTCUSD",1723426159371,0.81542523,58615.0,58614.0,0.1389]
["bitfinex","BTCUSD",1723426166192,0.492,58615.0,58614.0,0.79242889]
["bitfinex","BTCUSD",1723426232741,0.000828,58615.0,58614.0,0.863037]
["bitfinex","BTCUSD",1723426251370,0.003828,58615.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723426299799,2.65470652,58510.0,58509.0,0.14293542]
["bitfinex","BTCUSD",1723426334379,0.512758,58507.0,58506.0,0.0829]
["bitfinex","BTCUSD",1723426370847,0.005,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723426413205,0.181019,58473.0,58472.0,0.0803119]
["bitfinex","BTCUSD",1723426457464,1.85834,58414.0,58413.0,0.0842884]
["bitfinex","BTCUSD",1723426491424,0.511,58409.0,58408.0,1.65910298]
["bitfinex","BTCUSD",1723426531063,0.000827,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1723426560795,0.000829,58508.0,58507.0,2.01577405]
["bitfinex","BTCUSD",1723426600196,0.0125914,58560.0,58559.0,2.53502101]
["bitfinex","BTCUSD",1723426621105,0.0134174,58560.0,58559.0,1.1824925]
["bitfinex","BTCUSD",1723426675322,0.512557,58530.0,58529.0,0.49107874]
["bitfinex","BTCUSD",1723426691246,0.543,58517.0,58516.0,0.854465]
["bitfinex","BTCUSD",1723426712788,0.170877,58522.0,58516.0,0.0009097]
["bitfinex","BTCUSD",1723426782489,0.00927,58566.0,58565.0,1.60351679]
["bitfinex","BTCUSD",1723426817594,0.00829,58578.0,58577.0,1.96503066]
["bitfinex","BTCUSD",1723426863561,0.0756,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723426892785,0.61031321,58598.0,58597.0,1.07837646]
["bitfinex","BTCUSD",1723426954477,0.00826,58696.0,58695.0,1.83159865]
["bitfinex","BTCUSD",1723426973762,0.5698514,58736.0,58735.0,0.65919796]
["bitfinex","BTCUSD",1723427033239,0.340626,58716.0,58712.0,0.14147925]
["bitfinex","BTCUSD",1723427051016,0.340565,58726.0,58717.0,0.170306]
["bitfinex","BTCUSD",1723427133736,2.64107887,58706.0,58705.0,0.0009097]
["bitfinex","BTCUSD",1723427137822,0.85218,58673.0,58672.0,0.0009097]
["bitfinex","BTCUSD",1723427178833,0.004,58640.0,58639.0,0.0816]
["bitfinex","BTCUSD",1723427223791,0.000828,58667.0,58666.0,1.566104]
["bitfinex","BTCUSD",1723427267814,0.170582,58623.0,58621.0,0.0827097]
["bitfinex","BTCUSD",1723427306362,1.641556,58622.0,58621.0,0.0009097]
["bitfinex","BTCUSD",1723427356470,1.13627965,58608.0,58607.0,0.087297]
["bitfinex","BTCUSD",1723427385338,0.000828,58623.0,58622.0,1.74607685]
["bitfinex","BTCUSD",1723427457562,0.00828,58678.0,58677.0,2.40743392]
["bitfinex","BTCUSD",1723427498842,1.69605984,58771.0,58770.0,0.14136469]
["bitfinex","BTCUSD",1723427539147,0.63798555,58758.0,58757.0,0.0039075]
["bitfinex","BTCUSD",1723427594183,0.99201225,58749.0,58748.0,0.0764]
["bitfinex","BTCUSD",1723427646664,0.000825,58766.0,58765.0,3.16819222]
["bitfinex","BTCUSD",1723427702773,0.000828,58766.0,58765.0,1.745812]
["bitfinex","BTCUSD",1723427741296,0.63307861,58766.0,58765.0,1.09226962]
["bitfinex","BTCUSD",1723427755399,0.000828,58766.0,58765.0,1.64662829]
["bitfinex","BTCUSD",1723427831541,2.99139868,58767.0,58766.0,0.00544623]
["bitfinex","BTCUSD",1723427857764,2.98969433,58767.0,58766.0,0.00440248]
["bitfinex","BTCUSD",1723427939259,3.30934062,58743.0,58742.0,0.0029108]
["bitfinex","BTCUSD",1723427967173,2.34408639,58743.0,58742.0,0.1454108]
["bitfinex","BTCUSD",1723428031852,0.86167514,58664.0,58663.0,0.151575]
["bitfinex","BTCUSD",1723428060073,0.591828,58694.0,58693.0,0.315878]
["bitfinex","BTCUSD",1723428097422,0.51196,58713.0,58712.0,0.15026817]
["bitfinex","BTCUSD",1723428152424,0.852295,58665.0,58664.0,0.57097874]
["bitfinex","BTCUSD",1723428197320,0.710436,58673.0,58672.0,0.15858774]
["bitfinex","BTCUSD",1723428233325,3.69428559,58646.0,58644.0,0.009097]
["bitfinex","BTCUSD",1723428265761,0.511831,58613.0,58612.0,0.002]
["bitfinex","BTCUSD",1723428318609,1.033242,58566.0,58565.0,0.088419]
["bitfinex","BTCUSD",1723428352812,1.88590914,58518.0,58517.0,0.0941292]
["bitfinex","BTCUSD",1723428398641,2.44484457,58518.0,58517.0,0.0124292]
["bitfinex","BTCUSD",1723428441465,2.88980131,58507.0,58506.0,0.009108]
["bitfinex","BTCUSD",1723428485788,0.000827,58496.0,58495.0,1.000772]
["bitfinex","BTCUSD",1723428527007,1.88945575,58517.0,58516.0,0.0009097]
["bitfinex","BTCUSD",1723428567949,0.000827,58517.0,58516.0,1.80641627]
["bitfinex","BTCUSD",1723428623928,0.079,58533.0,58530.0,0.17381492]
["bitfinex","BTCUSD",1723428647803,0.84955439,58565.0,58564.0,0.006]
["bitfinex","BTCUSD",1723428715269,0.52072704,58555.0,58554.0,2.21191988]
["bitfinex","BTCUSD",1723428753783,0.00828,58595.0,58594.0,1.05168547]
["bitfinex","BTCUSD",1723428841137,0.14888177,58648.0,58647.0,0.65923499]
["bitfinex","BTCUSD",1723428855371,0.0115184,58663.0,58662.0,2.5809405]
["bitfinex","BTCUSD",1723428938018,0.170362,58699.0,58696.0,0.17372462]
["bitfinex","BTCUSD",1723428945319,0.253308,58648.0,58647.0,0.0009086]
["bitfinex","BTCUSD",1723429014061,2.54820914,58640.0,58639.0,0.0009108]
["bitfinex","BTCUSD",1723429031328,1.40204304,58630.0,58629.0,0.151197]
["bitfinex","BTCUSD",1723429089068,1.06220352,58633.0,58632.0,0.0761097]
["bitfinex","BTCUSD",1723429107432,2.44907213,58615.0,58614.0,0.009097]
["bitfinex","BTCUSD",1723429179845,1.07379489,58603.0,58602.0,0.0009108]
["bitfinex","BTCUSD",1723429199569,0.170564,58629.0,58614.0,1.98157857]
["bitfinex","BTCUSD",1723429246441,0.53007695,58615.0,58614.0,1.20370143]
["bitfinex","BTCUSD",1723429283414,2.54671369,58615.0,58614.0,0.0019097]
["bitfinex","BTCUSD",1723429351406,0.001827,58633.0,58632.0,1.86287422]
["bitfinex","BTCUSD",1723429401772,0.000827,58625.0,58624.0,1.62089805]
["bitfinex","BTCUSD",1723429452744,0.000827,58639.0,58632.0,2.15774449]
["bitfinex","BTCUSD",1723429506210,2.59153092,58574.0,58573.0,0.009097]
["bitfinex","BTCUSD",1723429547274,3.39978812,58544.0,58543.0,0.00577811]
["bitfinex","BTCUSD",1723429589003,0.170754,58564.0,58562.0,0.076]
["bitfinex","BTCUSD",1723429611503,0.001828,58570.0,58569.0,1.65328392]
["bitfinex","BTCUSD",1723429663345,0.002828,58548.0,58547.0,1.41902732]
["bitfinex","BTCUSD",1723429703079,0.00828,58605.0,58604.0,1.75476992]
["bitfinex","BTCUSD",1723429742472,0.67476313,58590.0,58589.0,0.028]
["bitfinex","BTCUSD",1723429823429,0.003,58571.0,58570.0,1.79056996]
["bitfinex","BTCUSD",1723429871706,2.04144212,58523.0,58522.0,0.006216]
["bitfinex","BTCUSD",1723429931778,0.54735375,58546.0,58544.0,0.17081]
["bitfinex","BTCUSD",1723429962798,0.532276,58532.0,58531.0,1.62576092]
["bitfinex","BTCUSD",1723430033825,0.01437168,58538.0,58537.0,2.50675688]
["bitfinex","BTCUSD",1723430056065,0.000827,58565.0,58564.0,1.79420948]
["bitfinex","BTCUSD",1723430131778,0.53663156,58540.0,58539.0,1.18054492]
["bitfinex","BTCUSD",1723430150147,0.70849748,58547.0,58546.0,0.014]
["bitfinex","BTCUSD",1723430218729,0.53738674,58546.0,58545.0,0.319208]
["bitfinex","BTCUSD",1723430273919,1.39269192,58540.0,58539.0,0.0019086]
["bitfinex","BTCUSD",1723430319323,0.52,58554.0,58553.0,1.27010409]
["bitfinex","BTCUSD",1723430382694,3.19171139,58523.0,58522.0,0.0009097]
["bitfinex","BTCUSD",1723430436516,2.73085323,58501.0,58500.0,0.09637805]
["bitfinex","BTCUSD",1723430460496,1.095285,58460.0,58459.0,0.0779]
["bitfinex","BTCUSD",1723430512237,0.53906212,58445.0,58444.0,0.1044097]
["bitfinex","BTCUSD",1723430552070,1.62698052,58436.0,58435.0,0.0106054]
["bitfinex","BTCUSD",1723430628769,0.001828,58449.0,58448.0,2.01392769]
["bitfinex","BTCUSD",1723430660698,0.001828,58481.0,58480.0,0.98164409]
["bitfinex","BTCUSD",1723430709865,0.002828,58481.0,58480.0,2.14574829]
["bitfinex","BTCUSD",1723430747042,0.16544118,58485.0,58484.0,0.28681492]
["bitfinex","BTCUSD",1723430783337,1.01248046,58465.0,58464.0,0.0049086]
["bitfinex","BTCUSD",1723430839839,2.61450358,58465.0,58464.0,0.0019086]
["bitfinex","BTCUSD",1723430868960,0.29024547,58465.0,58464.0,0.028]
["bitfinex","BTCUSD",1723430920845,0.1463,58512.0,58509.0,0.170911]
["bitfinex","BTCUSD",1723430955115,1.39109633,58512.0,58511.0,0.0009086]
["bitfinex","BTCUSD",1723430988581,0.01149692,58508.0,58507.0,0.77887292]
["bitfinex","BTCUSD",1723431060767,0.001827,58500.0,58499.0,0.95864201]
["bitfinex","BTCUSD",1723431081223,0.000827,58518.0,58517.0,2.36563351]
["bitfinex","BTCUSD",1723431140270,0.000826,58556.0,58555.0,1.94682992]
["bitfinex","BTCUSD",1723431177503,1.03093982,58560.0,58559.0,0.0009097]
["bitfinex","BTCUSD",1723431232256,1.80449694,58574.0,58573.0,0.004]
["bitfinex","BTCUSD",1723431264840,1.61068097,58544.0,58543.0,0.00020562]
["bitfinex","BTCUSD",1723431329174,0.01733336,58560.0,58559.0,2.48580083]
["bitfinex","BTCUSD",1723431344668,0.000827,58560.0,58559.0,1.73965038]
["bitfinex","BTCUSD",1723431412106,0.0815,58729.0,58727.0,0.14143788]
["bitfinex","BTCUSD",1723431421718,0.02781994,58733.0,58732.0,0.45357613]
["bitfinex","BTCUSD",1723431481552,0.00827,58804.0,58803.0,0.17781492]
["bitfinex","BTCUSD",1723431490888,0.02486036,58823.0,58822.0,2.01471742]
["bitfinex","BTCUSD",1723431525406,0.002118,58774.0,58773.0,1.20215352]
["bitfinex","BTCUSD",1723431570084,0.49190474,58799.0,58798.0,0.0601]
["bitfinex","BTCUSD",1723431607504,0.170086,58794.0,58790.0,0.22521492]
["bitfinex","BTCUSD",1723431639509,0.08988,58823.0,58822.0,0.14121795]
["bitfinex","BTCUSD",1723431680329,0.00928,58823.0,58822.0,1.42496662]
["bitfinex","BTCUSD",1723431747507,0.592405,58846.0,58845.0,0.1421654]
["bitfinex","BTCUSD",1723431763747,0.169892,58861.0,58858.0,0.31103154]
["bitfinex","BTCUSD",1723431846918,0.849847,58834.0,58833.0,0.1465]
["bitfinex","BTCUSD",1723431881247,0.169964,58836.0,58832.0,0.169975]
["bitfinex","BTCUSD",1723431944655,0.517186,58802.0,58801.0,0.21648686]
["bitfinex","BTCUSD",1723431993919,1.24298796,58744.0,58743.0,0.0387]
["bitfinex","BTCUSD",1723432046232,1.75382958,58706.0,58705.0,0.009207]
["bitfinex","BTCUSD",1723432088747,1.40021968,58669.0,58668.0,0.009086]
["bitfinex","BTCUSD",1723432106850,1.41087383,58657.0,58656.0,0.009086]
["bitfinex","BTCUSD",1723432179359,0.02951288,58672.0,58669.0,0.00340859]
["bitfinex","BTCUSD",1723432207796,0.00062185,58673.0,58672.0,0.33616362]
["bitfinex","BTCUSD",1723432278646,2.09054973,58672.0,58671.0,0.0019086]
["bitfinex","BTCUSD",1723432338038,1.80463206,58647.0,58646.0,0.009097]
["bitfinex","BTCUSD",1723432422092,0.003826,58647.0,58646.0,0.65095631]
["bitfinex","BTCUSD",1723432479617,2.562554,58617.0,58616.0,0.009097]
["bitfinex","BTCUSD",1723432549581,0.170599,58617.0,58615.0,0.002]
["bitfinex","BTCUSD",1723432585797,0.011,58571.0,58570.0,0.003]
["bitfinex","BTCUSD",1723432625577,2.13409256,58558.0,58557.0,0.00083397]
["bitfinex","BTCUSD",1723432685097,1.78090786,58558.0,58557.0,0.08603397]
["bitfinex","BTCUSD",1723432764299,0.002,58603.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723432779239,0.00927,58630.0,58629.0,2.03069092]
["bitfinex","BTCUSD",1723432809362,0.000825,58625.0,58624.0,0.972892]
["bitfinex","BTCUSD",1723432854458,1.35381082,58631.0,58630.0,0.0019086]
["bitfinex","BTCUSD",1723432887178,0.000825,58651.0,58650.0,2.14997275]
["bitfinex","BTCUSD",1723432921861,0.170486,58656.0,58653.0,0.170493]
["bitfinex","BTCUSD",1723432970068,0.000825,58675.0,58674.0,1.01164605]
["bitfinex","BTCUSD",1723433006464,0.340678,58707.0,58694.0,1.62453992]
["bitfinex","BTCUSD",1723433056132,0.0123844,58722.0,58721.0,1.4919087]
["bitfinex","BTCUSD",1723433097044,0.0123844,58722.0,58721.0,0.5359603]
["bitfinex","BTCUSD",1723433173686,1.88133753,58715.0,58714.0,0.0009075]
["bitfinex","BTCUSD",1723433192290,0.17949851,58700.0,58699.0,0.06718235]
["bitfinex","BTCUSD",1723433257715,0.000827,58711.0,58710.0,1.17282088]
["bitfinex","BTCUSD",1723433296181,1.00485573,58711.0,58710.0,0.16248196]
["bitfinex","BTCUSD",1723433402581,0.170332,58709.0,58707.0,0.0119086]
["bitfinex","BTCUSD",1723433459422,2.06819989,58684.0,58683.0,0.0009097]
["bitfinex","BTCUSD",1723433512075,0.000826,58711.0,58710.0,0.6520609]
["bitfinex","BTCUSD",1723433531756,0.000826,58711.0,58710.0,0.89360559]
["bitfinex","BTCUSD",1723433600745,0.00810191,58743.0,58742.0,3.0996139]
["bitfinex","BTCUSD",1723433625779,0.00826,58754.0,58753.0,2.45736751]
["bitfinex","BTCUSD",1723433698487,0.15276,58780.0,58779.0,1.9876436]
["bitfinex","BTCUSD",1723433728822,0.00826,58793.0,58792.0,1.43000073]
["bitfinex","BTCUSD",1723433798698,0.8506,58782.0,58781.0,0.0009086]
["bitfinex","BTCUSD",1723433836340,2.32574492,58744.0,58743.0,0.0029086]
["bitfinex","BTCUSD",1723433908311,1.22897829,58726.0,58725.0,0.009086]
["bitfinex","BTCUSD",1723433962345,1.192807,58685.0,58684.0,0.0009097]
["bitfinex","BTCUSD",1723434010771,1.57228919,58667.0,58665.0,0.0665]
["bitfinex","BTCUSD",1723434081444,1.23306857,58635.0,58634.0,0.0134691]
["bitfinex","BTCUSD",1723434160520,1.64477669,58608.0,58607.0,0.156686]
["bitfinex","BTCUSD",1723434249325,0.000827,58607.0,58606.0,1.09469846]
["bitfinex","BTCUSD",1723434283783,0.0831,58610.0,58608.0,0.23041446]
["bitfinex","BTCUSD",1723434320601,0.342026,58617.0,58614.0,0.005]
["bitfinex","BTCUSD",1723434366338,0.001,58614.0,58613.0,1.00069038]
["bitfinex","BTCUSD",1723434422363,0.001826,58625.0,58624.0,2.38974661]
["bitfinex","BTCUSD",1723434486386,0.596383,58630.0,58629.0,0.14370118]
["bitfinex","BTCUSD",1723434537606,0.000827,58640.0,58639.0,2.29452128]
["bitfinex","BTCUSD",1723434609723,1.339303,58641.0,58640.0,0.0009086]
["bitfinex","BTCUSD",1723434641282,0.00826,58672.0,58671.0,2.22579694]
["bitfinex","BTCUSD",1723434722089,0.001826,58642.0,58641.0,0.29065511]
["bitfinex","BTCUSD",1723434740522,0.001826,58642.0,58641.0,2.01131899]
["bitfinex","BTCUSD",1723434853913,2.27418001,58677.0,58676.0,0.0029086]
["bitfinex","BTCUSD",1723434873404,2.92108574,58646.0,58645.0,0.0029086]
["bitfinex","BTCUSD",1723434971947,1.22565517,58609.0,58608.0,0.2883522]
["bitfinex","BTCUSD",1723435003016,1.39180253,58609.0,58608.0,0.010086]
["bitfinex","BTCUSD",1723435136541,1.38747218,58605.0,58604.0,0.21317987]
["bitfinex","BTCUSD",1723435141725,0.001826,58612.0,58611.0,0.79622767]
["bitfinex","BTCUSD",1723435246565,0.000826,58610.0,58609.0,0.00020474]
["bitfinex","BTCUSD",1723435282312,0.001826,58645.0,58644.0,0.64347162]
["bitfinex","BTCUSD",1723435330887,0.030475,58625.0,58624.0,0.15011334]
["bitfinex","BTCUSD",1723435363179,0.001826,58645.0,58644.0,0.16885843]
["bitfinex","BTCUSD",1723435416471,0.00077729,58645.0,58644.0,1.02636842]
["bitfinex","BTCUSD",1723435474872,0.00826,58665.0,58664.0,0.45303109]
["bitfinex","BTCUSD",1723435522532,1.48753692,58645.0,58644.0,0.0019086]
["bitfinex","BTCUSD",1723435583961,1.90498659,58635.0,58634.0,0.0019086]
["bitfinex","BTCUSD",1723435645536,2.32233586,58635.0,58634.0,0.0019086]
["bitfinex","BTCUSD",1723435718832,0.000826,58664.0,58663.0,0.14040474]
["bitfinex","BTCUSD",1723435759178,0.00431564,58683.0,58682.0,1.09326966]
["bitfinex","BTCUSD",1723435823900,1.96077506,58670.0,58669.0,0.0029086]
["bitfinex","BTCUSD",1723435861974,1.21922454,58635.0,58634.0,0.1436086]
["bitfinex","BTCUSD",1723435882888,2.16190614,58611.0,58610.0,0.0009086]
["bitfinex","BTCUSD",1723435952812,2.88590459,58590.0,58589.0,0.009086]
["bitfinex","BTCUSD",1723435989236,2.31888579,58567.0,58566.0,0.070386]
["bitfinex","BTCUSD",1723436067211,2.62505106,58531.0,58521.0,0.000416]
["bitfinex","BTCUSD",1723436123359,1.36252392,58534.0,58533.0,0.00020474]
["bitfinex","BTCUSD",1723436198661,0.863377,58522.0,58521.0,0.28762559]
["bitfinex","BTCUSD",1723436223220,1.84307563,58508.0,58507.0,0.009046]
["bitfinex","BTCUSD",1723436312464,0.87638516,58493.0,58492.0,0.15058924]
["bitfinex","BTCUSD",1723436338542,1.75292015,58493.0,58492.0,0.00918924]
["bitfinex","BTCUSD",1723436435536,0.170924,58506.0,58503.0,0.023]
["bitfinex","BTCUSD",1723436461366,1.98376862,58508.0,58507.0,0.00254744]
["bitfinex","BTCUSD",1723436514304,2.41915919,58497.0,58496.0,0.0029086]
["bitfinex","BTCUSD",1723436605960,1.23311621,58476.0,58475.0,0.14812924]
["bitfinex","BTCUSD",1723436657378,1.81856821,58476.0,58475.0,0.00922924]
["bitfinex","BTCUSD",1723436765521,0.170952,58496.0,58493.0,0.027]
["bitfinex","BTCUSD",1723436771631,0.170955,58495.0,58493.0,0.023]
["bitfinex","BTCUSD",1723436864711,0.000825,58584.0,58583.0,1.97407817]
["bitfinex","BTCUSD",1723436871214,0.00825,58591.0,58590.0,2.34661304]
["bitfinex","BTCUSD",1723436954165,0.170695,58584.0,58582.0,0.16480188]
["bitfinex","BTCUSD",1723436971279,0.001826,58588.0,58587.0,1.43601132]
["bitfinex","BTCUSD",1723437073638,0.000826,58588.0,58587.0,0.55961678]
["bitfinex","BTCUSD",1723437119907,0.517197,58571.0,58570.0,0.0119086]
["bitfinex","BTCUSD",1723437127679,0.001,58571.0,58570.0,1.58003116]
["bitfinex","BTCUSD",1723437244827,1.75994722,58587.0,58586.0,0.0029086]
["bitfinex","BTCUSD",1723437254272,2.00425343,58587.0,58586.0,0.0029086]
["bitfinex","BTCUSD",1723437360815,0.00598594,58610.0,58609.0,1.35384374]
["bitfinex","BTCUSD",1723437381625,0.00598594,58610.0,58609.0,1.44956737]
["bitfinex","BTCUSD",1723437471693,0.000826,58603.0,58602.0,2.87081908]
["bitfinex","BTCUSD",1723437493038,0.00825,58620.0,58609.0,2.50300684]
["bitfinex","BTCUSD",1723437581840,0.00822,58629.0,58628.0,1.60044723]
["bitfinex","BTCUSD",1723437622185,0.0124484,58634.0,58633.0,2.52496671]
["bitfinex","BTCUSD",1723437746705,0.512351,58648.0,58647.0,0.29835803]
["bitfinex","BTCUSD",1723437800203,0.00826,58656.0,58655.0,2.6309641]
["bitfinex","BTCUSD",1723437860693,0.00837,58705.0,58704.0,1.86277157]
["bitfinex","BTCUSD",1723437910473,1.56384388,58706.0,58705.0,0.0009075]
["bitfinex","BTCUSD",1723437959257,0.929796,58715.0,58714.0,0.14950054]
["bitfinex","BTCUSD",1723438022984,2.05273615,58704.0,58703.0,0.0029086]
["bitfinex","BTCUSD",1723438052657,0.155259,58719.0,58714.0,0.170314]
["bitfinex","BTCUSD",1723438125441,0.00826,58752.0,58751.0,1.47828092]
["bitfinex","BTCUSD",1723438152403,0.00826,58752.0,58751.0,1.43194164]
["bitfinex","BTCUSD",1723438215463,2.41136517,58752.0,58751.0,0.14412014]
["bitfinex","BTCUSD",1723438283793,1.94887864,58734.0,58733.0,0.14238385]
["bitfinex","BTCUSD",1723438356511,1.86144773,58693.0,58692.0,0.15064082]
["bitfinex","BTCUSD",1723438407715,0.879875,58694.0,58693.0,0.14446191]
["bitfinex","BTCUSD",1723438488563,1.81005279,58675.0,58670.0,0.0636]
["bitfinex","BTCUSD",1723438556183,1.91410955,58671.0,58670.0,0.0009086]
["bitfinex","BTCUSD",1723438605979,1.71961524,58636.0,58635.0,0.1426]
["bitfinex","BTCUSD",1723438673557,0.512603,58639.0,58638.0,0.22516904]
["bitfinex","BTCUSD",1723438782643,1.87875743,58628.0,58627.0,0.1462086]
["bitfinex","BTCUSD",1723438822289,2.00335996,58628.0,58627.0,0.0009086]
["bitfinex","BTCUSD",1723438908831,1.36418782,58653.0,58652.0,0.36602075]
["bitfinex","BTCUSD",1723438968315,0.078826,58653.0,58652.0,0.16862317]
["bitfinex","BTCUSD",1723439045235,2.62694895,58645.0,58644.0,0.0009086]
["bitfinex","BTCUSD",1723439106420,0.003826,58644.0,58643.0,1.32252992]
["bitfinex","BTCUSD",1723439125042,1.275502,58662.0,58661.0,0.011]
["bitfinex","BTCUSD",1723439210768,0.170458,58666.0,58658.0,0.170477]
["bitfinex","BTCUSD",1723439249404,1.9023517,58645.0,58644.0,0.0029086]
["bitfinex","BTCUSD",1723439341312,0.004826,58668.0,58667.0,0.56184673]
["bitfinex","BTCUSD",1723439385412,0.340946,58661.0,58654.0,0.17049]
["bitfinex","BTCUSD",1723439518380,0.000826,58689.0,58688.0,1.04931853]
["bitfinex","BTCUSD",1723439595728,0.171215,58689.0,58688.0,0.54215473]
["bitfinex","BTCUSD",1723439698073,1.47135241,58689.0,58688.0,0.20429002]
["bitfinex","BTCUSD",1723439771960,2.54310198,58647.0,58636.0,0.0651086]
["bitfinex","BTCUSD",1723439835889,0.170428,58676.0,58675.0,0.14157839]
["bitfinex","BTCUSD",1723439917553,0.170431,58675.0,58673.0,0.0815]
["bitfinex","BTCUSD",1723439988558,2.59077098,58670.0,58669.0,0.0029086]
["bitfinex","BTCUSD",1723440049756,0.170448,58669.0,58666.0,0.250756]
["bitfinex","BTCUSD",1723440106522,0.002,58659.0,58658.0,1.2174056]
["bitfinex","BTCUSD",1723440218228,0.00139086,58670.0,58669.0,0.1389086]
["bitfinex","BTCUSD",1723440238757,2.53703914,58665.0,58664.0,0.0009086]
["bitfinex","BTCUSD",1723440329797,2.91545342,58647.0,58646.0,0.0009097]
["bitfinex","BTCUSD",1723440412980,1.21152564,58630.0,58629.0,0.15134556]
["bitfinex","BTCUSD",1723440472822,0.014,58606.0,58605.0,0.154246]
["bitfinex","BTCUSD",1723440541123,0.000826,58669.0,58666.0,0.1]
["bitfinex","BTCUSD",1723440566947,0.059425,58716.0,58715.0,1.69167111]
["bitfinex","BTCUSD",1723440632951,0.171169,58705.0,58704.0,0.3234543]
["bitfinex","BTCUSD",1723440653109,0.512386,58664.0,58663.0,0.0189086]
["bitfinex","BTCUSD",1723440730661,2.31331509,58692.0,58691.0,0.0019086]
["bitfinex","BTCUSD",1723440746616,0.000826,58705.0,58704.0,2.34531073]
["bitfinex","BTCUSD",1723440855175,1.2148061,58708.0,58707.0,0.15452613]
["bitfinex","BTCUSD",1723440865846,0.02546973,58716.0,58715.0,2.46322316]
["bitfinex","BTCUSD",1723440945339,0.851367,58729.0,58728.0,0.0019086]
["bitfinex","BTCUSD",1723440986298,0.170194,58757.0,58754.0,0.023]
["bitfinex","BTCUSD",1723441032395,0.170202,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723441089868,0.000826,58760.0,58759.0,1.91043128]
["bitfinex","BTCUSD",1723441097640,0.94543633,58760.0,58759.0,0.027]
["bitfinex","BTCUSD",1723441194193,1.92519671,58754.0,58753.0,0.00252523]
["bitfinex","BTCUSD",1723441258191,1.74134144,58693.0,58692.0,0.000719]
["bitfinex","BTCUSD",1723441302330,2.22032972,58670.0,58669.0,0.00870004]
["bitfinex","BTCUSD",1723441391078,1.72804231,58611.0,58610.0,0.154597]
["bitfinex","BTCUSD",1723441462510,2.18932455,58601.0,58600.0,0.0029086]
["bitfinex","BTCUSD",1723441503978,1.83508751,58575.0,58574.0,0.154686]
["bitfinex","BTCUSD",1723441564030,1.73230392,58575.0,58574.0,0.0009086]
["bitfinex","BTCUSD",1723441609937,0.170788,58552.0,58551.0,0.0753]
["bitfinex","BTCUSD",1723441668557,2.21189079,58542.0,58541.0,0.009046]
["bitfinex","BTCUSD",1723441700796,2.24215902,58532.0,58531.0,0.00486541]
["bitfinex","BTCUSD",1723441776837,0.002826,58546.0,58545.0,1.92146657]
["bitfinex","BTCUSD",1723441806367,0.000826,58546.0,58545.0,2.59489082]
["bitfinex","BTCUSD",1723441827149,0.001826,58564.0,58563.0,1.41747316]
["bitfinex","BTCUSD",1723441886802,0.00926,58627.0,58626.0,1.41851073]
["bitfinex","BTCUSD",1723441917738,0.5419565,58631.0,58630.0,0.027]
["bitfinex","BTCUSD",1723441973577,0.8821145,58628.0,58627.0,0.0079075]
["bitfinex","BTCUSD",1723442015199,1.75261788,58624.0,58623.0,0.0009075]
["bitfinex","BTCUSD",1723442104005,0.000824,58653.0,58650.0,2.49022527]
["bitfinex","BTCUSD",1723442124723,0.1013,58680.0,58679.0,0.64902568]
["bitfinex","BTCUSD",1723442218470,0.53167345,58640.0,58639.0,0.16761398]
["bitfinex","BTCUSD",1723442240467,0.53317345,58640.0,58639.0,0.1713086]
["bitfinex","BTCUSD",1723442318493,0.000826,58664.0,58663.0,2.70807223]
["bitfinex","BTCUSD",1723442323877,0.00827,58687.0,58675.0,1.47976004]
["bitfinex","BTCUSD",1723442374079,1.53232077,58677.0,58676.0,0.0029086]
["bitfinex","BTCUSD",1723442421166,0.00243981,58668.0,58667.0,0.170453]
["bitfinex","BTCUSD",1723442471557,0.000825,58685.0,58684.0,1.47964292]
["bitfinex","BTCUSD",1723442508053,1.51277385,58705.0,58704.0,0.0009086]
["bitfinex","BTCUSD",1723442573322,1.22212976,58678.0,58677.0,0.0637086]
["bitfinex","BTCUSD",1723442631833,2.77716185,58678.0,58677.0,0.0029086]
["bitfinex","BTCUSD",1723442706551,1.221724,58640.0,58639.0,0.28240614]
["bitfinex","BTCUSD",1723442784276,1.194641,58595.0,58594.0,0.150097]
["bitfinex","BTCUSD",1723442845456,1.71454192,58566.0,58559.0,0.00994048]
["bitfinex","BTCUSD",1723442903595,2.24346478,58566.0,58559.0,0.07264048]
["bitfinex","BTCUSD",1723443000623,2.29148677,58540.0,58539.0,0.001054]
["bitfinex","BTCUSD",1723443076398,0.001826,58545.0,58544.0,1.11722922]
["bitfinex","BTCUSD",1723443101037,0.170707,58580.0,58579.0,0.023]
["bitfinex","BTCUSD",1723443122082,0.170728,58573.0,58569.0,0.247142]
["bitfinex","BTCUSD",1723443262824,1.73770966,58547.0,58546.0,0.1442086]
["bitfinex","BTCUSD",1723443329998,1.200617,58547.0,58546.0,0.20533446]
["bitfinex","BTCUSD",1723443416525,2.08032764,58507.0,58506.0,0.00901313]
["bitfinex","BTCUSD",1723443443202,0.512968,58483.0,58482.0,0.1669]
["bitfinex","BTCUSD",1723443508027,0.170902,58513.0,58511.0,0.14196303]
["bitfinex","BTCUSD",1723443536390,0.00826,58527.0,58526.0,0.87493336]
["bitfinex","BTCUSD",1723443582063,1.52662992,58508.0,58507.0,0.0019075]
["bitfinex","BTCUSD",1723443628531,0.867095,58473.0,58472.0,0.0009086]
["bitfinex","BTCUSD",1723443667551,0.341857,58504.0,58500.0,0.023]
["bitfinex","BTCUSD",1723443726858,0.176916,58508.0,58507.0,0.02678375]
["bitfinex","BTCUSD",1723443762142,0.004826,58523.0,58522.0,0.19716749]
["bitfinex","BTCUSD",1723443814094,0.00826,58529.0,58528.0,2.60435269]
["bitfinex","BTCUSD",1723443865091,0.00826,58542.0,58541.0,3.25597826]
["bitfinex","BTCUSD",1723443945421,1.334564,58546.0,58545.0,0.00248097]
["bitfinex","BTCUSD",1723444024643,0.18317168,58535.0,58534.0,0.024]
["bitfinex","BTCUSD",1723444111766,0.000826,58535.0,58534.0,2.4438268]
["bitfinex","BTCUSD",1723444167357,0.00051146,58563.0,58562.0,2.24421616]
["bitfinex","BTCUSD",1723444220946,0.00826,58582.0,58581.0,0.63780926]
["bitfinex","BTCUSD",1723444279283,1.345022,58638.0,58637.0,0.012]
["bitfinex","BTCUSD",1723444303744,0.17071,58579.0,58574.0,0.05974698]
["bitfinex","BTCUSD",1723444367478,2.16578733,58508.0,58507.0,0.074786]
["bitfinex","BTCUSD",1723444397217,2.1895896,58454.0,58453.0,0.0064519]
["bitfinex","BTCUSD",1723444455981,0.4734,58442.0,58426.0,0.0002839]
["bitfinex","BTCUSD",1723444473718,1.36187907,58454.0,58453.0,0.00028831]
["bitfinex","BTCUSD",1723444566635,1.47504078,58461.0,58460.0,0.06788831]
["bitfinex","BTCUSD",1723444585275,1.36312992,58464.0,58463.0,0.14738081]
["bitfinex","BTCUSD",1723444682845,1.37357828,58481.0,58480.0,0.14047221]
["bitfinex","BTCUSD",1723444699979,2.50010697,58464.0,58463.0,0.0009086]
["bitfinex","BTCUSD",1723444771261,0.513456,58428.0,58427.0,0.13957221]
["bitfinex","BTCUSD",1723444795803,0.009826,58443.0,58442.0,0.67991836]
["bitfinex","BTCUSD",1723444891482,2.10148009,58416.0,58415.0,0.00033728]
["bitfinex","BTCUSD",1723444920248,1.39630448,58411.0,58410.0,0.09068885]
["bitfinex","BTCUSD",1723444994297,0.009,58376.0,58375.0,0.64698993]
["bitfinex","BTCUSD",1723445026745,0.173129,58376.0,58375.0,0.15004542]
["bitfinex","BTCUSD",1723445065683,0.171215,58406.0,58400.0,0.194232]
["bitfinex","BTCUSD",1723445108572,0.000826,58419.0,58418.0,2.3628246]
["bitfinex","BTCUSD",1723445149267,0.000285,58396.0,58395.0,0.00351175]
["bitfinex","BTCUSD",1723445208398,0.69197392,58380.0,58379.0,0.0009086]
["bitfinex","BTCUSD",1723445250714,0.001826,58394.0,58393.0,2.3643464]
["bitfinex","BTCUSD",1723445292956,1.98772288,58389.0,58388.0,0.0009086]
["bitfinex","BTCUSD",1723445334776,1.4229692,58380.0,58379.0,0.0009086]
["bitfinex","BTCUSD",1723445411404,0.009285,58363.0,58362.0,0.340544]
["bitfinex","BTCUSD",1723445437016,0.001111,58369.0,58368.0,1.28883747]
["bitfinex","BTCUSD",1723445479951,1.002417,58369.0,58368.0,0.0009075]
["bitfinex","BTCUSD",1723445529234,2.26801001,58357.0,58356.0,0.011075]
["bitfinex","BTCUSD",1723445553685,1.12210992,58255.0,58254.0,0.0867]
["bitfinex","BTCUSD",1723445604325,0.171561,58288.0,58287.0,0.0834]
["bitfinex","BTCUSD",1723445626037,0.01,58292.0,58291.0,0.171553]
["bitfinex","BTCUSD",1723445684102,0.00827,58356.0,58355.0,1.408151]
["bitfinex","BTCUSD",1723445706281,0.171394,58345.0,58343.0,0.0019064]
["bitfinex","BTCUSD",1723445770093,0.00824,58474.0,58473.0,2.84269853]
["bitfinex","BTCUSD",1723445792319,0.0781,58499.0,58490.0,0.341934]
["bitfinex","BTCUSD",1723445853976,0.170967,58491.0,58486.0,0.077]
["bitfinex","BTCUSD",1723445898408,0.42655768,58531.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723445949962,1.37187745,58498.0,58497.0,0.0009075]
["bitfinex","BTCUSD",1723446001621,0.170948,58497.0,58496.0,0.0019075]
["bitfinex","BTCUSD",1723446004429,0.519845,58497.0,58496.0,0.0797075]
["bitfinex","BTCUSD",1723446071816,0.014,58458.0,58457.0,0.005075]
["bitfinex","BTCUSD",1723446074464,0.341975,58484.0,58477.0,0.023]
["bitfinex","BTCUSD",1723446158925,0.342248,58438.0,58433.0,0.0776]
["bitfinex","BTCUSD",1723446194948,1.36223892,58410.0,58409.0,0.0009075]
["bitfinex","BTCUSD",1723446236408,1.50725039,58399.0,58398.0,0.0653086]
["bitfinex","BTCUSD",1723446278871,1.70861892,58411.0,58410.0,0.0019075]
["bitfinex","BTCUSD",1723446312599,0.171227,58402.0,58400.0,0.025]
["bitfinex","BTCUSD",1723446352235,0.171235,58399.0,58393.0,0.171252]
["bitfinex","BTCUSD",1723446396389,0.86931,58390.0,58389.0,0.0009086]
["bitfinex","BTCUSD",1723446429541,0.000826,58397.0,58393.0,0.023]
["bitfinex","BTCUSD",1723446484950,1.37603692,58371.0,58370.0,0.0125397]
["bitfinex","BTCUSD",1723446512573,0.171662,58254.0,58253.0,0.0115397]
["bitfinex","BTCUSD",1723446525023,0.514861,58268.0,58266.0,0.003]
["bitfinex","BTCUSD",1723446578080,0.16381492,58300.0,58297.0,0.0802]
["bitfinex","BTCUSD",1723446596053,0.514818,58273.0,58272.0,0.49107874]
["bitfinex","BTCUSD",1723446648614,0.001,58271.0,58270.0,1.37369104]
["bitfinex","BTCUSD",1723446673681,0.000825,58279.0,58275.0,2.68778755]
["bitfinex","BTCUSD",1723446716546,0.16381492,58292.0,58283.0,0.1724825]
["bitfinex","BTCUSD",1723446754288,1.96837498,58285.0,58284.0,0.0029064]
["bitfinex","BTCUSD",1723446816379,0.343276,58263.0,58257.0,0.0030199]
["bitfinex","BTCUSD",1723446829707,0.000826,58267.0,58266.0,0.17760125]
["bitfinex","BTCUSD",1723446885970,0.55992774,58197.0,58188.0,0.0774]
["bitfinex","BTCUSD",1723446894987,0.16381492,58189.0,58183.0,0.343741]
["bitfinex","BTCUSD",1723446954400,1.46608592,58223.0,58222.0,0.005]
["bitfinex","BTCUSD",1723446965413,0.017825,58205.0,58204.0,0.6281098]
["bitfinex","BTCUSD",1723447006983,0.171801,58207.0,58204.0,0.06717095]
["bitfinex","BTCUSD",1723447034496,0.005,58019.0,58007.0,0.344784]
["bitfinex","BTCUSD",1723447059179,0.17244204,58041.0,58035.0,0.344616]
["bitfinex","BTCUSD",1723447093552,0.019225,58091.0,58090.0,1.31279266]
["bitfinex","BTCUSD",1723447123821,0.006,58050.0,58049.0,0.516804]
["bitfinex","BTCUSD",1723447188892,2.10951863,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1723447199106,0.002,57994.0,57987.0,0.0956976]
["bitfinex","BTCUSD",1723447243781,1.26668804,57776.0,57775.0,0.010465]
["bitfinex","BTCUSD",1723447258583,0.0123788,57788.0,57787.0,0.1739587]
["bitfinex","BTCUSD",1723447297802,0.002,57868.0,57867.0,0.518427]
["bitfinex","BTCUSD",1723447329745,1e-06,57947.0,57946.0,2.29799173]
["bitfinex","BTCUSD",1723447370780,0.000824,58078.0,58072.0,1.72224204]
["bitfinex","BTCUSD",1723447394121,0.08622102,58261.0,58257.0,0.171653]
["bitfinex","BTCUSD",1723447403368,0.08622102,58199.0,58172.0,0.51732611]
["bitfinex","BTCUSD",1723447448787,0.000822,58259.0,58258.0,0.85825]
["bitfinex","BTCUSD",1723447461813,0.1223,58328.0,58321.0,0.342925]
["bitfinex","BTCUSD",1723447494903,0.08622102,58262.0,58261.0,0.180639]
["bitfinex","BTCUSD",1723447514343,0.08622102,58293.0,58289.0,0.171558]
["bitfinex","BTCUSD",1723447549234,0.42834302,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723447569248,0.17244204,58438.0,58421.0,0.342339]
["bitfinex","BTCUSD",1723447601950,0.1245,58358.0,58342.0,0.1513]
["bitfinex","BTCUSD",1723447628093,1.91528026,58342.0,58341.0,1e-08]
["bitfinex","BTCUSD",1723447662080,0.000824,58358.0,58357.0,1.969223]
["bitfinex","BTCUSD",1723447695585,0.342298,58429.0,58420.0,0.171173]
["bitfinex","BTCUSD",1723447721356,0.003,58382.0,58377.0,0.0009075]
["bitfinex","BTCUSD",1723447755511,0.860485,58378.0,58377.0,0.0009075]
["bitfinex","BTCUSD",1723447785651,0.17244204,58413.0,58402.0,0.1588]
["bitfinex","BTCUSD",1723447822849,0.171238,58399.0,58393.0,0.1513]
["bitfinex","BTCUSD",1723447854577,0.171244,58396.0,58394.0,0.1198]
["bitfinex","BTCUSD",1723447884519,0.000824,58442.0,58441.0,1.66872904]
["bitfinex","BTCUSD",1723447924104,0.00825,58524.0,58523.0,0.007]
["bitfinex","BTCUSD",1723447947746,1.60781316,58525.0,58524.0,0.15087385]
["bitfinex","BTCUSD",1723447996774,0.0081477,58554.0,58553.0,2.16192632]
["bitfinex","BTCUSD",1723448023376,0.003877,58612.0,58611.0,2.19664764]
["bitfinex","BTCUSD",1723448066695,0.0197527,58671.0,58670.0,0.68377504]
["bitfinex","BTCUSD",1723448086152,0.00826,58730.0,58728.0,2.47139594]
["bitfinex","BTCUSD",1723448126771,0.17043,58675.0,58674.0,0.1398]
["bitfinex","BTCUSD",1723448143183,0.511134,58693.0,58692.0,0.001]
["bitfinex","BTCUSD",1723448192916,0.008,58697.0,58696.0,0.01]
["bitfinex","BTCUSD",1723448231139,0.00011,58864.0,58845.0,0.01]
["bitfinex","BTCUSD",1723448255469,0.340379,58758.0,58738.0,0.356145]
["bitfinex","BTCUSD",1723448290077,0.000827,58758.0,58757.0,0.40757967]
["bitfinex","BTCUSD",1723448317218,0.339883,58844.0,58831.0,0.339953]
["bitfinex","BTCUSD",1723448336223,0.17244204,58802.0,58792.0,0.01878086]
["bitfinex","BTCUSD",1723448386724,0.0001,58849.0,58848.0,1.37652329]
["bitfinex","BTCUSD",1723448407700,0.00395,58900.0,58899.0,0.8224826]
["bitfinex","BTCUSD",1723448452592,0.85459804,59040.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723448476423,0.192,59003.0,58984.0,0.28582102]
["bitfinex","BTCUSD",1723448510531,1.56310678,58901.0,58900.0,0.0139086]
["bitfinex","BTCUSD",1723448537933,0.18339371,58870.0,58849.0,0.09072731]
["bitfinex","BTCUSD",1723448566033,1.76203615,58842.0,58841.0,0.009035]
["bitfinex","BTCUSD",1723448608946,0.68261904,58803.0,58802.0,0.00324304]
["bitfinex","BTCUSD",1723448635067,1.36257104,58817.0,58816.0,0.00324304]
["bitfinex","BTCUSD",1723448686094,0.68294904,58765.0,58764.0,0.01231804]
["bitfinex","BTCUSD",1723448710648,0.17344204,58786.0,58785.0,0.00188459]
["bitfinex","BTCUSD",1723448762340,0.001826,58775.0,58774.0,1.91910493]
["bitfinex","BTCUSD",1723448781079,0.00827,58816.0,58815.0,0.86719789]
["bitfinex","BTCUSD",1723448811427,0.851712,58845.0,58844.0,0.00398339]
["bitfinex","BTCUSD",1723448849520,0.00327,58875.0,58874.0,2.19981943]
["bitfinex","BTCUSD",1723448886183,0.001826,58877.0,58876.0,0.87724]
["bitfinex","BTCUSD",1723448931520,0.176002,58823.0,58822.0,0.011]
["bitfinex","BTCUSD",1723448959881,2.47411298,58794.0,58793.0,0.00483974]
["bitfinex","BTCUSD",1723449008497,0.00827,58822.0,58821.0,0.860035]
["bitfinex","BTCUSD",1723449021499,0.05040903,58775.0,58743.0,0.44229686]
["bitfinex","BTCUSD",1723449077812,0.17244204,58745.0,58735.0,0.08622102]
["bitfinex","BTCUSD",1723449091046,0.170097,58790.0,58782.0,0.36124]
["bitfinex","BTCUSD",1723449139949,0.2016,58828.0,58819.0,0.340022]
["bitfinex","BTCUSD",1723449148431,0.1908,58825.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723449215885,0.1066,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1723449220393,0.002826,58840.0,58838.0,0.169957]
["bitfinex","BTCUSD",1723449304853,1.54086813,58754.0,58753.0,0.009046]
["bitfinex","BTCUSD",1723449344914,0.53515108,58702.0,58701.0,0.100297]
["bitfinex","BTCUSD",1723449355146,0.000827,58702.0,58701.0,0.116497]
["bitfinex","BTCUSD",1723449436554,0.1059,58752.0,58747.0,1.0009086]
["bitfinex","BTCUSD",1723449515152,0.002826,58764.0,58763.0,2.13867341]
["bitfinex","BTCUSD",1723449553989,0.00827,58783.0,58782.0,1.61957232]
["bitfinex","BTCUSD",1723449594663,0.345585,58769.0,58768.0,0.009]
["bitfinex","BTCUSD",1723449641174,0.000826,58801.0,58800.0,1.82439804]
["bitfinex","BTCUSD",1723449680407,0.000825,58844.0,58843.0,1.26590269]
["bitfinex","BTCUSD",1723449726174,0.267936,58880.0,58879.0,0.14108496]
["bitfinex","BTCUSD",1723449759139,0.1745,58879.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723449809613,0.17244204,59045.0,59040.0,0.03408]
["bitfinex","BTCUSD",1723449833756,0.169439,59018.0,59017.0,0.00409923]
["bitfinex","BTCUSD",1723449847862,2.25648457,58958.0,58957.0,0.91439235]
["bitfinex","BTCUSD",1723449902252,1.02112204,58915.0,58912.0,0.009064]
["bitfinex","BTCUSD",1723449932889,1.03482043,58892.0,58891.0,0.10939579]
["bitfinex","BTCUSD",1723449987903,0.08622102,58983.0,58980.0,0.10697356]
["bitfinex","BTCUSD",1723450018176,0.0093534,59052.0,59051.0,1.70365781]
["bitfinex","BTCUSD",1723450056991,0.16931,59063.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723450092459,0.51732611,59038.0,59019.0,0.076]
["bitfinex","BTCUSD",1723450128896,0.000827,59017.0,59010.0,0.17530001]
["bitfinex","BTCUSD",1723450159761,0.000827,59037.0,59023.0,0.072]
["bitfinex","BTCUSD",1723450211546,0.03,59067.0,59062.0,0.0853]
["bitfinex","BTCUSD",1723450228872,2.07011232,59005.0,58987.0,0.009086]
["bitfinex","BTCUSD",1723450257607,1.36978104,59005.0,59004.0,0.00409968]
["bitfinex","BTCUSD",1723450298804,0.84786035,59037.0,59036.0,0.001]
["bitfinex","BTCUSD",1723450335502,1.907301,58966.0,58965.0,0.009097]
["bitfinex","BTCUSD",1723450440896,1.37469204,58910.0,58909.0,0.0029097]
["bitfinex","BTCUSD",1723450444626,1.59934922,58910.0,58909.0,0.0019097]
["bitfinex","BTCUSD",1723450527956,1.86484789,58910.0,58909.0,0.0009097]
["bitfinex","BTCUSD",1723450544949,1.72953578,58910.0,58909.0,0.0009097]
["bitfinex","BTCUSD",1723450627450,0.543493,58882.0,58881.0,0.0827043]
["bitfinex","BTCUSD",1723450643975,0.00173687,58887.0,58886.0,1.3316403]
["bitfinex","BTCUSD",1723450665775,0.510536,58877.0,58876.0,0.0002047]
["bitfinex","BTCUSD",1723450733685,1.91789096,58834.0,58833.0,0.151197]
["bitfinex","BTCUSD",1723450791918,0.001827,58895.0,58894.0,2.14039345]
["bitfinex","BTCUSD",1723450833816,0.17162,58895.0,58894.0,0.02717767]
["bitfinex","BTCUSD",1723450840921,1.254138,58871.0,58870.0,0.0002043]
["bitfinex","BTCUSD",1723450932909,1.4849605,58885.0,58884.0,0.00630436]
["bitfinex","BTCUSD",1723450945967,0.522467,58885.0,58884.0,0.2991632]
["bitfinex","BTCUSD",1723451016529,0.00827,58935.0,58934.0,2.90599813]
["bitfinex","BTCUSD",1723451036300,0.00826,58968.0,58967.0,0.90869896]
["bitfinex","BTCUSD",1723451102586,0.950455,58988.0,58987.0,0.03397]
["bitfinex","BTCUSD",1723451129714,1.37963826,58929.0,58928.0,0.0019086]
["bitfinex","BTCUSD",1723451190059,0.853462,58930.0,58929.0,0.14328637]
["bitfinex","BTCUSD",1723451223774,1.37643304,58923.0,58922.0,0.08865303]
["bitfinex","BTCUSD",1723451289457,1.81416904,58911.0,58910.0,0.0009086]
["bitfinex","BTCUSD",1723451329147,0.00982462,58857.0,58856.0,0.34476203]
["bitfinex","BTCUSD",1723451378004,1.65624724,58837.0,58836.0,0.009097]
["bitfinex","BTCUSD",1723451431274,1.87034366,58837.0,58836.0,0.095077]
["bitfinex","BTCUSD",1723451469075,0.001828,58852.0,58851.0,1.66436264]
["bitfinex","BTCUSD",1723451518237,0.002826,58862.0,58861.0,1.36879497]
["bitfinex","BTCUSD",1723451553794,0.01027,58892.0,58891.0,0.9697893]
["bitfinex","BTCUSD",1723451592418,0.00553,58922.0,58921.0,0.6000506]
["bitfinex","BTCUSD",1723451639347,1.47084804,58942.0,58941.0,0.0011129]
["bitfinex","BTCUSD",1723451695625,0.8650771,58943.0,58942.0,0.0023086]
["bitfinex","BTCUSD",1723451754578,1.83212574,58951.0,58950.0,0.0019086]
["bitfinex","BTCUSD",1723451792296,0.50958,58872.0,58871.0,0.0001]
["bitfinex","BTCUSD",1723451845236,1.190028,58822.0,58821.0,0.0841]
["bitfinex","BTCUSD",1723451876612,0.850137,58814.0,58813.0,0.00609294]
["bitfinex","BTCUSD",1723451928147,0.512073,58815.0,58814.0,0.15344489]
["bitfinex","BTCUSD",1723451995333,1.82694604,58804.0,58803.0,1e-08]
["bitfinex","BTCUSD",1723452023786,0.171885,58803.0,58802.0,0.15311473]
["bitfinex","BTCUSD",1723452107287,1.36403104,58745.0,58744.0,0.087586]
["bitfinex","BTCUSD",1723452128983,0.170231,58744.0,58741.0,0.170237]
["bitfinex","BTCUSD",1723452208329,0.18487207,58754.0,58753.0,0.08849018]
["bitfinex","BTCUSD",1723452257294,0.51362934,58717.0,58716.0,0.09423708]
["bitfinex","BTCUSD",1723452309846,0.000827,58726.0,58725.0,1.53565117]
["bitfinex","BTCUSD",1723452351225,0.088027,58726.0,58725.0,2.38772088]
["bitfinex","BTCUSD",1723452383406,0.082606,58726.0,58725.0,0.02890116]
["bitfinex","BTCUSD",1723452475578,2.8915432,58719.0,58718.0,0.0019086]
["bitfinex","BTCUSD",1723452519719,1.77514604,58695.0,58694.0,0.009086]
["bitfinex","BTCUSD",1723452577591,0.001,58674.0,58673.0,0.62456387]
["bitfinex","BTCUSD",1723452610835,0.001827,58674.0,58673.0,1.22867893]
["bitfinex","BTCUSD",1723452654531,0.51313981,58660.0,58659.0,0.1115254]
["bitfinex","BTCUSD",1723452720372,0.00275446,58698.0,58697.0,2.05791516]
["bitfinex","BTCUSD",1723452765180,0.511377,58665.0,58664.0,0.023]
["bitfinex","BTCUSD",1723452804213,0.000826,58680.0,58679.0,2.12802338]
["bitfinex","BTCUSD",1723452846213,1.51281904,58657.0,58656.0,0.0009086]
["bitfinex","BTCUSD",1723452896100,0.85927,58598.0,58597.0,0.0239097]
["bitfinex","BTCUSD",1723452929210,1.38948904,58575.0,58574.0,0.00088248]
["bitfinex","BTCUSD",1723452981410,0.52246,58541.0,58540.0,0.16997861]
["bitfinex","BTCUSD",1723452996804,1.36818204,58541.0,58540.0,0.0022797]
["bitfinex","BTCUSD",1723453046921,0.170894,58516.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723453063735,1.200744,58492.0,58491.0,0.0009108]
["bitfinex","BTCUSD",1723453112779,1.02914704,58363.0,58362.0,0.011627]
["bitfinex","BTCUSD",1723453148288,0.171095,58447.0,58445.0,0.001]
["bitfinex","BTCUSD",1723453166300,0.171206,58409.0,58406.0,0.171215]
["bitfinex","BTCUSD",1723453222518,0.00928,58452.0,58451.0,2.34569561]
["bitfinex","BTCUSD",1723453246645,0.01028,58468.0,58467.0,1.68559696]
["bitfinex","BTCUSD",1723453311296,1.51337504,58473.0,58472.0,0.0009075]
["bitfinex","BTCUSD",1723453321802,0.0766,58468.0,58458.0,0.0754]
["bitfinex","BTCUSD",1723453382843,0.4734,58476.0,58475.0,0.171013]
["bitfinex","BTCUSD",1723453394047,0.0825,58473.0,58469.0,0.17103]
["bitfinex","BTCUSD",1723453449592,0.170921,58507.0,58493.0,1.401723]
["bitfinex","BTCUSD",1723453490606,0.00825,58527.0,58512.0,0.0811]
["bitfinex","BTCUSD",1723453531857,0.019887,58568.0,58567.0,1.88900278]
["bitfinex","BTCUSD",1723453572726,0.170835,58536.0,58534.0,0.001]
["bitfinex","BTCUSD",1723453615313,0.512487,58538.0,58536.0,0.51732611]
["bitfinex","BTCUSD",1723453653082,0.25866306,58527.0,58520.0,0.65602611]
["bitfinex","BTCUSD",1723453683047,0.005,58547.0,58542.0,0.170815]
["bitfinex","BTCUSD",1723453717964,0.000293,58562.0,58561.0,0.170762]
["bitfinex","BTCUSD",1723453769915,1.81406114,58588.0,58587.0,0.0009075]
["bitfinex","BTCUSD",1723453822126,2.50504832,58497.0,58496.0,0.009086]
["bitfinex","BTCUSD",1723453872356,1.197303,58479.0,58478.0,0.009075]
["bitfinex","BTCUSD",1723453934769,0.000293,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1723453976272,0.000826,58535.0,58529.0,0.011]
["bitfinex","BTCUSD",1723454033079,1.07064004,58516.0,58515.0,0.00888074]
["bitfinex","BTCUSD",1723454059947,1e-06,58548.0,58547.0,1.60336034]
["bitfinex","BTCUSD",1723454132609,0.000826,58594.0,58593.0,0.94589494]
["bitfinex","BTCUSD",1723454153710,0.0553,58582.0,58577.0,0.0019086]
["bitfinex","BTCUSD",1723454174686,1.50970804,58579.0,58578.0,0.0009075]
["bitfinex","BTCUSD",1723454240106,0.179805,58546.0,58545.0,0.1418075]
["bitfinex","BTCUSD",1723454290443,0.001826,58554.0,58553.0,2.32953538]
["bitfinex","BTCUSD",1723454352753,0.0829,58576.0,58554.0,1.51182764]
["bitfinex","BTCUSD",1723454387289,0.0828,58584.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723454425303,0.17073,58572.0,58567.0,0.002]
["bitfinex","BTCUSD",1723454477628,0.000825,58590.0,58589.0,2.68430223]
["bitfinex","BTCUSD",1723454552270,0.00826,58649.0,58648.0,0.523525]
["bitfinex","BTCUSD",1723454574264,0.02477175,58650.0,58649.0,2.09358084]
["bitfinex","BTCUSD",1723454645185,0.181398,58686.0,58685.0,0.0019075]
["bitfinex","BTCUSD",1723454657263,1.52045304,58670.0,58660.0,0.00020521]
["bitfinex","BTCUSD",1723454688528,0.002,58639.0,58638.0,0.0009075]
["bitfinex","BTCUSD",1723454758764,1.83967004,58585.0,58584.0,0.0009086]
["bitfinex","BTCUSD",1723454835925,3.47007842,58531.0,58530.0,1e-06]
["bitfinex","BTCUSD",1723454869321,0.855007,58479.0,58478.0,0.1463]
["bitfinex","BTCUSD",1723454912791,2.76115772,58389.0,58384.0,0.009097]
["bitfinex","BTCUSD",1723454941650,0.87355748,58300.0,58299.0,0.35026538]
["bitfinex","BTCUSD",1723454973958,0.14229227,58383.0,58382.0,0.51728145]
["bitfinex","BTCUSD",1723455025723,2.32783782,58379.0,58378.0,0.0029086]
["bitfinex","BTCUSD",1723455044273,0.88472,58294.0,58293.0,0.004075]
["bitfinex","BTCUSD",1723455084995,0.148127,58309.0,58308.0,0.005]
["bitfinex","BTCUSD",1723455132583,0.171437,58331.0,58327.0,0.171446]
["bitfinex","BTCUSD",1723455171827,0.001,58380.0,58379.0,1.37150004]
["bitfinex","BTCUSD",1723455199741,0.0662,58335.0,58334.0,0.514279]
["bitfinex","BTCUSD",1723455214663,0.001,58324.0,58323.0,0.514375]
["bitfinex","BTCUSD",1723455291319,0.1411,58434.0,58433.0,1.05212204]
["bitfinex","BTCUSD",1723455312314,0.00825,58453.0,58452.0,2.46630064]
["bitfinex","BTCUSD",1723455370805,1.275956,58384.0,58383.0,0.0049075]
["bitfinex","BTCUSD",1723455393353,0.0817,58381.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723455447855,1.53327204,58356.0,58355.0,0.010075]
["bitfinex","BTCUSD",1723455475360,0.171397,58344.0,58343.0,0.01493193]
["bitfinex","BTCUSD",1723455516573,0.21884572,58285.0,58284.0,0.01403142]
["bitfinex","BTCUSD",1723455546174,0.171528,58300.0,58293.0,0.17244204]
["bitfinex","BTCUSD",1723455583092,0.0603,58307.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723455624390,1.72626815,58310.0,58309.0,0.0029086]
["bitfinex","BTCUSD",1723455656843,0.171399,58344.0,58338.0,0.354826]
["bitfinex","BTCUSD",1723455718099,0.00925,58395.0,58394.0,1.7554368]
["bitfinex","BTCUSD",1723455750813,0.310512,58407.0,58406.0,0.00506633]
["bitfinex","BTCUSD",1723455783458,0.0753,58430.0,58425.0,0.0005107]
["bitfinex","BTCUSD",1723455815532,0.0801,58454.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723455860182,0.171128,58436.0,58432.0,0.3431835]
["bitfinex","BTCUSD",1723455903343,0.1481354,58459.0,58458.0,0.17511147]
["bitfinex","BTCUSD",1723455955452,1.61375088,58451.0,58450.0,0.0019075]
["bitfinex","BTCUSD",1723456016060,2.26801279,58426.0,58410.0,0.0785]
["bitfinex","BTCUSD",1723456043132,1.76641083,58407.0,58406.0,0.00444297]
["bitfinex","BTCUSD",1723456110639,0.171312,58373.0,58370.0,0.17471458]
["bitfinex","BTCUSD",1723456136030,0.011,58367.0,58366.0,1.57303559]
["bitfinex","BTCUSD",1723456210198,0.016,58361.0,58360.0,0.17662795]
["bitfinex","BTCUSD",1723456232844,0.00165,58366.0,58365.0,0.173335]
["bitfinex","BTCUSD",1723456328786,1.002825,58347.0,58346.0,0.171391]
["bitfinex","BTCUSD",1723456340824,0.342885,58329.0,58324.0,0.171455]
["bitfinex","BTCUSD",1723456428551,0.007,58311.0,58310.0,0.16402807]
["bitfinex","BTCUSD",1723456473731,0.325313,58347.0,58346.0,0.00470236]
["bitfinex","BTCUSD",1723456527494,0.146225,58360.0,58359.0,0.53285196]
["bitfinex","BTCUSD",1723456596787,0.00825,58419.0,58418.0,2.33462163]
["bitfinex","BTCUSD",1723456656944,1.59260229,58410.0,58409.0,0.00137517]
["bitfinex","BTCUSD",1723456677694,0.001824,58418.0,58417.0,2.283462]
["bitfinex","BTCUSD",1723456757153,1.8762267,58410.0,58409.0,0.00128253]
["bitfinex","BTCUSD",1723456804651,1.78753458,58407.0,58406.0,0.00211253]
["bitfinex","BTCUSD",1723456883616,1.18001939,58407.0,58406.0,0.02611253]
["bitfinex","BTCUSD",1723456931555,1.039792,58337.0,58335.0,0.009086]
["bitfinex","BTCUSD",1723456980522,0.020825,58335.0,58334.0,1.3665576]
["bitfinex","BTCUSD",1723457035393,2.87237266,58320.0,58310.0,0.00901261]
["bitfinex","BTCUSD",1723457074555,1.10676404,58287.0,58286.0,0.009086]
["bitfinex","BTCUSD",1723457115399,2.09374513,58276.0,58275.0,0.0049935]
["bitfinex","BTCUSD",1723457171586,0.14257262,58258.0,58257.0,0.0131]
["bitfinex","BTCUSD",1723457230263,0.002825,58272.0,58271.0,0.91387387]
["bitfinex","BTCUSD",1723457251011,0.00826,58337.0,58336.0,1.24426134]
["bitfinex","BTCUSD",1723457281671,0.00826,58366.0,58365.0,2.15742551]
["bitfinex","BTCUSD",1723457343239,0.0635,58429.0,58428.0,0.27368676]
["bitfinex","BTCUSD",1723457379939,0.0085276,58388.0,58387.0,0.3492168]
["bitfinex","BTCUSD",1723457439270,0.3182656,58398.0,58397.0,0.01070029]
["bitfinex","BTCUSD",1723457473420,0.002826,58405.0,58404.0,1.9963256]
["bitfinex","BTCUSD",1723457545730,0.00556528,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723457574316,1.52328096,58398.0,58397.0,0.0089075]
["bitfinex","BTCUSD",1723457645560,0.00756528,58293.0,58292.0,0.90506243]
["bitfinex","BTCUSD",1723457668547,0.000827,58299.0,58298.0,2.88060775]
["bitfinex","BTCUSD",1723457746248,0.00639028,58331.0,58330.0,0.85719]
["bitfinex","BTCUSD",1723457807857,0.15419028,58366.0,58365.0,0.54250945]
["bitfinex","BTCUSD",1723457864188,0.000825,58371.0,58370.0,2.47373582]
["bitfinex","BTCUSD",1723457932001,0.00056528,58384.0,58383.0,1.48510914]
["bitfinex","BTCUSD",1723457939251,0.00056528,58387.0,58386.0,1.5803211]
["bitfinex","BTCUSD",1723458024585,0.14795,58456.0,58455.0,0.002]
["bitfinex","BTCUSD",1723458028537,0.08465,58456.0,58455.0,0.21105821]
["bitfinex","BTCUSD",1723458088552,0.0114512,58642.0,58640.0,1.366994]
["bitfinex","BTCUSD",1723458092840,0.0107959,58680.0,58679.0,1.822436]
["bitfinex","BTCUSD",1723458138030,0.0847,58625.0,58622.0,0.03427]
["bitfinex","BTCUSD",1723458173886,1.275689,58617.0,58616.0,0.0009042]
["bitfinex","BTCUSD",1723458210249,1.194172,58618.0,58616.0,0.0009042]
["bitfinex","BTCUSD",1723458244118,0.645813,58647.0,58640.0,0.341058]
["bitfinex","BTCUSD",1723458286514,0.00825,58685.0,58684.0,1.24914908]
["bitfinex","BTCUSD",1723458312938,0.081,58684.0,58676.0,0.01039828]
["bitfinex","BTCUSD",1723458359577,0.001826,58700.0,58699.0,0.68352304]
["bitfinex","BTCUSD",1723458385933,1.4678863,58704.0,58703.0,0.00020506]
["bitfinex","BTCUSD",1723458408827,0.511308,58673.0,58672.0,0.0625]
["bitfinex","BTCUSD",1723458473900,0.417236,58663.0,58651.0,0.341]
["bitfinex","BTCUSD",1723458490757,0.000825,58675.0,58674.0,1.000565]
["bitfinex","BTCUSD",1723458562974,0.001826,58689.0,58688.0,2.58608367]
["bitfinex","BTCUSD",1723458591664,0.138925,58706.0,58705.0,1.09091204]
["bitfinex","BTCUSD",1723458641753,0.063,58731.0,58722.0,0.05909544]
["bitfinex","BTCUSD",1723458674465,0.340808,58684.0,58680.0,0.0099075]
["bitfinex","BTCUSD",1723458721939,0.000826,58691.0,58690.0,1.475825]
["bitfinex","BTCUSD",1723458755748,0.001826,58677.0,58676.0,1.017335]
["bitfinex","BTCUSD",1723458854599,0.00462087,58677.0,58676.0,1.90586376]
["bitfinex","BTCUSD",1723458866297,1.71954224,58705.0,58704.0,0.004]
["bitfinex","BTCUSD",1723458918506,0.439687,58878.0,58867.0,0.14110974]
["bitfinex","BTCUSD",1723458927445,1.63744874,58878.0,58877.0,0.14621135]
["bitfinex","BTCUSD",1723458960291,2.02261197,58909.0,58908.0,0.00911317]
["bitfinex","BTCUSD",1723459000026,0.000824,58908.0,58907.0,0.00999373]
["bitfinex","BTCUSD",1723459037026,1.26982894,58886.0,58885.0,0.0019064]
["bitfinex","BTCUSD",1723459072795,0.34349504,58805.0,58804.0,0.009053]
["bitfinex","BTCUSD",1723459104321,0.170029,58814.0,58808.0,0.3409976]
["bitfinex","BTCUSD",1723459165789,0.004,58836.0,58835.0,0.00527338]
["bitfinex","BTCUSD",1723459178465,0.010826,58837.0,58836.0,1.87767754]
["bitfinex","BTCUSD",1723459254293,0.340183,58792.0,58788.0,0.1472]
["bitfinex","BTCUSD",1723459271012,0.170085,58794.0,58792.0,0.00901705]
["bitfinex","BTCUSD",1723459327153,0.0829,58821.0,58820.0,0.51003]
["bitfinex","BTCUSD",1723459350073,0.17244204,58832.0,58826.0,0.339985]
["bitfinex","BTCUSD",1723459406967,0.00262148,58849.0,58848.0,2.02713437]
["bitfinex","BTCUSD",1723459444720,1.95802006,58852.0,58851.0,0.0009086]
["bitfinex","BTCUSD",1723459458738,2.07689054,58852.0,58851.0,0.0009086]
["bitfinex","BTCUSD",1723459536080,0.005,58834.0,58833.0,1.4818241]
["bitfinex","BTCUSD",1723459554591,1e-06,58848.0,58847.0,1.48022343]
["bitfinex","BTCUSD",1723459608728,1.39036804,58827.0,58826.0,0.0009086]
["bitfinex","BTCUSD",1723459639936,0.001826,58832.0,58831.0,1.83602505]
["bitfinex","BTCUSD",1723459702341,0.000826,58856.0,58855.0,1.19946854]
["bitfinex","BTCUSD",1723459733052,1.17748012,58853.0,58852.0,0.0029086]
["bitfinex","BTCUSD",1723459809487,0.51036449,58853.0,58852.0,0.01109555]
["bitfinex","BTCUSD",1723459854464,0.00926,58869.0,58868.0,3.11931788]
["bitfinex","BTCUSD",1723459906939,0.000826,58906.0,58905.0,2.04031597]
["bitfinex","BTCUSD",1723459946725,1.12493704,58900.0,58899.0,0.0019086]
["bitfinex","BTCUSD",1723459987502,0.2894,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723460040350,0.000826,58906.0,58905.0,2.37287144]
["bitfinex","BTCUSD",1723460073981,0.077126,58908.0,58907.0,1.04078337]
["bitfinex","BTCUSD",1723460132453,7.6e-07,58936.0,58935.0,3.20000108]
["bitfinex","BTCUSD",1723460172629,5e-07,58949.0,58948.0,2.59788155]
["bitfinex","BTCUSD",1723460206899,0.08,58979.0,58978.0,1.02021404]
["bitfinex","BTCUSD",1723460248163,0.3839,58964.0,58962.0,0.007]
["bitfinex","BTCUSD",1723460279482,0.001825,58994.0,58993.0,1.27486647]
["bitfinex","BTCUSD",1723460319623,0.00826,59032.0,59028.0,2.59334256]
["bitfinex","BTCUSD",1723460347638,0.13918893,59053.0,59052.0,0.1415108]
["bitfinex","BTCUSD",1723460405761,1.60161011,59053.0,59052.0,1.68784148]
["bitfinex","BTCUSD",1723460427398,0.00062382,59100.0,59099.0,0.507622]
["bitfinex","BTCUSD",1723460479540,0.55933386,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723460497275,0.3997,58993.0,58992.0,0.02257685]
["bitfinex","BTCUSD",1723460543296,0.0011,59129.0,59128.0,1.33731146]
["bitfinex","BTCUSD",1723460579013,0.0776,59328.0,59316.0,0.01697944]
["bitfinex","BTCUSD",1723460600229,0.00823,59386.0,59385.0,1.50687459]
["bitfinex","BTCUSD",1723460632993,0.4469,59240.0,59239.0,0.00735646]
["bitfinex","BTCUSD",1723460661629,0.4239,59227.0,59226.0,0.16799537]
["bitfinex","BTCUSD",1723460689853,0.011,59190.0,59189.0,1.55182601]
["bitfinex","BTCUSD",1723460714131,0.4239,59191.0,59181.0,0.00832266]
["bitfinex","BTCUSD",1723460731291,0.0083,59265.0,59264.0,1.4120012]
["bitfinex","BTCUSD",1723460775103,0.000827,59309.0,59308.0,0.00345799]
["bitfinex","BTCUSD",1723460804559,0.0008475,59308.0,59295.0,0.168647]
["bitfinex","BTCUSD",1723460845978,0.0083,59321.0,59320.0,2.21873121]
["bitfinex","BTCUSD",1723460876158,0.0608,59376.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723460904221,0.0001,59389.0,59387.0,1.58149104]
["bitfinex","BTCUSD",1723460941754,1.20626283,59432.0,59431.0,0.0001]
["bitfinex","BTCUSD",1723460962666,0.19544204,59399.0,59398.0,0.0009086]
["bitfinex","BTCUSD",1723461004810,0.00838489,59436.0,59426.0,0.51732611]
["bitfinex","BTCUSD",1723461026456,0.168306,59416.0,59409.0,0.00922942]
["bitfinex","BTCUSD",1723461079256,0.17244204,59431.0,59419.0,0.0833]
["bitfinex","BTCUSD",1723461093937,0.3676,59426.0,59425.0,0.11072527]
["bitfinex","BTCUSD",1723461137228,1.57049444,59421.0,59420.0,0.0309086]
["bitfinex","BTCUSD",1723461155733,0.023,59416.0,59414.0,0.06987718]
["bitfinex","BTCUSD",1723461202282,0.0831,59435.0,59419.0,0.0665]
["bitfinex","BTCUSD",1723461207862,0.023,59435.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723461240068,0.00084535,59483.0,59482.0,0.67679604]
["bitfinex","BTCUSD",1723461275737,0.00384535,59447.0,59441.0,0.33729446]
["bitfinex","BTCUSD",1723461285230,0.01819606,59471.0,59458.0,0.168183]
["bitfinex","BTCUSD",1723461329205,0.0669,59422.0,59415.0,0.168306]
["bitfinex","BTCUSD",1723461339262,0.4175,59450.0,59438.0,0.16542102]
["bitfinex","BTCUSD",1723461395111,1e-08,59499.0,59498.0,1.4884882]
["bitfinex","BTCUSD",1723461405187,0.0822,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723461468472,0.1427,59540.0,59537.0,0.01486891]
["bitfinex","BTCUSD",1723461471388,0.0042007,59518.0,59506.0,0.17244204]
["bitfinex","BTCUSD",1723461531928,0.08622102,59533.0,59528.0,0.08708698]
["bitfinex","BTCUSD",1723461534583,0.002,59532.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723461567802,0.00826,59578.0,59577.0,1.58511204]
["bitfinex","BTCUSD",1723461618198,0.0048,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723461629911,0.0011,59589.0,59588.0,2.01835419]
["bitfinex","BTCUSD",1723461682496,0.08622102,59562.0,59561.0,0.001]
["bitfinex","BTCUSD",1723461709310,0.00328233,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1723461748993,2.10767834,59561.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723461782075,0.11732102,59509.0,59506.0,0.1129]
["bitfinex","BTCUSD",1723461821866,0.000828,59561.0,59560.0,1.175282]
["bitfinex","BTCUSD",1723461851468,0.1085,59550.0,59540.0,0.01262821]
["bitfinex","BTCUSD",1723461897740,1.29292302,59481.0,59460.0,0.436358]
["bitfinex","BTCUSD",1723461917901,0.168091,59492.0,59484.0,0.01670577]
["bitfinex","BTCUSD",1723461934329,0.016,59481.0,59480.0,0.1420108]
["bitfinex","BTCUSD",1723461977485,0.000828,59542.0,59541.0,0.02177617]
["bitfinex","BTCUSD",1723462004752,0.004,59540.0,59532.0,0.316575]
["bitfinex","BTCUSD",1723462052625,0.3095197,59564.0,59547.0,0.147]
["bitfinex","BTCUSD",1723462077932,0.0003097,59678.0,59677.0,0.88868708]
["bitfinex","BTCUSD",1723462115824,0.00474458,59660.0,59659.0,0.353]
["bitfinex","BTCUSD",1723462150023,0.00278092,59643.0,59642.0,1.173669]
["bitfinex","BTCUSD",1723462199146,0.0025791,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723462231168,0.54070949,59564.0,59563.0,0.0009097]
["bitfinex","BTCUSD",1723462266814,0.50378347,59625.0,59616.0,0.335479]
["bitfinex","BTCUSD",1723462291051,0.000828,59619.0,59608.0,0.1524]
["bitfinex","BTCUSD",1723462319729,0.011,59610.0,59602.0,0.001]
["bitfinex","BTCUSD",1723462360633,0.01754704,59595.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723462382456,0.02008484,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723462450472,0.0002045,59784.0,59783.0,1.44334204]
["bitfinex","BTCUSD",1723462453602,0.159,59762.0,59737.0,0.334795]
["bitfinex","BTCUSD",1723462517398,0.1588,59761.0,59760.0,1.00912204]
["bitfinex","BTCUSD",1723462523116,0.002826,59778.0,59777.0,1.46645804]
["bitfinex","BTCUSD",1723462551876,0.001154,59835.0,59834.0,1.44234504]
["bitfinex","BTCUSD",1723462593051,0.167205,59807.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723462612799,0.1825,59806.0,59798.0,0.08622102]
["bitfinex","BTCUSD",1723462657327,1.41798705,59766.0,59765.0,0.100913]
["bitfinex","BTCUSD",1723462704241,0.00083,59774.0,59773.0,1.68248765]
["bitfinex","BTCUSD",1723462730556,0.0001,59809.0,59808.0,1.72287306]
["bitfinex","BTCUSD",1723462786599,0.161094,59863.0,59840.0,0.18507485]
["bitfinex","BTCUSD",1723462830762,0.0001,59869.0,59868.0,1.67553563]
["bitfinex","BTCUSD",1723462844856,1.46448498,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1723462912307,1.49587715,59873.0,59872.0,0.0009108]
["bitfinex","BTCUSD",1723462930864,1.188861,59849.0,59848.0,0.01796285]
["bitfinex","BTCUSD",1723462988168,0.016,59799.0,59798.0,0.03224937]
["bitfinex","BTCUSD",1723463011891,0.81003176,59808.0,59807.0,0.02500821]
["bitfinex","BTCUSD",1723463073258,0.62324409,59806.0,59805.0,0.0029108]
["bitfinex","BTCUSD",1723463096952,0.167445,59721.0,59714.0,0.167462]
["bitfinex","BTCUSD",1723463137326,0.2525227,59738.0,59732.0,0.167414]
["bitfinex","BTCUSD",1723463167655,0.334653,59764.0,59762.0,0.16733]
["bitfinex","BTCUSD",1723463221462,0.167376,59746.0,59739.0,0.167392]
["bitfinex","BTCUSD",1723463280131,0.138228,59789.0,59788.0,0.84881264]
["bitfinex","BTCUSD",1723463335149,1.477682,59835.0,59834.0,0.01103214]
["bitfinex","BTCUSD",1723463383413,0.167054,59861.0,59856.0,0.167067]
["bitfinex","BTCUSD",1723463429419,3.34302083,59841.0,59815.0,0.167181]
["bitfinex","BTCUSD",1723463510025,0.51962809,59900.0,59899.0,2.33706845]
["bitfinex","BTCUSD",1723463534242,0.1347,59962.0,59957.0,0.166785]
["bitfinex","BTCUSD",1723463569313,0.2299,59961.0,59960.0,0.0009097]
["bitfinex","BTCUSD",1723463601002,0.2286328,59951.0,59947.0,0.166812]
["bitfinex","BTCUSD",1723463649610,0.2184008,59980.0,59979.0,0.1856728]
["bitfinex","BTCUSD",1723463700900,1.22820545,60035.0,60034.0,0.023]
["bitfinex","BTCUSD",1723463734861,0.003827,60034.0,60033.0,1.17577213]
["bitfinex","BTCUSD",1723463782886,0.45438904,60007.0,60006.0,0.0009108]
["bitfinex","BTCUSD",1723463842987,0.08722102,59957.0,59956.0,0.96057489]
["bitfinex","BTCUSD",1723463864376,2.25036981,59948.0,59947.0,0.009097]
["bitfinex","BTCUSD",1723463923896,1.06160871,59964.0,59963.0,0.01010056]
["bitfinex","BTCUSD",1723463947625,1.178065,59928.0,59925.0,0.009119]
["bitfinex","BTCUSD",1723464000895,0.09422102,59944.0,59939.0,0.333672]
["bitfinex","BTCUSD",1723464027878,0.0918868,59937.0,59936.0,0.0096873]
["bitfinex","BTCUSD",1723464071859,0.58721302,59881.0,59880.0,0.009119]
["bitfinex","BTCUSD",1723464109823,2.03898415,59882.0,59881.0,10.0009119]
["bitfinex","BTCUSD",1723464141105,2.24311853,59882.0,59881.0,8.95048659]
["bitfinex","BTCUSD",1723464177123,0.08622102,59852.0,59833.0,0.01496695]
["bitfinex","BTCUSD",1723464202169,0.025,59868.0,59867.0,0.1749]
["bitfinex","BTCUSD",1723464251401,0.167146,59828.0,59825.0,0.6429]
["bitfinex","BTCUSD",1723464275327,2.32021543,59812.0,59811.0,0.0001]
["bitfinex","BTCUSD",1723464317718,0.08622102,59814.0,59808.0,0.18541]
["bitfinex","BTCUSD",1723464359193,2.63852624,59824.0,59823.0,0.0009119]
["bitfinex","BTCUSD",1723464401915,0.08622102,59833.0,59832.0,0.00993453]
["bitfinex","BTCUSD",1723464444509,0.167093,59847.0,59843.0,0.0001781]
["bitfinex","BTCUSD",1723464501286,2.60342796,59857.0,59856.0,0.00104768]
["bitfinex","BTCUSD",1723464568349,0.001829,59856.0,59855.0,0.86437673]
["bitfinex","BTCUSD",1723464612043,2.01555898,59856.0,59855.0,0.0009119]
["bitfinex","BTCUSD",1723464672977,0.11406196,59855.0,59854.0,0.34177742]
["bitfinex","BTCUSD",1723464693025,0.12118474,59843.0,59842.0,0.18949746]
["bitfinex","BTCUSD",1723464799112,0.26005877,59834.0,59833.0,0.02979258]
["bitfinex","BTCUSD",1723464817388,1.20404507,59834.0,59833.0,0.0009119]
["bitfinex","BTCUSD",1723464898678,2.35003705,59779.0,59778.0,0.0058025]
["bitfinex","BTCUSD",1723464911874,0.20838252,59777.0,59776.0,0.33167023]
["bitfinex","BTCUSD",1723464946497,0.08665032,59809.0,59808.0,0.3504]
["bitfinex","BTCUSD",1723465016180,0.08622102,59838.0,59835.0,0.08476225]
["bitfinex","BTCUSD",1723465040074,0.34795446,59834.0,59833.0,0.011]
["bitfinex","BTCUSD",1723465099676,0.35960704,59738.0,59737.0,0.0118408]
["bitfinex","BTCUSD",1723465117004,1.76067881,59738.0,59737.0,0.0127516]
["bitfinex","BTCUSD",1723465174228,1.31121845,59678.0,59677.0,0.0209598]
["bitfinex","BTCUSD",1723465185746,0.17244204,59670.0,59669.0,0.1858]
["bitfinex","BTCUSD",1723465258411,1.80793215,59671.0,59670.0,0.0012041]
["bitfinex","BTCUSD",1723465300803,0.58742799,59671.0,59670.0,0.01359909]
["bitfinex","BTCUSD",1723465355737,0.68389338,59667.0,59666.0,0.01349977]
["bitfinex","BTCUSD",1723465395374,1.53480939,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1723465463465,1.74841691,59667.0,59666.0,0.000913]
["bitfinex","BTCUSD",1723465510376,0.013828,59688.0,59687.0,0.34058038]
["bitfinex","BTCUSD",1723465527148,0.000828,59685.0,59684.0,1.2993955]
["bitfinex","BTCUSD",1723465616235,0.01,59757.0,59751.0,5.265e-05]
["bitfinex","BTCUSD",1723465627119,0.0001,59789.0,59788.0,4.32937632]
["bitfinex","BTCUSD",1723465672038,1.51392108,59823.0,59822.0,0.0009086]
["bitfinex","BTCUSD",1723465715648,0.289026,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1723465759607,0.01,59807.0,59806.0,0.17731909]
["bitfinex","BTCUSD",1723465798499,0.00827,59852.0,59851.0,0.00194]
["bitfinex","BTCUSD",1723465842977,0.002,59889.0,59888.0,0.0019097]
["bitfinex","BTCUSD",1723465861921,0.3237108,59889.0,59888.0,0.0039097]
["bitfinex","BTCUSD",1723465920724,0.1091,59907.0,59906.0,0.01094128]
["bitfinex","BTCUSD",1723465940120,0.0001,59929.0,59928.0,1.81016768]
["bitfinex","BTCUSD",1723465959863,0.11628,59964.0,59963.0,5.014]
["bitfinex","BTCUSD",1723466012775,0.08622102,59983.0,59971.0,0.01775291]
["bitfinex","BTCUSD",1723466039635,2.6678513,59984.0,59983.0,0.0519108]
["bitfinex","BTCUSD",1723466085293,2.46478517,59926.0,59925.0,0.08396244]
["bitfinex","BTCUSD",1723466110598,1.170977,59779.0,59771.0,0.10893]
["bitfinex","BTCUSD",1723466151484,1.42953102,59789.0,59788.0,0.13691849]
["bitfinex","BTCUSD",1723466194069,0.19083208,59792.0,59791.0,0.22123715]
["bitfinex","BTCUSD",1723466238971,0.167408,59734.0,59732.0,0.009108]
["bitfinex","BTCUSD",1723466291841,1.18633805,59750.0,59749.0,0.015]
["bitfinex","BTCUSD",1723466360549,0.08719789,59730.0,59726.0,0.1118]
["bitfinex","BTCUSD",1723466369461,0.000828,59728.0,59727.0,0.72498513]
["bitfinex","BTCUSD",1723466439778,2.26243804,59712.0,59711.0,0.009219]
["bitfinex","BTCUSD",1723466488313,0.17327004,59691.0,59690.0,0.22210819]
["bitfinex","BTCUSD",1723466559964,0.33995004,59699.0,59693.0,0.0892]
["bitfinex","BTCUSD",1723466616894,2.04413315,59675.0,59674.0,0.00325146]
["bitfinex","BTCUSD",1723466671703,1.23172837,59652.0,59651.0,0.0091242]
["bitfinex","BTCUSD",1723466706999,0.31020901,59648.0,59647.0,0.14112687]
["bitfinex","BTCUSD",1723466769706,0.011,59670.0,59669.0,1.277655]
["bitfinex","BTCUSD",1723466880929,0.32430166,59671.0,59670.0,0.0009108]
["bitfinex","BTCUSD",1723466915815,0.31321091,59671.0,59670.0,0.0019108]
["bitfinex","BTCUSD",1723467001023,0.00828,59708.0,59698.0,0.167507]
["bitfinex","BTCUSD",1723467020934,0.0001,59749.0,59748.0,1.128347]
["bitfinex","BTCUSD",1723467080627,0.00928,59804.0,59803.0,0.04248997]
["bitfinex","BTCUSD",1723467135148,1.27780548,59804.0,59803.0,6.3170396]
["bitfinex","BTCUSD",1723467191122,1.773534,59736.0,59730.0,0.0799]
["bitfinex","BTCUSD",1723467229657,0.3666898,59686.0,59685.0,0.1065]
["bitfinex","BTCUSD",1723467251811,1.94345678,59687.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723467314172,0.02685372,59691.0,59690.0,0.42339014]
["bitfinex","BTCUSD",1723467337253,0.000828,59692.0,59689.0,0.11738695]
["bitfinex","BTCUSD",1723467399773,0.001,59718.0,59711.0,0.334943]
["bitfinex","BTCUSD",1723467424153,0.10272253,59726.0,59725.0,0.002]
["bitfinex","BTCUSD",1723467461699,0.00828,59756.0,59755.0,0.92454623]
["bitfinex","BTCUSD",1723467507341,0.27954204,59789.0,59788.0,0.03598839]
["bitfinex","BTCUSD",1723467554823,0.000828,59788.0,59787.0,2.02000514]
["bitfinex","BTCUSD",1723467598552,0.000928,59809.0,59808.0,2.15624654]
["bitfinex","BTCUSD",1723467635567,0.36336306,59822.0,59817.0,0.19853999]
["bitfinex","BTCUSD",1723467680012,0.39942862,59810.0,59809.0,0.0019108]
["bitfinex","BTCUSD",1723467706542,0.167184,59814.0,59813.0,0.001]
["bitfinex","BTCUSD",1723467755591,0.46324204,59784.0,59775.0,0.1894]
["bitfinex","BTCUSD",1723467783331,2.64106496,59782.0,59774.0,0.0009108]
["bitfinex","BTCUSD",1723467850104,1.10923874,59736.0,59735.0,0.198208]
["bitfinex","BTCUSD",1723467910316,0.33465,59764.0,59760.0,0.081]
["bitfinex","BTCUSD",1723467946275,0.167201,59808.0,59796.0,0.0636]
["bitfinex","BTCUSD",1723467987987,2.50312059,59803.0,59802.0,0.0019108]
["bitfinex","BTCUSD",1723468023179,0.001,59789.0,59788.0,1.13371601]
["bitfinex","BTCUSD",1723468075656,0.001828,59813.0,59812.0,0.88087523]
["bitfinex","BTCUSD",1723468113974,0.0001,59829.0,59828.0,2.5266918]
["bitfinex","BTCUSD",1723468209968,0.000828,59845.0,59844.0,2.71681751]
["bitfinex","BTCUSD",1723468226979,0.167033,59869.0,59861.0,0.01]
["bitfinex","BTCUSD",1723468300161,0.23334204,59936.0,59933.0,0.02237739]
["bitfinex","BTCUSD",1723468317448,1.19243784,59912.0,59911.0,0.00106707]
["bitfinex","BTCUSD",1723468398334,2.05442269,59846.0,59845.0,0.0079595]
["bitfinex","BTCUSD",1723468437590,0.50558,59831.0,59830.0,0.16078291]
["bitfinex","BTCUSD",1723468489265,1.07786079,59825.0,59824.0,0.0955119]
["bitfinex","BTCUSD",1723468533124,2.00750096,59792.0,59791.0,0.009219]
["bitfinex","BTCUSD",1723468589607,1.54754487,59765.0,59764.0,0.094448]
["bitfinex","BTCUSD",1723468641182,1.959724,59760.0,59759.0,0.009108]
["bitfinex","BTCUSD",1723468680843,1.72172203,59709.0,59708.0,0.1011305]
["bitfinex","BTCUSD",1723468724765,0.33985304,59733.0,59732.0,0.00334]
["bitfinex","BTCUSD",1723468769904,1.20752506,59718.0,59717.0,0.00334]
["bitfinex","BTCUSD",1723468825905,1.75265284,59717.0,59716.0,0.0047519]
["bitfinex","BTCUSD",1723469503281,0.167731,59619.0,59615.0,0.167742]
["bitfinex","BTCUSD",1723469537465,0.670607,59648.0,59630.0,0.1386]
["bitfinex","BTCUSD",1723469561639,0.670572,59651.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723469592706,0.000828,59628.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723469614192,1.49422751,59608.0,59607.0,0.0006664]
["bitfinex","BTCUSD",1723469672203,0.92853837,59554.0,59553.0,0.0017073]
["bitfinex","BTCUSD",1723469690292,0.167783,59601.0,59595.0,0.167797]
["bitfinex","BTCUSD",1723469708023,0.167762,59608.0,59607.0,0.007]
["bitfinex","BTCUSD",1723469752631,0.05093631,59722.0,59701.0,0.51732611]
["bitfinex","BTCUSD",1723469771111,0.0654,59676.0,59662.0,0.02191845]
["bitfinex","BTCUSD",1723469825588,2.03290554,59507.0,59506.0,0.009108]
["bitfinex","BTCUSD",1723469848618,0.335831,59554.0,59534.0,0.1]
["bitfinex","BTCUSD",1723469894970,2.82189592,59481.0,59466.0,0.00913]
["bitfinex","BTCUSD",1723469911461,1.71401344,59452.0,59451.0,0.00923]
["bitfinex","BTCUSD",1723469957022,0.1489,59276.0,59252.0,0.1488]
["bitfinex","BTCUSD",1723469969554,0.66762611,59309.0,59288.0,0.126]
["bitfinex","BTCUSD",1723470011301,0.14013484,59269.0,59268.0,0.000913]
["bitfinex","BTCUSD",1723470048985,0.2721,59337.0,59336.0,0.168531]
["bitfinex","BTCUSD",1723470075144,0.506235,59261.0,59260.0,0.0091578]
["bitfinex","BTCUSD",1723470104695,2.20325941,59165.0,59164.0,0.009108]
["bitfinex","BTCUSD",1723470108308,2.23548014,59165.0,59164.0,7.316e-05]
["bitfinex","BTCUSD",1723470156339,0.0067847,58969.0,58966.0,0.17244204]
["bitfinex","BTCUSD",1723470160721,0.51732611,58994.0,58979.0,1.61372306]
["bitfinex","BTCUSD",1723470216844,2.27616243,59069.0,59068.0,0.0014141]
["bitfinex","BTCUSD",1723470222109,0.006,59069.0,59068.0,0.19224175]
["bitfinex","BTCUSD",1723470268615,1.53498732,58881.0,58880.0,0.0009119]
["bitfinex","BTCUSD",1723470282292,0.000829,58944.0,58943.0,1.172275]
["bitfinex","BTCUSD",1723470327134,2.04241704,58886.0,58868.0,0.009119]
["bitfinex","BTCUSD",1723470359368,0.000832,58765.0,58764.0,0.1503]
["bitfinex","BTCUSD",1723470387338,0.183,58832.0,58816.0,0.25866306]
["bitfinex","BTCUSD",1723470408039,0.1814,58843.0,58832.0,0.339949]
["bitfinex","BTCUSD",1723470449534,2.81031132,58695.0,58694.0,0.0009097]
["bitfinex","BTCUSD",1723470466912,0.001,58681.0,58676.0,0.17244204]
["bitfinex","BTCUSD",1723470482830,0.01,58694.0,58691.0,0.17244204]
["bitfinex","BTCUSD",1723470519880,0.4331,58550.0,58513.0,0.4236]
["bitfinex","BTCUSD",1723470531837,0.08822102,58453.0,58441.0,0.2561]
["bitfinex","BTCUSD",1723470567759,0.2417,58535.0,58513.0,0.17244204]
["bitfinex","BTCUSD",1723470586179,0.08622102,58499.0,58492.0,0.20678254]
["bitfinex","BTCUSD",1723470618158,0.000827,58539.0,58538.0,2.38382499]
["bitfinex","BTCUSD",1723470642518,0.08622102,58500.0,58499.0,0.170943]
["bitfinex","BTCUSD",1723470684235,0.34442102,58666.0,58665.0,0.511377]
["bitfinex","BTCUSD",1723470718286,1.11352006,58647.0,58646.0,0.0009053]
["bitfinex","BTCUSD",1723470742980,0.42959406,58503.0,58502.0,0.010064]
["bitfinex","BTCUSD",1723470768388,0.002,58513.0,58512.0,0.9107073]
["bitfinex","BTCUSD",1723470824205,19.9998,58548.0,58547.0,0.785707]
["bitfinex","BTCUSD",1723470833218,0.08722102,58539.0,58538.0,0.519487]
["bitfinex","BTCUSD",1723470860271,2.35434622,58525.0,58524.0,2.87799374]
["bitfinex","BTCUSD",1723470890834,0.51732611,58509.0,58508.0,1.57024497]
["bitfinex","BTCUSD",1723470919299,0.546,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723470950740,0.1954,58438.0,58426.0,0.17244204]
["bitfinex","BTCUSD",1723470979356,0.001,58333.0,58332.0,0.001]
["bitfinex","BTCUSD",1723471026217,0.01,58323.0,58322.0,0.857307]
["bitfinex","BTCUSD",1723471036267,0.02914513,58298.0,58297.0,0.171535]
["bitfinex","BTCUSD",1723471080120,0.00083,58185.0,58184.0,1.38184742]
["bitfinex","BTCUSD",1723471094758,0.08622102,58122.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723471134322,0.08622102,58272.0,58271.0,0.517834]
["bitfinex","BTCUSD",1723471153536,0.08622102,58279.0,58271.0,0.17161]
["bitfinex","BTCUSD",1723471196010,0.000823,58282.0,58272.0,0.014]
["bitfinex","BTCUSD",1723471213837,0.48582102,58230.0,58229.0,0.5161124]
["bitfinex","BTCUSD",1723471248238,0.25800302,58213.0,58212.0,0.009075]
["bitfinex","BTCUSD",1723471276964,0.08622102,58008.0,58004.0,0.1724]
["bitfinex","BTCUSD",1723471288863,0.08622102,57935.0,57930.0,0.03077801]
["bitfinex","BTCUSD",1723471332289,0.368654,58155.0,58154.0,0.51732611]
["bitfinex","BTCUSD",1723471343591,0.0004765,58232.0,58211.0,0.863942]
["bitfinex","BTCUSD",1723471378022,0.006,58169.0,58168.0,0.525746]
["bitfinex","BTCUSD",1723471400012,0.000825,58250.0,58230.0,0.4358]
["bitfinex","BTCUSD",1723471436235,0.171634,58264.0,58253.0,0.00978286]
["bitfinex","BTCUSD",1723471462863,0.4157,58203.0,58176.0,0.00343792]
["bitfinex","BTCUSD",1723471494028,0.08622102,58200.0,58196.0,0.00098]
["bitfinex","BTCUSD",1723471523912,0.3892,58231.0,58230.0,0.858662]
["bitfinex","BTCUSD",1723471554310,1.4e-07,58309.0,58308.0,2.60969204]
["bitfinex","BTCUSD",1723471583786,0.4042,58457.0,58427.0,0.01]
["bitfinex","BTCUSD",1723471601088,0.31291217,58501.0,58496.0,0.01]
["bitfinex","BTCUSD",1723471636656,0.3753,58439.0,58426.0,0.08771572]
["bitfinex","BTCUSD",1723471653519,0.342231,58440.0,58432.0,0.08622102]
["bitfinex","BTCUSD",1723471703227,0.001,58620.0,58619.0,0.42925606]
["bitfinex","BTCUSD",1723471716519,0.00261,58626.0,58625.0,0.17244204]
["bitfinex","BTCUSD",1723471744460,1.93674104,58597.0,58596.0,0.04971259]
["bitfinex","BTCUSD",1723471779149,0.170606,58615.0,58611.0,0.08622102]
["bitfinex","BTCUSD",1723471805558,0.4144,58727.0,58726.0,0.25866306]
["bitfinex","BTCUSD",1723471845719,1e-06,58827.0,58826.0,2.49695364]
["bitfinex","BTCUSD",1723471864508,0.74875918,58820.0,58819.0,0.04967596]
["bitfinex","BTCUSD",1723471906166,1.97201703,58739.0,58738.0,0.0009064]
["bitfinex","BTCUSD",1723471925961,0.002828,58743.0,58742.0,2.27341139]
["bitfinex","BTCUSD",1723471972515,0.00436504,58933.0,58932.0,1.97737206]
["bitfinex","BTCUSD",1723472007107,0.33893,59010.0,59000.0,0.01688]
["bitfinex","BTCUSD",1723472029561,0.001791,59293.0,59292.0,0.843282]
["bitfinex","BTCUSD",1723472061169,0.002,59480.0,59471.0,0.02]
["bitfinex","BTCUSD",1723472085920,0.51732611,59491.0,59471.0,0.0010009]
["bitfinex","BTCUSD",1723472109229,1.94940604,59374.0,59371.0,0.009131]
["bitfinex","BTCUSD",1723472136040,0.168575,59321.0,59317.0,0.17244204]
["bitfinex","BTCUSD",1723472161896,0.168683,59283.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723472184608,0.337092,59331.0,59308.0,0.67827504]
["bitfinex","BTCUSD",1723472204821,0.1993,59550.0,59523.0,0.08958028]
["bitfinex","BTCUSD",1723472243261,0.33716,59319.0,59309.0,0.13613145]
["bitfinex","BTCUSD",1723472268699,0.34120604,59254.0,59253.0,0.08622102]
["bitfinex","BTCUSD",1723472293710,0.000827,59274.0,59273.0,0.14295556]
["bitfinex","BTCUSD",1723472329059,0.505918,59298.0,59297.0,0.08622102]
["bitfinex","BTCUSD",1723472356558,1.404132,59380.0,59379.0,0.04943073]
["bitfinex","BTCUSD",1723472394503,0.336773,59388.0,59383.0,0.08622102]
["bitfinex","BTCUSD",1723472418919,2.44087784,59384.0,59383.0,0.025]
["bitfinex","BTCUSD",1723472468515,0.336668,59406.0,59392.0,1.10891951]
["bitfinex","BTCUSD",1723472486020,0.0001,59479.0,59458.0,2.15569332]
["bitfinex","BTCUSD",1723472527763,0.005,59525.0,59524.0,0.17244204]
["bitfinex","BTCUSD",1723472543597,0.005,59462.0,59461.0,0.52493036]
["bitfinex","BTCUSD",1723472590374,0.0086,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723472596402,0.0086,59600.0,59599.0,2.03397017]
["bitfinex","BTCUSD",1723472620531,0.88862611,59685.0,59682.0,0.502663]
["bitfinex","BTCUSD",1723472654064,0.3709,59765.0,59744.0,0.02729966]
["bitfinex","BTCUSD",1723472680348,0.0001,59799.0,59798.0,1.37350185]
["bitfinex","BTCUSD",1723472728794,0.01689054,59688.0,59684.0,0.0132]
["bitfinex","BTCUSD",1723472738791,0.17244204,59713.0,59698.0,0.0132]
["bitfinex","BTCUSD",1723472794129,0.2799,59803.0,59799.0,0.0019097]
["bitfinex","BTCUSD",1723472804112,0.0023,59811.0,59810.0,1.67720604]
["bitfinex","BTCUSD",1723472860790,0.2487,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1723472864376,0.334651,59764.0,59760.0,0.08622102]
["bitfinex","BTCUSD",1723472926996,0.2312,59804.0,59796.0,0.08622102]
["bitfinex","BTCUSD",1723472929482,0.167225,59800.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723472961117,0.2253,59803.0,59794.0,0.334481]
["bitfinex","BTCUSD",1723473016127,0.2187,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1723473023352,0.02,59672.0,59657.0,0.08622102]
["bitfinex","BTCUSD",1723473074003,0.167929,59549.0,59547.0,0.08622102]
["bitfinex","BTCUSD",1723473088070,0.17244204,59564.0,59549.0,0.335856]
["bitfinex","BTCUSD",1723473133329,0.00826,59797.0,59796.0,0.03]
["bitfinex","BTCUSD",1723473159521,0.01,59797.0,59796.0,0.1681414]
["bitfinex","BTCUSD",1723473192906,0.00825,59845.0,59844.0,1.490707]
["bitfinex","BTCUSD",1723473218316,0.002,59849.0,59848.0,1.00788904]
["bitfinex","BTCUSD",1723473253412,0.2432,59922.0,59921.0,0.01]
["bitfinex","BTCUSD",1723473270118,0.08622102,59945.0,59935.0,0.01]
["bitfinex","BTCUSD",1723473279714,3e-07,59984.0,59983.0,2.1249015]
["bitfinex","BTCUSD",1723473317989,0.50433502,59947.0,59939.0,0.166835]
["bitfinex","BTCUSD",1723473338102,0.400873,59887.0,59869.0,0.00153131]
["bitfinex","BTCUSD",1723473374976,0.08622102,59974.0,59973.0,0.166741]
["bitfinex","BTCUSD",1723473398147,0.51732611,60029.0,60012.0,1.34813979]
["bitfinex","BTCUSD",1723473430458,0.007713,60277.0,60276.0,0.1920287]
["bitfinex","BTCUSD",1723473455348,0.0001,60439.0,60438.0,0.165458]
["bitfinex","BTCUSD",1723473481438,0.00822,60473.0,60460.0,0.08622102]
["bitfinex","BTCUSD",1723473504386,0.2307,60508.0,60502.0,0.00024244]
["bitfinex","BTCUSD",1723473533671,0.16553,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723473562645,6.704e-05,60470.0,60458.0,0.17244204]
["bitfinex","BTCUSD",1723473583943,0.17244204,60531.0,60513.0,0.08622102]
["bitfinex","BTCUSD",1723473615937,0.000828,60539.0,60538.0,0.165185]
["bitfinex","BTCUSD",1723473639280,0.00100007,60586.0,60585.0,0.01517776]
["bitfinex","BTCUSD",1723473692392,0.494355,60685.0,60684.0,0.09622102]
["bitfinex","BTCUSD",1723473694349,0.824645,60632.0,60622.0,0.008]
["bitfinex","BTCUSD",1723473719681,0.49576,60513.0,60512.0,0.11422102]
["bitfinex","BTCUSD",1723473750428,0.016551,60419.0,60417.0,0.02]
["bitfinex","BTCUSD",1723473774308,1.70947803,60412.0,60411.0,0.0001]
["bitfinex","BTCUSD",1723473814798,0.2081,60393.0,60375.0,0.17335834]
["bitfinex","BTCUSD",1723473834718,0.16553,60412.0,60405.0,0.165548]
["bitfinex","BTCUSD",1723473877814,0.165711,60346.0,60345.0,0.08622102]
["bitfinex","BTCUSD",1723473911785,1.99391204,60339.0,60338.0,0.001913]
["bitfinex","BTCUSD",1723473931119,0.123,60438.0,60403.0,0.165554]
["bitfinex","BTCUSD",1723473967559,2.24109016,60372.0,60371.0,0.000913]
["bitfinex","BTCUSD",1723473988371,0.165686,60355.0,60354.0,0.08622102]
["bitfinex","BTCUSD",1723474026822,0.1594,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1723474053086,2.59088424,60325.0,60324.0,0.0009141]
["bitfinex","BTCUSD",1723474067706,0.851842,60325.0,60324.0,0.0009141]
["bitfinex","BTCUSD",1723474112488,0.00083,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1723474130209,0.314216,60344.0,60339.0,0.165728]
["bitfinex","BTCUSD",1723474177741,0.331505,60331.0,60323.0,0.17244204]
["bitfinex","BTCUSD",1723474202285,0.1818,60313.0,60302.0,0.33166]
["bitfinex","BTCUSD",1723474237733,1.60011766,60359.0,60358.0,0.019]
["bitfinex","BTCUSD",1723474260022,0.955839,60333.0,60332.0,0.0009119]
["bitfinex","BTCUSD",1723474288112,0.3499,60439.0,60428.0,0.02578845]
["bitfinex","BTCUSD",1723474321337,0.023,60322.0,60311.0,0.331613]
["bitfinex","BTCUSD",1723474346722,1.90028147,60278.0,60277.0,0.00913]
["bitfinex","BTCUSD",1723474386037,1.11157244,60186.0,60185.0,6e-07]
["bitfinex","BTCUSD",1723474407967,0.013,60273.0,60267.0,0.17244204]
["bitfinex","BTCUSD",1723474445600,0.166767,60263.0,60262.0,0.17244204]
["bitfinex","BTCUSD",1723474466008,0.001,60230.0,60229.0,0.005]
["bitfinex","BTCUSD",1723474507479,0.1638,60220.0,60218.0,0.166061]
["bitfinex","BTCUSD",1723474525513,0.77132862,60250.0,60249.0,2.24096179]
["bitfinex","BTCUSD",1723474555584,0.165725,60341.0,60318.0,0.41779502]
["bitfinex","BTCUSD",1723474595830,0.2112,60389.0,60386.0,0.012]
["bitfinex","BTCUSD",1723474620511,1.23553,60326.0,60325.0,0.0009108]
["bitfinex","BTCUSD",1723474662747,0.165727,60340.0,60336.0,0.17244204]
["bitfinex","BTCUSD",1723474705964,0.331337,60362.0,60353.0,0.17244204]
["bitfinex","BTCUSD",1723474724510,0.000828,60387.0,60386.0,0.18208321]
["bitfinex","BTCUSD",1723474768110,0.2383,60379.0,60365.0,0.331315]
["bitfinex","BTCUSD",1723474790175,0.211729,60373.0,60369.0,0.0059119]
["bitfinex","BTCUSD",1723474830687,0.388215,60381.0,60377.0,0.165625]
["bitfinex","BTCUSD",1723474858013,0.701445,60381.0,60380.0,0.0009119]
["bitfinex","BTCUSD",1723474896894,0.2035,60430.0,60411.0,0.1]
["bitfinex","BTCUSD",1723474925125,0.2154,60439.0,60427.0,0.66981784]
["bitfinex","BTCUSD",1723474948826,0.3672,60470.0,60446.0,0.17244204]
["bitfinex","BTCUSD",1723474986837,0.00829,60555.0,60554.0,1.64893204]
["bitfinex","BTCUSD",1723475012047,1.71389904,60514.0,60513.0,0.0009097]
["bitfinex","BTCUSD",1723475049430,0.322365,60509.0,60503.0,0.01182872]
["bitfinex","BTCUSD",1723475071389,0.165195,60535.0,60530.0,0.330412]
["bitfinex","BTCUSD",1723475094699,0.34899,60569.0,60566.0,0.165108]
["bitfinex","BTCUSD",1723475127692,0.3464,60569.0,60568.0,0.0009119]
["bitfinex","BTCUSD",1723475158585,0.1581,60536.0,60528.0,0.08622102]
["bitfinex","BTCUSD",1723475189993,2.15452004,60501.0,60500.0,0.001]
["bitfinex","BTCUSD",1723475217381,1.39486664,60466.0,60465.0,0.00879893]
["bitfinex","BTCUSD",1723475253170,0.001,60322.0,60319.0,0.165784]
["bitfinex","BTCUSD",1723475274792,0.04825475,60277.0,60266.0,0.08622102]
["bitfinex","BTCUSD",1723475311754,0.55294204,60280.0,60258.0,0.009141]
["bitfinex","BTCUSD",1723475322612,0.16594,60263.0,60259.0,0.08622102]
["bitfinex","BTCUSD",1723475372684,0.007626,60251.0,60250.0,1.69150962]
["bitfinex","BTCUSD",1723475385042,0.001829,60270.0,60266.0,0.08622102]
["bitfinex","BTCUSD",1723475440788,0.0001,60339.0,60338.0,2.32584154]
["bitfinex","BTCUSD",1723475452590,0.1065,60339.0,60338.0,1.01897826]
["bitfinex","BTCUSD",1723475479026,1.04908594,60334.0,60333.0,0.012]
["bitfinex","BTCUSD",1723475518629,0.00216594,60320.0,60319.0,0.67431896]
["bitfinex","BTCUSD",1723475551709,0.19399594,60334.0,60333.0,1.87953666]
["bitfinex","BTCUSD",1723475603951,0.507734,60273.0,60272.0,0.009119]
["bitfinex","BTCUSD",1723475619034,1.390594,60236.0,60235.0,0.011263]
["bitfinex","BTCUSD",1723475669239,0.166157,60184.0,60180.0,0.166165]
["bitfinex","BTCUSD",1723475679031,0.028,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1723475729895,0.166126,60195.0,60192.0,0.166134]
["bitfinex","BTCUSD",1723475764563,0.00683,60233.0,60232.0,1.58791328]
["bitfinex","BTCUSD",1723475802699,0.0919,60294.0,60293.0,1.02676727]
["bitfinex","BTCUSD",1723475838276,0.095529,60333.0,60332.0,1.12718904]
["bitfinex","BTCUSD",1723475877455,1.383733,60317.0,60316.0,0.0019097]
["bitfinex","BTCUSD",1723475910711,1.57763365,60317.0,60316.0,0.0029097]
["bitfinex","BTCUSD",1723475920961,0.00184089,60339.0,60338.0,1.34057304]
["bitfinex","BTCUSD",1723475973381,1.22632931,60386.0,60385.0,3.83577876]
["bitfinex","BTCUSD",1723475983886,0.42695634,60388.0,60387.0,6.56805576]
["bitfinex","BTCUSD",1723476033097,2.3098,60392.0,60391.0,1.159112]
["bitfinex","BTCUSD",1723476058202,1.41330997,60371.0,60370.0,5.3668979]
["bitfinex","BTCUSD",1723476107640,1.4520927,60378.0,60377.0,11.00169517]
["bitfinex","BTCUSD",1723476146159,0.4125,60339.0,60338.0,0.14497925]
["bitfinex","BTCUSD",1723476181416,0.206472,60070.0,60069.0,0.009152]
["bitfinex","BTCUSD",1723476195016,0.17244204,59841.0,59840.0,0.38809558]
["bitfinex","BTCUSD",1723476234470,0.1,59646.0,59607.0,0.02798336]
["bitfinex","BTCUSD",1723476247652,0.18244204,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1723476262131,0.067235,59574.0,59570.0,0.00907739]
["bitfinex","BTCUSD",1723476303597,0.27244204,59638.0,59636.0,1.18891107]
["bitfinex","BTCUSD",1723476320796,5.20067475,59450.0,59449.0,0.02804305]
["bitfinex","BTCUSD",1723476354863,7.14684198,59618.0,59616.0,0.24179361]
["bitfinex","BTCUSD",1723476373546,0.50431,59487.0,59486.0,0.02]
["bitfinex","BTCUSD",1723476395010,0.168101,59488.0,59487.0,0.3805]
["bitfinex","BTCUSD",1723476428928,0.08622102,59565.0,59558.0,0.372828]
["bitfinex","BTCUSD",1723476459874,0.00083,59755.0,59754.0,0.44527004]
["bitfinex","BTCUSD",1723476496490,0.167714,59625.0,59624.0,0.17523544]
["bitfinex","BTCUSD",1723476528107,0.168534,59628.0,59627.0,0.17244204]
["bitfinex","BTCUSD",1723476558730,0.08622102,59675.0,59674.0,0.17335284]
["bitfinex","BTCUSD",1723476596717,0.0001,59719.0,59713.0,0.3637]
["bitfinex","BTCUSD",1723476626528,0.839037,59592.0,59591.0,1e-06]
["bitfinex","BTCUSD",1723476659608,0.58920821,59614.0,59613.0,0.00022495]
["bitfinex","BTCUSD",1723476689982,2.38064866,59570.0,59569.0,1.69197657]
["bitfinex","BTCUSD",1723476721325,2.30350878,59559.0,59558.0,0.62570389]
["bitfinex","BTCUSD",1723476745452,1.39380403,59546.0,59545.0,1.92248164]
["bitfinex","BTCUSD",1723476780169,0.503599,59571.0,59570.0,0.3981]
["bitfinex","BTCUSD",1723476824424,0.20967286,59614.0,59612.0,0.023]
["bitfinex","BTCUSD",1723476840340,2.21541906,59615.0,59614.0,0.1624]
["bitfinex","BTCUSD",1723476879671,0.18400549,59514.0,59501.0,0.3853]
["bitfinex","BTCUSD",1723476894050,0.86853883,59543.0,59527.0,0.3885]
["bitfinex","BTCUSD",1723476936084,1.65896338,59543.0,59508.0,0.4265]
["bitfinex","BTCUSD",1723476956634,0.03675655,59543.0,59541.0,0.5697]
["bitfinex","BTCUSD",1723476991885,0.04584224,59531.0,59521.0,0.01325272]
["bitfinex","BTCUSD",1723477014879,0.00829,59595.0,59578.0,0.7585672]
["bitfinex","BTCUSD",1723477049197,0.1822,59654.0,59635.0,0.08622102]
["bitfinex","BTCUSD",1723477086804,0.2323644,59709.0,59689.0,0.4098]
["bitfinex","BTCUSD",1723477100237,0.04884111,59712.0,59689.0,0.00997484]
["bitfinex","BTCUSD",1723477139964,0.03897562,59671.0,59670.0,0.82598946]
["bitfinex","BTCUSD",1723477158306,0.13634459,59672.0,59671.0,0.3956]
["bitfinex","BTCUSD",1723477194215,0.08132552,59673.0,59672.0,0.03367]
["bitfinex","BTCUSD",1723477222710,0.000509,59871.0,59866.0,0.01]
["bitfinex","BTCUSD",1723477249124,0.0111,60079.0,60074.0,0.67964204]
["bitfinex","BTCUSD",1723477273570,0.166793,59955.0,59949.0,0.1998]
["bitfinex","BTCUSD",1723477298637,0.0967601,59932.0,59915.0,0.066872]
["bitfinex","BTCUSD",1723477331866,1.62531534,59712.0,59711.0,0.0086762]
["bitfinex","BTCUSD",1723477353644,0.16731,59769.0,59768.0,0.3948]
["bitfinex","BTCUSD",1723477387117,0.02990695,59858.0,59854.0,0.45814266]
["bitfinex","BTCUSD",1723477402975,1.96033472,59772.0,59771.0,0.0001]
["bitfinex","BTCUSD",1723477447503,0.06718668,59817.0,59812.0,0.08622102]
["bitfinex","BTCUSD",1723477459361,0.000832,59840.0,59828.0,0.06045807]
["bitfinex","BTCUSD",1723477499692,0.0001,60059.0,60041.0,0.011947]
["bitfinex","BTCUSD",1723477530098,0.01,60035.0,60022.0,0.00333089]
["bitfinex","BTCUSD",1723477549820,0.03,60015.0,60014.0,0.20588204]
["bitfinex","BTCUSD",1723477593408,1.78868229,59910.0,59898.0,0.0121464]
["bitfinex","BTCUSD",1723477613551,0.01062945,59911.0,59905.0,0.08622102]
["bitfinex","BTCUSD",1723477656543,0.0083,59968.0,59967.0,0.39543729]
["bitfinex","BTCUSD",1723477669998,0.03179945,59963.0,59962.0,0.10197123]
["bitfinex","BTCUSD",1723477726107,0.02453173,59926.0,59925.0,0.13344]
["bitfinex","BTCUSD",1723477736880,0.42712017,59932.0,59931.0,0.0009119]
["bitfinex","BTCUSD",1723477789175,0.01193301,60000.0,59999.0,0.19364811]
["bitfinex","BTCUSD",1723477825258,0.60223301,60011.0,60010.0,0.0002006]
["bitfinex","BTCUSD",1723477858538,0.42793301,60057.0,60056.0,0.01075843]
["bitfinex","BTCUSD",1723477889699,0.002,60043.0,60037.0,0.17244204]
["bitfinex","BTCUSD",1723477928639,0.00179953,60012.0,60010.0,0.009097]
["bitfinex","BTCUSD",1723477960166,0.48777366,59995.0,59984.0,0.01]
["bitfinex","BTCUSD",1723477969940,0.08914083,59992.0,59991.0,0.00802246]
["bitfinex","BTCUSD",1723478047735,0.0133,60065.0,60064.0,0.34321612]
["bitfinex","BTCUSD",1723478084005,0.006107,60117.0,60116.0,0.016]
["bitfinex","BTCUSD",1723478122076,0.0121,60139.0,60138.0,1.04594332]
["bitfinex","BTCUSD",1723478152428,0.166165,60181.0,60169.0,0.01]
["bitfinex","BTCUSD",1723478190707,0.12084334,60130.0,60129.0,0.009086]
["bitfinex","BTCUSD",1723478224148,0.38274633,60176.0,60156.0,0.4053]
["bitfinex","BTCUSD",1723478263292,0.14337402,60205.0,60199.0,0.01]
["bitfinex","BTCUSD",1723478283737,0.001929,60219.0,60218.0,1.05202832]
["bitfinex","BTCUSD",1723478330552,0.014,60212.0,60211.0,0.010197]
["bitfinex","BTCUSD",1723478348625,0.51732611,60254.0,60246.0,0.7383001]
["bitfinex","BTCUSD",1723478398687,0.000828,60299.0,60298.0,0.77830945]
["bitfinex","BTCUSD",1723478417176,1.27694035,60283.0,60271.0,0.0009119]
["bitfinex","BTCUSD",1723478441960,1.03264152,60232.0,60231.0,0.0001]
["bitfinex","BTCUSD",1723478484222,0.70538922,60259.0,60238.0,0.3941]
["bitfinex","BTCUSD",1723478504501,0.001,60317.0,60316.0,0.014]
["bitfinex","BTCUSD",1723478538354,0.3823,60321.0,60307.0,0.17244204]
["bitfinex","BTCUSD",1723478578347,0.00837,60459.0,60458.0,0.31970204]
["bitfinex","BTCUSD",1723478627969,0.00471151,60500.0,60499.0,0.25866306]
["bitfinex","BTCUSD",1723478648510,0.00134,60466.0,60465.0,0.17041155]
["bitfinex","BTCUSD",1723478710874,0.003829,60366.0,60352.0,0.17244204]
["bitfinex","BTCUSD",1723478752022,0.01,60296.0,60272.0,0.000913]
["bitfinex","BTCUSD",1723478782601,0.083,60289.0,60288.0,0.008]
["bitfinex","BTCUSD",1723478823541,0.0149108,60230.0,60228.0,0.08622102]
["bitfinex","BTCUSD",1723478825986,0.0028216,60230.0,60225.0,0.009108]
["bitfinex","BTCUSD",1723478903695,0.17602961,60218.0,60217.0,0.0862]
["bitfinex","BTCUSD",1723478910635,0.17602961,60218.0,60217.0,0.64335394]
["bitfinex","BTCUSD",1723478995710,0.0083,60263.0,60262.0,2.07015525]
["bitfinex","BTCUSD",1723479002149,0.0083,60263.0,60262.0,1.89138604]
["bitfinex","BTCUSD",1723479071324,0.1024,60271.0,60262.0,0.2180869]
["bitfinex","BTCUSD",1723479091057,0.1022,60257.0,60256.0,0.00912839]
["bitfinex","BTCUSD",1723479150178,0.07775969,60139.0,60136.0,0.00865809]
["bitfinex","BTCUSD",1723479167375,2.06788604,60104.0,60103.0,0.00913]
["bitfinex","BTCUSD",1723479228439,0.003831,60111.0,60110.0,0.015]
["bitfinex","BTCUSD",1723479273623,0.0944,60096.0,60094.0,0.17244204]
["bitfinex","BTCUSD",1723479337172,0.166515,60055.0,60051.0,0.0001]
["bitfinex","BTCUSD",1723479367393,0.37118364,59901.0,59900.0,0.08914395]
["bitfinex","BTCUSD",1723479382962,0.8197996,59903.0,59902.0,0.0009141]
["bitfinex","BTCUSD",1723479444361,0.00829,59963.0,59960.0,0.17244204]
["bitfinex","BTCUSD",1723479467957,0.0702,59926.0,59914.0,0.17244204]
["bitfinex","BTCUSD",1723479524799,1.27861625,59899.0,59898.0,0.71687065]
["bitfinex","BTCUSD",1723479545757,6.26053376,59896.0,59895.0,1.67900731]
["bitfinex","BTCUSD",1723479591361,3.26917108,59899.0,59898.0,1.24178837]
["bitfinex","BTCUSD",1723479624685,2.65382407,59896.0,59895.0,0.70373889]
["bitfinex","BTCUSD",1723479659779,4.55280633,59889.0,59888.0,0.14128638]
["bitfinex","BTCUSD",1723479694952,0.000829,59899.0,59895.0,0.01]
["bitfinex","BTCUSD",1723479727497,0.14717053,59927.0,59926.0,0.4493108]
["bitfinex","BTCUSD",1723479766870,0.43749593,59892.0,59891.0,0.01392225]
["bitfinex","BTCUSD",1723479799379,0.01469463,59866.0,59865.0,0.2484]
["bitfinex","BTCUSD",1723479845027,3.24064346,59839.0,59838.0,0.00861648]
["bitfinex","BTCUSD",1723479861856,1.26422316,59807.0,59806.0,0.26175409]
["bitfinex","BTCUSD",1723479906520,0.014829,59839.0,59838.0,0.68713936]
["bitfinex","BTCUSD",1723479934485,0.1,59952.0,59941.0,0.17244204]
["bitfinex","BTCUSD",1723479970970,0.24991846,59927.0,59913.0,0.03915803]
["bitfinex","BTCUSD",1723480000536,0.04977223,59961.0,59946.0,0.19877729]
["bitfinex","BTCUSD",1723480058376,0.62824362,59914.0,59908.0,0.0009119]
["bitfinex","BTCUSD",1723480071411,0.018,59886.0,59883.0,0.23481624]
["bitfinex","BTCUSD",1723480132851,0.004,59903.0,59902.0,0.001]
["bitfinex","BTCUSD",1723480158340,0.18198547,59900.0,59899.0,0.0049108]
["bitfinex","BTCUSD",1723480222994,0.008829,59931.0,59925.0,0.08622102]
["bitfinex","BTCUSD",1723480246852,0.000828,59921.0,59916.0,0.0086221]
["bitfinex","BTCUSD",1723480302119,1.41444999,59929.0,59928.0,0.00020087]
["bitfinex","BTCUSD",1723480328154,0.01,59900.0,59899.0,0.02383188]
["bitfinex","BTCUSD",1723480361101,0.0249589,59908.0,59907.0,0.4155]
["bitfinex","BTCUSD",1723480399254,0.000828,59951.0,59945.0,0.19544204]
["bitfinex","BTCUSD",1723480447511,1.76527634,59882.0,59872.0,0.1747]
["bitfinex","BTCUSD",1723480501764,0.02432356,59893.0,59892.0,0.42844723]
["bitfinex","BTCUSD",1723480517668,0.006,59876.0,59875.0,0.64807015]
["bitfinex","BTCUSD",1723480559368,0.02376605,59849.0,59846.0,0.03843]
["bitfinex","BTCUSD",1723480581680,0.1,59846.0,59835.0,0.1815]
["bitfinex","BTCUSD",1723480634856,0.166979,59888.0,59872.0,0.2134]
["bitfinex","BTCUSD",1723480663818,0.001828,59893.0,59887.0,0.01851577]
["bitfinex","BTCUSD",1723480701700,0.54306845,59863.0,59862.0,0.00020109]
["bitfinex","BTCUSD",1723480750633,0.000828,59887.0,59886.0,0.42173907]
["bitfinex","BTCUSD",1723480792202,0.1815,60057.0,60051.0,0.22230835]
["bitfinex","BTCUSD",1723480831083,0.0001,60099.0,60095.0,0.6004287]
["bitfinex","BTCUSD",1723480861632,0.005,60079.0,60078.0,0.0062948]
["bitfinex","BTCUSD",1723480907501,0.02615936,59950.0,59927.0,0.2279]
["bitfinex","BTCUSD",1723480930763,3.21387222,59893.0,59884.0,0.09897647]
["bitfinex","BTCUSD",1723480987463,0.53089532,59880.0,59878.0,0.009097]
["bitfinex","BTCUSD",1723481010981,0.000832,59888.0,59887.0,0.01161213]
["bitfinex","BTCUSD",1723481090947,0.36720446,59924.0,59917.0,0.0009108]
["bitfinex","BTCUSD",1723481104137,0.3077155,59939.0,59921.0,0.17784891]
["bitfinex","BTCUSD",1723481129220,0.222,59985.0,59973.0,0.20069826]
["bitfinex","BTCUSD",1723481191761,0.23878,60035.0,60034.0,0.17611284]
["bitfinex","BTCUSD",1723481213105,0.06920599,60028.0,60026.0,0.05242683]
["bitfinex","BTCUSD",1723481276576,2.37673733,60007.0,60006.0,0.00111141]
["bitfinex","BTCUSD",1723481303249,0.12278953,59997.0,59996.0,0.41323662]
["bitfinex","BTCUSD",1723481367334,0.00183,59946.0,59945.0,0.56349378]
["bitfinex","BTCUSD",1723481410165,5.01712462,59927.0,59926.0,0.0009108]
["bitfinex","BTCUSD",1723481436843,1.13376849,59852.0,59851.0,0.009219]
["bitfinex","BTCUSD",1723481492813,0.000831,59877.0,59876.0,0.4957793]
["bitfinex","BTCUSD",1723481541254,0.06943147,59842.0,59836.0,0.46060822]
["bitfinex","BTCUSD",1723481580074,0.0799,59858.0,59856.0,0.20499188]
["bitfinex","BTCUSD",1723481659597,0.000829,59863.0,59862.0,1.23095456]
["bitfinex","BTCUSD",1723481723277,0.0767,59842.0,59827.0,0.50376243]
["bitfinex","BTCUSD",1723481777289,0.0793,59720.0,59711.0,0.00595]
["bitfinex","BTCUSD",1723481795480,0.18622102,59708.0,59700.0,0.00595]
["bitfinex","BTCUSD",1723481830242,0.1,59714.0,59713.0,0.0008319]
["bitfinex","BTCUSD",1723481866780,0.00083,59761.0,59750.0,0.1707086]
["bitfinex","BTCUSD",1723481902132,0.08622102,59749.0,59738.0,0.000913]
["bitfinex","BTCUSD",1723481955249,0.15272904,59753.0,59752.0,0.0009119]
["bitfinex","BTCUSD",1723481982792,1.70213252,59724.0,59723.0,0.001913]
["bitfinex","BTCUSD",1723482021711,0.00026584,59730.0,59727.0,0.19544204]
["bitfinex","BTCUSD",1723482049149,0.92193416,59652.0,59651.0,0.002013]
["bitfinex","BTCUSD",1723482102225,0.81268381,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1723482122888,0.07644874,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1723482181730,0.35315947,59793.0,59792.0,0.03864817]
["bitfinex","BTCUSD",1723482200379,0.0074691,59793.0,59792.0,2.15018845]
["bitfinex","BTCUSD",1723482269552,0.00925838,59803.0,59802.0,0.80725031]
["bitfinex","BTCUSD",1723482276883,0.0083,59814.0,59813.0,0.83649785]
["bitfinex","BTCUSD",1723482310192,0.006,59784.0,59783.0,0.34218249]
["bitfinex","BTCUSD",1723482355552,1.08022448,59794.0,59793.0,0.0019108]
["bitfinex","BTCUSD",1723482392709,0.000829,59802.0,59801.0,2.13937902]
["bitfinex","BTCUSD",1723482440381,0.0822,59831.0,59827.0,0.36259004]
["bitfinex","BTCUSD",1723482479948,0.00828,59862.0,59858.0,2.39365889]
["bitfinex","BTCUSD",1723482544256,1.31820645,59832.0,59831.0,0.0001]
["bitfinex","BTCUSD",1723482556864,0.35790964,59865.0,59861.0,0.09622102]
["bitfinex","BTCUSD",1723482638311,0.000829,59865.0,59864.0,1.09646704]
["bitfinex","BTCUSD",1723482643387,0.001829,59865.0,59864.0,0.54119504]
["bitfinex","BTCUSD",1723482719911,0.7183126,59815.0,59814.0,0.0309119]
["bitfinex","BTCUSD",1723482723716,0.035829,59815.0,59814.0,0.04161795]
["bitfinex","BTCUSD",1723482764030,0.03,59808.0,59804.0,0.0656119]
["bitfinex","BTCUSD",1723482848385,0.00083,59731.0,59730.0,1.98128733]
["bitfinex","BTCUSD",1723482856586,0.0183,59791.0,59782.0,0.08254026]
["bitfinex","BTCUSD",1723482941505,0.001,59840.0,59839.0,0.18764434]
["bitfinex","BTCUSD",1723482966944,0.000829,59854.0,59853.0,2.35687428]
["bitfinex","BTCUSD",1723483046713,0.7909284,59891.0,59890.0,0.0009108]
["bitfinex","BTCUSD",1723483066314,0.31680815,59891.0,59890.0,0.0006248]
["bitfinex","BTCUSD",1723483128249,0.34540742,59861.0,59860.0,0.0607]
["bitfinex","BTCUSD",1723483168996,0.00936095,59892.0,59891.0,0.0011128]
["bitfinex","BTCUSD",1723483229837,0.01018895,59902.0,59901.0,0.10042192]
["bitfinex","BTCUSD",1723483261563,0.00829,59937.0,59936.0,2.36349223]
["bitfinex","BTCUSD",1723483274125,0.15128,60019.0,60001.0,0.08622102]
["bitfinex","BTCUSD",1723483337748,0.06924269,60001.0,60000.0,0.02095329]
["bitfinex","BTCUSD",1723483359656,0.42286626,59970.0,59957.0,0.0636]
["bitfinex","BTCUSD",1723483414695,0.48546056,59913.0,59900.0,0.1416]
["bitfinex","BTCUSD",1723483445363,0.50750841,59881.0,59880.0,0.009108]
["bitfinex","BTCUSD",1723483511940,0.107,59829.0,59828.0,0.06391]
["bitfinex","BTCUSD",1723483543897,0.1,59788.0,59779.0,0.0621]
["bitfinex","BTCUSD",1723483585228,0.00997745,59744.0,59738.0,0.08622102]
["bitfinex","BTCUSD",1723483620628,0.37460348,59713.0,59704.0,0.0614]
["bitfinex","BTCUSD",1723483667679,0.000829,59720.0,59719.0,1.62591606]
["bitfinex","BTCUSD",1723483716693,0.00093,59759.0,59758.0,1.75231482]
["bitfinex","BTCUSD",1723483750889,0.00093,59759.0,59758.0,1.4616014]
["bitfinex","BTCUSD",1723483821885,0.19319497,59766.0,59749.0,0.0009119]
["bitfinex","BTCUSD",1723483848781,0.01022686,59775.0,59766.0,0.023]
["bitfinex","BTCUSD",1723483897254,0.28461103,59770.0,59769.0,0.0009108]
["bitfinex","BTCUSD",1723483945812,0.27471547,59776.0,59775.0,0.09743]
["bitfinex","BTCUSD",1723483987808,0.0615,59763.0,59758.0,0.0009108]
["bitfinex","BTCUSD",1723484039008,0.000928,59799.0,59798.0,0.77413004]
["bitfinex","BTCUSD",1723484071570,0.18231002,59791.0,59788.0,0.023]
["bitfinex","BTCUSD",1723484122368,0.18390575,59782.0,59781.0,0.501831]
["bitfinex","BTCUSD",1723484159862,0.00094,59828.0,59822.0,2.83840161]
["bitfinex","BTCUSD",1723484229678,0.000828,59829.0,59828.0,2.4134679]
["bitfinex","BTCUSD",1723484256239,0.08926082,59858.0,59857.0,1.06931574]
["bitfinex","BTCUSD",1723484324702,0.000829,59798.0,59797.0,1.51867684]
["bitfinex","BTCUSD",1723484376416,0.1,59788.0,59785.0,0.023]
["bitfinex","BTCUSD",1723484409342,0.00118343,59817.0,59816.0,1.77593061]
["bitfinex","BTCUSD",1723484461792,0.00018343,59817.0,59816.0,1.13468404]
["bitfinex","BTCUSD",1723484496134,0.16962234,59849.0,59846.0,0.19544204]
["bitfinex","BTCUSD",1723484540647,0.08202684,59799.0,59798.0,0.0009119]
["bitfinex","BTCUSD",1723484584124,0.27244204,59752.0,59751.0,0.0001]
["bitfinex","BTCUSD",1723484626676,0.002829,59774.0,59773.0,1.66081084]
["bitfinex","BTCUSD",1723484667876,0.0104,59722.0,59718.0,0.08722102]
["bitfinex","BTCUSD",1723484701297,0.28831859,59726.0,59725.0,0.0069119]
["bitfinex","BTCUSD",1723484759017,0.0752,59780.0,59773.0,0.92271802]
["bitfinex","BTCUSD",1723484786344,0.015895,59749.0,59744.0,0.002]
["bitfinex","BTCUSD",1723484819197,0.3650848,59692.0,59691.0,0.02028892]
["bitfinex","BTCUSD",1723484875579,0.002,59683.0,59682.0,0.33557502]
["bitfinex","BTCUSD",1723484918994,0.0083,59717.0,59716.0,1.63435292]
["bitfinex","BTCUSD",1723484984326,0.335087,59686.0,59663.0,0.335214]
["bitfinex","BTCUSD",1723485010098,0.0816,59572.0,59564.0,0.08622102]
["bitfinex","BTCUSD",1723485062801,0.000831,59491.0,59484.0,0.08622102]
["bitfinex","BTCUSD",1723485088028,2.16560559,59480.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723485136757,4.28128532,59421.0,59420.0,1e-06]
["bitfinex","BTCUSD",1723485153545,0.168237,59440.0,59432.0,0.0614]
["bitfinex","BTCUSD",1723485195272,0.0704715,59437.0,59436.0,0.0102325]
["bitfinex","BTCUSD",1723485204118,0.168212,59449.0,59446.0,0.08622102]
["bitfinex","BTCUSD",1723485247289,0.00828,59505.0,59504.0,0.71928075]
["bitfinex","BTCUSD",1723485299867,0.168234,59441.0,59440.0,0.51732611]
["bitfinex","BTCUSD",1723485343841,0.27244204,59468.0,59455.0,0.0763]
["bitfinex","BTCUSD",1723485377981,0.22776055,59459.0,59458.0,0.08622102]
["bitfinex","BTCUSD",1723485435802,0.1,59424.0,59415.0,0.08622102]
["bitfinex","BTCUSD",1723485463990,0.00262552,59440.0,59439.0,1.55991804]
["bitfinex","BTCUSD",1723485531807,0.000828,59452.0,59451.0,0.78927906]
["bitfinex","BTCUSD",1723485587096,1.84685517,59440.0,59439.0,0.0019108]
["bitfinex","BTCUSD",1723485628419,0.51732611,59435.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723485658112,0.27813027,59371.0,59370.0,0.03146192]
["bitfinex","BTCUSD",1723485683947,0.01,59284.0,59277.0,0.00337328]
["bitfinex","BTCUSD",1723485725423,0.0001,59379.0,59378.0,2.15363694]
["bitfinex","BTCUSD",1723485758437,0.0927,59398.0,59397.0,1.03723404]
["bitfinex","BTCUSD",1723485805463,0.01,59363.0,59362.0,1.01472904]
["bitfinex","BTCUSD",1723485837368,0.22521596,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1723485853771,0.01062541,59380.0,59379.0,1.02848904]
["bitfinex","BTCUSD",1723485933226,0.0767,59419.0,59414.0,0.0058365]
["bitfinex","BTCUSD",1723485968310,0.27432544,59358.0,59357.0,0.0078261]
["bitfinex","BTCUSD",1723486010274,0.00639744,59358.0,59357.0,0.77254262]
["bitfinex","BTCUSD",1723486059140,0.000828,59382.0,59381.0,2.01643472]
["bitfinex","BTCUSD",1723486114013,0.00639744,59432.0,59431.0,1.64437604]
["bitfinex","BTCUSD",1723486153220,0.68605967,59429.0,59428.0,0.00231331]
["bitfinex","BTCUSD",1723486218475,0.09292243,59462.0,59461.0,0.02267263]
["bitfinex","BTCUSD",1723486234922,0.0823,59436.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723486299086,1.70982972,59455.0,59454.0,0.0019097]
["bitfinex","BTCUSD",1723486313741,0.02696375,59432.0,59431.0,0.0109097]
["bitfinex","BTCUSD",1723486390773,0.00829,59490.0,59489.0,1.88842804]
["bitfinex","BTCUSD",1723486411606,0.00829,59490.0,59489.0,0.69273604]
["bitfinex","BTCUSD",1723486450004,0.00184862,59556.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723486489642,0.00838,59579.0,59578.0,0.505541]
["bitfinex","BTCUSD",1723486528660,0.012,59563.0,59561.0,0.0452]
["bitfinex","BTCUSD",1723486577378,0.003827,59570.0,59569.0,1.1689212]
["bitfinex","BTCUSD",1723486619303,0.12283886,59536.0,59535.0,0.07638475]
["bitfinex","BTCUSD",1723486688759,2.38377103,59429.0,59428.0,0.00222411]
["bitfinex","BTCUSD",1723486700958,0.184268,59429.0,59428.0,0.067913]
["bitfinex","BTCUSD",1723486769657,1.30758028,59371.0,59370.0,0.0621]
["bitfinex","BTCUSD",1723486810579,0.168412,59378.0,59375.0,0.25254204]
["bitfinex","BTCUSD",1723486856643,1.36106962,59428.0,59427.0,0.003]
["bitfinex","BTCUSD",1723486886162,0.168328,59408.0,59403.0,0.0069108]
["bitfinex","BTCUSD",1723486937307,0.17929229,59381.0,59380.0,0.0604]
["bitfinex","BTCUSD",1723486983174,1.66913404,59336.0,59335.0,0.009108]
["bitfinex","BTCUSD",1723486994245,0.12918945,59358.0,59353.0,0.0812]
["bitfinex","BTCUSD",1723487056452,0.336963,59354.0,59350.0,0.0635]
["bitfinex","BTCUSD",1723487067240,0.05828086,59356.0,59352.0,0.336968]
["bitfinex","BTCUSD",1723487127265,0.000828,59306.0,59305.0,1.18113904]
["bitfinex","BTCUSD",1723487160072,0.001,59331.0,59330.0,0.007]
["bitfinex","BTCUSD",1723487211362,1.0721549,59296.0,59295.0,0.0029108]
["bitfinex","BTCUSD",1723487248883,0.001828,59301.0,59300.0,1.54338004]
["bitfinex","BTCUSD",1723487302081,0.168537,59334.0,59330.0,0.168548]
["bitfinex","BTCUSD",1723487330480,0.168603,59311.0,59308.0,0.34105204]
["bitfinex","BTCUSD",1723487394468,0.6953492,59310.0,59309.0,0.01205371]
["bitfinex","BTCUSD",1723487411380,0.925827,59310.0,59309.0,0.01105371]
["bitfinex","BTCUSD",1723487426975,0.72806749,59295.0,59294.0,0.01398335]
["bitfinex","BTCUSD",1723487487160,0.26752067,59293.0,59289.0,0.168664]
["bitfinex","BTCUSD",1723487509545,0.09797463,59275.0,59274.0,0.3226188]
["bitfinex","BTCUSD",1723487555946,1.85633044,59265.0,59251.0,0.0001]
["bitfinex","BTCUSD",1723487588803,0.32201259,59264.0,59261.0,0.00849581]
["bitfinex","BTCUSD",1723487628828,0.000828,59322.0,59321.0,1.21471157]
["bitfinex","BTCUSD",1723487676938,0.09080027,59319.0,59315.0,0.1844322]
["bitfinex","BTCUSD",1723487713393,0.168725,59268.0,59267.0,0.009097]
["bitfinex","BTCUSD",1723487770282,1.281175,59263.0,59262.0,0.023]
["bitfinex","BTCUSD",1723487801319,0.52956126,59086.0,59085.0,4e-07]
["bitfinex","BTCUSD",1723487843221,0.22678612,59102.0,59101.0,0.20660684]
["bitfinex","BTCUSD",1723487863849,0.14044486,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1723487896617,2.01470514,59157.0,59156.0,0.0009119]
["bitfinex","BTCUSD",1723487942930,0.15051005,59121.0,59120.0,1.04117704]
["bitfinex","BTCUSD",1723487979206,0.1705244,59115.0,59114.0,0.54456758]
["bitfinex","BTCUSD",1723488029349,0.1225,59112.0,59111.0,0.8970644]
["bitfinex","BTCUSD",1723488060604,0.17236226,59109.0,59108.0,1.0430587]
["bitfinex","BTCUSD",1723488112247,0.0183,59186.0,59185.0,1.90061854]
["bitfinex","BTCUSD",1723488193997,0.35289803,59162.0,59161.0,1.37865104]
["bitfinex","BTCUSD",1723488224591,0.17121267,59163.0,59162.0,1.83318736]
["bitfinex","BTCUSD",1723488296577,0.03,59100.0,59099.0,1.14918764]
["bitfinex","BTCUSD",1723488320641,2.11857606,59101.0,59100.0,0.00978617]
["bitfinex","BTCUSD",1723488395921,2.33116353,59052.0,59038.0,0.0024414]
["bitfinex","BTCUSD",1723488421951,0.014,58981.0,58980.0,1.02375]
["bitfinex","BTCUSD",1723488465745,2.13026873,58912.0,58911.0,0.0001]
["bitfinex","BTCUSD",1723488487423,0.08622102,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1723488518764,0.44996189,58891.0,58880.0,0.33967]
["bitfinex","BTCUSD",1723488555711,0.08622102,58868.0,58867.0,1.02181204]
["bitfinex","BTCUSD",1723488584231,0.09501478,58738.0,58737.0,4.081e-05]
["bitfinex","BTCUSD",1723488618375,0.00879376,58746.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723488639944,0.00879376,58678.0,58677.0,0.852122]
["bitfinex","BTCUSD",1723488669866,0.22632426,58682.0,58681.0,0.0009119]
["bitfinex","BTCUSD",1723488698258,0.4313486,58612.0,58611.0,0.01071641]
["bitfinex","BTCUSD",1723488729631,0.09155501,58644.0,58643.0,0.852615]
["bitfinex","BTCUSD",1723488761106,0.100627,58687.0,58686.0,0.340796]
["bitfinex","BTCUSD",1723488796926,0.00946055,58667.0,58666.0,1.193192]
["bitfinex","BTCUSD",1723488839658,1.32237147,58604.0,58603.0,0.00076656]
["bitfinex","BTCUSD",1723488870514,0.00838915,58607.0,58606.0,1.38985504]
["bitfinex","BTCUSD",1723488916570,0.67707069,58602.0,58601.0,0.008597]
["bitfinex","BTCUSD",1723488933345,0.00736758,58602.0,58601.0,0.008597]
["bitfinex","BTCUSD",1723488990781,0.00666717,58615.0,58614.0,0.511822]
["bitfinex","BTCUSD",1723489009618,0.01266717,58598.0,58597.0,0.903468]
["bitfinex","BTCUSD",1723489068339,0.42986804,58624.0,58623.0,0.003]
["bitfinex","BTCUSD",1723489083485,0.08622102,58570.0,58569.0,0.85355109]
["bitfinex","BTCUSD",1723489167472,0.001,58599.0,58598.0,1.65651804]
["bitfinex","BTCUSD",1723489175782,0.00822,58613.0,58612.0,1.200294]
["bitfinex","BTCUSD",1723489210905,0.00826,58664.0,58660.0,0.178473]
["bitfinex","BTCUSD",1723489264014,0.1635,58725.0,58714.0,0.34275904]
["bitfinex","BTCUSD",1723489278380,0.001826,58754.0,58753.0,2.62970993]
["bitfinex","BTCUSD",1723489337040,0.01,58807.0,58795.0,0.170079]
["bitfinex","BTCUSD",1723489347494,0.1487,58804.0,58803.0,0.850295]
["bitfinex","BTCUSD",1723489410913,0.2814,58923.0,58916.0,0.0009064]
["bitfinex","BTCUSD",1723489447488,0.000827,58870.0,58869.0,0.849342]
["bitfinex","BTCUSD",1723489481172,1.64928824,58840.0,58839.0,0.0079737]
["bitfinex","BTCUSD",1723489523025,0.08722102,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723489562640,0.09122102,58872.0,58868.0,0.17244204]
["bitfinex","BTCUSD",1723489595683,0.00827,58948.0,58947.0,0.36384798]
["bitfinex","BTCUSD",1723489603271,0.009412,58982.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723489662568,0.011565,59066.0,59065.0,1.95246456]
["bitfinex","BTCUSD",1723489669812,0.20044602,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1723489727201,1.32987604,59015.0,59014.0,0.009064]
["bitfinex","BTCUSD",1723489775913,0.000828,59020.0,59019.0,1.52729704]
["bitfinex","BTCUSD",1723489822548,0.11573414,59039.0,59034.0,0.338787]
["bitfinex","BTCUSD",1723489863080,0.348719,59046.0,59039.0,0.0009097]
["bitfinex","BTCUSD",1723489928378,0.000926,59079.0,59078.0,2.37735054]
["bitfinex","BTCUSD",1723489949218,0.08622102,59112.0,59110.0,0.18563434]
["bitfinex","BTCUSD",1723490013559,0.1107592,59111.0,59110.0,0.0069075]
["bitfinex","BTCUSD",1723490040384,0.092,59099.0,59088.0,0.17244204]
["bitfinex","BTCUSD",1723490102714,0.51732611,59143.0,59134.0,1.266449]
["bitfinex","BTCUSD",1723490125166,0.00827,59170.0,59169.0,2.42062709]
["bitfinex","BTCUSD",1723490149363,0.0951,59195.0,59188.0,0.067676]
["bitfinex","BTCUSD",1723490204367,0.00020387,59288.0,59287.0,1.37613904]
["bitfinex","BTCUSD",1723490230610,0.08622102,59294.0,59287.0,0.74000683]
["bitfinex","BTCUSD",1723490273398,0.1267095,59259.0,59258.0,0.0279102]
["bitfinex","BTCUSD",1723490311311,0.000826,59288.0,59287.0,1.53349083]
["bitfinex","BTCUSD",1723490353288,0.00858429,59319.0,59318.0,2.39415666]
["bitfinex","BTCUSD",1723490396973,0.77815903,59330.0,59329.0,0.0009086]
["bitfinex","BTCUSD",1723490434584,0.24709908,59325.0,59324.0,0.0009086]
["bitfinex","BTCUSD",1723490503806,0.08622102,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1723490540399,0.08622102,59287.0,59284.0,0.168678]
["bitfinex","BTCUSD",1723490592986,3.91330682,59270.0,59269.0,0.0019108]
["bitfinex","BTCUSD",1723490595200,3.3992103,59270.0,59269.0,0.0019108]
["bitfinex","BTCUSD",1723490697881,0.00827,59312.0,59311.0,0.74406244]
["bitfinex","BTCUSD",1723490702352,0.08459102,59319.0,59318.0,1.51623281]
["bitfinex","BTCUSD",1723490758977,0.000826,59329.0,59328.0,2.69526271]
["bitfinex","BTCUSD",1723490829466,0.14787,59372.0,59371.0,0.40740772]
["bitfinex","BTCUSD",1723490890623,0.43359829,59319.0,59318.0,0.01281421]
["bitfinex","BTCUSD",1723490915381,0.08704802,59341.0,59340.0,0.42786655]
["bitfinex","BTCUSD",1723490986477,0.43917507,59281.0,59280.0,0.02100151]
["bitfinex","BTCUSD",1723491005524,0.002,59273.0,59272.0,0.51645955]
["bitfinex","BTCUSD",1723491058971,1.48863365,59244.0,59243.0,0.01000151]
["bitfinex","BTCUSD",1723491086681,0.000827,59250.0,59249.0,1.64584322]
["bitfinex","BTCUSD",1723491141829,0.020827,59310.0,59309.0,1.05704721]
["bitfinex","BTCUSD",1723491173665,0.08622102,59282.0,59281.0,0.18909529]
["bitfinex","BTCUSD",1723491198249,0.19347059,59292.0,59291.0,0.20634655]
["bitfinex","BTCUSD",1723491255965,1.45729387,59262.0,59261.0,0.0009097]
["bitfinex","BTCUSD",1723491276632,1.36892716,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723491342330,0.002828,59260.0,59259.0,1.54878887]
["bitfinex","BTCUSD",1723491369807,0.594917,59228.0,59227.0,0.009697]
["bitfinex","BTCUSD",1723491421051,0.001827,59259.0,59258.0,1.21295852]
["bitfinex","BTCUSD",1723491459929,0.139128,59282.0,59281.0,0.39186468]
["bitfinex","BTCUSD",1723491509113,1.90576521,59213.0,59212.0,0.011565]
["bitfinex","BTCUSD",1723491561660,0.08622102,59241.0,59240.0,0.844022]
["bitfinex","BTCUSD",1723491609158,2.17768712,59263.0,59262.0,0.0009097]
["bitfinex","BTCUSD",1723491659186,2.26975666,59273.0,59272.0,0.00020309]
["bitfinex","BTCUSD",1723491697914,0.41459362,59223.0,59222.0,0.23765174]
["bitfinex","BTCUSD",1723491757167,0.0018269,59203.0,59202.0,1.18700404]
["bitfinex","BTCUSD",1723491788969,2.6544252,59217.0,59216.0,0.0019108]
["bitfinex","BTCUSD",1723491854828,0.56941976,59203.0,59202.0,0.20653904]
["bitfinex","BTCUSD",1723491876596,1.79216271,59203.0,59202.0,0.18353904]
["bitfinex","BTCUSD",1723491914102,0.014,58979.0,58978.0,1.48079542]
["bitfinex","BTCUSD",1723491951840,0.25579302,58972.0,58971.0,0.17936015]
["bitfinex","BTCUSD",1723492025237,1.76345139,59074.0,59073.0,0.00791811]
["bitfinex","BTCUSD",1723492038684,0.08622102,59045.0,59044.0,0.00691811]
["bitfinex","BTCUSD",1723492108874,2.75442567,59115.0,59114.0,0.0009075]
["bitfinex","BTCUSD",1723492141635,0.001827,59114.0,59113.0,0.54702065]
["bitfinex","BTCUSD",1723492197709,0.09022102,59023.0,59022.0,0.57615243]
["bitfinex","BTCUSD",1723492219558,0.594454,59052.0,59051.0,0.18292231]
["bitfinex","BTCUSD",1723492274066,1.42450518,59072.0,59071.0,0.17362704]
["bitfinex","BTCUSD",1723492293487,0.08622102,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723492339308,0.00928,59097.0,59096.0,1.77315523]
["bitfinex","BTCUSD",1723492380945,0.0017624,59086.0,59085.0,2.52353289]
["bitfinex","BTCUSD",1723492418644,1.51889402,59063.0,59062.0,0.0009097]
["bitfinex","BTCUSD",1723492452158,0.000827,59082.0,59081.0,0.70321904]
["bitfinex","BTCUSD",1723492488446,0.0001,59159.0,59158.0,3.17280969]
["bitfinex","BTCUSD",1723492518370,0.65011,59182.0,59181.0,0.17344204]
["bitfinex","BTCUSD",1723492544936,0.018,59157.0,59156.0,1.7019298]
["bitfinex","BTCUSD",1723492598338,2.1782436,59128.0,59118.0,0.009075]
["bitfinex","BTCUSD",1723492633764,1.00336265,59110.0,59109.0,0.18351704]
["bitfinex","BTCUSD",1723492673679,2.03053599,59093.0,59092.0,0.009086]
["bitfinex","BTCUSD",1723492714550,0.32570729,59097.0,59096.0,0.20656038]
["bitfinex","BTCUSD",1723492750058,1.61818111,59091.0,59090.0,0.003]
["bitfinex","BTCUSD",1723492783241,1.42896265,59115.0,59114.0,0.019]
["bitfinex","BTCUSD",1723492805834,0.08622102,59115.0,59114.0,0.17343314]
["bitfinex","BTCUSD",1723492854403,0.00827,59151.0,59150.0,1.78628332]
["bitfinex","BTCUSD",1723492879614,0.00828,59165.0,59164.0,3.43682458]
["bitfinex","BTCUSD",1723492942213,0.00263358,59169.0,59168.0,0.21143024]
["bitfinex","BTCUSD",1723492965358,0.00819471,59195.0,59194.0,3.05077286]
["bitfinex","BTCUSD",1723493030030,0.93132802,59234.0,59233.0,0.17835064]
["bitfinex","BTCUSD",1723493052504,0.01871218,59234.0,59233.0,0.35168492]
["bitfinex","BTCUSD",1723493128458,0.00486,59279.0,59278.0,2.17006686]
["bitfinex","BTCUSD",1723493173102,1.42075274,59279.0,59278.0,0.00068723]
["bitfinex","BTCUSD",1723493177989,0.843452,59280.0,59279.0,0.17656041]
["bitfinex","BTCUSD",1723493240091,1.61666702,59193.0,59192.0,0.009097]
["bitfinex","BTCUSD",1723493263514,0.0007034,59155.0,59154.0,0.27172249]
["bitfinex","BTCUSD",1723493336326,0.002827,59184.0,59183.0,0.48623374]
["bitfinex","BTCUSD",1723493397691,0.948622,59198.0,59197.0,0.17335174]
["bitfinex","BTCUSD",1723493431386,0.01529,59215.0,59214.0,1.78111858]
["bitfinex","BTCUSD",1723493489596,1.22441612,59298.0,59297.0,1.01546117]
["bitfinex","BTCUSD",1723493545397,0.25887702,59292.0,59291.0,0.17244204]
["bitfinex","BTCUSD",1723493617159,0.00826,59309.0,59308.0,2.85482892]
["bitfinex","BTCUSD",1723493669078,0.00827,59332.0,59331.0,1.32110926]
["bitfinex","BTCUSD",1723493719929,0.168614,59307.0,59306.0,0.24974204]
["bitfinex","BTCUSD",1723493765869,1.00841441,59265.0,59264.0,0.157497]
["bitfinex","BTCUSD",1723493816730,0.000827,59300.0,59299.0,2.2212071]
["bitfinex","BTCUSD",1723493845219,0.00828,59331.0,59330.0,0.23680845]
["bitfinex","BTCUSD",1723493923123,1.09282664,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723493967560,1.00230341,59353.0,59352.0,0.01]
["bitfinex","BTCUSD",1723494009812,1.863659,59342.0,59341.0,8.92e-05]
["bitfinex","BTCUSD",1723494045104,0.964672,59335.0,59334.0,0.0775]
["bitfinex","BTCUSD",1723494108123,0.96918031,59283.0,59282.0,0.190508]
["bitfinex","BTCUSD",1723494147911,0.003828,59283.0,59282.0,1.36767327]
["bitfinex","BTCUSD",1723494211315,0.9528121,59283.0,59282.0,0.002]
["bitfinex","BTCUSD",1723494241306,0.168551,59329.0,59314.0,1.79236694]
["bitfinex","BTCUSD",1723494318275,0.000828,59369.0,59358.0,1.41883466]
["bitfinex","BTCUSD",1723494339190,0.0324,59353.0,59329.0,0.337102]
["bitfinex","BTCUSD",1723494420620,1.38918682,59301.0,59300.0,0.1136097]
["bitfinex","BTCUSD",1723494429272,0.27153302,59275.0,59274.0,0.36994187]
["bitfinex","BTCUSD",1723494486812,1.37186203,59287.0,59286.0,0.0059108]
["bitfinex","BTCUSD",1723494536295,1.21751361,59278.0,59277.0,0.18802363]
["bitfinex","BTCUSD",1723494594062,2.37879209,59241.0,59240.0,0.01298441]
["bitfinex","BTCUSD",1723494636236,0.9278532,59199.0,59198.0,0.39260734]
["bitfinex","BTCUSD",1723494683836,1.183873,59228.0,59227.0,0.04044929]
["bitfinex","BTCUSD",1723494738121,0.004828,59254.0,59253.0,0.54044077]
["bitfinex","BTCUSD",1723494784220,3.01461409,59192.0,59191.0,0.0001]
["bitfinex","BTCUSD",1723494880741,0.168916,59201.0,59200.0,0.08622102]
["bitfinex","BTCUSD",1723494887858,1.672224,59190.0,59189.0,0.01999626]
["bitfinex","BTCUSD",1723494982876,2.29210721,59201.0,59200.0,0.0029097]
["bitfinex","BTCUSD",1723494988729,2.28718435,59201.0,59200.0,0.0029097]
["bitfinex","BTCUSD",1723495052264,0.170995,59173.0,59172.0,0.37870042]
["bitfinex","BTCUSD",1723495157472,0.00827,59248.0,59247.0,3.86654441]
["bitfinex","BTCUSD",1723495169017,0.00828,59271.0,59259.0,3.51058943]
["bitfinex","BTCUSD",1723495265965,0.168722,59269.0,59268.0,0.0872]
["bitfinex","BTCUSD",1723495285660,0.506182,59267.0,59266.0,0.17644204]
["bitfinex","BTCUSD",1723495360033,0.506566,59319.0,59318.0,0.18244204]
["bitfinex","BTCUSD",1723495379358,0.00837,59399.0,59398.0,1.99714104]
["bitfinex","BTCUSD",1723495435838,0.00667284,59459.0,59458.0,1.51064392]
["bitfinex","BTCUSD",1723495458476,0.988922,59416.0,59415.0,0.18612861]
["bitfinex","BTCUSD",1723495509403,1.6114197,59372.0,59371.0,0.0001]
["bitfinex","BTCUSD",1723495552268,1.96340825,59387.0,59371.0,0.01974756]
["bitfinex","BTCUSD",1723495618208,1.07923323,59272.0,59271.0,0.11084757]
["bitfinex","BTCUSD",1723495668896,1.51523315,59243.0,59242.0,0.0126297]
["bitfinex","BTCUSD",1723495710125,0.50715,59251.0,59250.0,0.02]
["bitfinex","BTCUSD",1723495819923,0.98758278,59236.0,59235.0,0.0209097]
["bitfinex","BTCUSD",1723495860626,2.36696536,59072.0,59071.0,0.009208]
["bitfinex","BTCUSD",1723495899594,0.01621362,58896.0,58892.0,0.0014152]
["bitfinex","BTCUSD",1723495928231,2.11490966,58872.0,58871.0,0.0094545]
["bitfinex","BTCUSD",1723495967555,0.0083,58964.0,58963.0,2.35255497]
["bitfinex","BTCUSD",1723496000809,0.0829,59011.0,58998.0,1.08897422]
["bitfinex","BTCUSD",1723496045170,0.00946398,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723496091970,0.0083,59024.0,59023.0,0.78895718]
["bitfinex","BTCUSD",1723496117476,0.60132,58983.0,58982.0,0.0009097]
["bitfinex","BTCUSD",1723496172445,0.3397,58876.0,58864.0,0.10548885]
["bitfinex","BTCUSD",1723496198309,0.28921088,58856.0,58851.0,0.1373097]
["bitfinex","BTCUSD",1723496250214,0.001,58941.0,58935.0,0.169677]
["bitfinex","BTCUSD",1723496269473,0.000827,58949.0,58948.0,1.67126532]
["bitfinex","BTCUSD",1723496315355,0.000827,58949.0,58948.0,1.04727516]
["bitfinex","BTCUSD",1723496362457,0.004,58948.0,58941.0,0.33932]
["bitfinex","BTCUSD",1723496415310,0.43632583,58933.0,58923.0,0.0009086]
["bitfinex","BTCUSD",1723496471072,1.06534068,58911.0,58910.0,0.0019925]
["bitfinex","BTCUSD",1723496498762,0.01,58757.0,58751.0,0.0001]
["bitfinex","BTCUSD",1723496558802,0.17244204,58778.0,58766.0,0.0788]
["bitfinex","BTCUSD",1723496582510,0.0780701,58761.0,58752.0,0.08622102]
["bitfinex","BTCUSD",1723496626286,0.67123749,58754.0,58753.0,0.0009119]
["bitfinex","BTCUSD",1723496684225,1.2849504,58743.0,58742.0,0.0758]
["bitfinex","BTCUSD",1723496710221,0.17844204,58715.0,58714.0,0.009108]
["bitfinex","BTCUSD",1723496769440,1.69950413,58693.0,58692.0,0.0095333]
["bitfinex","BTCUSD",1723496801113,0.171184,58700.0,58699.0,0.143]
["bitfinex","BTCUSD",1723496842983,0.00827,58810.0,58794.0,1.66792133]
["bitfinex","BTCUSD",1723496878719,0.170199,58755.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723496913699,1.79448047,58725.0,58724.0,0.005075]
["bitfinex","BTCUSD",1723496963940,2.03370987,58693.0,58692.0,0.0104419]
["bitfinex","BTCUSD",1723496992308,1.73257713,58676.0,58675.0,0.0027173]
["bitfinex","BTCUSD",1723497033094,0.00058682,58725.0,58724.0,0.34517313]
["bitfinex","BTCUSD",1723497067220,0.00158682,58725.0,58724.0,0.02792136]
["bitfinex","BTCUSD",1723497098033,0.001,58724.0,58722.0,0.001]
["bitfinex","BTCUSD",1723497142572,0.000826,58752.0,58751.0,0.006]
["bitfinex","BTCUSD",1723497183657,0.00827,58788.0,58787.0,0.03157884]
["bitfinex","BTCUSD",1723497224712,0.169888,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1723497260651,0.00326,58876.0,58875.0,1.54086894]
["bitfinex","BTCUSD",1723497331459,0.002,58877.0,58876.0,1.04363591]
["bitfinex","BTCUSD",1723497355097,1.22876736,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1723497403655,0.014828,58918.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723497427038,0.16988,58865.0,58853.0,0.679658]
["bitfinex","BTCUSD",1723497483873,0.169929,58848.0,58841.0,0.253249]
["bitfinex","BTCUSD",1723497491562,0.007,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1723497585460,0.339963,58830.0,58819.0,0.023]
["bitfinex","BTCUSD",1723497595316,0.169969,58835.0,58829.0,0.169983]
["bitfinex","BTCUSD",1723497709675,0.000827,58805.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723497737986,0.000827,58846.0,58845.0,1.02533125]
["bitfinex","BTCUSD",1723497828599,0.001826,58846.0,58845.0,2.14491926]
["bitfinex","BTCUSD",1723497869862,0.89624405,58862.0,58861.0,0.006]
["bitfinex","BTCUSD",1723497966367,0.11779586,58841.0,58840.0,0.18939869]
["bitfinex","BTCUSD",1723498017692,2.61018247,58821.0,58820.0,0.0009086]
["bitfinex","BTCUSD",1723498099430,0.000826,58879.0,58878.0,1.27650062]
["bitfinex","BTCUSD",1723498193615,0.35508199,58879.0,58878.0,0.40404888]
["bitfinex","BTCUSD",1723498233381,0.00149309,58969.0,58962.0,0.023]
["bitfinex","BTCUSD",1723498282258,0.00030434,59079.0,59078.0,0.947898]
["bitfinex","BTCUSD",1723498315602,0.0616,59075.0,59073.0,0.00893893]
["bitfinex","BTCUSD",1723498357904,0.135448,59063.0,59059.0,0.135456]
["bitfinex","BTCUSD",1723498397932,0.46557878,59107.0,59106.0,0.00964456]
["bitfinex","BTCUSD",1723498412229,0.135351,59106.0,59102.0,0.135357]
["bitfinex","BTCUSD",1723498490283,0.135405,59082.0,59074.0,0.01]
["bitfinex","BTCUSD",1723498506769,1.8365859,59032.0,59031.0,0.0001]
["bitfinex","BTCUSD",1723498593630,0.000827,59005.0,59004.0,0.094]
["bitfinex","BTCUSD",1723498652315,0.48818986,58976.0,58975.0,0.0109097]
["bitfinex","BTCUSD",1723498742053,0.270412,59169.0,59147.0,0.0972526]
["bitfinex","BTCUSD",1723498779750,1.44999895,59147.0,59121.0,0.14611646]
["bitfinex","BTCUSD",1723498831451,1e-07,59245.0,59244.0,2.64903829]
["bitfinex","BTCUSD",1723498862726,0.0814,59299.0,59298.0,0.69755229]
["bitfinex","BTCUSD",1723498926866,0.135208,59168.0,59164.0,0.135215]
["bitfinex","BTCUSD",1723498944973,0.405747,59150.0,59149.0,0.0009108]
["bitfinex","BTCUSD",1723499041549,0.001,59092.0,59091.0,2.24267448]
["bitfinex","BTCUSD",1723499073541,0.001654,59116.0,59115.0,1.81295142]
["bitfinex","BTCUSD",1723499145674,0.00062341,59116.0,59115.0,0.41854208]
["bitfinex","BTCUSD",1723499211489,2.22837728,59092.0,59091.0,0.01015935]
["bitfinex","BTCUSD",1723499265135,1.73834681,59080.0,59079.0,0.00090971]
["bitfinex","BTCUSD",1723499353398,0.00614,59140.0,59139.0,1.52311572]
["bitfinex","BTCUSD",1723499435092,0.000926,59179.0,59178.0,2.18293138]
["bitfinex","BTCUSD",1723499476349,0.15155,59244.0,59243.0,0.79857893]
["bitfinex","BTCUSD",1723499549514,0.00743587,59279.0,59278.0,1.87889184]
["bitfinex","BTCUSD",1723499621051,0.685995,59172.0,59171.0,0.0001]
["bitfinex","BTCUSD",1723499681684,0.826737,59212.0,59198.0,0.067669]
["bitfinex","BTCUSD",1723499727547,0.96627736,59092.0,59091.0,0.00940068]
["bitfinex","BTCUSD",1723499825430,0.0027724,59085.0,59084.0,1.63592215]
["bitfinex","BTCUSD",1723499880590,0.81625814,59085.0,59084.0,0.0009097]
["bitfinex","BTCUSD",1723499957196,1.49454754,59081.0,59080.0,0.154208]
["bitfinex","BTCUSD",1723499975852,1.61356766,59081.0,59080.0,0.009108]
["bitfinex","BTCUSD",1723500090877,0.00075832,59139.0,59138.0,1.50802004]
["bitfinex","BTCUSD",1723500110765,0.155,59111.0,59110.0,0.00120365]
["bitfinex","BTCUSD",1723500193124,0.0001,59179.0,59178.0,1.2740024]
["bitfinex","BTCUSD",1723500219506,0.006,59134.0,59133.0,0.405864]
["bitfinex","BTCUSD",1723500283862,0.135232,59158.0,59155.0,0.135237]
["bitfinex","BTCUSD",1723500318503,0.00927,59193.0,59192.0,1.32391304]
["bitfinex","BTCUSD",1723500374000,0.0001,59259.0,59258.0,0.405007]
["bitfinex","BTCUSD",1723500411338,3.9e-07,59299.0,59298.0,1.90040478]
["bitfinex","BTCUSD",1723500460852,0.0644,59247.0,59242.0,0.270076]
["bitfinex","BTCUSD",1723500497500,0.004,59227.0,59226.0,0.1359836]
["bitfinex","BTCUSD",1723500515600,0.000826,59258.0,59257.0,0.75570582]
["bitfinex","BTCUSD",1723500577574,0.002827,59250.0,59249.0,0.009]
["bitfinex","BTCUSD",1723500604142,1.0097114,59228.0,59227.0,0.0009097]
["bitfinex","BTCUSD",1723500673522,1.06464062,59238.0,59237.0,0.0019097]
["bitfinex","BTCUSD",1723500712492,0.235116,59209.0,59205.0,0.00816951]
["bitfinex","BTCUSD",1723500758370,0.002827,59226.0,59225.0,0.95273604]
["bitfinex","BTCUSD",1723500827623,0.082827,59237.0,59236.0,1.75011023]
["bitfinex","BTCUSD",1723500895616,0.83247211,59227.0,59226.0,0.0009097]
["bitfinex","BTCUSD",1723500957856,1.75834509,59286.0,59285.0,1.213e-05]
["bitfinex","BTCUSD",1723500996509,0.134976,59270.0,59268.0,0.00983457]
["bitfinex","BTCUSD",1723501066312,0.147227,59299.0,59298.0,0.02025922]
["bitfinex","BTCUSD",1723501098983,0.93143981,59275.0,59274.0,0.0019097]
["bitfinex","BTCUSD",1723501156432,0.003,59275.0,59273.0,0.08622102]
["bitfinex","BTCUSD",1723501194679,0.004,59276.0,59275.0,0.480392]
["bitfinex","BTCUSD",1723501249252,0.0795,59293.0,59292.0,0.01191091]
["bitfinex","BTCUSD",1723501301802,0.135164,59187.0,59186.0,0.08622102]
["bitfinex","BTCUSD",1723501306724,0.001,59202.0,59200.0,0.08622102]
["bitfinex","BTCUSD",1723501357381,0.135173,59183.0,59182.0,0.08622102]
["bitfinex","BTCUSD",1723501420656,0.000829,59216.0,59215.0,1.93026787]
["bitfinex","BTCUSD",1723501447396,1.001829,59216.0,59215.0,1.93472067]
["bitfinex","BTCUSD",1723501514557,0.0608,59259.0,59250.0,1.54807206]
["bitfinex","BTCUSD",1723501551920,0.29347,59267.0,59266.0,0.03467618]
["bitfinex","BTCUSD",1723501628468,0.135006,59257.0,59253.0,0.135013]
["bitfinex","BTCUSD",1723501666122,0.000827,59266.0,59265.0,0.39364906]
["bitfinex","BTCUSD",1723501737484,0.94516051,59252.0,59251.0,0.00286169]
["bitfinex","BTCUSD",1723501792059,0.01137111,59260.0,59258.0,0.0074495]
["bitfinex","BTCUSD",1723501835579,1.95949004,59208.0,59207.0,0.0009097]
["bitfinex","BTCUSD",1723501884136,0.270435,59164.0,59157.0,0.135233]
["bitfinex","BTCUSD",1723501920449,0.423527,59157.0,59156.0,0.01495497]
["bitfinex","BTCUSD",1723501965321,0.137176,59107.0,59106.0,0.00724496]
["bitfinex","BTCUSD",1723502018426,0.00179634,59097.0,59096.0,1.45607331]
["bitfinex","BTCUSD",1723502056720,0.000827,59098.0,59097.0,1.20451209]
["bitfinex","BTCUSD",1723502110890,0.6304296,59098.0,59097.0,0.004]
["bitfinex","BTCUSD",1723502164631,0.00258334,59098.0,59097.0,1.40009495]
["bitfinex","BTCUSD",1723502218389,1.772847,59072.0,59071.0,0.0001]
["bitfinex","BTCUSD",1723502269995,0.01960731,59072.0,59071.0,0.06985884]
["bitfinex","BTCUSD",1723502344786,0.51539656,59073.0,59072.0,0.0009097]
["bitfinex","BTCUSD",1723502396223,0.84905992,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723502453836,0.136526,59029.0,59027.0,0.17244204]
["bitfinex","BTCUSD",1723502479495,0.001827,59028.0,59027.0,1.97645931]
["bitfinex","BTCUSD",1723502556537,0.1431,59066.0,59065.0,1.6876103]
["bitfinex","BTCUSD",1723502594537,0.1414,59058.0,59057.0,0.85625539]
["bitfinex","BTCUSD",1723502705960,0.47593492,59029.0,59028.0,0.0029097]
["bitfinex","BTCUSD",1723502719218,0.14268,58962.0,58959.0,0.0773]
["bitfinex","BTCUSD",1723502787435,0.003828,59010.0,59009.0,1.29374904]
["bitfinex","BTCUSD",1723502794796,0.94011555,58989.0,58988.0,0.0009097]
["bitfinex","BTCUSD",1723502829323,0.086,59007.0,59006.0,0.09318566]
["bitfinex","BTCUSD",1723502918419,0.0001,59079.0,59078.0,3.08940817]
["bitfinex","BTCUSD",1723502923689,0.00827,59086.0,59085.0,2.60672699]
["bitfinex","BTCUSD",1723503012196,0.00836,59139.0,59138.0,1.77588763]
["bitfinex","BTCUSD",1723503033141,0.00837,59179.0,59178.0,0.85541476]
["bitfinex","BTCUSD",1723503117955,1.40916136,59215.0,59214.0,7.9e-07]
["bitfinex","BTCUSD",1723503176105,0.67214464,59173.0,59172.0,0.00790076]
["bitfinex","BTCUSD",1723503237150,2.06571911,59160.0,59157.0,0.0009086]
["bitfinex","BTCUSD",1723503313309,2.16485595,59160.0,59159.0,0.0009097]
["bitfinex","BTCUSD",1723503399400,0.86727645,59160.0,59159.0,0.1391097]
["bitfinex","BTCUSD",1723503499017,1.98796012,59172.0,59171.0,0.00759563]
["bitfinex","BTCUSD",1723503515436,1.47433601,59172.0,59171.0,0.00759563]
["bitfinex","BTCUSD",1723503628928,0.69449362,59145.0,59144.0,0.08907372]
["bitfinex","BTCUSD",1723503641332,0.000828,59145.0,59144.0,1.66505859]
["bitfinex","BTCUSD",1723503703785,0.0035492,59255.0,59254.0,0.21049327]
["bitfinex","BTCUSD",1723503737578,0.00837,59279.0,59278.0,1.86052201]
["bitfinex","BTCUSD",1723503794806,0.134966,59274.0,59273.0,0.0039075]
["bitfinex","BTCUSD",1723503846207,1.70524976,59250.0,59249.0,0.0009075]
["bitfinex","BTCUSD",1723503898758,0.00062392,59249.0,59248.0,1.64945314]
["bitfinex","BTCUSD",1723503932552,0.000827,59276.0,59275.0,2.22537756]
["bitfinex","BTCUSD",1723503999425,0.00847355,59309.0,59305.0,2.58156379]
["bitfinex","BTCUSD",1723504036348,0.00847355,59309.0,59308.0,2.18788195]
["bitfinex","BTCUSD",1723504118439,0.00162411,59322.0,59321.0,2.77424577]
["bitfinex","BTCUSD",1723504143292,0.547489,59393.0,59392.0,0.00791775]
["bitfinex","BTCUSD",1723504169500,0.0107661,59412.0,59411.0,1.62217155]
["bitfinex","BTCUSD",1723504225210,0.68181874,59348.0,59347.0,0.09996629]
["bitfinex","BTCUSD",1723504261592,2.25578241,59348.0,59347.0,1e-08]
["bitfinex","BTCUSD",1723504306791,0.000827,59348.0,59345.0,0.134804]
["bitfinex","BTCUSD",1723504368416,0.001826,59377.0,59376.0,1.24299342]
["bitfinex","BTCUSD",1723504419634,0.00827,59437.0,59436.0,2.47506493]
["bitfinex","BTCUSD",1723504464071,0.91925444,59446.0,59445.0,0.0029086]
["bitfinex","BTCUSD",1723504514588,0.814677,59446.0,59445.0,0.01164247]
["bitfinex","BTCUSD",1723504565930,0.82171,59514.0,59513.0,0.0009108]
["bitfinex","BTCUSD",1723504593401,0.275692,59527.0,59526.0,0.01363047]
["bitfinex","BTCUSD",1723504660509,0.015,59455.0,59454.0,2.03214443]
["bitfinex","BTCUSD",1723504662417,0.000829,59472.0,59465.0,0.269063]
["bitfinex","BTCUSD",1723504694803,0.15072896,59584.0,59583.0,1.60548342]
["bitfinex","BTCUSD",1723504726621,0.0636,59623.0,59622.0,0.08622102]
["bitfinex","BTCUSD",1723504754259,0.67061,59647.0,59646.0,0.003]
["bitfinex","BTCUSD",1723504784622,0.00020289,59816.0,59809.0,0.17244204]
["bitfinex","BTCUSD",1723504832348,0.078,59735.0,59723.0,0.08622102]
["bitfinex","BTCUSD",1723504845345,0.13395,59724.0,59717.0,0.14199692]
["bitfinex","BTCUSD",1723504897656,0.02,59700.0,59676.0,0.09293389]
["bitfinex","BTCUSD",1723504917621,1.12026862,59663.0,59662.0,0.0009108]
["bitfinex","BTCUSD",1723504975052,1.12092151,59632.0,59623.0,0.0621]
["bitfinex","BTCUSD",1723505000774,0.000829,59632.0,59618.0,0.01098248]
["bitfinex","BTCUSD",1723505062378,2.72628783,59610.0,59609.0,0.009108]
["bitfinex","BTCUSD",1723505092677,0.68222307,59591.0,59590.0,0.0125897]
["bitfinex","BTCUSD",1723505139290,1.27879019,59550.0,59549.0,0.009108]
["bitfinex","BTCUSD",1723505201151,1.78295318,59490.0,59489.0,0.004208]
["bitfinex","BTCUSD",1723505234940,1.6712151,59426.0,59422.0,0.084808]
["bitfinex","BTCUSD",1723505292486,0.41886329,59401.0,59400.0,0.01009691]
["bitfinex","BTCUSD",1723505316009,0.01881041,59392.0,59391.0,0.1448]
["bitfinex","BTCUSD",1723505366889,0.008827,59392.0,59391.0,0.01250498]
["bitfinex","BTCUSD",1723505409844,1.30532342,59392.0,59391.0,0.01250498]
["bitfinex","BTCUSD",1723505464675,0.001827,59392.0,59391.0,2.64430125]
["bitfinex","BTCUSD",1723505509845,0.000827,59446.0,59445.0,1.84224488]
["bitfinex","BTCUSD",1723505548352,0.215051,59457.0,59453.0,0.13456]
["bitfinex","BTCUSD",1723505598183,2.24746996,59428.0,59413.0,0.0009097]
["bitfinex","BTCUSD",1723505633798,0.006827,59442.0,59441.0,1.19195104]
["bitfinex","BTCUSD",1723505684979,0.00927,59508.0,59507.0,1.27329357]
["bitfinex","BTCUSD",1723505708096,0.08153496,59538.0,59537.0,1.48372641]
["bitfinex","BTCUSD",1723505776375,0.001826,59546.0,59545.0,0.560956]
["bitfinex","BTCUSD",1723505822565,0.08772386,59546.0,59545.0,0.144352]
["bitfinex","BTCUSD",1723505895714,0.13986,59618.0,59617.0,0.518568]
["bitfinex","BTCUSD",1723505927289,0.009,59612.0,59611.0,0.41281094]
["bitfinex","BTCUSD",1723506024082,1.58924821,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723506040400,2.28869004,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723506123313,1.9687934,59520.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723506143320,1.38942578,59531.0,59530.0,0.01]
["bitfinex","BTCUSD",1723506227022,0.04689798,59531.0,59530.0,0.01220188]
["bitfinex","BTCUSD",1723506261808,1.03781259,59528.0,59527.0,0.01020188]
["bitfinex","BTCUSD",1723506327096,1.56234535,59503.0,59502.0,0.01465204]
["bitfinex","BTCUSD",1723506352482,1.32495402,59503.0,59502.0,0.00445016]
["bitfinex","BTCUSD",1723506413211,1.44740129,59475.0,59474.0,0.01929888]
["bitfinex","BTCUSD",1723506460335,1.12247598,59476.0,59475.0,0.01111158]
["bitfinex","BTCUSD",1723506513237,0.17504515,59469.0,59468.0,0.15410188]
["bitfinex","BTCUSD",1723506576458,1.94151433,59460.0,59459.0,0.00929888]
["bitfinex","BTCUSD",1723506657845,1.49086786,59460.0,59459.0,0.09949888]
["bitfinex","BTCUSD",1723506729713,0.009827,59425.0,59424.0,1.29305332]
["bitfinex","BTCUSD",1723506792394,0.3687488,59446.0,59445.0,0.01434298]
["bitfinex","BTCUSD",1723506881038,0.15097092,59433.0,59432.0,0.01020188]
["bitfinex","BTCUSD",1723506886026,0.24876779,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506886221,0.04136096,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506887735,0.025,59435.0,59434.0,0.14480488]
["bitfinex","BTCUSD",1723506887968,0.025,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506888898,0.04138405,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506889309,0.025,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506890276,0.04142701,59435.0,59434.0,0.01020188]
["bitfinex","BTCUSD",1723506890474,0.025,59435.0,59434.0,1.0878307]
["bitfinex","BTCUSD",1723506890678,0.025,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506891039,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506891498,0.012,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506891701,0.012,59435.0,59434.0,1.0878307]
["bitfinex","BTCUSD",1723506891912,0.019,59435.0,59434.0,0.82882658]
["bitfinex","BTCUSD",1723506892320,0.007,59435.0,59434.0,0.82882658]
["bitfinex","BTCUSD",1723506892471,0.007,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506892670,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506897091,0.013,59435.0,59434.0,1.0878307]
["bitfinex","BTCUSD",1723506897299,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506897503,0.013,59435.0,59434.0,1.0878307]
["bitfinex","BTCUSD",1723506897705,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506900149,0.013,59435.0,59434.0,1.0878307]
["bitfinex","BTCUSD",1723506900358,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506900967,0.013,59435.0,59434.0,0.82882658]
["bitfinex","BTCUSD",1723506901910,0.013,59435.0,59434.0,1.09803258]
["bitfinex","BTCUSD",1723506902406,0.013,59435.0,59434.0,1.03453258]
["bitfinex","BTCUSD",1723506904634,0.013,59435.0,59434.0,1.0243307]
["bitfinex","BTCUSD",1723506904834,0.013,59435.0,59434.0,1.03453258]
["bitfinex","BTCUSD",1723506906823,0.013,59435.0,59434.0,0.68412658]
["bitfinex","BTCUSD",1723506907702,0.013,59435.0,59434.0,1.04143258]
["bitfinex","BTCUSD",1723506907945,0.013,59435.0,59434.0,1.10653258]
["bitfinex","BTCUSD",1723506908150,0.013,59435.0,59434.0,1.69118062]
["bitfinex","BTCUSD",1723506908361,0.013,59435.0,59434.0,1.42197462]
["bitfinex","BTCUSD",1723506908509,0.013,59435.0,59434.0,1.69118062]
["bitfinex","BTCUSD",1723506909112,0.000827,59444.0,59443.0,0.68311388]
["bitfinex","BTCUSD",1723506909351,0.000827,59444.0,59443.0,0.76401388]
["bitfinex","BTCUSD",1723506909802,0.000827,59444.0,59443.0,0.41394888]
["bitfinex","BTCUSD",1723506910001,0.066627,59444.0,59443.0,0.41394888]
["bitfinex","BTCUSD",1723506910231,0.069627,59444.0,59443.0,0.41394888]
["bitfinex","BTCUSD",1723506910556,0.069627,59444.0,59443.0,0.14478388]
["bitfinex","BTCUSD",1723506911012,0.069627,59444.0,59443.0,0.41394888]
["bitfinex","BTCUSD",1723506911433,0.0658,59442.0,59438.0,0.01020188]
["bitfinex","BTCUSD",1723506911594,0.2817,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723506911961,0.45414204,59435.0,59434.0,0.01111158]
["bitfinex","BTCUSD",1723506912491,0.72334304,59435.0,59434.0,0.01111158]
["bitfinex","BTCUSD",1723506912638,0.75134304,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506912849,0.48214204,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506913052,0.51710666,59435.0,59434.0,0.01211158]
["bitfinex","BTCUSD",1723506913250,0.50310666,59435.0,59434.0,0.01111158]
["bitfinex","BTCUSD",1723506913452,0.21006462,59435.0,59434.0,0.0019097]
["bitfinex","BTCUSD",1723506913676,0.34466462,59435.0,59434.0,0.01211158]
["bitfinex","BTCUSD",1723506913877,0.21006462,59435.0,59434.0,0.01211158]
["bitfinex","BTCUSD",1723506914412,0.35866462,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506915155,0.35866462,59435.0,59434.0,0.0029097]
["bitfinex","BTCUSD",1723506915384,0.22406462,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506915787,0.14276462,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506916221,0.0938,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506916465,0.0768304,59435.0,59434.0,0.01311158]
["bitfinex","BTCUSD",1723506916664,0.04478951,59435.0,59434.0,0.41692058]
["bitfinex","BTCUSD",1723506917017,0.04478951,59435.0,59434.0,0.68612658]
["bitfinex","BTCUSD",1723506917457,0.04478951,59435.0,59434.0,0.41692058]
["bitfinex","BTCUSD",1723506917659,0.03078951,59435.0,59434.0,0.41592058]
["bitfinex","BTCUSD",1723506917878,0.03078951,59435.0,59434.0,0.01211158]
["bitfinex","BTCUSD",1723506918075,0.02878951,59435.0,59434.0,0.01211158]
["bitfinex","BTCUSD",1723506918475,0.03978951,59435.0,59434.0,0.41592058]
["bitfinex","BTCUSD",1723506919520,0.03978951,59435.0,59434.0,0.68512658]
["bitfinex","BTCUSD",1723506919728,0.03978951,59435.0,59434.0,0.41592058]
["bitfinex","BTCUSD",1723506922597,0.023,59435.0,59434.0,0.49582058]
["bitfinex","BTCUSD",1723506923211,0.04000226,59435.0,59434.0,0.49582058]
["bitfinex","BTCUSD",1723506923361,0.04000226,59435.0,59434.0,0.94746862]
["bitfinex","BTCUSD",1723506923551,0.023,59435.0,59434.0,1.00096862]
["bitfinex","BTCUSD",1723506923756,0.023,59435.0,59434.0,1.01096862]
["bitfinex","BTCUSD",1723506924523,0.023,59435.0,59434.0,1.00096862]
["bitfinex","BTCUSD",1723506924728,0.012,59435.0,59434.0,1.00096862]
["bitfinex","BTCUSD",1723506924924,0.000827,59444.0,59443.0,0.14478388]
["bitfinex","BTCUSD",1723506925058,0.0179199,59444.0,59443.0,0.14478388]
["bitfinex","BTCUSD",1723506926366,0.0179199,59444.0,59443.0,0.41394888]
["bitfinex","BTCUSD",1723506927184,0.000827,59444.0,59443.0,0.22458388]
["bitfinex","BTCUSD",1723506927560,0.000827,59444.0,59443.0,0.49474888]
["bitfinex","BTCUSD",1723506927561,0.011827,59444.0,59443.0,0.49474888]
["bitfinex","BTCUSD",1723506927937,0.03881547,59444.0,59443.0,0.22558388]
["bitfinex","BTCUSD",1723506928919,0.58495547,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506929137,1.08517346,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506929340,1.11867052,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506930801,1.06818499,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506930990,1.11909615,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506932278,0.84993615,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506932457,0.80146133,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506933084,0.22527929,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506933312,0.21513816,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506933945,0.34971816,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506934555,0.34963741,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506935309,1.06039945,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506935807,1.19276856,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506936415,1.19276856,59444.0,59443.0,0.01120188]
["bitfinex","BTCUSD",1723506937014,1.46192856,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506937232,1.54868004,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506938038,1.54883433,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506938217,1.59841244,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506938421,1.79679798,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506938631,1.53837413,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723506938830,1.53837413,59444.0,59443.0,0.0019097]
["bitfinex","BTCUSD",1723506939034,1.52837413,59444.0,59443.0,0.0019097]
["bitfinex","BTCUSD",1723506939445,1.55437413,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506939644,1.72901435,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506939903,1.74301435,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506940465,1.54537413,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506941542,1.38572904,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506941676,1.54383803,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506942727,1.49062061,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506942971,1.5439375,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506943805,1.49062061,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506944002,1.54397653,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506944630,1.97777675,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506945032,1.81313653,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506945237,1.81347898,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506948649,1.81327651,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506948869,1.81307784,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506950955,1.54391784,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506951891,1.66990342,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506952295,1.51151215,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506952476,1.66987916,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506955983,1.67003205,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506956311,1.54404647,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506957802,1.47218123,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506957980,1.67003877,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506959048,1.66974351,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506960763,1.54246302,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506961622,1.66850774,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506963089,1.54257613,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506964852,1.66861394,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506966419,1.38552657,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506966751,1.54380975,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506969854,1.38552657,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506970054,1.54651773,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506971428,2.26927607,59444.0,59443.0,0.0009097]
["bitfinex","BTCUSD",1723506971638,2.26927607,59444.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723506971639,1.39870112,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723506971843,1.39870112,59435.0,59417.0,0.01]
["bitfinex","BTCUSD",1723506971844,0.403869,59425.0,59417.0,0.01]
["bitfinex","BTCUSD",1723506972053,2.01640552,59425.0,59415.0,0.019097]
["bitfinex","BTCUSD",1723506972256,2.51256059,59425.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506972543,2.51256059,59425.0,59415.0,0.019097]
["bitfinex","BTCUSD",1723506972757,0.942504,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506972967,1.73963371,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506973168,1.70418368,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506973661,1.60339644,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506973862,1.7628096,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506974095,1.32661522,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506974305,1.03241522,59416.0,59415.0,0.16679888]
["bitfinex","BTCUSD",1723506975143,1.04441522,59416.0,59415.0,0.16679888]
["bitfinex","BTCUSD",1723506975362,1.0656653,59416.0,59415.0,0.16679888]
["bitfinex","BTCUSD",1723506975761,1.0656653,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506975762,1.46148334,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506975948,1.60688334,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506976150,1.67124945,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506976461,1.60120529,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506976658,1.56681204,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506976862,1.67025729,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506977078,1.68425729,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506977358,1.63389118,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506977570,1.59844762,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506977819,1.68437758,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506978024,1.68433757,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506978230,1.63401711,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506980276,1.59787768,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506981142,1.56987768,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506981574,1.58387768,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506981775,1.56987768,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506981972,1.56984547,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506982179,1.58384547,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506982378,1.56984547,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506982775,1.58384547,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506983065,1.56984547,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506983278,1.34951443,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506983471,1.28892181,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506983673,1.30292181,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506984083,1.28892181,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506984765,1.22519612,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506984967,1.27431682,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506985684,1.30231682,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506985885,1.28831682,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506986108,1.30231682,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506986448,1.31631682,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506986935,1.48095704,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506988346,1.44875899,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506988549,1.48117665,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506988755,1.31653643,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506989949,1.31652295,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506991902,1.26719612,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506992161,1.31661215,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723506993455,1.04732515,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506993618,0.63531814,59416.0,59415.0,0.16229888]
["bitfinex","BTCUSD",1723506994231,0.90460514,59416.0,59415.0,0.16229888]
["bitfinex","BTCUSD",1723506995472,1.02298871,59416.0,59415.0,0.09619888]
["bitfinex","BTCUSD",1723506995672,1.03847704,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506995889,1.05539043,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506996028,1.32467743,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506996656,1.05539043,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506997221,0.93700686,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723506999260,0.97315365,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507000885,0.66771986,59416.0,59415.0,0.09619888]
["bitfinex","BTCUSD",1723507001266,0.66771986,59416.0,59415.0,0.16059888]
["bitfinex","BTCUSD",1723507001467,0.93700686,59416.0,59415.0,0.16059888]
["bitfinex","BTCUSD",1723507001646,0.97311425,59416.0,59415.0,0.16059888]
["bitfinex","BTCUSD",1723507002528,1.07142093,59416.0,59415.0,0.16059888]
["bitfinex","BTCUSD",1723507002783,1.07142093,59416.0,59415.0,0.09619888]
["bitfinex","BTCUSD",1723507003139,1.07142093,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507004753,0.97311425,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507006790,0.97339261,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507008426,0.97416812,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507008647,1.31885146,59416.0,59415.0,0.01929888]
["bitfinex","BTCUSD",1723507008854,1.31885146,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507009072,1.49059534,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507009269,1.62871899,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507009727,1.77951168,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507009908,1.78021444,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507010081,1.61557267,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507010370,1.45007877,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507010725,1.38157877,59416.0,59415.0,0.009097]
["bitfinex","BTCUSD",1723507010949,0.97416812,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507011149,0.96016812,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507011353,1.32768875,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507011551,1.05840175,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507011887,1.34168875,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507012258,1.22945512,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507012470,1.35568875,59416.0,59415.0,0.16149888]
["bitfinex","BTCUSD",1723507012847,1.46015561,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507013049,1.44615561,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507013273,1.19086861,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507013518,1.17686861,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507013685,1.19086861,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507014083,1.46015561,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507014292,1.44541349,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507014449,1.45941349,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507014657,1.45941587,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507015614,1.19012887,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507016016,1.33317986,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507017176,1.228713,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507017380,0.959426,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507017752,1.08566201,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507017969,1.35475143,59416.0,59415.0,0.086497]
["bitfinex","BTCUSD",1723507018138,1.49122183,59416.0,59415.0,0.086497]
["bitfinex","BTCUSD",1723507019431,1.49124247,59416.0,59415.0,0.086497]
["bitfinex","BTCUSD",1723507019949,1.08548507,59416.0,59415.0,0.09669888]
["bitfinex","BTCUSD",1723507020153,0.15705215,59416.0,59415.0,0.29474488]
["bitfinex","BTCUSD",1723507020357,0.15705215,59416.0,59415.0,0.56403688]
["bitfinex","BTCUSD",1723507020358,0.04506763,59416.0,59415.0,0.56403688]
["bitfinex","BTCUSD",1723507020554,0.04506763,59416.0,59415.0,0.16009888]
["bitfinex","BTCUSD",1723507020756,0.04506763,59416.0,59415.0,0.56403688]
["bitfinex","BTCUSD",1723507020955,0.014,59416.0,59415.0,0.56403688]
["bitfinex","BTCUSD",1723507021169,0.134629,59423.0,59422.0,0.01020188]
["bitfinex","BTCUSD",1723507021359,0.135452,59424.0,59423.0,0.15160188]
["bitfinex","BTCUSD",1723507021566,0.45370313,59424.0,59423.0,0.15160188]
["bitfinex","BTCUSD",1723507023799,0.46770313,59424.0,59423.0,0.15160188]
["bitfinex","BTCUSD",1723507024006,0.81929255,59424.0,59423.0,0.15160188]
["bitfinex","BTCUSD",1723507024402,0.83329255,59424.0,59423.0,0.08790188]
["bitfinex","BTCUSD",1723507024884,0.8328591,59424.0,59423.0,0.08790188]
["bitfinex","BTCUSD",1723507025097,0.67315,59422.0,59421.0,0.01020188]
["bitfinex","BTCUSD",1723507025412,0.96925872,59422.0,59421.0,0.01020188]
["bitfinex","BTCUSD",1723507025566,1.28901804,59422.0,59421.0,0.01020188]
["bitfinex","BTCUSD",1723507025765,0.94465804,59422.0,59421.0,0.01020188]
["bitfinex","BTCUSD",1723507025926,0.89415872,59422.0,59421.0,0.01020188]
["bitfinex","BTCUSD",1723507026132,0.89415872,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507026327,0.90815872,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507026979,0.63889872,59422.0,59421.0,0.15610188]
["bitfinex","BTCUSD",1723507028020,0.36963872,59422.0,59421.0,0.15610188]
["bitfinex","BTCUSD",1723507028220,0.60707963,59422.0,59421.0,0.15610188]
["bitfinex","BTCUSD",1723507028429,0.97805579,59422.0,59421.0,0.15610188]
["bitfinex","BTCUSD",1723507028626,0.70879579,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507028857,0.74045783,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507029618,0.65274167,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507029961,0.62107963,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507030665,0.35181963,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507030814,0.04474759,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507031257,0.17937759,59422.0,59421.0,0.09180188]
["bitfinex","BTCUSD",1723507032262,0.17937759,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507032461,0.17934633,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507034166,0.16263,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507034322,0.17935237,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507034527,0.0447163,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507034925,0.1793463,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507035169,0.0447163,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507035379,0.028,59422.0,59421.0,0.15360188]
["bitfinex","BTCUSD",1723507035605,0.028,59422.0,59421.0,0.28823388]
["bitfinex","BTCUSD",1723507035805,0.028,59422.0,59421.0,0.15451158]
["bitfinex","BTCUSD",1723507036365,0.04468123,59422.0,59421.0,0.15451158]
["bitfinex","BTCUSD",1723507037948,0.028,59422.0,59421.0,0.28914358]
["bitfinex","BTCUSD",1723507038162,0.028,59422.0,59421.0,0.55840858]
["bitfinex","BTCUSD",1723507041560,0.014,59422.0,59421.0,0.55840858]
["bitfinex","BTCUSD",1723507041811,0.000827,59424.0,59423.0,0.01020188]
["bitfinex","BTCUSD",1723507042049,0.000827,59424.0,59423.0,0.22692988]
["bitfinex","BTCUSD",1723507043008,0.000827,59424.0,59423.0,0.49618588]
["bitfinex","BTCUSD",1723507043389,0.000827,59424.0,59423.0,0.76544188]
["bitfinex","BTCUSD",1723507043593,0.000827,59424.0,59423.0,0.56188588]
["bitfinex","BTCUSD",1723507044261,0.000827,59424.0,59423.0,0.29262988]
["bitfinex","BTCUSD",1723507044639,0.023827,59424.0,59423.0,0.29262988]
["bitfinex","BTCUSD",1723507044834,0.023827,59424.0,59423.0,0.56188588]
["bitfinex","BTCUSD",1723507045338,0.04013467,59424.0,59423.0,0.56188588]
["bitfinex","BTCUSD",1723507045521,0.04013467,59424.0,59423.0,0.29262988]
["bitfinex","BTCUSD",1723507045729,0.023827,59424.0,59423.0,0.29262988]
["bitfinex","BTCUSD",1723507046086,0.04011196,59424.0,59423.0,0.29262988]
["bitfinex","BTCUSD",1723507046836,0.023827,59424.0,59423.0,0.56188588]
["bitfinex","BTCUSD",1723507047079,0.023827,59424.0,59423.0,0.83114188]
["bitfinex","BTCUSD",1723507047206,0.023827,59424.0,59423.0,1.11039788]
["bitfinex","BTCUSD",1723507047408,0.023827,59424.0,59423.0,1.25016352]
["bitfinex","BTCUSD",1723507047605,0.023827,59424.0,59423.0,1.51941952]
["bitfinex","BTCUSD",1723507047808,0.023827,59424.0,59423.0,1.25016352]
["bitfinex","BTCUSD",1723507048302,0.012827,59424.0,59423.0,1.25016352]
["bitfinex","BTCUSD",1723507048506,0.000827,59424.0,59423.0,1.25016352]
["bitfinex","BTCUSD",1723507048706,0.001827,59424.0,59423.0,1.25116352]
["bitfinex","BTCUSD",1723507049288,0.001827,59424.0,59423.0,1.11139788]
["bitfinex","BTCUSD",1723507049617,0.001827,59424.0,59423.0,1.2614156]
["bitfinex","BTCUSD",1723507052989,0.001827,59424.0,59423.0,1.72311364]
["bitfinex","BTCUSD",1723507053218,0.001827,59424.0,59423.0,1.84611364]
["bitfinex","BTCUSD",1723507053417,0.001827,59424.0,59423.0,1.84806801]
["bitfinex","BTCUSD",1723507054739,0.001827,59424.0,59423.0,2.02275752]
["bitfinex","BTCUSD",1723507055146,0.001827,59424.0,59423.0,2.02080315]
["bitfinex","BTCUSD",1723507055310,0.001827,59424.0,59423.0,1.84611364]
["bitfinex","BTCUSD",1723507056932,0.001827,59424.0,59423.0,1.84610082]
["bitfinex","BTCUSD",1723507057139,0.001827,59424.0,59423.0,1.84805519]
["bitfinex","BTCUSD",1723507057860,0.001827,59424.0,59423.0,1.81589894]
["bitfinex","BTCUSD",1723507058307,0.001827,59424.0,59423.0,2.05798908]
["bitfinex","BTCUSD",1723507058521,0.001827,59424.0,59423.0,2.09014533]
["bitfinex","BTCUSD",1723507058856,0.001827,59424.0,59423.0,2.16001692]
["bitfinex","BTCUSD",1723507059093,0.000827,59424.0,59423.0,2.12786067]
["bitfinex","BTCUSD",1723507059413,0.001827,59424.0,59423.0,2.09014533]
["bitfinex","BTCUSD",1723507059563,0.001827,59424.0,59423.0,2.08819096]
["bitfinex","BTCUSD",1723507059766,0.001827,59424.0,59423.0,1.91350382]
["bitfinex","BTCUSD",1723507059991,0.001827,59424.0,59423.0,2.08718808]
["bitfinex","BTCUSD",1723507060189,0.001827,59424.0,59423.0,1.91850382]
["bitfinex","BTCUSD",1723507060353,0.002827,59424.0,59423.0,1.78070822]
["bitfinex","BTCUSD",1723507060552,0.002827,59424.0,59423.0,1.92045534]
["bitfinex","BTCUSD",1723507061236,0.002827,59424.0,59423.0,1.91850097]
["bitfinex","BTCUSD",1723507062150,0.002827,59424.0,59423.0,1.91941067]
["bitfinex","BTCUSD",1723507064050,0.002827,59424.0,59423.0,2.036915]
["bitfinex","BTCUSD",1723507064616,0.002827,59424.0,59423.0,2.2116043]
["bitfinex","BTCUSD",1723507064816,0.002827,59424.0,59423.0,2.036915]
["bitfinex","BTCUSD",1723507065420,0.002827,59424.0,59423.0,2.03886937]
["bitfinex","BTCUSD",1723507066142,0.002827,59424.0,59423.0,2.21355457]
["bitfinex","BTCUSD",1723507067685,0.002827,59424.0,59423.0,2.21355522]
["bitfinex","BTCUSD",1723507071348,0.002827,59424.0,59423.0,2.28343004]
["bitfinex","BTCUSD",1723507074829,0.00262446,59424.0,59423.0,2.28343149]
["bitfinex","BTCUSD",1723507076208,0.00262446,59424.0,59423.0,2.33361747]
["bitfinex","BTCUSD",1723507076815,0.00262446,59424.0,59423.0,2.28343149]
["bitfinex","BTCUSD",1723507077155,0.00162446,59424.0,59423.0,2.34228921]
["bitfinex","BTCUSD",1723507077534,0.00262446,59424.0,59423.0,2.34528921]
["bitfinex","BTCUSD",1723507078367,0.00262446,59424.0,59423.0,2.34524284]
["bitfinex","BTCUSD",1723507078570,0.00262446,59424.0,59423.0,2.34328847]
["bitfinex","BTCUSD",1723507078840,0.00162446,59424.0,59423.0,2.34028847]
["bitfinex","BTCUSD",1723507079251,0.00262446,59424.0,59423.0,2.34328847]
["bitfinex","BTCUSD",1723507079834,0.00262446,59424.0,59423.0,2.34524284]
["bitfinex","BTCUSD",1723507082164,0.00262446,59424.0,59423.0,2.28636273]
["bitfinex","BTCUSD",1723507083150,0.00262446,59424.0,59423.0,2.25420648]
["bitfinex","BTCUSD",1723507083416,0.00262446,59424.0,59423.0,2.28636273]
["bitfinex","BTCUSD",1723507083621,0.00262446,59424.0,59423.0,2.25420648]
["bitfinex","BTCUSD",1723507083793,0.00262446,59424.0,59423.0,2.28636273]
["bitfinex","BTCUSD",1723507083991,0.00262446,59424.0,59423.0,2.25420648]
["bitfinex","BTCUSD",1723507084212,0.00262446,59424.0,59423.0,2.28636273]
["bitfinex","BTCUSD",1723507084410,0.00262446,59424.0,59423.0,2.44193033]
["bitfinex","BTCUSD",1723507085392,0.00262446,59424.0,59423.0,2.44203333]
["bitfinex","BTCUSD",1723507085593,0.00262446,59424.0,59423.0,2.76155276]
["bitfinex","BTCUSD",1723507085854,0.0631,59440.0,59439.0,0.95234188]
["bitfinex","BTCUSD",1723507086105,0.0631,59440.0,59439.0,1.20959132]
["bitfinex","BTCUSD",1723507086415,0.0631,59440.0,59439.0,1.19938944]
["bitfinex","BTCUSD",1723507086894,0.0631,59440.0,59439.0,1.20959132]
["bitfinex","BTCUSD",1723507087492,0.0721,59440.0,59439.0,1.20959132]
["bitfinex","BTCUSD",1723507088042,0.0801,59440.0,59439.0,1.20959132]
["bitfinex","BTCUSD",1723507088861,0.0801,59440.0,59439.0,1.20958248]
["bitfinex","BTCUSD",1723507089377,0.1628,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507089597,0.17911149,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507089998,0.17911149,59440.0,59439.0,0.14479288]
["bitfinex","BTCUSD",1723507090141,0.17911149,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507090339,0.17911149,59440.0,59439.0,0.14479288]
["bitfinex","BTCUSD",1723507091205,0.17911149,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507092210,0.1628,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507092411,0.1791948,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507093108,0.1791948,59440.0,59439.0,0.68315888]
["bitfinex","BTCUSD",1723507093498,0.1791948,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507093885,0.1790918,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507095815,0.1790918,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507096048,0.17912732,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507096424,0.162697,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507097780,0.163524,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507097983,0.163524,59440.0,59439.0,0.14479288]
["bitfinex","BTCUSD",1723507098189,0.19640023,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507098402,0.19640023,59440.0,59439.0,0.68315888]
["bitfinex","BTCUSD",1723507098831,0.19640023,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507099037,0.18040834,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507101025,0.18040834,59440.0,59439.0,0.403774]
["bitfinex","BTCUSD",1723507101266,0.18040834,59440.0,59439.0,0.672957]
["bitfinex","BTCUSD",1723507101374,0.18040834,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507101375,0.163524,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507101579,0.19711256,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507102550,0.19711256,59440.0,59439.0,0.403774]
["bitfinex","BTCUSD",1723507103288,0.19711256,59440.0,59439.0,0.01020188]
["bitfinex","BTCUSD",1723507103864,0.19711256,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507104453,0.19721472,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507104901,0.18042048,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507105315,0.19728331,59440.0,59439.0,0.41397588]
["bitfinex","BTCUSD",1723507105900,0.11458331,59440.0,59439.0,0.68315888]
["bitfinex","BTCUSD",1723507106098,0.03470666,59440.0,59439.0,0.68315888]
["bitfinex","BTCUSD",1723507106901,0.03470666,59440.0,59439.0,0.95234188]
["bitfinex","BTCUSD",1723507107103,0.03470666,59440.0,59439.0,0.68315888]
["bitfinex","BTCUSD",1723507107304,0.03470666,59440.0,59439.0,1.09207926]
["bitfinex","BTCUSD",1723507107505,0.03470666,59440.0,59439.0,0.82289626]
["bitfinex","BTCUSD",1723507107833,0.03470666,59440.0,59439.0,1.09207926]
["bitfinex","BTCUSD",1723507108870,0.03470666,59440.0,59439.0,1.0920766]
["bitfinex","BTCUSD",1723507109074,0.03470666,59440.0,59439.0,0.83289584]
["bitfinex","BTCUSD",1723507109233,0.03470666,59440.0,59439.0,0.8228936]
["bitfinex","BTCUSD",1723507109432,0.03470666,59440.0,59439.0,1.0920766]
["bitfinex","BTCUSD",1723507112369,0.03470666,59440.0,59439.0,1.09207681]
["bitfinex","BTCUSD",1723507113131,0.03470666,59440.0,59439.0,1.17037681]
["bitfinex","BTCUSD",1723507114935,0.017827,59440.0,59439.0,1.17037681]
["bitfinex","BTCUSD",1723507116340,0.017827,59440.0,59439.0,1.34281885]
["bitfinex","BTCUSD",1723507117780,0.017827,59440.0,59439.0,1.34281686]
["bitfinex","BTCUSD",1723507118434,0.017827,59440.0,59439.0,1.36064386]
["bitfinex","BTCUSD",1723507119493,0.017827,59440.0,59439.0,1.36064273]
["bitfinex","BTCUSD",1723507121060,0.017827,59440.0,59439.0,1.22091092]
["bitfinex","BTCUSD",1723507121265,0.017827,59440.0,59439.0,1.36064276]
["bitfinex","BTCUSD",1723507121440,0.017827,59440.0,59439.0,1.36155246]
["bitfinex","BTCUSD",1723507122567,0.017827,59440.0,59439.0,1.39455246]
["bitfinex","BTCUSD",1723507122750,0.017827,59440.0,59439.0,1.61966405]
["bitfinex","BTCUSD",1723507122882,0.017827,59440.0,59439.0,1.56921415]
["bitfinex","BTCUSD",1723507123090,0.000827,59440.0,59439.0,1.55919302]
["bitfinex","BTCUSD",1723507123294,0.000827,59440.0,59439.0,1.28324169]
["bitfinex","BTCUSD",1723507123515,0.005827,59440.0,59439.0,1.28324169]
["bitfinex","BTCUSD",1723507123723,0.071327,59440.0,59439.0,1.28324169]
["bitfinex","BTCUSD",1723507125364,0.071327,59440.0,59439.0,1.11079965]
["bitfinex","BTCUSD",1723507125787,0.149227,59440.0,59439.0,1.11079965]
["bitfinex","BTCUSD",1723507126488,0.149227,59440.0,59439.0,0.84161665]
["bitfinex","BTCUSD",1723507126646,0.149227,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507131875,0.149227,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507132416,0.149227,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507134290,0.071327,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507137415,0.071327,59440.0,59439.0,0.6738667]
["bitfinex","BTCUSD",1723507137854,0.071327,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507138420,0.071327,59440.0,59439.0,0.6738667]
["bitfinex","BTCUSD",1723507139426,0.005827,59440.0,59439.0,0.9430497]
["bitfinex","BTCUSD",1723507139779,0.005827,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507140555,0.005827,59440.0,59439.0,1.3423276]
["bitfinex","BTCUSD",1723507140757,0.005827,59440.0,59439.0,1.35252948]
["bitfinex","BTCUSD",1723507141420,0.005827,59440.0,59439.0,1.36243211]
["bitfinex","BTCUSD",1723507142320,0.005827,59440.0,59439.0,1.42373211]
["bitfinex","BTCUSD",1723507144397,0.005827,59440.0,59439.0,1.35243211]
["bitfinex","BTCUSD",1723507144607,0.005827,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507146617,0.081627,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507147339,0.005827,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507147750,0.005827,59440.0,59439.0,1.02965158]
["bitfinex","BTCUSD",1723507148591,0.005827,59440.0,59439.0,1.16938965]
["bitfinex","BTCUSD",1723507149757,0.005827,59440.0,59439.0,1.17948225]
["bitfinex","BTCUSD",1723507150116,0.005827,59440.0,59439.0,1.17947914]
["bitfinex","BTCUSD",1723507150276,0.005827,59440.0,59439.0,1.03974418]
["bitfinex","BTCUSD",1723507150488,0.005827,59440.0,59439.0,1.36192159]
["bitfinex","BTCUSD",1723507150683,0.005827,59440.0,59439.0,1.38492159]
["bitfinex","BTCUSD",1723507151084,0.005827,59440.0,59439.0,1.37482899]
["bitfinex","BTCUSD",1723507151965,0.005827,59440.0,59439.0,1.09298695]
["bitfinex","BTCUSD",1723507152105,0.005827,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507153804,0.005827,59440.0,59439.0,0.95325158]
["bitfinex","BTCUSD",1723507155007,0.005827,59440.0,59439.0,0.76096858]
["bitfinex","BTCUSD",1723507157536,0.005827,59440.0,59439.0,1.01820689]
["bitfinex","BTCUSD",1723507158216,0.005827,59440.0,59439.0,1.28738989]
["bitfinex","BTCUSD",1723507158557,0.005827,59440.0,59439.0,1.28738622]
["bitfinex","BTCUSD",1723507158762,0.005827,59440.0,59439.0,1.45982826]
["bitfinex","BTCUSD",1723507158964,0.005827,59440.0,59439.0,1.45983178]
["bitfinex","BTCUSD",1723507159802,0.005827,59440.0,59439.0,1.32009362]
["bitfinex","BTCUSD",1723507160059,0.005827,59440.0,59439.0,1.45983159]
["bitfinex","BTCUSD",1723507160307,0.005827,59440.0,59439.0,1.32009362]
["bitfinex","BTCUSD",1723507161352,0.005827,59440.0,59439.0,1.33009362]
["bitfinex","BTCUSD",1723507161555,0.005827,59440.0,59439.0,1.49283177]
["bitfinex","BTCUSD",1723507162112,0.005827,59440.0,59439.0,1.5029489]
["bitfinex","BTCUSD",1723507171572,0.005827,59440.0,59439.0,1.36321075]
["bitfinex","BTCUSD",1723507171775,0.005827,59440.0,59439.0,1.50294151]
["bitfinex","BTCUSD",1723507175194,0.005827,59440.0,59439.0,1.5229415]
["bitfinex","BTCUSD",1723507177575,0.005827,59440.0,59439.0,1.5029415]
["bitfinex","BTCUSD",1723507178906,0.005827,59440.0,59439.0,1.36321075]
["bitfinex","BTCUSD",1723507179109,0.005827,59440.0,59439.0,1.50294152]
["bitfinex","BTCUSD",1723507180425,0.005827,59440.0,59439.0,1.38544152]
["bitfinex","BTCUSD",1723507180534,0.005827,59440.0,59439.0,1.50294152]
["bitfinex","BTCUSD",1723507182223,0.005827,59440.0,59439.0,0.99624139]
["bitfinex","BTCUSD",1723507182343,0.005827,59440.0,59439.0,0.68406858]
["bitfinex","BTCUSD",1723507182707,0.005827,59440.0,59439.0,0.82380126]
["bitfinex","BTCUSD",1723507183046,0.005827,59440.0,59439.0,1.09298426]
["bitfinex","BTCUSD",1723507183245,0.005827,59440.0,59439.0,0.82380126]
["bitfinex","BTCUSD",1723507184042,0.005827,59440.0,59439.0,1.09298426]
["bitfinex","BTCUSD",1723507184808,0.005827,59440.0,59439.0,1.08278238]
["bitfinex","BTCUSD",1723507185006,0.005827,59440.0,59439.0,1.09298426]
["bitfinex","BTCUSD",1723507185212,0.005827,59440.0,59439.0,0.14064238]
["bitfinex","BTCUSD",1723507186044,0.005827,59440.0,59439.0,0.14064286]
["bitfinex","BTCUSD",1723507189806,0.005827,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507190020,0.005827,59440.0,59439.0,0.14064288]
["bitfinex","BTCUSD",1723507190422,0.005827,59440.0,59439.0,0.33608492]
["bitfinex","BTCUSD",1723507190725,0.067027,59440.0,59439.0,0.33608492]
["bitfinex","BTCUSD",1723507192926,0.067027,59440.0,59439.0,0.33608485]
["bitfinex","BTCUSD",1723507194689,0.067027,59440.0,59439.0,0.14064281]
["bitfinex","BTCUSD",1723507195442,0.145727,59440.0,59439.0,0.14064281]
["bitfinex","BTCUSD",1723507195683,0.1633258,59440.0,59439.0,0.0009097]
["bitfinex","BTCUSD",1723507197271,0.005827,59440.0,59439.0,0.51028984]
["bitfinex","BTCUSD",1723507197477,0.005827,59440.0,59439.0,0.53328984]
["bitfinex","BTCUSD",1723507197999,0.005827,59440.0,59439.0,0.53328678]
["bitfinex","BTCUSD",1723507199513,0.005827,59440.0,59439.0,0.45358678]