{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723161601764,0.24666138,61771.0,61770.0,0.0139163]
["bitfinex","BTCUSD",1723161602519,0.33911275,61771.0,61770.0,0.0139163]
["bitfinex","BTCUSD",1723161603192,0.337918,61771.0,61770.0,0.0069163]
["bitfinex","BTCUSD",1723161603397,0.233118,61771.0,61770.0,0.0069163]
["bitfinex","BTCUSD",1723161603631,0.237118,61771.0,61770.0,0.0069163]
["bitfinex","BTCUSD",1723161604037,0.08184646,61778.0,61770.0,0.07363057]
["bitfinex","BTCUSD",1723161604241,0.24566138,61778.0,61770.0,0.0069163]
["bitfinex","BTCUSD",1723161604456,0.004,61771.0,61770.0,0.0069163]
["bitfinex","BTCUSD",1723161604604,0.004,61771.0,61770.0,0.1021163]
["bitfinex","BTCUSD",1723161604799,0.004,61771.0,61770.0,0.1685052]
["bitfinex","BTCUSD",1723161604800,0.004834,61771.0,61770.0,0.1685052]
["bitfinex","BTCUSD",1723161605068,0.006834,61771.0,61770.0,0.16849881]
["bitfinex","BTCUSD",1723161605261,0.006834,61771.0,61770.0,0.46081373]
["bitfinex","BTCUSD",1723161605472,0.07088318,61789.0,61788.0,0.01]
["bitfinex","BTCUSD",1723161605680,0.07088318,61789.0,61788.0,0.35291891]
["bitfinex","BTCUSD",1723161605878,0.07088318,61789.0,61788.0,0.22]
["bitfinex","BTCUSD",1723161606083,0.07088318,61789.0,61788.0,0.06574193]
["bitfinex","BTCUSD",1723161606756,0.07088318,61789.0,61788.0,0.36075685]
["bitfinex","BTCUSD",1723161606931,0.07088318,61789.0,61788.0,0.46075685]
["bitfinex","BTCUSD",1723161607150,0.07588318,61789.0,61788.0,0.52840452]
["bitfinex","BTCUSD",1723161607351,0.07588318,61789.0,61788.0,0.29740961]
["bitfinex","BTCUSD",1723161607555,0.07588318,61789.0,61788.0,0.29640961]
["bitfinex","BTCUSD",1723161607556,0.07088318,61789.0,61788.0,0.29640961]
["bitfinex","BTCUSD",1723161607736,0.07088318,61789.0,61788.0,0.62440432]
["bitfinex","BTCUSD",1723161607936,0.07088318,61789.0,61788.0,0.64840432]
["bitfinex","BTCUSD",1723161608136,0.11813863,61792.0,61791.0,0.2542]
["bitfinex","BTCUSD",1723161608324,0.11813863,61792.0,61791.0,1.05295818]
["bitfinex","BTCUSD",1723161608518,0.11813863,61792.0,61791.0,1.15295818]
["bitfinex","BTCUSD",1723161608727,0.11813863,61792.0,61791.0,0.67434326]
["bitfinex","BTCUSD",1723161609158,0.11813863,61792.0,61791.0,0.60717057]
["bitfinex","BTCUSD",1723161609365,0.11813863,61792.0,61791.0,0.78498549]
["bitfinex","BTCUSD",1723161609580,0.11813863,61792.0,61791.0,1.08378549]
["bitfinex","BTCUSD",1723161609932,0.11813863,61792.0,61791.0,1.15095422]
["bitfinex","BTCUSD",1723161610134,0.11813863,61792.0,61791.0,1.12498186]
["bitfinex","BTCUSD",1723161610423,0.000833,61801.0,61800.0,0.1556]
["bitfinex","BTCUSD",1723161610730,0.000833,61801.0,61800.0,0.59138071]
["bitfinex","BTCUSD",1723161610936,0.000833,61801.0,61800.0,0.61314543]
["bitfinex","BTCUSD",1723161611068,0.000833,61801.0,61800.0,0.54671492]
["bitfinex","BTCUSD",1723161611263,0.000833,61801.0,61800.0,0.65582366]
["bitfinex","BTCUSD",1723161611508,0.000833,61801.0,61800.0,0.58867307]
["bitfinex","BTCUSD",1723161612270,0.000833,61801.0,61800.0,0.63620373]
["bitfinex","BTCUSD",1723161612622,0.000833,61801.0,61800.0,0.61320373]
["bitfinex","BTCUSD",1723161613049,0.000833,61801.0,61800.0,0.72927705]
["bitfinex","BTCUSD",1723161613201,0.000833,61801.0,61800.0,0.3558225]
["bitfinex","BTCUSD",1723161613401,0.000833,61801.0,61800.0,0.014]
["bitfinex","BTCUSD",1723161613801,0.000833,61801.0,61800.0,0.0312356]
["bitfinex","BTCUSD",1723161614207,0.000833,61801.0,61800.0,0.0172356]
["bitfinex","BTCUSD",1723161614440,0.000833,61801.0,61800.0,0.1507356]
["bitfinex","BTCUSD",1723161614640,0.000833,61801.0,61800.0,0.2507356]
["bitfinex","BTCUSD",1723161614845,0.000833,61801.0,61800.0,0.2707356]
["bitfinex","BTCUSD",1723161615042,0.000833,61801.0,61800.0,0.54445052]
["bitfinex","BTCUSD",1723161615220,0.000833,61801.0,61800.0,0.39434816]
["bitfinex","BTCUSD",1723161615421,0.000833,61801.0,61800.0,0.028]
["bitfinex","BTCUSD",1723161615820,0.000833,61801.0,61800.0,0.1475]
["bitfinex","BTCUSD",1723161616528,0.000833,61801.0,61800.0,0.028]
["bitfinex","BTCUSD",1723161618647,0.000833,61801.0,61800.0,0.038]
["bitfinex","BTCUSD",1723161618838,0.000833,61801.0,61800.0,0.028]
["bitfinex","BTCUSD",1723161620223,0.000833,61801.0,61800.0,0.21505044]
["bitfinex","BTCUSD",1723161620431,0.000833,61801.0,61800.0,0.62413637]
["bitfinex","BTCUSD",1723161621017,0.000833,61801.0,61800.0,0.64413637]
["bitfinex","BTCUSD",1723161621260,0.000833,61801.0,61800.0,0.3583]
["bitfinex","BTCUSD",1723161621934,0.000833,61801.0,61800.0,0.3683]
["bitfinex","BTCUSD",1723161622136,0.000833,61801.0,61800.0,0.55211492]
["bitfinex","BTCUSD",1723161622480,0.000833,61801.0,61800.0,0.52211492]
["bitfinex","BTCUSD",1723161622684,0.000833,61801.0,61800.0,0.41421546]
["bitfinex","BTCUSD",1723161622890,0.000833,61801.0,61800.0,0.2571]
["bitfinex","BTCUSD",1723161624465,0.000833,61801.0,61800.0,0.128]
["bitfinex","BTCUSD",1723161624917,0.000833,61801.0,61800.0,0.13123576]
["bitfinex","BTCUSD",1723161625277,0.12518773,61809.0,61800.0,0.13123576]
["bitfinex","BTCUSD",1723161625493,0.00836,61813.0,61801.0,0.1]
["bitfinex","BTCUSD",1723161625694,0.16381492,61812.0,61801.0,0.1]
["bitfinex","BTCUSD",1723161625918,0.08184646,61810.0,61801.0,0.1]
["bitfinex","BTCUSD",1723161626694,0.08184646,61810.0,61801.0,0.001]
["bitfinex","BTCUSD",1723161626889,0.08184646,61810.0,61800.0,0.005]
["bitfinex","BTCUSD",1723161627128,0.1022,61802.0,61800.0,0.005]
["bitfinex","BTCUSD",1723161627910,0.1022,61802.0,61791.0,0.2213]
["bitfinex","BTCUSD",1723161628113,0.1022,61802.0,61791.0,0.11075285]
["bitfinex","BTCUSD",1723161628311,0.1268,61800.0,61791.0,0.01075285]
["bitfinex","BTCUSD",1723161628508,0.1268,61800.0,61790.0,0.1]
["bitfinex","BTCUSD",1723161628758,0.1268,61800.0,61789.0,0.234]
["bitfinex","BTCUSD",1723161629077,0.1268,61800.0,61791.0,0.004]
["bitfinex","BTCUSD",1723161629507,0.1268,61800.0,61791.0,0.01]
["bitfinex","BTCUSD",1723161629664,0.1268,61800.0,61792.0,0.0009174]
["bitfinex","BTCUSD",1723161629871,0.16381492,61799.0,61792.0,0.0009174]
["bitfinex","BTCUSD",1723161630316,0.08184646,61794.0,61792.0,0.0009174]
["bitfinex","BTCUSD",1723161630522,0.39711492,61793.0,61792.0,0.0009174]
["bitfinex","BTCUSD",1723161631528,0.39711492,61793.0,61773.0,0.4681]
["bitfinex","BTCUSD",1723161631529,0.2335,61792.0,61791.0,0.00416521]
["bitfinex","BTCUSD",1723161631738,0.2335,61792.0,61791.0,0.01016521]
["bitfinex","BTCUSD",1723161631739,0.40731492,61792.0,61791.0,0.01016521]
["bitfinex","BTCUSD",1723161631939,0.42031492,61792.0,61773.0,0.4681]
["bitfinex","BTCUSD",1723161632111,0.2232,61779.0,61763.0,0.4681]
["bitfinex","BTCUSD",1723161632313,0.16381492,61778.0,61763.0,0.4681]
["bitfinex","BTCUSD",1723161633048,0.16381492,61778.0,61763.0,0.47863694]
["bitfinex","BTCUSD",1723161633260,0.2232,61779.0,61764.0,0.30573764]
["bitfinex","BTCUSD",1723161633432,0.26201492,61779.0,61770.0,0.1258163]
["bitfinex","BTCUSD",1723161633632,0.26201492,61779.0,61771.0,0.00323737]
["bitfinex","BTCUSD",1723161633842,0.0982,61779.0,61771.0,0.00323737]
["bitfinex","BTCUSD",1723161634441,0.08184646,61778.0,61770.0,0.1258163]
["bitfinex","BTCUSD",1723161634804,0.08184646,61778.0,61773.0,0.001]
["bitfinex","BTCUSD",1723161635005,0.0982,61779.0,61773.0,0.001]
["bitfinex","BTCUSD",1723161635225,0.0982,61779.0,61770.0,0.1258163]
["bitfinex","BTCUSD",1723161635625,0.0982,61779.0,61770.0,0.1268163]
["bitfinex","BTCUSD",1723161635834,0.0982,61779.0,61770.0,0.04851903]
["bitfinex","BTCUSD",1723161635835,0.08184646,61775.0,61770.0,0.04851903]
["bitfinex","BTCUSD",1723161636034,0.08184646,61775.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161636035,0.16381492,61774.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161636928,0.0982,61779.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161637174,0.08184646,61778.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161637373,0.24566138,61778.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161637904,0.16381492,61777.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161638144,0.1201,61776.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161638354,0.16381492,61775.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161638530,0.16381492,61775.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161638706,0.08184646,61771.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161638906,0.36986138,61771.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161639110,0.46876138,61771.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161639313,0.49176138,61771.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161639517,0.49176138,61771.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161639675,0.51176138,61771.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161640680,0.50176138,61771.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161640881,0.50176138,61771.0,61770.0,0.0049163]
["bitfinex","BTCUSD",1723161641084,0.52176138,61771.0,61770.0,0.0009163]
["bitfinex","BTCUSD",1723161641337,0.50176138,61771.0,61770.0,0.0019163]
["bitfinex","BTCUSD",1723161641531,0.50176138,61771.0,61762.0,0.0009163]
["bitfinex","BTCUSD",1723161641532,0.2235,61763.0,61762.0,0.0009163]
["bitfinex","BTCUSD",1723161641710,0.51031492,61763.0,61762.0,0.0009163]
["bitfinex","BTCUSD",1723161642475,0.52031492,61763.0,61762.0,0.0009163]
["bitfinex","BTCUSD",1723161642766,0.53231492,61763.0,61762.0,0.0019163]
["bitfinex","BTCUSD",1723161643156,0.52231492,61763.0,61762.0,0.0019163]
["bitfinex","BTCUSD",1723161643359,0.54231492,61763.0,61762.0,0.0019163]
["bitfinex","BTCUSD",1723161643763,0.53231492,61763.0,61762.0,0.0019163]
["bitfinex","BTCUSD",1723161643904,0.41231492,61763.0,61762.0,0.0019163]
["bitfinex","BTCUSD",1723161644109,0.41231492,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161644110,0.42031492,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161644338,0.43101135,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161646364,0.40801135,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161647087,0.43101135,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161647270,0.46101135,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161647405,0.56101135,61763.0,61762.0,0.0029163]
["bitfinex","BTCUSD",1723161648333,0.2231,61753.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161648554,0.24566138,61750.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161649728,0.16381492,61742.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161649932,0.16381492,61742.0,61739.0,0.010163]
["bitfinex","BTCUSD",1723161651027,0.005,61750.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161651232,0.002,61742.0,61740.0,0.0978]
["bitfinex","BTCUSD",1723161651469,0.002,61742.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161651470,0.004,61742.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161651988,0.16381492,61741.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161652983,0.002,61742.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161653188,0.16381492,61741.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161654099,0.08184646,61757.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161654352,0.001,61741.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161654726,0.16381492,61740.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161655148,0.41749641,61740.0,61739.0,0.009163]
["bitfinex","BTCUSD",1723161655357,0.41749641,61740.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161655358,0.099,61731.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161655499,0.50586138,61731.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161655700,0.61586138,61731.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161655905,0.60586138,61731.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161656129,0.59586138,61731.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161656704,0.58286138,61731.0,61730.0,0.010174]
["bitfinex","BTCUSD",1723161656927,0.61986138,61731.0,61730.0,0.010174]
["bitfinex","BTCUSD",1723161657789,0.63386138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161657989,0.61986138,61731.0,61730.0,0.010174]
["bitfinex","BTCUSD",1723161658271,0.63986138,61731.0,61730.0,0.010174]
["bitfinex","BTCUSD",1723161658478,0.65386138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161658813,0.63386138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161659010,0.71924752,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161659439,0.65386138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161660037,0.63386138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161660446,1.04354138,61731.0,61730.0,0.011174]
["bitfinex","BTCUSD",1723161660622,1.04354138,61731.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161660623,0.2272,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161660823,0.51401492,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161661033,0.53401492,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161661571,0.51401492,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161661704,0.53401492,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161662115,0.64219492,61724.0,61723.0,0.0069549]
["bitfinex","BTCUSD",1723161662575,0.12718,61721.0,61720.0,0.00011]
["bitfinex","BTCUSD",1723161662779,0.12718,61718.0,61717.0,0.009185]
["bitfinex","BTCUSD",1723161662977,0.12718,61718.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161662978,0.61888,61715.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161663231,0.25908,61710.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161663418,0.50443441,61710.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161663620,0.10718,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161663834,0.50221492,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161664036,0.52521492,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161664675,0.62239492,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161664876,0.63239492,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161665166,0.74306906,61701.0,61700.0,0.0097396]
["bitfinex","BTCUSD",1723161665369,0.74306906,61701.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161665370,0.01,61686.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161665592,0.61486906,61701.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161665593,0.25566138,61683.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161665785,0.27866138,61683.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161665978,0.37584138,61683.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161666190,0.01,61678.0,61677.0,0.009174]
["bitfinex","BTCUSD",1723161666392,0.63428,61669.0,61668.0,0.009174]
["bitfinex","BTCUSD",1723161666540,0.90294138,61669.0,61668.0,0.009174]
["bitfinex","BTCUSD",1723161666740,1.05083185,61669.0,61668.0,0.009174]
["bitfinex","BTCUSD",1723161666954,1.15591504,61669.0,61668.0,0.009174]
["bitfinex","BTCUSD",1723161667379,1.14591504,61669.0,61668.0,0.009174]
["bitfinex","BTCUSD",1723161667648,0.33698,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161667795,0.64379492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161667972,0.62379492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161668174,0.52661492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161668373,0.51161492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161668560,0.16381492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161668775,0.17781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161669191,0.16381492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161669423,0.17781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161669672,0.30331492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161670049,0.32631492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161670255,0.34031492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161670461,0.17781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161670834,0.29871492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161671034,0.31271492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161671242,0.32671492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161671459,0.41581492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161671633,0.50181492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161671837,0.53581492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161672169,0.17781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161672414,0.18781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161672582,0.28561492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161672784,0.19181492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161672992,0.17781492,61656.0,61655.0,0.009185]
["bitfinex","BTCUSD",1723161673148,0.16381492,61656.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161673355,0.08184646,61654.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161673570,0.08184646,61654.0,61651.0,0.1291]
["bitfinex","BTCUSD",1723161673571,0.16381492,61653.0,61651.0,0.1291]
["bitfinex","BTCUSD",1723161674013,0.16381492,61652.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161674263,0.16381492,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161675604,0.17281492,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161675804,0.16381492,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161676268,0.17281492,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161676913,0.18081492,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723161677762,0.18081492,61651.0,61650.0,0.228285]
["bitfinex","BTCUSD",1723161677931,0.17181492,61651.0,61650.0,0.228285]
["bitfinex","BTCUSD",1723161678137,0.18081492,61651.0,61650.0,0.126085]
["bitfinex","BTCUSD",1723161678597,0.18081492,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723161678993,0.17181492,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723161679334,0.18081492,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723161679575,0.1726703,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723161679992,0.1866703,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723161681081,0.023,61651.0,61650.0,0.1312024]
["bitfinex","BTCUSD",1723161681851,0.18681492,61651.0,61650.0,0.1312024]
["bitfinex","BTCUSD",1723161682183,0.007,61651.0,61650.0,0.1312024]
["bitfinex","BTCUSD",1723161682386,0.007,61651.0,61650.0,0.2352024]
["bitfinex","BTCUSD",1723161682587,0.0254193,61672.0,61650.0,0.2352024]
["bitfinex","BTCUSD",1723161682588,0.1,61671.0,61650.0,0.2382024]
["bitfinex","BTCUSD",1723161682787,0.08184646,61659.0,61650.0,0.2352024]
["bitfinex","BTCUSD",1723161683086,0.007,61651.0,61650.0,0.2352024]
["bitfinex","BTCUSD",1723161683287,0.008,61651.0,61650.0,0.2382024]
["bitfinex","BTCUSD",1723161683724,0.001,61651.0,61650.0,0.2382024]
["bitfinex","BTCUSD",1723161684375,0.08184646,61659.0,61650.0,0.2352024]
["bitfinex","BTCUSD",1723161684573,0.08184646,61659.0,61651.0,0.1282]
["bitfinex","BTCUSD",1723161685191,0.16381492,61668.0,61651.0,0.1282]
["bitfinex","BTCUSD",1723161685192,0.16381492,61668.0,61652.0,0.00324351]
["bitfinex","BTCUSD",1723161685397,0.16381492,61668.0,61653.0,0.1214]
["bitfinex","BTCUSD",1723161685593,0.49107874,61682.0,61657.0,0.102]
["bitfinex","BTCUSD",1723161685817,0.08184646,61669.0,61659.0,0.1214]
["bitfinex","BTCUSD",1723161685975,0.16381492,61668.0,61660.0,0.00324309]
["bitfinex","BTCUSD",1723161686171,0.08184646,61669.0,61660.0,0.00324309]
["bitfinex","BTCUSD",1723161686172,0.02541589,61679.0,61663.0,0.2925]
["bitfinex","BTCUSD",1723161686491,0.17724646,61690.0,61663.0,0.2925]
["bitfinex","BTCUSD",1723161686492,0.08184646,61690.0,61667.0,0.102]
["bitfinex","BTCUSD",1723161686633,0.08184646,61683.0,61672.0,0.1214]
["bitfinex","BTCUSD",1723161686837,0.16381492,61689.0,61674.0,0.1214]
["bitfinex","BTCUSD",1723161687083,0.49107874,61698.0,61681.0,0.1214]
["bitfinex","BTCUSD",1723161687235,0.16381492,61696.0,61685.0,0.1214]
["bitfinex","BTCUSD",1723161688561,0.08184646,61704.0,61684.0,0.2925]
["bitfinex","BTCUSD",1723161688562,0.08184646,61704.0,61687.0,0.1214]
["bitfinex","BTCUSD",1723161688731,0.16381492,61703.0,61687.0,0.1214]
["bitfinex","BTCUSD",1723161688932,0.002,61696.0,61687.0,0.1214]
["bitfinex","BTCUSD",1723161689723,0.16381492,61703.0,61687.0,0.1214]
["bitfinex","BTCUSD",1723161689951,0.009,61696.0,61687.0,0.1214]
["bitfinex","BTCUSD",1723161690200,0.011,61696.0,61687.0,0.12174725]
["bitfinex","BTCUSD",1723161690556,0.011,61696.0,61688.0,0.00324157]
["bitfinex","BTCUSD",1723161690557,0.002,61696.0,61688.0,0.00324157]
["bitfinex","BTCUSD",1723161691391,0.16381492,61703.0,61688.0,0.00324157]
["bitfinex","BTCUSD",1723161691567,0.001,61696.0,61689.0,0.0939]
["bitfinex","BTCUSD",1723161692226,0.000835,61704.0,61688.0,0.00624157]
["bitfinex","BTCUSD",1723161692227,0.000835,61704.0,61693.0,0.092]
["bitfinex","BTCUSD",1723161692428,0.000835,61704.0,61701.0,0.092]
["bitfinex","BTCUSD",1723161692756,0.000835,61704.0,61688.0,0.007]
["bitfinex","BTCUSD",1723161692757,0.1277,61701.0,61688.0,0.007]
["bitfinex","BTCUSD",1723161692869,0.08184646,61696.0,61688.0,0.007]
["bitfinex","BTCUSD",1723161693069,0.0872,61702.0,61690.0,0.1273]
["bitfinex","BTCUSD",1723161693265,0.08184646,61703.0,61690.0,0.1273]
["bitfinex","BTCUSD",1723161693679,0.08184646,61703.0,61689.0,0.00524163]
["bitfinex","BTCUSD",1723161693680,0.08184646,61691.0,61689.0,0.00524163]
["bitfinex","BTCUSD",1723161693884,0.08184646,61691.0,61689.0,0.002]
["bitfinex","BTCUSD",1723161693885,0.16381492,61690.0,61689.0,0.002]
["bitfinex","BTCUSD",1723161694085,0.16381492,61690.0,61685.0,0.00324176]
["bitfinex","BTCUSD",1723161694929,0.16381492,61690.0,61689.0,0.004]
["bitfinex","BTCUSD",1723161695304,0.16381492,61690.0,61685.0,0.00324176]
["bitfinex","BTCUSD",1723161695505,0.08184646,61689.0,61685.0,0.00324176]
["bitfinex","BTCUSD",1723161695738,0.08184646,61689.0,61677.0,0.2925]
["bitfinex","BTCUSD",1723161695739,0.08184646,61689.0,61678.0,0.09523597]
["bitfinex","BTCUSD",1723161696146,0.08184646,61689.0,61679.0,0.00324182]
["bitfinex","BTCUSD",1723161696387,0.08184646,61689.0,61685.0,0.001]
["bitfinex","BTCUSD",1723161696775,0.08184646,61689.0,61679.0,0.00324182]
["bitfinex","BTCUSD",1723161696776,0.003,61690.0,61686.0,0.2187]
["bitfinex","BTCUSD",1723161696932,0.001,61689.0,61687.0,0.00324158]
["bitfinex","BTCUSD",1723161698146,0.00363853,61706.0,61690.0,0.01]
["bitfinex","BTCUSD",1723161698347,0.08184646,61699.0,61691.0,0.1272]
["bitfinex","BTCUSD",1723161698523,0.24566138,61699.0,61691.0,0.1272]
["bitfinex","BTCUSD",1723161698720,0.08184646,61692.0,61687.0,0.10324158]
["bitfinex","BTCUSD",1723161698921,0.16381492,61698.0,61687.0,0.10324158]
["bitfinex","BTCUSD",1723161699458,0.16381492,61698.0,61687.0,0.00324158]
["bitfinex","BTCUSD",1723161699657,0.16381492,61698.0,61687.0,0.00424158]
["bitfinex","BTCUSD",1723161699904,0.16381492,61698.0,61691.0,0.001]
["bitfinex","BTCUSD",1723161700071,0.16365617,61698.0,61691.0,0.001]
["bitfinex","BTCUSD",1723161700274,0.08184646,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1723161700476,0.24566138,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1723161702068,0.008,61698.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161702268,0.008,61698.0,61691.0,0.2944185]
["bitfinex","BTCUSD",1723161702269,0.002,61692.0,61691.0,0.2944185]
["bitfinex","BTCUSD",1723161702470,0.16381492,61697.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161702731,0.08184646,61696.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161702936,0.009,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161703072,0.16381492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161704587,0.16681492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161705021,0.003,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161705194,0.16681492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161705424,0.26155345,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161705987,0.25855345,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161706257,0.16381492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161707356,0.17481492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161707784,0.18881492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161708198,0.18881492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161708199,0.17481492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161708398,0.18781492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161708844,0.16381492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161709059,0.16381492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161709060,0.17081492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161709288,0.17881492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161709535,0.17181492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161709744,0.16381492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161709949,0.16881492,61692.0,61691.0,0.0009185]
["bitfinex","BTCUSD",1723161710823,0.17581492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161711235,0.55151492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161711497,0.40401492,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161711913,0.41478114,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161712559,0.53478114,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161712784,0.56430287,61692.0,61691.0,0.0019185]
["bitfinex","BTCUSD",1723161712988,0.56430287,61692.0,61671.0,0.49107874]
["bitfinex","BTCUSD",1723161712989,0.1128,61680.0,61671.0,0.49107874]
["bitfinex","BTCUSD",1723161713205,0.24566138,61674.0,61671.0,0.49107874]
["bitfinex","BTCUSD",1723161713412,0.24566138,61674.0,61660.0,0.1106]
["bitfinex","BTCUSD",1723161713413,0.16381492,61674.0,61660.0,0.1106]
["bitfinex","BTCUSD",1723161713622,0.08184646,61681.0,61667.0,0.1106]
["bitfinex","BTCUSD",1723161713823,0.00363853,61686.0,61666.0,0.2925]
["bitfinex","BTCUSD",1723161713824,0.16381492,61680.0,61668.0,0.15375452]
["bitfinex","BTCUSD",1723161714064,0.16381492,61680.0,61669.0,0.17575452]
["bitfinex","BTCUSD",1723161714269,0.16381492,61680.0,61670.0,0.06515452]
["bitfinex","BTCUSD",1723161714465,0.007,61674.0,61671.0,0.06515452]
["bitfinex","BTCUSD",1723161714682,0.007,61674.0,61669.0,0.1106]
["bitfinex","BTCUSD",1723161714881,0.007,61674.0,61670.0,0.06455029]
["bitfinex","BTCUSD",1723161715082,0.007,61674.0,61671.0,0.06487655]
["bitfinex","BTCUSD",1723161715286,0.16381492,61673.0,61672.0,0.06487655]
["bitfinex","BTCUSD",1723161715523,0.16381492,61673.0,61669.0,0.1106]
["bitfinex","BTCUSD",1723161715724,0.16381492,61673.0,61670.0,0.06488402]
["bitfinex","BTCUSD",1723161716135,0.16381492,61673.0,61669.0,0.1106]
["bitfinex","BTCUSD",1723161716344,0.16381492,61673.0,61670.0,0.06466056]
["bitfinex","BTCUSD",1723161716679,0.16381492,61673.0,61662.0,0.0906]
["bitfinex","BTCUSD",1723161716680,0.16381492,61673.0,61665.0,0.1153]
["bitfinex","BTCUSD",1723161716880,0.16381492,61673.0,61671.0,0.003]
["bitfinex","BTCUSD",1723161717088,0.16381492,61673.0,61665.0,0.1153]
["bitfinex","BTCUSD",1723161717514,0.16381492,61673.0,61652.0,0.2925]
["bitfinex","BTCUSD",1723161717515,0.09053853,61672.0,61670.0,0.003]
["bitfinex","BTCUSD",1723161717838,0.20034646,61679.0,61659.0,0.1187]
["bitfinex","BTCUSD",1723161717839,0.16381492,61671.0,61659.0,0.1187]
["bitfinex","BTCUSD",1723161718034,0.16381492,61671.0,61659.0,0.4112]
["bitfinex","BTCUSD",1723161718232,0.16381492,61671.0,61661.0,0.1171]
["bitfinex","BTCUSD",1723161718437,0.16381492,61671.0,61662.0,0.13183145]
["bitfinex","BTCUSD",1723161718695,0.16381492,61671.0,61663.0,0.0645145]
["bitfinex","BTCUSD",1723161718900,0.08184646,61679.0,61659.0,0.2925]
["bitfinex","BTCUSD",1723161718901,0.08184646,61679.0,61671.0,0.0906]
["bitfinex","BTCUSD",1723161719104,0.10184646,61699.0,61672.0,0.1155]
["bitfinex","BTCUSD",1723161719105,0.16381492,61678.0,61672.0,0.1155]
["bitfinex","BTCUSD",1723161720371,0.1987,61696.0,61674.0,0.1134]
["bitfinex","BTCUSD",1723161720616,0.16745345,61695.0,61675.0,0.06456261]
["bitfinex","BTCUSD",1723161720821,0.08184646,61692.0,61675.0,0.06456261]
["bitfinex","BTCUSD",1723161721021,0.08184646,61692.0,61676.0,0.06455955]
["bitfinex","BTCUSD",1723161721022,0.002,61678.0,61676.0,0.06455955]
["bitfinex","BTCUSD",1723161721170,0.002,61678.0,61674.0,0.1134]
["bitfinex","BTCUSD",1723161721334,0.002,61678.0,61675.0,0.06478197]
["bitfinex","BTCUSD",1723161721758,0.002,61678.0,61676.0,0.18432418]
["bitfinex","BTCUSD",1723161721961,0.002,61678.0,61677.0,0.43869689]
["bitfinex","BTCUSD",1723161722196,0.014,61695.0,61683.0,0.0838]
["bitfinex","BTCUSD",1723161722402,0.014,61695.0,61690.0,0.1163]
["bitfinex","BTCUSD",1723161722602,0.014,61695.0,61691.0,0.06478197]
["bitfinex","BTCUSD",1723161722801,0.014,61695.0,61690.0,0.1163]
["bitfinex","BTCUSD",1723161723026,0.014,61695.0,61691.0,0.06500957]
["bitfinex","BTCUSD",1723161723225,0.000835,61704.0,61692.0,0.26610957]
["bitfinex","BTCUSD",1723161723445,0.000835,61704.0,61693.0,0.06500957]
["bitfinex","BTCUSD",1723161723668,0.000835,61704.0,61694.0,0.06500957]
["bitfinex","BTCUSD",1723161723864,0.000835,61704.0,61692.0,0.0889]
["bitfinex","BTCUSD",1723161724072,0.000835,61704.0,61693.0,0.18646796]
["bitfinex","BTCUSD",1723161724274,0.000835,61704.0,61697.0,0.1089]
["bitfinex","BTCUSD",1723161724492,0.000835,61704.0,61697.0,0.76803913]
["bitfinex","BTCUSD",1723161724616,0.000835,61704.0,61697.0,0.80979842]
["bitfinex","BTCUSD",1723161724817,0.001,61698.0,61697.0,0.88779842]
["bitfinex","BTCUSD",1723161725039,0.000835,61704.0,61697.0,0.88779842]
["bitfinex","BTCUSD",1723161725040,0.000835,61704.0,61703.0,0.01]
["bitfinex","BTCUSD",1723161725238,0.000835,61704.0,61703.0,0.50561961]
["bitfinex","BTCUSD",1723161725477,0.000835,61704.0,61703.0,0.77379842]
["bitfinex","BTCUSD",1723161725677,0.000835,61704.0,61703.0,0.65316642]
["bitfinex","BTCUSD",1723161725879,0.000835,61704.0,61703.0,0.60561961]
["bitfinex","BTCUSD",1723161726438,0.000835,61704.0,61703.0,0.61594651]
["bitfinex","BTCUSD",1723161727586,0.000835,61704.0,61703.0,0.61994651]
["bitfinex","BTCUSD",1723161727587,0.002835,61704.0,61703.0,0.61994651]
["bitfinex","BTCUSD",1723161727828,0.001835,61704.0,61703.0,0.61594651]
["bitfinex","BTCUSD",1723161728285,0.001835,61704.0,61703.0,0.78809882]
["bitfinex","BTCUSD",1723161728286,0.002835,61704.0,61703.0,0.78809882]
["bitfinex","BTCUSD",1723161728693,0.002835,61704.0,61703.0,0.61994651]
["bitfinex","BTCUSD",1723161728863,0.001835,61704.0,61703.0,0.61994651]
["bitfinex","BTCUSD",1723161729078,0.001835,61704.0,61703.0,0.44613159]
["bitfinex","BTCUSD",1723161729284,0.001835,61704.0,61703.0,0.37886614]
["bitfinex","BTCUSD",1723161729486,0.001835,61704.0,61703.0,0.38486614]
["bitfinex","BTCUSD",1723161729638,0.001835,61704.0,61703.0,0.38451312]
["bitfinex","BTCUSD",1723161729857,0.001835,61704.0,61703.0,0.38851312]
["bitfinex","BTCUSD",1723161730058,0.001835,61704.0,61703.0,0.37851312]
["bitfinex","BTCUSD",1723161730261,0.002835,61704.0,61703.0,0.37851312]
["bitfinex","BTCUSD",1723161730473,0.002835,61704.0,61703.0,0.31436547]
["bitfinex","BTCUSD",1723161730680,0.001835,61704.0,61703.0,0.31036547]
["bitfinex","BTCUSD",1723161731034,0.001835,61704.0,61703.0,0.31436547]
["bitfinex","BTCUSD",1723161731344,0.000835,61704.0,61703.0,0.31036547]
["bitfinex","BTCUSD",1723161732293,0.001835,61704.0,61703.0,0.32036547]
["bitfinex","BTCUSD",1723161732672,0.001835,61704.0,61703.0,0.31036547]
["bitfinex","BTCUSD",1723161732871,0.002835,61704.0,61703.0,1.12469747]
["bitfinex","BTCUSD",1723161733496,0.002835,61704.0,61703.0,0.80056447]
["bitfinex","BTCUSD",1723161733670,0.002835,61704.0,61703.0,1.12469747]
["bitfinex","BTCUSD",1723161733871,0.002835,61704.0,61703.0,1.51144925]
["bitfinex","BTCUSD",1723161734071,0.002835,61704.0,61703.0,1.51144662]
["bitfinex","BTCUSD",1723161734294,0.002835,61704.0,61703.0,1.12469747]
["bitfinex","BTCUSD",1723161734497,0.002835,61704.0,61703.0,1.44883047]
["bitfinex","BTCUSD",1723161735084,0.002835,61704.0,61703.0,1.13469747]
["bitfinex","BTCUSD",1723161735286,0.001835,61704.0,61703.0,1.13469747]
["bitfinex","BTCUSD",1723161735501,0.002835,61704.0,61703.0,1.62264539]
["bitfinex","BTCUSD",1723161735893,0.001835,61704.0,61703.0,1.61864539]
["bitfinex","BTCUSD",1723161736097,0.001835,61704.0,61703.0,1.63864539]
["bitfinex","BTCUSD",1723161736296,0.002835,61704.0,61703.0,1.62264539]
["bitfinex","BTCUSD",1723161736573,0.002835,61704.0,61703.0,2.63677839]
["bitfinex","BTCUSD",1723161736767,0.002835,61704.0,61703.0,2.39785688]
["bitfinex","BTCUSD",1723161737145,0.002835,61704.0,61703.0,2.4651169]
["bitfinex","BTCUSD",1723161737350,0.002835,61704.0,61703.0,2.29785688]
["bitfinex","BTCUSD",1723161737563,0.002835,61704.0,61703.0,0.17663147]
["bitfinex","BTCUSD",1723161737761,0.00268266,61704.0,61703.0,0.82489747]
["bitfinex","BTCUSD",1723161737979,0.00268266,61704.0,61703.0,1.26173047]
["bitfinex","BTCUSD",1723161738149,0.00268266,61704.0,61703.0,1.34423047]
["bitfinex","BTCUSD",1723161738349,0.00168266,61704.0,61703.0,1.34423047]
["bitfinex","BTCUSD",1723161738715,0.00268266,61704.0,61703.0,1.50780559]
["bitfinex","BTCUSD",1723161738916,0.00168266,61704.0,61703.0,1.66761728]
["bitfinex","BTCUSD",1723161739115,0.00068266,61704.0,61703.0,1.66761728]
["bitfinex","BTCUSD",1723161739332,0.00168266,61704.0,61703.0,1.67161728]
["bitfinex","BTCUSD",1723161739536,0.00268266,61704.0,61703.0,2.09175028]
["bitfinex","BTCUSD",1723161739737,0.000834,61724.0,61720.0,0.80970605]
["bitfinex","BTCUSD",1723161739938,0.000834,61724.0,61720.0,1.29550605]
["bitfinex","BTCUSD",1723161740141,0.000834,61724.0,61720.0,1.91336497]
["bitfinex","BTCUSD",1723161740359,0.000834,61724.0,61723.0,0.84007]
["bitfinex","BTCUSD",1723161740569,0.000834,61724.0,61723.0,1.6228533]
["bitfinex","BTCUSD",1723161740770,0.000834,61724.0,61723.0,2.6740703]
["bitfinex","BTCUSD",1723161740976,0.0878,61749.0,61742.0,0.323927]
["bitfinex","BTCUSD",1723161741185,0.49107874,61752.0,61743.0,0.34702772]
["bitfinex","BTCUSD",1723161741372,0.0883,61755.0,61743.0,0.39457453]
["bitfinex","BTCUSD",1723161741545,0.0883,61755.0,61750.0,0.161942]
["bitfinex","BTCUSD",1723161741746,0.0883,61755.0,61751.0,0.09883581]
["bitfinex","BTCUSD",1723161741953,0.1068,61759.0,61752.0,0.161938]
["bitfinex","BTCUSD",1723161742230,0.332048,61786.0,61752.0,0.161938]
["bitfinex","BTCUSD",1723161742231,0.332157,61766.0,61756.0,0.161925]
["bitfinex","BTCUSD",1723161742376,0.332157,61766.0,61756.0,0.00323821]
["bitfinex","BTCUSD",1723161742638,0.332157,61766.0,61757.0,0.26075881]
["bitfinex","BTCUSD",1723161742639,0.16191,61763.0,61757.0,0.26075881]
["bitfinex","BTCUSD",1723161742830,0.00835,61766.0,61759.0,0.485758]
["bitfinex","BTCUSD",1723161742982,0.00835,61766.0,61759.0,0.809597]
["bitfinex","BTCUSD",1723161743185,0.00835,61766.0,61759.0,1.184725]
["bitfinex","BTCUSD",1723161743426,0.00835,61766.0,61759.0,1.24227181]
["bitfinex","BTCUSD",1723161743628,0.00835,61766.0,61759.0,0.90843281]
["bitfinex","BTCUSD",1723161743801,0.00835,61766.0,61759.0,0.91843281]
["bitfinex","BTCUSD",1723161744002,0.00835,61766.0,61759.0,1.35896076]
["bitfinex","BTCUSD",1723161744776,0.00835,61766.0,61759.0,1.02512176]
["bitfinex","BTCUSD",1723161744996,0.00916,61760.0,61759.0,1.02512176]
["bitfinex","BTCUSD",1723161745405,0.00916,61760.0,61759.0,1.03512176]
["bitfinex","BTCUSD",1723161745775,0.00816,61760.0,61759.0,1.62277568]
["bitfinex","BTCUSD",1723161746011,0.00916,61760.0,61759.0,1.95161468]
["bitfinex","BTCUSD",1723161746123,0.01016,61760.0,61759.0,1.96561468]
["bitfinex","BTCUSD",1723161746375,0.01016,61760.0,61759.0,1.98861468]
["bitfinex","BTCUSD",1723161746597,0.00916,61760.0,61759.0,1.97161468]
["bitfinex","BTCUSD",1723161746807,0.00835,61766.0,61765.0,1.143324]
["bitfinex","BTCUSD",1723161747169,0.00835,61766.0,61761.0,0.323826]
["bitfinex","BTCUSD",1723161747170,0.0825,61765.0,61761.0,0.323826]
["bitfinex","BTCUSD",1723161747371,0.00835,61766.0,61765.0,0.11]
["bitfinex","BTCUSD",1723161747574,0.00835,61766.0,61765.0,0.48894689]
["bitfinex","BTCUSD",1723161747726,0.00835,61766.0,61765.0,0.33909694]
["bitfinex","BTCUSD",1723161747909,0.00835,61766.0,61758.0,0.30280241]
["bitfinex","BTCUSD",1723161748113,0.00835,61766.0,61759.0,0.1]
["bitfinex","BTCUSD",1723161748320,0.00835,61766.0,61759.0,0.0172379]
["bitfinex","BTCUSD",1723161748321,0.0839,61762.0,61759.0,0.0172379]
["bitfinex","BTCUSD",1723161748519,0.0839,61762.0,61759.0,0.014]
["bitfinex","BTCUSD",1723161748967,0.00835,61766.0,61758.0,0.2925]
["bitfinex","BTCUSD",1723161749162,0.00835,61766.0,61759.0,0.10553784]
["bitfinex","BTCUSD",1723161749370,0.00835,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1723161750290,0.170251,61766.0,61761.0,0.161913]
["bitfinex","BTCUSD",1723161750513,0.161904,61765.0,61759.0,0.014]
["bitfinex","BTCUSD",1723161750715,0.161904,61765.0,61758.0,0.3035]
["bitfinex","BTCUSD",1723161750716,0.161907,61764.0,61758.0,0.465421]
["bitfinex","BTCUSD",1723161750917,0.00835,61766.0,61758.0,0.465421]
["bitfinex","BTCUSD",1723161750918,0.111,61762.0,61758.0,0.011]
["bitfinex","BTCUSD",1723161751136,0.161919,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1723161751319,0.16381492,61761.0,61750.0,0.2925]
["bitfinex","BTCUSD",1723161751320,0.161922,61758.0,61750.0,0.2925]
["bitfinex","BTCUSD",1723161751553,0.16381492,61761.0,61750.0,0.2925]
["bitfinex","BTCUSD",1723161751554,0.161925,61757.0,61751.0,0.16194]
["bitfinex","BTCUSD",1723161751700,0.323839,61759.0,61750.0,0.2925]
["bitfinex","BTCUSD",1723161751962,0.10260582,61808.0,61750.0,0.2925]
["bitfinex","BTCUSD",1723161751963,0.000834,61770.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161752107,0.000834,61770.0,61765.0,0.77821]
["bitfinex","BTCUSD",1723161752310,0.000834,61770.0,61765.0,1.102017]
["bitfinex","BTCUSD",1723161752717,0.000834,61770.0,61765.0,1.547924]
["bitfinex","BTCUSD",1723161752912,0.000834,61770.0,61765.0,1.652024]
["bitfinex","BTCUSD",1723161753115,0.000834,61770.0,61765.0,2.24164592]
["bitfinex","BTCUSD",1723161753363,0.000834,61770.0,61765.0,2.35764592]
["bitfinex","BTCUSD",1723161753554,0.000834,61770.0,61765.0,2.44863319]
["bitfinex","BTCUSD",1723161753697,0.00435,61766.0,61765.0,2.36623732]
["bitfinex","BTCUSD",1723161753893,0.00435,61766.0,61765.0,2.00341759]
["bitfinex","BTCUSD",1723161754159,0.00435,61766.0,61765.0,1.7406154]
["bitfinex","BTCUSD",1723161754331,0.00435,61766.0,61765.0,1.4168084]
["bitfinex","BTCUSD",1723161754537,0.00435,61766.0,61765.0,1.3327084]
["bitfinex","BTCUSD",1723161754943,0.00435,61766.0,61765.0,0.78621]
["bitfinex","BTCUSD",1723161755161,0.00435,61766.0,61758.0,0.2925]
["bitfinex","BTCUSD",1723161755162,0.11035,61766.0,61758.0,0.2925]
["bitfinex","BTCUSD",1723161755312,0.11035,61766.0,61751.0,0.4]
["bitfinex","BTCUSD",1723161755508,0.11035,61766.0,61757.0,0.161923]
["bitfinex","BTCUSD",1723161755752,0.272252,61766.0,61765.0,0.012]
["bitfinex","BTCUSD",1723161755956,0.00435,61766.0,61765.0,0.181903]
["bitfinex","BTCUSD",1723161756153,0.00435,61766.0,61765.0,0.49371]
["bitfinex","BTCUSD",1723161756508,0.00435,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161756782,0.00435,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1723161757016,0.00435,61766.0,61763.0,0.323817]
["bitfinex","BTCUSD",1723161757321,0.00435,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1723161757522,0.65386792,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1723161757729,1.08996992,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1723161757940,1.49547192,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1723161758166,1.16883811,61766.0,61765.0,0.006]
["bitfinex","BTCUSD",1723161758542,1.16883811,61766.0,61757.0,0.161924]
["bitfinex","BTCUSD",1723161758543,0.161913,61762.0,61757.0,0.161924]
["bitfinex","BTCUSD",1723161758861,0.32573092,61761.0,61755.0,0.161929]
["bitfinex","BTCUSD",1723161759075,0.16381492,61761.0,61755.0,0.161929]
["bitfinex","BTCUSD",1723161759225,0.161917,61760.0,61755.0,0.161929]
["bitfinex","BTCUSD",1723161759406,0.16381492,61761.0,61751.0,0.2925]
["bitfinex","BTCUSD",1723161759407,0.161929,61756.0,61751.0,0.2925]
["bitfinex","BTCUSD",1723161759608,0.161923,61758.0,61753.0,0.161934]
["bitfinex","BTCUSD",1723161759816,0.32573792,61758.0,61753.0,0.161934]
["bitfinex","BTCUSD",1723161760042,0.16381492,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1723161760277,0.16381492,61758.0,61751.0,0.2925]
["bitfinex","BTCUSD",1723161760278,0.16381492,61758.0,61755.0,0.161928]
["bitfinex","BTCUSD",1723161760446,0.003,61760.0,61755.0,0.323859]
["bitfinex","BTCUSD",1723161760652,0.003,61760.0,61753.0,0.161933]
["bitfinex","BTCUSD",1723161760653,0.32573492,61759.0,61753.0,0.161933]
["bitfinex","BTCUSD",1723161760851,0.32573492,61759.0,61751.0,0.616379]
["bitfinex","BTCUSD",1723161760852,0.003,61760.0,61752.0,0.323875]
["bitfinex","BTCUSD",1723161761125,0.16681492,61760.0,61753.0,0.32387]
["bitfinex","BTCUSD",1723161761347,0.16681492,61760.0,61757.0,0.161924]
["bitfinex","BTCUSD",1723161761754,0.003,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1723161761954,0.19551819,61766.0,61756.0,0.323851]
["bitfinex","BTCUSD",1723161762162,0.35933311,61766.0,61758.0,0.32384]
["bitfinex","BTCUSD",1723161762369,0.00151819,61766.0,61758.0,0.2925]
["bitfinex","BTCUSD",1723161762576,0.00151819,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161762713,0.00151819,61766.0,61765.0,0.88291]
["bitfinex","BTCUSD",1723161762910,0.00151819,61766.0,61765.0,1.102017]
["bitfinex","BTCUSD",1723161763094,0.00151819,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161763293,0.00151819,61766.0,61759.0,0.004]
["bitfinex","BTCUSD",1723161763294,0.16533311,61766.0,61759.0,0.004]
["bitfinex","BTCUSD",1723161763493,0.16533311,61766.0,61759.0,0.002]
["bitfinex","BTCUSD",1723161763494,0.24701492,61765.0,61759.0,0.002]
["bitfinex","BTCUSD",1723161763913,0.24701492,61765.0,61761.0,0.161913]
["bitfinex","BTCUSD",1723161764126,0.00151819,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161764386,0.00151819,61766.0,61760.0,0.323831]
["bitfinex","BTCUSD",1723161764576,0.00151819,61766.0,61759.0,0.2945]
["bitfinex","BTCUSD",1723161764577,0.16381492,61765.0,61759.0,0.002]
["bitfinex","BTCUSD",1723161764788,0.1055,61764.0,61759.0,0.002]
["bitfinex","BTCUSD",1723161765013,0.1055,61764.0,61757.0,0.0009174]
["bitfinex","BTCUSD",1723161765014,1.00351,61758.0,61757.0,0.0009174]
["bitfinex","BTCUSD",1723161765230,1.16732492,61758.0,61757.0,0.0009174]
["bitfinex","BTCUSD",1723161765442,1.93501292,61758.0,61757.0,0.0009174]
["bitfinex","BTCUSD",1723161765668,1.93501292,61758.0,61718.0,0.01]
["bitfinex","BTCUSD",1723161765669,1.337483,61751.0,61723.0,0.2925]
["bitfinex","BTCUSD",1723161765868,1.96817892,61751.0,61723.0,0.2925]
["bitfinex","BTCUSD",1723161765977,1.94817892,61751.0,61724.0,0.324018]
["bitfinex","BTCUSD",1723161766185,1.93817892,61751.0,61726.0,0.162005]
["bitfinex","BTCUSD",1723161766406,1.94855037,61751.0,61726.0,0.32401]
["bitfinex","BTCUSD",1723161766981,1.95155037,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161767183,1.96155037,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161767391,1.95155037,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161767592,1.96155037,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161767823,1.60466937,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161768048,1.49429792,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161768219,1.16741692,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161768426,1.16741692,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161768625,1.17041692,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161768851,1.17041692,61751.0,61750.0,1.002]
["bitfinex","BTCUSD",1723161769055,1.17041692,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161769056,0.16194,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161769427,0.16194,61751.0,61750.0,1.002]
["bitfinex","BTCUSD",1723161769428,0.16494,61751.0,61750.0,1.002]
["bitfinex","BTCUSD",1723161769856,0.16194,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161770400,0.16494,61751.0,61750.0,1.002]
["bitfinex","BTCUSD",1723161770576,0.003,61751.0,61750.0,1.002]
["bitfinex","BTCUSD",1723161771095,0.003,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161771338,0.003,61751.0,61750.0,1.486829]
["bitfinex","BTCUSD",1723161771542,0.323834,61760.0,61752.0,0.161936]
["bitfinex","BTCUSD",1723161771753,0.19723853,61763.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161771754,0.003,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161771964,0.488821,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161772362,1.07901692,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161772571,0.43125492,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161772767,0.26931492,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161772977,0.75513592,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161773267,0.32575492,61751.0,61750.0,1.006]
["bitfinex","BTCUSD",1723161773767,0.97351692,61751.0,61750.0,1.006]
["bitfinex","BTCUSD",1723161773995,1.07861692,61751.0,61750.0,1.006]
["bitfinex","BTCUSD",1723161774197,1.16001692,61751.0,61750.0,1.006]
["bitfinex","BTCUSD",1723161774414,1.50689792,61751.0,61750.0,1.006]
["bitfinex","BTCUSD",1723161774611,1.50689792,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161774985,1.5192268,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161775523,1.5172268,61751.0,61750.0,1.0]
["bitfinex","BTCUSD",1723161775726,1.5202268,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161776298,0.83913592,61751.0,61750.0,1.001]
["bitfinex","BTCUSD",1723161776699,1.16301692,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161776910,1.18601692,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161777140,1.50989792,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161777344,1.62989792,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161777734,2.27765992,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161778084,1.96377892,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161778254,1.98350217,61751.0,61750.0,1.0019174]
["bitfinex","BTCUSD",1723161778391,2.30438317,61751.0,61750.0,1.0009174]
["bitfinex","BTCUSD",1723161778595,1.98350217,61751.0,61750.0,0.97973634]
["bitfinex","BTCUSD",1723161778796,1.99050217,61751.0,61750.0,0.98073634]
["bitfinex","BTCUSD",1723161778994,2.30738317,61751.0,61750.0,0.97973634]
["bitfinex","BTCUSD",1723161779336,2.31438317,61751.0,61750.0,0.74941635]
["bitfinex","BTCUSD",1723161779569,0.01,61737.0,61720.0,0.49107874]
["bitfinex","BTCUSD",1723161779736,0.99554146,61721.0,61720.0,0.49107874]
["bitfinex","BTCUSD",1723161779936,0.99554146,61721.0,61706.0,0.0892]
["bitfinex","BTCUSD",1723161779937,0.0075,61720.0,61706.0,0.0892]
["bitfinex","BTCUSD",1723161780139,0.162049,61710.0,61706.0,0.0892]
["bitfinex","BTCUSD",1723161780393,0.16381492,61709.0,61706.0,0.0892]
["bitfinex","BTCUSD",1723161780609,0.162022,61720.0,61707.0,0.00324109]
["bitfinex","BTCUSD",1723161780828,0.1061,61731.0,61723.0,0.162014]
["bitfinex","BTCUSD",1723161780999,0.00363853,61730.0,61724.0,0.16201]
["bitfinex","BTCUSD",1723161781207,0.16381492,61729.0,61723.0,0.0883]
["bitfinex","BTCUSD",1723161781515,0.0849,61744.0,61723.0,0.09154014]
["bitfinex","BTCUSD",1723161781711,0.01,61750.0,61723.0,0.09154014]
["bitfinex","BTCUSD",1723161781712,0.16381492,61743.0,61724.0,0.1038]
["bitfinex","BTCUSD",1723161781919,0.161965,61742.0,61725.0,0.00323954]
["bitfinex","BTCUSD",1723161782092,0.161965,61742.0,61730.0,0.1038]
["bitfinex","BTCUSD",1723161782093,0.16381492,61742.0,61730.0,0.1038]
["bitfinex","BTCUSD",1723161782293,0.16381492,61742.0,61735.0,0.16198]
["bitfinex","BTCUSD",1723161782294,0.161968,61741.0,61735.0,0.16198]
["bitfinex","BTCUSD",1723161782660,0.16381492,61742.0,61741.0,0.0858]
["bitfinex","BTCUSD",1723161783137,0.16381492,61742.0,61741.0,0.1978]
["bitfinex","BTCUSD",1723161783550,0.16381492,61742.0,61733.0,0.0839]
["bitfinex","BTCUSD",1723161783793,0.24566138,61741.0,61733.0,0.407873]
["bitfinex","BTCUSD",1723161784000,0.161972,61739.0,61734.0,0.161984]
["bitfinex","BTCUSD",1723161784201,0.323955,61737.0,61727.0,0.351202]
["bitfinex","BTCUSD",1723161784406,0.08184646,61734.0,61727.0,0.1892]
["bitfinex","BTCUSD",1723161784612,0.16381492,61733.0,61728.0,0.161999]
["bitfinex","BTCUSD",1723161784744,0.16381492,61733.0,61727.0,0.1892]
["bitfinex","BTCUSD",1723161784950,0.323981,61732.0,61722.0,0.0857]
["bitfinex","BTCUSD",1723161785195,0.24385546,61725.0,61722.0,0.0857]
["bitfinex","BTCUSD",1723161785365,0.16381492,61724.0,61722.0,0.0857]
["bitfinex","BTCUSD",1723161785572,0.16381492,61724.0,61719.0,0.162023]
["bitfinex","BTCUSD",1723161786030,0.16745345,61724.0,61718.0,0.1041]
["bitfinex","BTCUSD",1723161786169,0.1108,61732.0,61716.0,0.0857]
["bitfinex","BTCUSD",1723161786520,0.001,61733.0,61727.0,0.162002]
["bitfinex","BTCUSD",1723161786521,0.16381492,61731.0,61727.0,0.162002]
["bitfinex","BTCUSD",1723161786813,0.16381492,61731.0,61724.0,0.162009]
["bitfinex","BTCUSD",1723161787047,0.161996,61730.0,61724.0,0.162009]
["bitfinex","BTCUSD",1723161787172,0.16381492,61729.0,61724.0,0.162009]
["bitfinex","BTCUSD",1723161787373,0.32581292,61729.0,61724.0,0.162009]
["bitfinex","BTCUSD",1723161787570,0.32581292,61729.0,61721.0,0.324034]
["bitfinex","BTCUSD",1723161787778,0.32581292,61729.0,61724.0,0.162011]
["bitfinex","BTCUSD",1723161787979,0.32581292,61729.0,61723.0,0.162013]
["bitfinex","BTCUSD",1723161788176,0.16381492,61729.0,61724.0,0.16201]
["bitfinex","BTCUSD",1723161788392,0.16381492,61729.0,61723.0,0.324025]
["bitfinex","BTCUSD",1723161788393,0.16481492,61729.0,61723.0,0.324025]
["bitfinex","BTCUSD",1723161788588,0.16481492,61729.0,61725.0,0.162007]
["bitfinex","BTCUSD",1723161788847,0.16481492,61729.0,61725.0,0.162008]
["bitfinex","BTCUSD",1723161788987,0.16481492,61729.0,61720.0,0.1041]
["bitfinex","BTCUSD",1723161789355,0.324029,61723.0,61716.0,0.0857]
["bitfinex","BTCUSD",1723161789673,0.001,61729.0,61719.0,0.324045]
["bitfinex","BTCUSD",1723161789859,0.16381492,61728.0,61724.0,0.16201]
["bitfinex","BTCUSD",1723161790067,0.16381492,61728.0,61721.0,0.162018]
["bitfinex","BTCUSD",1723161790068,0.162003,61727.0,61721.0,0.162018]
["bitfinex","BTCUSD",1723161790267,0.16202,61721.0,61716.0,0.0857]
["bitfinex","BTCUSD",1723161790467,0.324023,61724.0,61716.0,0.0857]
["bitfinex","BTCUSD",1723161790671,0.16381492,61724.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161791097,0.16381492,61724.0,61720.0,0.1629384]
["bitfinex","BTCUSD",1723161791300,0.16381492,61724.0,61721.0,0.162018]
["bitfinex","BTCUSD",1723161791495,0.001,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161791901,0.16381492,61724.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161792276,0.16581492,61724.0,61720.0,0.0079174]
["bitfinex","BTCUSD",1723161792443,0.002,61724.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161792644,0.001,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1723161792890,0.001,61724.0,61723.0,1.00337]
["bitfinex","BTCUSD",1723161793102,0.001,61724.0,61723.0,1.82524092]
["bitfinex","BTCUSD",1723161793259,0.49107874,61753.0,61728.0,0.822005]
["bitfinex","BTCUSD",1723161793459,0.49107874,61753.0,61728.0,2.05685353]
["bitfinex","BTCUSD",1723161793643,0.49107874,61753.0,61728.0,2.22494666]
["bitfinex","BTCUSD",1723161793644,0.65301474,61753.0,61728.0,2.22494666]
["bitfinex","BTCUSD",1723161793847,0.49107874,61756.0,61751.0,0.1055]
["bitfinex","BTCUSD",1723161794212,0.81682166,61756.0,61751.0,0.1055]
["bitfinex","BTCUSD",1723161794418,0.16381492,61756.0,61751.0,0.1055]
["bitfinex","BTCUSD",1723161794560,0.08184646,61762.0,61752.0,0.323875]
["bitfinex","BTCUSD",1723161794789,0.16381492,61761.0,61753.0,0.0032385]
["bitfinex","BTCUSD",1723161794979,0.00151819,61766.0,61764.0,0.161906]
["bitfinex","BTCUSD",1723161795188,0.00151819,61766.0,61764.0,0.268706]
["bitfinex","BTCUSD",1723161795383,0.00151819,61766.0,61764.0,0.592519]
["bitfinex","BTCUSD",1723161795790,0.00151819,61766.0,61764.0,0.65596651]
["bitfinex","BTCUSD",1723161796069,0.00151819,61766.0,61764.0,0.268706]
["bitfinex","BTCUSD",1723161796283,0.00151819,61766.0,61755.0,0.1019]
["bitfinex","BTCUSD",1723161796470,0.08184646,61763.0,61756.0,0.16345442]
["bitfinex","BTCUSD",1723161796611,0.08184646,61763.0,61757.0,0.323848]
["bitfinex","BTCUSD",1723161796803,0.08184646,61763.0,61759.0,0.161918]
["bitfinex","BTCUSD",1723161797075,0.003,61761.0,61758.0,0.323841]
["bitfinex","BTCUSD",1723161797268,0.003,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1723161797678,0.003,61761.0,61754.0,0.10000795]
["bitfinex","BTCUSD",1723161797679,1.13779653,61765.0,61764.0,0.006]
["bitfinex","BTCUSD",1723161797812,0.1093,61758.0,61748.0,0.09]
["bitfinex","BTCUSD",1723161798017,0.1093,61758.0,61742.0,0.09]
["bitfinex","BTCUSD",1723161798018,0.323891,61749.0,61742.0,0.09]
["bitfinex","BTCUSD",1723161798239,0.323864,61755.0,61742.0,0.09]
["bitfinex","BTCUSD",1723161798240,0.000834,61765.0,61748.0,0.323892]
["bitfinex","BTCUSD",1723161798440,0.08184646,61751.0,61743.0,0.1094]
["bitfinex","BTCUSD",1723161798692,0.08184646,61758.0,61744.0,0.06249204]
["bitfinex","BTCUSD",1723161798693,0.00363853,61757.0,61744.0,0.06249204]
["bitfinex","BTCUSD",1723161798943,0.161953,61747.0,61744.0,0.06197261]
["bitfinex","BTCUSD",1723161799077,0.323882,61751.0,61743.0,0.1094]
["bitfinex","BTCUSD",1723161799284,0.161954,61746.0,61743.0,0.1094]
["bitfinex","BTCUSD",1723161799572,0.161946,61749.0,61742.0,0.09]
["bitfinex","BTCUSD",1723161799762,0.161941,61751.0,61744.0,0.161956]
["bitfinex","BTCUSD",1723161799985,0.1085,61761.0,61745.0,0.00283978]
["bitfinex","BTCUSD",1723161800127,0.161966,61741.0,61737.0,0.0869]
["bitfinex","BTCUSD",1723161800327,0.161973,61739.0,61737.0,0.0869]
["bitfinex","BTCUSD",1723161800544,0.16381492,61741.0,61720.0,0.0109174]
["bitfinex","BTCUSD",1723161800750,0.08184646,61733.0,61724.0,0.1906]
["bitfinex","BTCUSD",1723161800949,0.16381492,61732.0,61724.0,0.1906]
["bitfinex","BTCUSD",1723161801772,0.16381492,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1723161802140,0.08184646,61740.0,61724.0,0.1906]
["bitfinex","BTCUSD",1723161802141,0.161965,61742.0,61736.0,0.161979]
["bitfinex","BTCUSD",1723161802371,0.16381492,61741.0,61734.0,0.323967]
["bitfinex","BTCUSD",1723161802558,0.16381492,61741.0,61732.0,0.161988]
["bitfinex","BTCUSD",1723161802559,0.08184646,61738.0,61732.0,0.161988]
["bitfinex","BTCUSD",1723161802759,0.431106,61747.0,61729.0,0.1073]
["bitfinex","BTCUSD",1723161802760,0.161981,61736.0,61729.0,0.1073]
["bitfinex","BTCUSD",1723161802974,0.16381492,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1723161803142,0.16381492,61735.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161803143,0.161989,61733.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161803342,0.16481492,61732.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161803787,0.16381492,61732.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161803943,0.161995,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161804156,0.97743045,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161804348,1.08683045,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161804951,0.76283945,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161805157,0.16481492,61730.0,61729.0,0.0149174]
["bitfinex","BTCUSD",1723161805399,0.16381492,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161805615,0.64980092,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161805773,0.65380092,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161805972,0.64980092,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161806177,0.97379192,61730.0,61729.0,0.0149174]
["bitfinex","BTCUSD",1723161806377,0.97979192,61730.0,61729.0,0.0149174]
["bitfinex","BTCUSD",1723161806770,0.33080992,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161807212,0.33280992,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161807411,0.65680092,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161807612,0.16381492,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161807817,0.97379192,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161808041,0.98079192,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161808248,1.61438292,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161808390,1.64738292,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161808938,1.96737392,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161809139,1.64738292,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161809302,1.95637392,61730.0,61729.0,0.0009174]
["bitfinex","BTCUSD",1723161809704,1.353733,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161809929,1.93900592,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161810135,2.38310453,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161810344,0.496192,61704.0,61703.0,0.0009174]
["bitfinex","BTCUSD",1723161810542,1.00713492,61704.0,61703.0,0.0009174]
["bitfinex","BTCUSD",1723161810743,1.33126292,61704.0,61703.0,0.0009174]
["bitfinex","BTCUSD",1723161811419,1.35126292,61704.0,61703.0,0.0009174]
["bitfinex","BTCUSD",1723161811621,1.33126292,61704.0,61703.0,0.0009174]
["bitfinex","BTCUSD",1723161811848,0.98213492,61704.0,61703.0,0.0019174]
["bitfinex","BTCUSD",1723161812124,0.99013492,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161812336,1.31426292,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161812533,0.99013492,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161812732,1.31426292,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161812997,0.99013492,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161813169,1.31426292,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161813528,0.99013492,61704.0,61703.0,0.0029174]
["bitfinex","BTCUSD",1723161814064,0.016,61704.0,61703.0,0.5170504]
["bitfinex","BTCUSD",1723161814271,0.016,61704.0,61703.0,1.3273824]
["bitfinex","BTCUSD",1723161814612,0.016,61704.0,61703.0,1.0032494]
["bitfinex","BTCUSD",1723161814981,0.016,61704.0,61703.0,1.1032494]
["bitfinex","BTCUSD",1723161815180,0.324007,61728.0,61703.0,1.1032494]
["bitfinex","BTCUSD",1723161815181,0.162001,61728.0,61720.0,0.1978]
["bitfinex","BTCUSD",1723161815380,0.02,61745.0,61720.0,0.1978]
["bitfinex","BTCUSD",1723161815381,0.00363853,61731.0,61725.0,0.324015]
["bitfinex","BTCUSD",1723161815610,0.01,61753.0,61735.0,0.1028]
["bitfinex","BTCUSD",1723161815931,0.16381492,61750.0,61735.0,0.1028]
["bitfinex","BTCUSD",1723161816101,0.161963,61743.0,61736.0,0.247578]
["bitfinex","BTCUSD",1723161816306,0.01,61754.0,61736.0,0.247578]
["bitfinex","BTCUSD",1723161816307,0.08184646,61763.0,61738.0,0.1028]
["bitfinex","BTCUSD",1723161816508,0.16381492,61758.0,61738.0,0.1028]
["bitfinex","BTCUSD",1723161816708,0.020834,61761.0,61738.0,0.1028]
["bitfinex","BTCUSD",1723161816709,0.161954,61746.0,61738.0,0.1028]
["bitfinex","BTCUSD",1723161816909,0.16745345,61745.0,61738.0,0.1028]
["bitfinex","BTCUSD",1723161817114,0.16745345,61745.0,61730.0,0.358395]
["bitfinex","BTCUSD",1723161817115,0.161978,61737.0,61730.0,0.358395]
["bitfinex","BTCUSD",1723161817275,0.08548499,61744.0,61732.0,0.16199]
["bitfinex","BTCUSD",1723161817276,0.16381492,61736.0,61732.0,0.16199]
["bitfinex","BTCUSD",1723161817477,0.16381492,61736.0,61730.0,0.1964]
["bitfinex","BTCUSD",1723161817688,0.16381492,61736.0,61731.0,0.423984]
["bitfinex","BTCUSD",1723161818004,0.16381492,61736.0,61735.0,0.001]
["bitfinex","BTCUSD",1723161818206,0.16381492,61736.0,61731.0,0.1]
["bitfinex","BTCUSD",1723161818404,0.16381492,61736.0,61731.0,0.161992]
["bitfinex","BTCUSD",1723161818606,0.16381492,61736.0,61732.0,0.003]
["bitfinex","BTCUSD",1723161818805,0.16381492,61736.0,61730.0,0.1974]
["bitfinex","BTCUSD",1723161819035,0.16381492,61734.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161819209,0.485979,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161819411,1.29776592,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161819617,1.41106592,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161819837,0.162025,61719.0,61713.0,0.357038]
["bitfinex","BTCUSD",1723161820036,0.162033,61716.0,61713.0,0.195]
["bitfinex","BTCUSD",1723161820198,0.16381492,61716.0,61713.0,0.195]
["bitfinex","BTCUSD",1723161820396,0.32584692,61716.0,61713.0,0.195]
["bitfinex","BTCUSD",1723161820600,0.16381492,61716.0,61713.0,0.195]
["bitfinex","BTCUSD",1723161821517,0.163026,61719.0,61713.0,0.195]
["bitfinex","BTCUSD",1723161821518,0.162009,61725.0,61717.0,0.162029]
["bitfinex","BTCUSD",1723161821718,0.40576446,61744.0,61717.0,0.162029]
["bitfinex","BTCUSD",1723161821719,0.323941,61740.0,61727.0,0.324005]
["bitfinex","BTCUSD",1723161821927,0.01,61748.0,61718.0,0.1]
["bitfinex","BTCUSD",1723161821928,0.16381492,61739.0,61718.0,0.1]
["bitfinex","BTCUSD",1723161822141,0.16381492,61739.0,61726.0,0.162005]
["bitfinex","BTCUSD",1723161822342,0.16381492,61739.0,61726.0,0.162004]
["bitfinex","BTCUSD",1723161822343,0.161988,61733.0,61726.0,0.162004]
["bitfinex","BTCUSD",1723161822542,0.16381492,61739.0,61718.0,0.1]
["bitfinex","BTCUSD",1723161822543,0.16381492,61732.0,61718.0,0.1]
["bitfinex","BTCUSD",1723161822919,0.16381492,61732.0,61725.0,0.324012]
["bitfinex","BTCUSD",1723161823126,0.16381492,61732.0,61728.0,0.161999]
["bitfinex","BTCUSD",1723161823485,0.16381492,61732.0,61729.0,0.161997]
["bitfinex","BTCUSD",1723161823688,0.16381492,61732.0,61727.0,0.324005]
["bitfinex","BTCUSD",1723161823689,0.16381492,61732.0,61727.0,0.486006]
["bitfinex","BTCUSD",1723161823888,0.16381492,61732.0,61728.0,0.161999]
["bitfinex","BTCUSD",1723161824092,0.16381492,61732.0,61729.0,0.161997]
["bitfinex","BTCUSD",1723161824491,0.16381492,61732.0,61727.0,0.324006]
["bitfinex","BTCUSD",1723161824801,0.16381492,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1723161825010,0.16381492,61732.0,61731.0,0.279393]
["bitfinex","BTCUSD",1723161825245,0.16381492,61732.0,61727.0,0.005]
["bitfinex","BTCUSD",1723161825539,0.16381492,61732.0,61729.0,0.005]
["bitfinex","BTCUSD",1723161825540,0.00363853,61731.0,61729.0,0.005]
["bitfinex","BTCUSD",1723161825765,0.16381492,61730.0,61729.0,0.005]
["bitfinex","BTCUSD",1723161826114,0.16381492,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1723161826433,0.16381492,61730.0,61725.0,0.1174]
["bitfinex","BTCUSD",1723161826434,0.161998,61729.0,61725.0,0.1174]
["bitfinex","BTCUSD",1723161826612,0.16381492,61730.0,61726.0,0.162005]
["bitfinex","BTCUSD",1723161827421,0.32681192,61730.0,61727.0,0.008]
["bitfinex","BTCUSD",1723161827620,0.16481492,61730.0,61727.0,0.008]
["bitfinex","BTCUSD",1723161827829,0.16381492,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161828123,0.16481492,61730.0,61729.0,0.006]
["bitfinex","BTCUSD",1723161828358,0.16845345,61730.0,61726.0,0.008]
["bitfinex","BTCUSD",1723161828505,0.48601,61727.0,61726.0,0.008]
["bitfinex","BTCUSD",1723161828683,0.32581792,61727.0,61726.0,0.008]
["bitfinex","BTCUSD",1723161828886,0.64982492,61727.0,61726.0,0.008]
["bitfinex","BTCUSD",1723161829206,0.64982492,61727.0,61726.0,0.015]
["bitfinex","BTCUSD",1723161829404,0.16381492,61727.0,61726.0,0.008]
["bitfinex","BTCUSD",1723161829619,0.001,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1723161829816,0.16381492,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1723161830014,0.16381492,61730.0,61727.0,0.162003]
["bitfinex","BTCUSD",1723161830214,0.32581392,61729.0,61727.0,0.008]
["bitfinex","BTCUSD",1723161830571,0.16381492,61729.0,61725.0,0.1166]
["bitfinex","BTCUSD",1723161830740,0.162004,61727.0,61725.0,0.1166]
["bitfinex","BTCUSD",1723161830940,0.16381492,61729.0,61726.0,0.011]
["bitfinex","BTCUSD",1723161831140,0.162001,61728.0,61725.0,0.1166]
["bitfinex","BTCUSD",1723161831345,0.08184646,61726.0,61722.0,0.162015]
["bitfinex","BTCUSD",1723161831565,0.16381492,61725.0,61720.0,0.1101174]
["bitfinex","BTCUSD",1723161832027,0.162015,61723.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161832226,0.16381492,61722.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161832631,0.32947145,61722.0,61720.0,0.0139174]
["bitfinex","BTCUSD",1723161832847,0.16745345,61722.0,61720.0,0.1759384]
["bitfinex","BTCUSD",1723161833026,0.16381492,61722.0,61720.0,0.0139174]
["bitfinex","BTCUSD",1723161833225,0.001,61726.0,61723.0,0.324027]
["bitfinex","BTCUSD",1723161833426,0.001,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1723161833649,0.001,61726.0,61725.0,0.278808]
["bitfinex","BTCUSD",1723161834022,0.162826,61732.0,61727.0,0.162001]
["bitfinex","BTCUSD",1723161834195,0.162826,61732.0,61725.0,0.1168]
["bitfinex","BTCUSD",1723161834196,0.16381492,61731.0,61725.0,0.1168]
["bitfinex","BTCUSD",1723161834743,0.000834,61732.0,61727.0,0.093]
["bitfinex","BTCUSD",1723161834935,0.16381492,61731.0,61727.0,0.093]
["bitfinex","BTCUSD",1723161835139,0.16381492,61731.0,61727.0,0.255002]
["bitfinex","BTCUSD",1723161835466,0.16581492,61731.0,61727.0,0.255002]
["bitfinex","BTCUSD",1723161835676,0.32780892,61731.0,61727.0,0.093]
["bitfinex","BTCUSD",1723161835891,0.16381492,61731.0,61727.0,0.255003]
["bitfinex","BTCUSD",1723161836255,0.16381492,61731.0,61727.0,0.093]
["bitfinex","BTCUSD",1723161836452,0.002,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1723161836695,0.002,61731.0,61730.0,0.272195]
["bitfinex","BTCUSD",1723161836898,0.002,61731.0,61730.0,0.596186]
["bitfinex","BTCUSD",1723161837097,0.000834,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1723161837312,0.000834,61732.0,61731.0,0.485979]
["bitfinex","BTCUSD",1723161837611,0.162001,61728.0,61727.0,0.008]
["bitfinex","BTCUSD",1723161837872,0.162001,61728.0,61727.0,0.004]
["bitfinex","BTCUSD",1723161837873,0.40766238,61728.0,61727.0,0.004]
["bitfinex","BTCUSD",1723161838067,0.73166438,61728.0,61727.0,0.004]
["bitfinex","BTCUSD",1723161838216,0.24566138,61728.0,61716.0,0.1989]
["bitfinex","BTCUSD",1723161838383,0.16745345,61727.0,61716.0,0.360931]
["bitfinex","BTCUSD",1723161838582,0.162015,61723.0,61717.0,0.162029]
["bitfinex","BTCUSD",1723161838849,0.16381492,61722.0,61717.0,0.162029]
["bitfinex","BTCUSD",1723161839043,0.16381492,61722.0,61716.0,0.1989]
["bitfinex","BTCUSD",1723161839044,0.49148845,61722.0,61716.0,0.1989]
["bitfinex","BTCUSD",1723161839341,0.49148845,61722.0,61713.0,0.01024881]
["bitfinex","BTCUSD",1723161839342,0.89194146,61721.0,61713.0,0.01024881]
["bitfinex","BTCUSD",1723161839556,1.05575638,61721.0,61713.0,0.01024881]
["bitfinex","BTCUSD",1723161839904,0.40768038,61721.0,61713.0,0.01024881]
["bitfinex","BTCUSD",1723161840120,0.16381492,61721.0,61717.0,0.162028]
["bitfinex","BTCUSD",1723161840356,0.16381492,61721.0,61713.0,0.01024881]
["bitfinex","BTCUSD",1723161840357,0.16381492,61721.0,61720.0,0.1629394]
["bitfinex","BTCUSD",1723161840554,0.435415,61732.0,61720.0,0.0089174]
["bitfinex","BTCUSD",1723161840758,0.162001,61728.0,61722.0,0.162015]
["bitfinex","BTCUSD",1723161841078,0.435415,61732.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161841079,0.16381492,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161841281,0.000834,61732.0,61722.0,0.0895]
["bitfinex","BTCUSD",1723161841479,0.16381492,61731.0,61722.0,0.09273994]
["bitfinex","BTCUSD",1723161841680,0.16381492,61731.0,61727.0,0.162001]
["bitfinex","BTCUSD",1723161841906,0.004834,61732.0,61730.0,0.1086]
["bitfinex","BTCUSD",1723161842115,0.000834,61732.0,61731.0,0.90360475]
["bitfinex","BTCUSD",1723161842316,0.000834,61732.0,61731.0,0.96760725]
["bitfinex","BTCUSD",1723161842516,0.004834,61732.0,61731.0,0.252393]
["bitfinex","BTCUSD",1723161843117,0.004834,61732.0,61731.0,0.96436416]
["bitfinex","BTCUSD",1723161843460,0.004834,61732.0,61731.0,1.49695016]
["bitfinex","BTCUSD",1723161843685,0.000834,61732.0,61731.0,1.56418994]
["bitfinex","BTCUSD",1723161843885,0.000834,61732.0,61731.0,1.17296416]
["bitfinex","BTCUSD",1723161844087,0.004834,61732.0,61731.0,1.19542812]
["bitfinex","BTCUSD",1723161844284,0.000834,61732.0,61731.0,1.19542812]
["bitfinex","BTCUSD",1723161844847,0.001834,61732.0,61731.0,1.52193527]
["bitfinex","BTCUSD",1723161845097,0.001834,61732.0,61731.0,1.52093527]
["bitfinex","BTCUSD",1723161845098,0.000834,61732.0,61731.0,1.52093527]
["bitfinex","BTCUSD",1723161845300,0.000834,61732.0,61731.0,1.19694927]
["bitfinex","BTCUSD",1723161845829,0.000834,61732.0,61731.0,1.21094927]
["bitfinex","BTCUSD",1723161845830,0.001834,61732.0,61731.0,1.21094927]
["bitfinex","BTCUSD",1723161846029,0.001834,61732.0,61731.0,1.53493527]
["bitfinex","BTCUSD",1723161846214,0.001834,61732.0,61731.0,1.602177]
["bitfinex","BTCUSD",1723161846991,0.001834,61732.0,61731.0,1.75299192]
["bitfinex","BTCUSD",1723161847115,0.000834,61732.0,61731.0,1.43228971]
["bitfinex","BTCUSD",1723161847519,0.001834,61732.0,61731.0,0.56297727]
["bitfinex","BTCUSD",1723161847850,0.001834,61732.0,61731.0,0.87396327]
["bitfinex","BTCUSD",1723161848061,0.000834,61732.0,61731.0,0.85996327]
["bitfinex","BTCUSD",1723161848268,0.001834,61732.0,61731.0,0.55345091]
["bitfinex","BTCUSD",1723161848469,0.001834,61732.0,61731.0,0.19245791]
["bitfinex","BTCUSD",1723161848670,0.001834,61732.0,61731.0,0.67843691]
["bitfinex","BTCUSD",1723161849078,0.001834,61732.0,61731.0,1.00242291]
["bitfinex","BTCUSD",1723161849276,0.001834,61732.0,61731.0,0.67843691]
["bitfinex","BTCUSD",1723161849950,0.001834,61732.0,61731.0,0.35445091]
["bitfinex","BTCUSD",1723161850451,0.001834,61732.0,61731.0,0.25445091]
["bitfinex","BTCUSD",1723161850658,0.001834,61732.0,61731.0,0.90242291]
["bitfinex","BTCUSD",1723161851885,0.001834,61732.0,61731.0,0.90319908]
["bitfinex","BTCUSD",1723161852091,0.001834,61732.0,61731.0,1.01489908]
["bitfinex","BTCUSD",1723161852554,0.001834,61732.0,61731.0,0.69091308]
["bitfinex","BTCUSD",1723161853266,0.001834,61732.0,61731.0,1.01489908]
["bitfinex","BTCUSD",1723161854007,0.001834,61732.0,61731.0,1.33888508]
["bitfinex","BTCUSD",1723161854214,0.001834,61732.0,61731.0,1.17444126]
["bitfinex","BTCUSD",1723161854655,0.001834,61732.0,61731.0,1.20719908]
["bitfinex","BTCUSD",1723161854914,0.001834,61732.0,61731.0,1.53079644]
["bitfinex","BTCUSD",1723161855114,0.001834,61732.0,61731.0,1.27405106]
["bitfinex","BTCUSD",1723161855692,0.001834,61732.0,61731.0,1.20681044]
["bitfinex","BTCUSD",1723161856485,0.001834,61732.0,61731.0,1.53079644]
["bitfinex","BTCUSD",1723161856860,0.001834,61732.0,61731.0,1.59803829]
["bitfinex","BTCUSD",1723161857059,0.001834,61732.0,61731.0,1.76185321]
["bitfinex","BTCUSD",1723161857667,0.001834,61732.0,61731.0,1.27405229]
["bitfinex","BTCUSD",1723161857844,0.001834,61732.0,61731.0,1.20681044]
["bitfinex","BTCUSD",1723161858255,0.0016275,61732.0,61731.0,1.20681044]
["bitfinex","BTCUSD",1723161858450,0.0016275,61732.0,61731.0,1.53079644]
["bitfinex","BTCUSD",1723161858647,0.0016275,61732.0,61731.0,1.27405074]
["bitfinex","BTCUSD",1723161858875,0.0016275,61732.0,61731.0,1.59803674]
["bitfinex","BTCUSD",1723161859674,0.0016275,61732.0,61731.0,2.49185166]
["bitfinex","BTCUSD",1723161860309,0.0016275,61732.0,61731.0,2.36392687]
["bitfinex","BTCUSD",1723161860507,0.0016275,61732.0,61731.0,2.46994087]
["bitfinex","BTCUSD",1723161861167,0.0006275,61732.0,61731.0,2.79592687]
["bitfinex","BTCUSD",1723161861440,0.000834,61761.0,61739.0,0.1899]
["bitfinex","BTCUSD",1723161861567,0.000834,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1723161861965,0.000834,61761.0,61760.0,0.55507862]
["bitfinex","BTCUSD",1723161862168,0.000834,61761.0,61760.0,1.30273996]
["bitfinex","BTCUSD",1723161862608,0.000834,61761.0,61760.0,1.46655488]
["bitfinex","BTCUSD",1723161862824,0.000834,61761.0,61760.0,1.29950202]
["bitfinex","BTCUSD",1723161863083,0.000834,61761.0,61760.0,1.30966399]
["bitfinex","BTCUSD",1723161863285,0.000834,61761.0,61760.0,1.31866399]
["bitfinex","BTCUSD",1723161863435,0.000834,61761.0,61760.0,1.38587121]
["bitfinex","BTCUSD",1723161863839,0.000834,61761.0,61760.0,2.39911291]
["bitfinex","BTCUSD",1723161864039,0.000834,61761.0,61760.0,2.41311291]
["bitfinex","BTCUSD",1723161864239,0.000834,61761.0,61760.0,1.99267135]
["bitfinex","BTCUSD",1723161864447,0.000834,61761.0,61760.0,2.00667135]
["bitfinex","BTCUSD",1723161864641,0.000834,61761.0,61760.0,1.93956115]
["bitfinex","BTCUSD",1723161864844,0.000834,61761.0,61760.0,1.92556115]
["bitfinex","BTCUSD",1723161865039,0.000834,61761.0,61760.0,1.93956115]
["bitfinex","BTCUSD",1723161865243,0.000834,61761.0,61760.0,1.82556115]
["bitfinex","BTCUSD",1723161865616,0.000834,61761.0,61760.0,1.50172715]
["bitfinex","BTCUSD",1723161865825,0.000834,61761.0,61760.0,1.22302715]
["bitfinex","BTCUSD",1723161866504,0.000834,61761.0,61760.0,1.51572715]
["bitfinex","BTCUSD",1723161866894,0.000834,61761.0,61760.0,1.48772715]
["bitfinex","BTCUSD",1723161867253,0.000834,61761.0,61760.0,1.51572715]
["bitfinex","BTCUSD",1723161867456,0.000834,61761.0,61760.0,0.36625915]
["bitfinex","BTCUSD",1723161867658,0.000834,61761.0,61760.0,0.028]
["bitfinex","BTCUSD",1723161868125,0.000834,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1723161868251,0.000834,61761.0,61760.0,0.028]
["bitfinex","BTCUSD",1723161868450,0.000834,61761.0,61760.0,0.175917]
["bitfinex","BTCUSD",1723161868950,0.000834,61761.0,61760.0,0.185917]
["bitfinex","BTCUSD",1723161869375,0.000834,61761.0,61760.0,0.819585]
["bitfinex","BTCUSD",1723161869572,0.000834,61761.0,61760.0,0.495751]
["bitfinex","BTCUSD",1723161869795,0.000834,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1723161869998,0.000834,61761.0,61760.0,0.171917]
["bitfinex","BTCUSD",1723161870196,0.000834,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1723161870636,0.000834,61761.0,61760.0,0.171917]
["bitfinex","BTCUSD",1723161871062,0.000834,61761.0,61760.0,2.22466792]
["bitfinex","BTCUSD",1723161871346,0.000834,61761.0,61760.0,1.52167467]
["bitfinex","BTCUSD",1723161871581,0.000834,61761.0,61760.0,1.444319]
["bitfinex","BTCUSD",1723161871811,0.000834,61761.0,61760.0,1.52161301]
["bitfinex","BTCUSD",1723161871943,0.000834,61761.0,61760.0,1.51061301]
["bitfinex","BTCUSD",1723161872149,0.000834,61761.0,61760.0,1.50061301]
["bitfinex","BTCUSD",1723161872331,0.000834,61761.0,61760.0,0.85294501]
["bitfinex","BTCUSD",1723161872565,0.65039092,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1723161872790,1.08281892,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1723161872996,0.16193,61755.0,61743.0,0.16196]
["bitfinex","BTCUSD",1723161873219,0.361646,61749.0,61744.0,0.06576707]
["bitfinex","BTCUSD",1723161873417,0.16745345,61748.0,61738.0,0.01059694]
["bitfinex","BTCUSD",1723161873619,0.16745345,61748.0,61740.0,0.323938]
["bitfinex","BTCUSD",1723161873795,0.16745345,61748.0,61733.0,0.439872]
["bitfinex","BTCUSD",1723161874161,0.16745345,61748.0,61743.0,0.16196]
["bitfinex","BTCUSD",1723161874365,0.16745345,61748.0,61733.0,0.439872]
["bitfinex","BTCUSD",1723161874366,0.323902,61747.0,61733.0,0.439872]
["bitfinex","BTCUSD",1723161874588,0.161963,61743.0,61738.0,0.008]
["bitfinex","BTCUSD",1723161874789,0.16745345,61746.0,61740.0,0.161968]
["bitfinex","BTCUSD",1723161874790,0.16381492,61742.0,61740.0,0.161968]
["bitfinex","BTCUSD",1723161875086,0.16381492,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1723161875252,0.16381492,61742.0,61738.0,0.323948]
["bitfinex","BTCUSD",1723161875253,0.1997,61749.0,61738.0,0.2927]
["bitfinex","BTCUSD",1723161875470,0.16381492,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1723161875662,0.16381492,61748.0,61738.0,0.2927]
["bitfinex","BTCUSD",1723161875663,0.16381492,61748.0,61745.0,0.161954]
["bitfinex","BTCUSD",1723161875866,0.16381492,61748.0,61744.0,0.323917]
["bitfinex","BTCUSD",1723161876030,0.1141,61754.0,61744.0,0.323917]
["bitfinex","BTCUSD",1723161876232,0.40572646,61752.0,61742.0,0.161963]
["bitfinex","BTCUSD",1723161876435,0.161953,61746.0,61739.0,0.323944]
["bitfinex","BTCUSD",1723161876636,0.08184646,61744.0,61739.0,0.161971]
["bitfinex","BTCUSD",1723161876840,0.08184646,61744.0,61738.0,0.014]
["bitfinex","BTCUSD",1723161876841,0.24929991,61743.0,61738.0,0.014]
["bitfinex","BTCUSD",1723161877045,0.24929991,61743.0,61735.0,0.161982]
["bitfinex","BTCUSD",1723161877302,0.08184646,61736.0,61729.0,0.01039034]
["bitfinex","BTCUSD",1723161877502,0.162001,61728.0,61722.0,0.162015]
["bitfinex","BTCUSD",1723161877721,0.28155345,61735.0,61723.0,0.06620891]
["bitfinex","BTCUSD",1723161877722,0.323978,61733.0,61723.0,0.06620891]
["bitfinex","BTCUSD",1723161877850,0.324023,61724.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161878076,0.270717,61722.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161878287,0.1087,61722.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161878489,0.16745345,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161878691,0.65351045,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161879087,0.1087,61722.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161879316,0.1177,61727.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161879516,0.16381492,61726.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161880155,0.16381492,61726.0,61720.0,0.0059174]
["bitfinex","BTCUSD",1723161880297,0.162012,61724.0,61720.0,0.0059174]
["bitfinex","BTCUSD",1723161880504,0.16381492,61723.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161880855,0.16381492,61723.0,61720.0,0.0059174]
["bitfinex","BTCUSD",1723161881974,0.16381492,61723.0,61720.0,0.0089174]
["bitfinex","BTCUSD",1723161882152,0.16381492,61723.0,61720.0,0.0039174]
["bitfinex","BTCUSD",1723161882553,0.16381492,61723.0,61720.0,0.1699374]
["bitfinex","BTCUSD",1723161882761,0.16381492,61723.0,61721.0,0.162018]
["bitfinex","BTCUSD",1723161883170,0.16381492,61723.0,61720.0,0.1629374]
["bitfinex","BTCUSD",1723161883566,0.1177,61727.0,61720.0,0.0049174]
["bitfinex","BTCUSD",1723161883786,0.323969,61735.0,61725.0,0.162007]
["bitfinex","BTCUSD",1723161883787,0.16381492,61726.0,61725.0,0.162007]
["bitfinex","BTCUSD",1723161884188,0.16381492,61726.0,61722.0,0.324033]
["bitfinex","BTCUSD",1723161884189,0.1087,61738.0,61726.0,0.324012]
["bitfinex","BTCUSD",1723161884343,0.16381492,61735.0,61726.0,0.324012]
["bitfinex","BTCUSD",1723161884548,0.16381492,61735.0,61731.0,0.161991]
["bitfinex","BTCUSD",1723161884746,0.161986,61734.0,61724.0,0.2927]
["bitfinex","BTCUSD",1723161884945,0.161986,61734.0,61726.0,0.324009]
["bitfinex","BTCUSD",1723161885255,0.161986,61734.0,61729.0,0.161997]
["bitfinex","BTCUSD",1723161885895,0.163986,61734.0,61729.0,0.161997]
["bitfinex","BTCUSD",1723161886268,0.163986,61734.0,61726.0,0.001]
["bitfinex","BTCUSD",1723161886269,0.161996,61730.0,61726.0,0.001]
["bitfinex","BTCUSD",1723161886406,0.16381492,61729.0,61726.0,0.163005]
["bitfinex","BTCUSD",1723161886774,0.002,61734.0,61730.0,0.161994]
["bitfinex","BTCUSD",1723161886955,0.004,61734.0,61727.0,0.324005]
["bitfinex","BTCUSD",1723161887151,0.24566138,61733.0,61722.0,0.09611025]
["bitfinex","BTCUSD",1723161887289,0.161994,61731.0,61726.0,0.162005]
["bitfinex","BTCUSD",1723161887488,0.32580892,61731.0,61726.0,0.166005]
["bitfinex","BTCUSD",1723161887750,0.32945045,61730.0,61725.0,0.162007]
["bitfinex","BTCUSD",1723161888310,0.32945045,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161888512,0.16745345,61730.0,61726.0,0.001]
["bitfinex","BTCUSD",1723161888715,0.1044,61729.0,61726.0,0.001]
["bitfinex","BTCUSD",1723161888916,0.893817,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1723161889254,0.486057,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161889449,0.64987192,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161890459,0.16381492,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161890657,0.64987192,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161891068,0.75647192,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161891241,1.08050992,61721.0,61720.0,0.0259174]
["bitfinex","BTCUSD",1723161891872,1.08050992,61721.0,61720.0,0.0139174]
["bitfinex","BTCUSD",1723161892302,1.08050992,61721.0,61720.0,0.0199174]
["bitfinex","BTCUSD",1723161892476,0.75647192,61721.0,61720.0,0.0069174]
["bitfinex","BTCUSD",1723161893040,1.08050992,61721.0,61720.0,0.0129174]
["bitfinex","BTCUSD",1723161893208,1.43754792,61721.0,61720.0,0.0129174]
["bitfinex","BTCUSD",1723161893410,1.52494792,61721.0,61720.0,0.0129174]
["bitfinex","BTCUSD",1723161893613,1.54494792,61721.0,61720.0,0.0129174]
["bitfinex","BTCUSD",1723161893969,1.64494792,61721.0,61720.0,0.0069174]
["bitfinex","BTCUSD",1723161894192,1.64494792,61721.0,61720.0,0.0009174]
["bitfinex","BTCUSD",1723161894399,1.64794792,61721.0,61720.0,0.0019174]
["bitfinex","BTCUSD",1723161894990,1.97198592,61721.0,61720.0,0.0029174]
["bitfinex","BTCUSD",1723161895195,1.236027,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161895399,1.43894192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161895559,1.46194192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161895960,1.88606392,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161896160,1.56194192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161896571,1.88906392,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161896789,1.57552638,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161896983,1.54552638,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161897185,1.54852638,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161897409,1.43494192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161897610,1.42594192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161897829,1.44894192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161898010,1.44494192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161898205,1.46494192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161898408,1.47594192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161898850,1.44494192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161899205,1.45694192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161899815,1.44694192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161900361,1.44694192,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161900362,1.48894192,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161900507,1.45894192,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161900710,1.45894192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161900711,1.44694192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161900933,1.45794192,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161902678,1.11881992,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161902879,1.12681992,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161903197,1.08371992,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161903589,1.07571992,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161904035,1.09371992,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161904447,1.08271992,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161904652,1.40684192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161904855,1.79196392,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161905048,1.89196392,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161905312,1.88496392,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161905513,1.54084192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161905719,1.54684192,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161905922,1.54684192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161906141,1.53884192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161906495,1.88796392,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161906697,1.88796392,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161906698,1.64144192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161906898,1.63644192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161907106,1.60644192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161907304,1.61944192,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161907709,1.60644192,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161908334,1.94036895,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161908547,1.63624695,61705.0,61704.0,0.0009174]
["bitfinex","BTCUSD",1723161908750,1.64924695,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161908954,1.97336895,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161909156,1.98736895,61705.0,61704.0,0.0029174]
["bitfinex","BTCUSD",1723161909353,2.23493865,61705.0,61704.0,0.0019174]
["bitfinex","BTCUSD",1723161909573,2.23493865,61705.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161909574,0.17681492,61705.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161909773,0.65002892,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161909973,0.97417192,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161910155,0.65002892,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161910753,0.65002892,61701.0,61700.0,2.6427]
["bitfinex","BTCUSD",1723161911259,0.32588592,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161911473,0.66002892,61701.0,61700.0,2.6427]
["bitfinex","BTCUSD",1723161912072,0.66002892,61701.0,61700.0,2.6437]
["bitfinex","BTCUSD",1723161912277,0.17381492,61701.0,61700.0,2.7445]
["bitfinex","BTCUSD",1723161912653,0.18481492,61701.0,61700.0,2.7455]
["bitfinex","BTCUSD",1723161912856,0.18481492,61701.0,61700.0,2.7445]
["bitfinex","BTCUSD",1723161913064,0.17381492,61701.0,61700.0,2.7445]
["bitfinex","BTCUSD",1723161913315,0.17481492,61701.0,61700.0,2.7445]
["bitfinex","BTCUSD",1723161913508,0.17481492,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161913509,1.38831492,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161913705,1.52231492,61701.0,61700.0,2.6417]
["bitfinex","BTCUSD",1723161914048,1.84645792,61701.0,61700.0,2.6457]
["bitfinex","BTCUSD",1723161914220,0.32688592,61701.0,61700.0,2.6457]
["bitfinex","BTCUSD",1723161914427,0.65102892,61701.0,61700.0,2.6457]
["bitfinex","BTCUSD",1723161914600,0.65102892,61701.0,61700.0,2.6497]
["bitfinex","BTCUSD",1723161914601,1.10597192,61701.0,61700.0,2.6497]
["bitfinex","BTCUSD",1723161914802,1.43011492,61701.0,61700.0,2.6497]
["bitfinex","BTCUSD",1723161914969,1.42911492,61701.0,61700.0,2.6426174]
["bitfinex","BTCUSD",1723161915166,1.56492067,61701.0,61700.0,2.6426174]
["bitfinex","BTCUSD",1723161915367,1.56492067,61701.0,61700.0,2.6486174]
["bitfinex","BTCUSD",1723161915368,2.38082092,61701.0,61700.0,2.6486174]
["bitfinex","BTCUSD",1723161915614,2.40082092,61701.0,61700.0,2.6486174]
["bitfinex","BTCUSD",1723161915817,2.40082092,61701.0,61700.0,2.51902791]
["bitfinex","BTCUSD",1723161916101,2.69352092,61701.0,61700.0,1.36796487]
["bitfinex","BTCUSD",1723161916241,2.69352092,61701.0,61697.0,0.009174]
["bitfinex","BTCUSD",1723161916242,0.03,61698.0,61697.0,0.009174]
["bitfinex","BTCUSD",1723161916420,0.283503,61689.0,61663.0,0.0825]
["bitfinex","BTCUSD",1723161916617,0.89816245,61689.0,61663.0,0.0825]
["bitfinex","BTCUSD",1723161916917,2.31190475,61689.0,61663.0,0.0825]
["bitfinex","BTCUSD",1723161917160,2.31190475,61689.0,61660.0,0.49107874]
["bitfinex","BTCUSD",1723161917161,1.576454,61671.0,61660.0,0.49107874]
["bitfinex","BTCUSD",1723161917364,1.83326892,61671.0,61660.0,0.49107874]
["bitfinex","BTCUSD",1723161917914,1.83326892,61671.0,61652.0,0.0876]
["bitfinex","BTCUSD",1723161917915,1.86326892,61671.0,61652.0,0.0876]
["bitfinex","BTCUSD",1723161918130,1.84326892,61671.0,61652.0,0.0876]
["bitfinex","BTCUSD",1723161918332,1.42186792,61671.0,61663.0,0.1063]
["bitfinex","BTCUSD",1723161918513,0.75026592,61671.0,61669.0,0.0867]
["bitfinex","BTCUSD",1723161918806,0.76426592,61671.0,61670.0,0.010174]
["bitfinex","BTCUSD",1723161919031,0.66426592,61671.0,61670.0,0.010174]
["bitfinex","BTCUSD",1723161919994,0.32596492,61671.0,61670.0,0.010174]
["bitfinex","BTCUSD",1723161920198,0.32596492,61671.0,61670.0,0.116474]
["bitfinex","BTCUSD",1723161920199,0.17581492,61671.0,61670.0,0.116474]
["bitfinex","BTCUSD",1723161920576,0.17581492,61671.0,61670.0,0.115474]
["bitfinex","BTCUSD",1723161920577,0.97456692,61671.0,61670.0,0.115474]
["bitfinex","BTCUSD",1723161921025,0.98256692,61671.0,61670.0,0.116474]
["bitfinex","BTCUSD",1723161921158,0.008,61671.0,61670.0,0.116474]
["bitfinex","BTCUSD",1723161921356,0.07623919,61683.0,61675.0,0.32428]
["bitfinex","BTCUSD",1723161921580,0.00363853,61691.0,61677.0,0.1038]
["bitfinex","BTCUSD",1723161921802,0.16381492,61690.0,61677.0,0.1038]
["bitfinex","BTCUSD",1723161921975,0.324217,61687.0,61677.0,0.1038]
["bitfinex","BTCUSD",1723161922204,0.16381492,61686.0,61678.0,0.162129]
["bitfinex","BTCUSD",1723161922542,0.162115,61685.0,61678.0,0.162132]
["bitfinex","BTCUSD",1723161922717,0.324217,61687.0,61678.0,0.162132]
["bitfinex","BTCUSD",1723161922718,0.004,61683.0,61678.0,0.162132]
["bitfinex","BTCUSD",1723161922932,0.486375,61681.0,61677.0,0.1038]
["bitfinex","BTCUSD",1723161923109,0.486375,61681.0,61676.0,0.0817]
["bitfinex","BTCUSD",1723161923110,0.162134,61677.0,61676.0,0.0817]
["bitfinex","BTCUSD",1723161923483,0.486451,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161923694,0.97456692,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161923841,0.65026592,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161924913,0.97456692,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161925449,0.97456692,61671.0,61670.0,0.021174]
["bitfinex","BTCUSD",1723161925815,0.97456692,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161926022,0.97456692,61671.0,61670.0,0.014174]
["bitfinex","BTCUSD",1723161926419,0.97456692,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161926664,0.97556692,61671.0,61670.0,0.020174]
["bitfinex","BTCUSD",1723161927077,0.97456692,61671.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723161927491,1.52686792,61671.0,61670.0,0.013174]
["bitfinex","BTCUSD",1723161927923,0.65026592,61671.0,61670.0,0.017174]
["bitfinex","BTCUSD",1723161928257,1.29886792,61671.0,61670.0,0.017174]
["bitfinex","BTCUSD",1723161928605,1.32186792,61671.0,61670.0,0.017174]
["bitfinex","BTCUSD",1723161928809,0.99756692,61671.0,61670.0,0.013174]
["bitfinex","BTCUSD",1723161929013,1.00456692,61671.0,61670.0,0.014174]
["bitfinex","BTCUSD",1723161929248,0.007,61671.0,61670.0,0.220274]
["bitfinex","BTCUSD",1723161929397,0.007,61671.0,61670.0,0.219274]
["bitfinex","BTCUSD",1723161929604,0.007,61671.0,61670.0,0.383427]
["bitfinex","BTCUSD",1723161929605,0.018,61671.0,61670.0,0.383427]
["bitfinex","BTCUSD",1723161929806,0.025,61671.0,61670.0,0.383427]
["bitfinex","BTCUSD",1723161930156,0.014,61671.0,61670.0,0.220274]
["bitfinex","BTCUSD",1723161930272,0.014,61671.0,61670.0,0.223274]
["bitfinex","BTCUSD",1723161930672,0.01,61691.0,61670.0,0.223274]
["bitfinex","BTCUSD",1723161930673,0.000834,61701.0,61672.0,0.1073]
["bitfinex","BTCUSD",1723161930886,0.16745345,61693.0,61680.0,0.1073]
["bitfinex","BTCUSD",1723161931090,0.16381492,61693.0,61681.0,0.09704233]
["bitfinex","BTCUSD",1723161931333,0.00433018,61692.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161931650,0.16381492,61691.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161931782,0.16745345,61691.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161931984,0.00469253,61690.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161932197,0.32591992,61689.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161932399,0.16381492,61689.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161932604,0.16679051,61688.0,61686.0,0.2051]
["bitfinex","BTCUSD",1723161932824,0.16381492,61687.0,61686.0,0.2011]
["bitfinex","BTCUSD",1723161933123,0.328185,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1723161933124,0.004,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1723161933488,0.004,61694.0,61693.0,0.2052]
["bitfinex","BTCUSD",1723161933894,0.000834,61701.0,61695.0,0.324173]
["bitfinex","BTCUSD",1723161934095,0.000834,61701.0,61697.0,0.162081]
["bitfinex","BTCUSD",1723161934096,0.16381492,61700.0,61697.0,0.162081]
["bitfinex","BTCUSD",1723161934243,0.16381492,61700.0,61695.0,0.324175]
["bitfinex","BTCUSD",1723161934452,0.000834,61701.0,61700.0,0.367274]
["bitfinex","BTCUSD",1723161934657,0.000834,61701.0,61700.0,0.691423]
["bitfinex","BTCUSD",1723161935103,0.000834,61701.0,61700.0,0.367274]
["bitfinex","BTCUSD",1723161935865,0.000834,61701.0,61700.0,0.379274]
["bitfinex","BTCUSD",1723161936347,0.000834,61701.0,61700.0,0.367274]
["bitfinex","BTCUSD",1723161936551,0.000834,61701.0,61700.0,0.703423]
["bitfinex","BTCUSD",1723161936825,0.001834,61701.0,61700.0,0.712423]
["bitfinex","BTCUSD",1723161937258,0.000834,61701.0,61700.0,0.703423]
["bitfinex","BTCUSD",1723161937431,0.001834,61701.0,61700.0,0.712423]
["bitfinex","BTCUSD",1723161937639,0.001834,61701.0,61700.0,0.388274]
["bitfinex","BTCUSD",1723161937795,0.001834,61701.0,61700.0,0.376274]
["bitfinex","BTCUSD",1723161938011,0.001834,61701.0,61700.0,0.711423]
["bitfinex","BTCUSD",1723161938636,0.001834,61701.0,61700.0,0.722423]
["bitfinex","BTCUSD",1723161938832,0.001834,61701.0,61700.0,0.2362]
["bitfinex","BTCUSD",1723161939032,0.001834,61701.0,61700.0,0.722423]
["bitfinex","BTCUSD",1723161939233,0.000834,61701.0,61700.0,0.713423]
["bitfinex","BTCUSD",1723161939836,0.001834,61701.0,61700.0,0.2392]
["bitfinex","BTCUSD",1723161940262,0.00554431,61701.0,61700.0,0.2272]
["bitfinex","BTCUSD",1723161940462,0.16464892,61701.0,61700.0,0.2272]
["bitfinex","BTCUSD",1723161940662,0.33143346,61701.0,61700.0,0.2272]
["bitfinex","BTCUSD",1723161940926,0.17036246,61701.0,61700.0,0.2152]
["bitfinex","BTCUSD",1723161941148,0.17036246,61701.0,61700.0,0.2272]
["bitfinex","BTCUSD",1723161941535,0.17036246,61701.0,61700.0,0.2152]
["bitfinex","BTCUSD",1723161941864,0.33243346,61701.0,61700.0,0.2152]
["bitfinex","BTCUSD",1723161942270,0.33143346,61701.0,61700.0,0.2052]
["bitfinex","BTCUSD",1723161942489,0.33243346,61701.0,61700.0,0.2302]
["bitfinex","BTCUSD",1723161942691,0.98071946,61701.0,61700.0,0.012]
["bitfinex","BTCUSD",1723161942886,0.162082,61697.0,61693.0,0.1026]
["bitfinex","BTCUSD",1723161943093,0.24566138,61696.0,61693.0,0.1026]
["bitfinex","BTCUSD",1723161943408,0.16209,61694.0,61693.0,0.1026]
["bitfinex","BTCUSD",1723161943610,0.16381492,61694.0,61693.0,0.1026]
["bitfinex","BTCUSD",1723161943806,0.97897393,61694.0,61693.0,0.1026]
["bitfinex","BTCUSD",1723161944176,0.162106,61688.0,61687.0,0.0934]
["bitfinex","BTCUSD",1723161944475,0.162099,61691.0,61687.0,0.0934]
["bitfinex","BTCUSD",1723161944792,0.16381492,61690.0,61687.0,0.255508]
["bitfinex","BTCUSD",1723161944948,0.16850008,61690.0,61688.0,0.162105]
["bitfinex","BTCUSD",1723161945154,0.00468516,61690.0,61689.0,0.648412]
["bitfinex","BTCUSD",1723161945390,0.324135,61703.0,61689.0,0.1282]
["bitfinex","BTCUSD",1723161945702,0.0886,61714.0,61700.0,0.162074]
["bitfinex","BTCUSD",1723161945703,0.324078,61714.0,61700.0,0.162074]
["bitfinex","BTCUSD",1723161945865,0.162055,61708.0,61700.0,0.612223]
["bitfinex","BTCUSD",1723161946056,0.324105,61709.0,61700.0,0.612223]
["bitfinex","BTCUSD",1723161946272,0.162055,61708.0,61700.0,0.612223]
["bitfinex","BTCUSD",1723161946477,0.162056,61707.0,61700.0,0.612223]
["bitfinex","BTCUSD",1723161946683,0.000834,61720.0,61700.0,0.612223]
["bitfinex","BTCUSD",1723161946885,0.000834,61720.0,61700.0,1.85648492]
["bitfinex","BTCUSD",1723161947085,0.000834,61720.0,61717.0,0.705788]
["bitfinex","BTCUSD",1723161947339,0.000834,61720.0,61719.0,0.486073]
["bitfinex","BTCUSD",1723161947553,0.000834,61720.0,61719.0,0.810122]
["bitfinex","BTCUSD",1723161947745,0.000834,61720.0,61719.0,0.486073]
["bitfinex","BTCUSD",1723161948502,0.000834,61720.0,61719.0,0.176024]
["bitfinex","BTCUSD",1723161948702,0.000834,61720.0,61719.0,0.500073]
["bitfinex","BTCUSD",1723161949333,0.000834,61720.0,61719.0,0.51053129]
["bitfinex","BTCUSD",1723161949527,0.000834,61720.0,61719.0,0.83458029]
["bitfinex","BTCUSD",1723161949946,0.000834,61720.0,61719.0,1.27692929]
["bitfinex","BTCUSD",1723161950139,0.000834,61720.0,61719.0,1.27592929]
["bitfinex","BTCUSD",1723161950341,0.000834,61720.0,61719.0,1.79587829]
["bitfinex","BTCUSD",1723161950541,0.000834,61720.0,61719.0,1.79687829]
["bitfinex","BTCUSD",1723161950700,0.08184646,61743.0,61719.0,1.97669321]
["bitfinex","BTCUSD",1723161950904,0.08184646,61743.0,61733.0,1.036137]
["bitfinex","BTCUSD",1723161951318,0.08184646,61743.0,61733.0,1.360112]
["bitfinex","BTCUSD",1723161951520,0.08184646,61743.0,61733.0,1.036137]
["bitfinex","BTCUSD",1723161951722,0.08184646,61743.0,61733.0,1.360112]
["bitfinex","BTCUSD",1723161952285,0.161952,61747.0,61733.0,1.360112]
["bitfinex","BTCUSD",1723161952481,0.161957,61745.0,61733.0,1.036137]
["bitfinex","BTCUSD",1723161952678,0.161954,61746.0,61733.0,1.036137]
["bitfinex","BTCUSD",1723161952919,0.323891,61750.0,61733.0,0.44584105]
["bitfinex","BTCUSD",1723161952920,0.323924,61743.0,61733.0,0.44584105]
["bitfinex","BTCUSD",1723161953139,0.161971,61740.0,61733.0,0.39834204]
["bitfinex","BTCUSD",1723161953304,0.00363853,61742.0,61733.0,0.39834204]
["bitfinex","BTCUSD",1723161953305,0.161977,61737.0,61733.0,0.25035504]
["bitfinex","BTCUSD",1723161953509,0.00440142,61734.0,61733.0,0.12305504]
["bitfinex","BTCUSD",1723161953958,0.33021944,61734.0,61733.0,0.03815504]
["bitfinex","BTCUSD",1723161954130,0.97815944,61734.0,61733.0,0.028]
["bitfinex","BTCUSD",1723161954493,0.97815944,61734.0,61733.0,0.014]
["bitfinex","BTCUSD",1723161954681,0.97815944,61734.0,61733.0,0.028]
["bitfinex","BTCUSD",1723161954815,0.97815944,61734.0,61733.0,0.014]
["bitfinex","BTCUSD",1723161955018,0.324007,61728.0,61721.0,0.103]
["bitfinex","BTCUSD",1723161955221,0.162007,61726.0,61721.0,0.103]
["bitfinex","BTCUSD",1723161955430,0.16381492,61725.0,61722.0,0.162015]
["bitfinex","BTCUSD",1723161955684,0.16823691,61725.0,61723.0,0.162014]
["bitfinex","BTCUSD",1723161955990,0.16823691,61725.0,61721.0,0.265017]
["bitfinex","BTCUSD",1723161956160,0.16823691,61725.0,61721.0,0.109]
["bitfinex","BTCUSD",1723161956161,0.162016,61722.0,61721.0,0.109]
["bitfinex","BTCUSD",1723161956362,0.16381492,61722.0,61721.0,0.006]
["bitfinex","BTCUSD",1723161956569,0.16822713,61722.0,61721.0,0.006]
["bitfinex","BTCUSD",1723161956724,0.16822713,61722.0,61720.0,0.17226651]
["bitfinex","BTCUSD",1723161956934,0.16822713,61722.0,61720.0,0.162021]
["bitfinex","BTCUSD",1723161957131,0.00441221,61722.0,61719.0,0.324048]
["bitfinex","BTCUSD",1723161957388,0.323992,61730.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161957389,0.323993,61730.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161957616,0.16823445,61729.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161957752,0.162001,61728.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161957951,0.33023356,61727.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161958709,0.33023356,61727.0,61722.0,0.167016]
["bitfinex","BTCUSD",1723161958841,0.33023356,61727.0,61722.0,0.162016]
["bitfinex","BTCUSD",1723161959239,0.33023356,61727.0,61722.0,0.169016]
["bitfinex","BTCUSD",1723161959448,0.16822956,61727.0,61723.0,0.486037]
["bitfinex","BTCUSD",1723161959645,0.16822956,61727.0,61722.0,0.007]
["bitfinex","BTCUSD",1723161959844,0.162012,61724.0,61722.0,0.007]
["bitfinex","BTCUSD",1723161960065,0.32582892,61723.0,61722.0,0.007]
["bitfinex","BTCUSD",1723161960274,0.00441951,61723.0,61722.0,0.007]
["bitfinex","BTCUSD",1723161960473,0.00441951,61723.0,61722.0,0.169016]
["bitfinex","BTCUSD",1723161960683,0.162001,61728.0,61722.0,0.169016]
["bitfinex","BTCUSD",1723161960888,0.1248,61735.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161960889,0.16862818,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1723161961093,0.16862818,61727.0,61726.0,0.614118]
["bitfinex","BTCUSD",1723161961305,0.16381492,61727.0,61726.0,0.290106]
["bitfinex","BTCUSD",1723161961510,0.00440236,61727.0,61726.0,0.614118]
["bitfinex","BTCUSD",1723161961771,0.161972,61739.0,61731.0,0.323984]
["bitfinex","BTCUSD",1723161961988,0.16823929,61738.0,61732.0,0.161989]
["bitfinex","BTCUSD",1723161962152,0.16823929,61738.0,61729.0,0.323995]
["bitfinex","BTCUSD",1723161962681,0.16823929,61738.0,61726.0,0.24015924]
["bitfinex","BTCUSD",1723161962682,0.16823929,61738.0,61734.0,0.161983]
["bitfinex","BTCUSD",1723161962830,0.08184646,61737.0,61734.0,0.161983]
["bitfinex","BTCUSD",1723161963013,0.08184646,61737.0,61732.0,0.161988]
["bitfinex","BTCUSD",1723161963217,0.00441458,61736.0,61732.0,0.001]
["bitfinex","BTCUSD",1723161963473,0.00441458,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1723161963975,0.00441458,61736.0,61734.0,0.002]
["bitfinex","BTCUSD",1723161964382,0.1682295,61736.0,61734.0,0.002]
["bitfinex","BTCUSD",1723161964583,0.32579692,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1723161964796,0.33022864,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1723161964960,0.65419364,61735.0,61734.0,0.002]
["bitfinex","BTCUSD",1723161965122,0.161994,61731.0,61726.0,0.382905]
["bitfinex","BTCUSD",1723161965329,0.49221164,61735.0,61729.0,0.161998]
["bitfinex","BTCUSD",1723161965330,0.00441949,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1723161965530,0.161982,61735.0,61727.0,0.162001]
["bitfinex","BTCUSD",1723161965531,0.16381492,61735.0,61727.0,0.162001]
["bitfinex","BTCUSD",1723161965733,0.00441948,61734.0,61727.0,0.324006]
["bitfinex","BTCUSD",1723161965977,0.00441948,61734.0,61733.0,0.1257]
["bitfinex","BTCUSD",1723161966150,0.323961,61736.0,61728.0,0.1257]
["bitfinex","BTCUSD",1723161966360,0.08184646,61730.0,61728.0,0.1257]
["bitfinex","BTCUSD",1723161966568,0.00440183,61729.0,61728.0,0.287698]
["bitfinex","BTCUSD",1723161966794,0.00440183,61729.0,61728.0,0.1257]
["bitfinex","BTCUSD",1723161967194,0.00440183,61729.0,61728.0,0.287701]
["bitfinex","BTCUSD",1723161967398,0.00440183,61729.0,61728.0,0.611703]
["bitfinex","BTCUSD",1723161967605,0.08184646,61737.0,61728.0,0.1387]
["bitfinex","BTCUSD",1723161967807,0.08184646,61737.0,61729.0,0.00323951]
["bitfinex","BTCUSD",1723161968129,0.00482067,61736.0,61735.0,0.485947]
["bitfinex","BTCUSD",1723161968470,0.323895,61749.0,61735.0,0.2223]
["bitfinex","BTCUSD",1723161968679,0.08184646,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1723161969123,0.00563361,61744.0,61741.0,0.161966]
["bitfinex","BTCUSD",1723161969343,0.00563361,61744.0,61735.0,0.2223]
["bitfinex","BTCUSD",1723161969344,0.00563361,61744.0,61743.0,0.161961]
["bitfinex","BTCUSD",1723161969559,0.00563361,61744.0,61743.0,0.710684]
["bitfinex","BTCUSD",1723161969781,0.162749,61761.0,61743.0,0.5175]
["bitfinex","BTCUSD",1723161969997,0.162749,61761.0,61751.0,0.1174]
["bitfinex","BTCUSD",1723161969998,0.000834,61761.0,61751.0,0.1174]
["bitfinex","BTCUSD",1723161970211,0.08184646,61759.0,61752.0,0.0979]
["bitfinex","BTCUSD",1723161970417,0.08184646,61759.0,61746.0,0.14255853]
["bitfinex","BTCUSD",1723161970418,0.323889,61750.0,61746.0,0.14255853]
["bitfinex","BTCUSD",1723161970629,0.12062165,61758.0,61746.0,0.0945]
["bitfinex","BTCUSD",1723161970743,0.00580637,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1723161970944,0.000834,61761.0,61758.0,0.2183]
["bitfinex","BTCUSD",1723161971145,0.00572432,61760.0,61758.0,0.2183]
["bitfinex","BTCUSD",1723161971385,0.000834,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1723161971588,0.000834,61761.0,61760.0,0.485751]
["bitfinex","BTCUSD",1723161971963,0.000834,61761.0,61760.0,0.809585]
["bitfinex","BTCUSD",1723161972165,0.000834,61761.0,61758.0,0.2183]
["bitfinex","BTCUSD",1723161972392,0.00571841,61760.0,61758.0,0.0939]
["bitfinex","BTCUSD",1723161972818,0.00571841,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1723161973198,0.000834,61761.0,61760.0,0.485751]
["bitfinex","BTCUSD",1723161973568,0.000834,61761.0,61760.0,0.170917]
["bitfinex","BTCUSD",1723161973764,0.000834,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1723161974178,0.000834,61761.0,61760.0,0.485751]
["bitfinex","BTCUSD",1723161974383,0.000834,61761.0,61760.0,0.809585]
["bitfinex","BTCUSD",1723161974566,0.000834,61761.0,61760.0,0.928785]
["bitfinex","BTCUSD",1723161974767,0.000834,61761.0,61760.0,1.63853392]
["bitfinex","BTCUSD",1723161975277,0.000834,61765.0,61762.0,0.03]
["bitfinex","BTCUSD",1723161975487,0.000834,61770.0,61769.0,0.271893]
["bitfinex","BTCUSD",1723161975691,0.00835,61786.0,61769.0,0.271893]
["bitfinex","BTCUSD",1723161975692,0.00835,61786.0,61777.0,0.161871]
["bitfinex","BTCUSD",1723161975896,0.24566138,61781.0,61773.0,0.0976]
["bitfinex","BTCUSD",1723161976098,0.24566138,61781.0,61768.0,0.1158]
["bitfinex","BTCUSD",1723161976099,0.08184646,61774.0,61768.0,0.1158]
["bitfinex","BTCUSD",1723161976387,0.08184646,61772.0,61767.0,0.0976]
["bitfinex","BTCUSD",1723161976617,0.08184646,61772.0,61761.0,0.1]
["bitfinex","BTCUSD",1723161976618,0.323823,61762.0,61761.0,0.04924173]
["bitfinex","BTCUSD",1723161976774,0.323823,61762.0,61750.0,0.4681]
["bitfinex","BTCUSD",1723161976775,0.161915,61761.0,61760.0,0.014]
["bitfinex","BTCUSD",1723161977098,0.161915,61761.0,61752.0,0.0976]
["bitfinex","BTCUSD",1723161977099,0.25142478,61761.0,61752.0,0.0976]
["bitfinex","BTCUSD",1723161977251,0.08184646,61754.0,61752.0,0.0976]
["bitfinex","BTCUSD",1723161977453,0.08184646,61754.0,61748.0,0.1158]
["bitfinex","BTCUSD",1723161977688,0.00575143,61753.0,61748.0,0.1158]
["bitfinex","BTCUSD",1723161977884,0.16768743,61753.0,61748.0,0.1158]
["bitfinex","BTCUSD",1723161978087,0.16768743,61753.0,61746.0,0.0976]
["bitfinex","BTCUSD",1723161978088,0.08184646,61751.0,61746.0,0.0976]
["bitfinex","BTCUSD",1723161978260,0.485868,61745.0,61744.0,0.01046083]
["bitfinex","BTCUSD",1723161978484,0.161966,61741.0,61740.0,0.0976]
["bitfinex","BTCUSD",1723161978856,0.16767418,61741.0,61740.0,0.0976]
["bitfinex","BTCUSD",1723161979272,0.00570818,61741.0,61740.0,0.0976]
["bitfinex","BTCUSD",1723161979701,0.161962,61743.0,61740.0,0.0976]
["bitfinex","BTCUSD",1723161979904,0.16767745,61741.0,61740.0,0.1116]
["bitfinex","BTCUSD",1723161980100,0.161966,61741.0,61740.0,0.1116]
["bitfinex","BTCUSD",1723161980315,0.16767745,61741.0,61740.0,0.1116]
["bitfinex","BTCUSD",1723161980667,1.60149137,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1723161980865,1.60149137,61741.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161980866,0.48601,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161981039,1.50378538,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161981196,2.04048024,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161981397,2.06048024,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161982003,2.05048024,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161982345,2.04048024,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161982542,2.05048024,61727.0,61726.0,0.0009174]
["bitfinex","BTCUSD",1723161982761,2.05048024,61727.0,61726.0,0.0019174]
["bitfinex","BTCUSD",1723161982762,2.05148024,61727.0,61726.0,0.0019174]
["bitfinex","BTCUSD",1723161982976,2.38548724,61727.0,61726.0,0.0019174]
["bitfinex","BTCUSD",1723161983299,2.06048024,61727.0,61726.0,0.0019174]
["bitfinex","BTCUSD",1723161983610,2.05148024,61727.0,61726.0,0.0019174]
["bitfinex","BTCUSD",1723161983813,2.05148024,61727.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161983814,0.810357,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161984074,0.97417192,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161984261,0.97925018,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161984888,0.65510718,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161985121,0.97925018,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161986105,0.97925018,61701.0,61700.0,0.0159174]
["bitfinex","BTCUSD",1723161986311,0.97925018,61701.0,61700.0,0.0019174]
["bitfinex","BTCUSD",1723161986517,0.65510718,61701.0,61700.0,0.0019174]
["bitfinex","BTCUSD",1723161986730,0.65510718,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161987362,0.33096418,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161987565,0.16889318,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161987802,0.33096418,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161988014,0.00507826,61701.0,61700.0,0.1029174]
["bitfinex","BTCUSD",1723161988218,0.324109,61708.0,61700.0,0.1029174]
["bitfinex","BTCUSD",1723161988219,0.162069,61702.0,61700.0,0.1029174]
["bitfinex","BTCUSD",1723161988421,0.324128,61704.0,61700.0,0.1029174]
["bitfinex","BTCUSD",1723161988422,0.4912882,61701.0,61700.0,0.1029174]
["bitfinex","BTCUSD",1723161988569,1.50257411,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161988768,1.17843111,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161988935,1.06473111,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161989139,0.65510312,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161989559,0.33096012,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161989792,0.76880312,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161989993,1.09294612,61701.0,61700.0,0.0059174]
["bitfinex","BTCUSD",1723161990497,0.65510312,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161990701,0.97924612,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161990896,0.97924612,61701.0,61700.0,0.0039174]
["bitfinex","BTCUSD",1723161991100,0.97924612,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161991261,0.65510312,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161991909,0.97924612,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161992316,1.42508912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161992516,1.52508912,61701.0,61700.0,0.0069174]
["bitfinex","BTCUSD",1723161992699,1.54808912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161993118,1.55608912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161993315,1.55308912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161993553,1.54808912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161993752,1.55108912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161993929,1.55608912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161994133,1.56608912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161994338,1.55608912,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161994537,1.89023212,61701.0,61700.0,0.0009174]
["bitfinex","BTCUSD",1723161994738,0.810712,61674.0,61673.0,0.49107874]
["bitfinex","BTCUSD",1723161994941,1.30382349,61674.0,61673.0,0.49107874]
["bitfinex","BTCUSD",1723161995224,1.30382349,61674.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161995225,0.486444,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161995425,0.97455492,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161995626,0.97953039,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161996037,1.42112639,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161996323,1.09683039,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161996532,0.97953039,61672.0,61671.0,0.0109185]
["bitfinex","BTCUSD",1723161996820,0.98053039,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161996975,0.98053039,61672.0,61671.0,0.0029185]
["bitfinex","BTCUSD",1723161997322,1.30482639,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161997621,0.98053039,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723161998396,0.0953,61710.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161998590,0.16381492,61699.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161998904,0.32416,61698.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161999103,0.162083,61697.0,61687.0,0.162108]
["bitfinex","BTCUSD",1723161999323,0.16381492,61699.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161999324,0.162088,61695.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161999522,0.162085,61696.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161999722,0.162088,61695.0,61686.0,0.2213]
["bitfinex","BTCUSD",1723161999944,0.16381492,61699.0,61686.0,0.2233]
["bitfinex","BTCUSD",1723161999945,0.32954545,61694.0,61686.0,0.2233]
["bitfinex","BTCUSD",1723162000168,0.32954545,61694.0,61686.0,0.002]
["bitfinex","BTCUSD",1723162000169,0.08184646,61692.0,61686.0,0.002]
["bitfinex","BTCUSD",1723162000375,0.08184646,61692.0,61671.0,0.2936185]
["bitfinex","BTCUSD",1723162000376,0.1202,61685.0,61672.0,0.71237874]
["bitfinex","BTCUSD",1723162000524,0.16745345,61684.0,61672.0,0.71237874]
["bitfinex","BTCUSD",1723162000727,0.162128,61680.0,61672.0,0.71237874]
["bitfinex","BTCUSD",1723162000955,0.162129,61679.0,61672.0,0.2213]
["bitfinex","BTCUSD",1723162001155,0.162129,61679.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162001156,0.162148,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162001332,0.32596292,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162001537,0.77475892,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162001732,1.09905492,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162001933,1.42335092,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162002519,1.09905492,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162003399,1.09905492,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162003607,1.09905492,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162003937,1.42335092,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162004594,1.09905492,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162005120,1.09905492,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162006053,1.10430007,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162006260,0.33120807,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162006455,0.16739315,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162006754,0.00524515,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162007158,0.324249,61681.0,61671.0,0.0955185]
["bitfinex","BTCUSD",1723162007159,0.162125,61681.0,61671.0,0.0955185]
["bitfinex","BTCUSD",1723162007386,0.00592397,61672.0,61671.0,1.3480715]
["bitfinex","BTCUSD",1723162007591,0.162108,61687.0,61676.0,0.2927]
["bitfinex","BTCUSD",1723162007776,0.162108,61687.0,61671.0,0.2130185]
["bitfinex","BTCUSD",1723162007777,0.1182,61696.0,61677.0,0.1175]
["bitfinex","BTCUSD",1723162008039,0.1182,61696.0,61680.0,0.162126]
["bitfinex","BTCUSD",1723162008040,0.00592257,61686.0,61680.0,0.162126]
["bitfinex","BTCUSD",1723162008211,0.08184646,61692.0,61677.0,0.1175]
["bitfinex","BTCUSD",1723162008417,0.162115,61685.0,61677.0,0.279633]
["bitfinex","BTCUSD",1723162008614,0.16381492,61686.0,61680.0,0.162126]
["bitfinex","BTCUSD",1723162008819,0.00592893,61685.0,61680.0,0.162126]
["bitfinex","BTCUSD",1723162009017,0.00592893,61685.0,61680.0,0.162125]
["bitfinex","BTCUSD",1723162009240,0.00592893,61685.0,61681.0,0.162123]
["bitfinex","BTCUSD",1723162009455,0.00592893,61685.0,61677.0,0.1185]
["bitfinex","BTCUSD",1723162009575,0.00592893,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1723162009930,0.00592893,61685.0,61684.0,0.578349]
["bitfinex","BTCUSD",1723162010068,0.00692893,61685.0,61684.0,0.578349]
["bitfinex","BTCUSD",1723162010286,0.162094,61693.0,61684.0,0.578349]
["bitfinex","BTCUSD",1723162010287,0.324175,61695.0,61685.0,0.324227]
["bitfinex","BTCUSD",1723162010472,0.32590592,61694.0,61684.0,0.541333]
["bitfinex","BTCUSD",1723162010758,0.32590592,61694.0,61693.0,0.486277]
["bitfinex","BTCUSD",1723162010759,0.00593347,61694.0,61693.0,0.486277]
["bitfinex","BTCUSD",1723162010974,0.162065,61704.0,61695.0,0.324174]
["bitfinex","BTCUSD",1723162011204,0.16978658,61703.0,61693.0,0.1176]
["bitfinex","BTCUSD",1723162011435,0.16978658,61703.0,61700.0,0.259073]
["bitfinex","BTCUSD",1723162011670,0.00597166,61703.0,61700.0,0.097]
["bitfinex","BTCUSD",1723162012121,0.08184646,61708.0,61703.0,0.279665]
["bitfinex","BTCUSD",1723162012381,0.00363853,61714.0,61703.0,0.1176]
["bitfinex","BTCUSD",1723162012382,0.00363853,61712.0,61703.0,0.1176]
["bitfinex","BTCUSD",1723162012639,0.162056,61707.0,61703.0,0.1176]
["bitfinex","BTCUSD",1723162012873,0.16381492,61711.0,61700.0,0.097]
["bitfinex","BTCUSD",1723162012874,0.00363853,61710.0,61700.0,0.097]
["bitfinex","BTCUSD",1723162013119,0.16381492,61709.0,61700.0,0.097]
["bitfinex","BTCUSD",1723162013367,0.00363853,61708.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162013603,0.16745345,61708.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162013804,0.16206,61706.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162014250,0.162057,61707.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162014503,0.162064,61704.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162015236,0.16381492,61708.0,61700.0,0.097]
["bitfinex","BTCUSD",1723162015371,0.324118,61706.0,61703.0,0.004]
["bitfinex","BTCUSD",1723162015582,0.16206,61706.0,61703.0,0.004]
["bitfinex","BTCUSD",1723162015815,0.162061,61705.0,61703.0,0.003]
["bitfinex","BTCUSD",1723162016017,0.56803846,61704.0,61703.0,0.01]
["bitfinex","BTCUSD",1723162016193,0.89216646,61704.0,61703.0,0.007]
["bitfinex","BTCUSD",1723162016396,0.24566138,61704.0,61694.0,0.0967]
["bitfinex","BTCUSD",1723162016688,0.162087,61696.0,61694.0,0.0967]
["bitfinex","BTCUSD",1723162016908,0.162096,61692.0,61689.0,0.4681]
["bitfinex","BTCUSD",1723162017110,0.16209,61694.0,61688.0,0.0915]
["bitfinex","BTCUSD",1723162017237,0.162094,61693.0,61688.0,0.0915]
["bitfinex","BTCUSD",1723162017439,0.00535793,61692.0,61688.0,0.0915]
["bitfinex","BTCUSD",1723162017640,0.16208,61698.0,61690.0,0.162099]
["bitfinex","BTCUSD",1723162017972,0.0060073,61697.0,61688.0,0.10195832]
["bitfinex","BTCUSD",1723162018183,0.324114,61707.0,61693.0,0.162092]
["bitfinex","BTCUSD",1723162018413,0.16918236,61706.0,61703.0,0.007]
["bitfinex","BTCUSD",1723162018614,0.00536744,61706.0,61704.0,0.2189]
["bitfinex","BTCUSD",1723162018789,0.324092,61711.0,61704.0,0.2189]
["bitfinex","BTCUSD",1723162018970,0.162053,61708.0,61704.0,0.2189]
["bitfinex","BTCUSD",1723162019176,0.00604184,61707.0,61704.0,0.2189]
["bitfinex","BTCUSD",1723162019377,0.324057,61718.0,61705.0,0.00324093]
["bitfinex","BTCUSD",1723162019571,0.162041,61713.0,61705.0,0.00324093]
["bitfinex","BTCUSD",1723162019833,0.00590611,61712.0,61705.0,0.00324093]
["bitfinex","BTCUSD",1723162019955,0.162042,61713.0,61706.0,0.00324075]
["bitfinex","BTCUSD",1723162020150,0.00606018,61712.0,61706.0,0.16529875]
["bitfinex","BTCUSD",1723162020398,0.324057,61718.0,61704.0,0.2229]
["bitfinex","BTCUSD",1723162020572,0.324022,61725.0,61704.0,0.2229]
["bitfinex","BTCUSD",1723162020573,0.16204,61713.0,61704.0,0.2229]
["bitfinex","BTCUSD",1723162020755,0.16810943,61712.0,61704.0,0.2229]
["bitfinex","BTCUSD",1723162020957,0.00606543,61712.0,61704.0,0.23300712]
["bitfinex","BTCUSD",1723162021155,0.324061,61717.0,61704.0,0.23300712]
["bitfinex","BTCUSD",1723162021381,0.16381492,61724.0,61706.0,0.162056]
["bitfinex","BTCUSD",1723162021382,0.162036,61715.0,61706.0,0.162056]
["bitfinex","BTCUSD",1723162021617,0.324045,61720.0,61708.0,0.162052]
["bitfinex","BTCUSD",1723162021618,0.00607556,61714.0,61708.0,0.162052]
["bitfinex","BTCUSD",1723162021824,0.00607556,61714.0,61706.0,0.324115]
["bitfinex","BTCUSD",1723162021825,0.324028,61723.0,61713.0,0.1181]
["bitfinex","BTCUSD",1723162022044,0.162025,61719.0,61713.0,0.1181]
["bitfinex","BTCUSD",1723162022259,0.0878068,61718.0,61713.0,0.1181]
["bitfinex","BTCUSD",1723162022458,0.324075,61714.0,61706.0,0.1181]
["bitfinex","BTCUSD",1723162022630,0.0878068,61718.0,61704.0,0.10940712]
["bitfinex","BTCUSD",1723162022631,0.486183,61705.0,61704.0,0.10940712]
["bitfinex","BTCUSD",1723162022830,0.324128,61704.0,61701.0,0.1181]
["bitfinex","BTCUSD",1723162023035,0.32950565,61705.0,61699.0,0.0992]
["bitfinex","BTCUSD",1723162023036,0.00538039,61703.0,61699.0,0.0992]
["bitfinex","BTCUSD",1723162023358,0.16209,61694.0,61693.0,0.1024]
["bitfinex","BTCUSD",1723162023565,0.32416,61698.0,61696.0,0.01023203]
["bitfinex","BTCUSD",1723162023803,0.00538365,61694.0,61693.0,0.1024]
["bitfinex","BTCUSD",1723162024007,0.162106,61688.0,61687.0,0.1042]
["bitfinex","BTCUSD",1723162024218,0.324194,61692.0,61682.0,0.1167]
["bitfinex","BTCUSD",1723162024219,0.08184646,61690.0,61682.0,0.1167]
["bitfinex","BTCUSD",1723162024398,0.162121,61682.0,61681.0,0.1042]
["bitfinex","BTCUSD",1723162024594,0.16743573,61682.0,61681.0,0.1042]
["bitfinex","BTCUSD",1723162025225,0.00531473,61682.0,61674.0,0.0977]
["bitfinex","BTCUSD",1723162025396,0.162133,61678.0,61674.0,0.0977]
["bitfinex","BTCUSD",1723162025602,0.324214,61688.0,61674.0,0.0977]
["bitfinex","BTCUSD",1723162025603,0.16214,61675.0,61674.0,0.01012658]
["bitfinex","BTCUSD",1723162025809,0.16214,61675.0,61670.0,0.01940807]
["bitfinex","BTCUSD",1723162025810,0.81074,61672.0,61670.0,0.01940807]
["bitfinex","BTCUSD",1723162026128,0.97983694,61672.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723162026323,1.30413294,61672.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723162026754,0.97983694,61672.0,61670.0,0.009174]
["bitfinex","BTCUSD",1723162026946,0.65654094,61672.0,61671.0,0.0149185]
["bitfinex","BTCUSD",1723162027140,0.00628202,61672.0,61671.0,0.1345185]
["bitfinex","BTCUSD",1723162027348,0.00628202,61672.0,61671.0,0.3928685]
["bitfinex","BTCUSD",1723162027483,0.001,61672.0,61671.0,0.2307185]
["bitfinex","BTCUSD",1723162027928,0.00694934,61672.0,61671.0,0.2307185]
["bitfinex","BTCUSD",1723162028125,0.162138,61676.0,61671.0,0.2167185]
["bitfinex","BTCUSD",1723162028444,0.162128,61680.0,61671.0,0.2187185]
["bitfinex","BTCUSD",1723162028626,0.00592981,61679.0,61672.0,0.162147]
["bitfinex","BTCUSD",1723162028946,0.00592981,61679.0,61673.0,0.162145]
["bitfinex","BTCUSD",1723162029093,0.00592981,61679.0,61671.0,0.3908665]
["bitfinex","BTCUSD",1723162029298,0.324247,61682.0,61671.0,0.2197185]
["bitfinex","BTCUSD",1723162029299,0.162135,61677.0,61671.0,0.2197185]
["bitfinex","BTCUSD",1723162029747,0.162135,61677.0,61672.0,0.003]
["bitfinex","BTCUSD",1723162029748,0.00527296,61676.0,61672.0,0.003]
["bitfinex","BTCUSD",1723162030097,0.00527296,61676.0,61671.0,0.3788685]
["bitfinex","BTCUSD",1723162030530,0.162132,61678.0,61671.0,0.3788675]
["bitfinex","BTCUSD",1723162030709,0.00526807,61675.0,61671.0,0.3788675]
["bitfinex","BTCUSD",1723162030909,0.162132,61678.0,61671.0,0.3788675]
["bitfinex","BTCUSD",1723162031283,0.00527012,61677.0,61671.0,0.3788675]
["bitfinex","BTCUSD",1723162031483,0.00527012,61677.0,61671.0,0.2167185]
["bitfinex","BTCUSD",1723162031689,0.162148,61672.0,61671.0,0.0971185]
["bitfinex","BTCUSD",1723162031848,0.324277,61676.0,61672.0,0.003]
["bitfinex","BTCUSD",1723162032054,0.00526894,61675.0,61672.0,0.003]
["bitfinex","BTCUSD",1723162032292,0.162145,61673.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162032468,0.00526894,61675.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162032668,0.16381492,61677.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162032669,0.00527297,61672.0,61671.0,0.0029185]
["bitfinex","BTCUSD",1723162032892,0.16213,61679.0,61672.0,0.162146]
["bitfinex","BTCUSD",1723162033083,0.00527624,61672.0,61671.0,0.1690675]
["bitfinex","BTCUSD",1723162033310,0.162128,61680.0,61672.0,0.162147]
["bitfinex","BTCUSD",1723162033509,0.001,61673.0,61671.0,0.0159185]
["bitfinex","BTCUSD",1723162034078,0.162148,61672.0,61671.0,0.0159185]
["bitfinex","BTCUSD",1723162034258,0.49170485,61672.0,61671.0,0.0159185]
["bitfinex","BTCUSD",1723162034601,0.49170485,61672.0,61671.0,0.0089185]
["bitfinex","BTCUSD",1723162034803,0.00526085,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162035000,0.00526085,61672.0,61671.0,0.0069185]
["bitfinex","BTCUSD",1723162035201,0.00526085,61672.0,61671.0,0.0159185]
["bitfinex","BTCUSD",1723162035405,0.49170485,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162035611,0.16740885,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162035816,0.00626085,61672.0,61671.0,0.0209185]
["bitfinex","BTCUSD",1723162036025,0.00626085,61672.0,61671.0,0.0089185]
["bitfinex","BTCUSD",1723162036231,0.00526085,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162036424,0.324226,61686.0,61672.0,0.1234]
["bitfinex","BTCUSD",1723162036650,0.00592321,61685.0,61677.0,0.162134]
["bitfinex","BTCUSD",1723162036883,0.00592321,61685.0,61676.0,0.2936]
["bitfinex","BTCUSD",1723162037126,0.162124,61681.0,61674.0,0.0967]
["bitfinex","BTCUSD",1723162037314,0.162136,61677.0,61674.0,0.0967]
["bitfinex","BTCUSD",1723162037683,0.16214,61675.0,61674.0,0.0967]
["bitfinex","BTCUSD",1723162037857,0.32954208,61676.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162038155,0.162148,61672.0,61671.0,0.0129185]
["bitfinex","BTCUSD",1723162038387,0.65389745,61672.0,61671.0,0.0079185]
["bitfinex","BTCUSD",1723162038588,0.16770333,61672.0,61671.0,0.0079185]
["bitfinex","BTCUSD",1723162038763,0.16770333,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162038963,0.00555533,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162039175,0.00555533,61672.0,61671.0,0.0039185]
["bitfinex","BTCUSD",1723162039361,0.00555533,61672.0,61671.0,0.0169185]
["bitfinex","BTCUSD",1723162039362,0.89615892,61672.0,61671.0,0.0169185]
["bitfinex","BTCUSD",1723162039556,1.55028786,61672.0,61671.0,0.0139185]
["bitfinex","BTCUSD",1723162039718,1.97458386,61672.0,61671.0,0.0139185]
["bitfinex","BTCUSD",1723162039914,1.97458386,61672.0,61671.0,0.0089185]
["bitfinex","BTCUSD",1723162039915,1.65028786,61672.0,61671.0,0.0089185]
["bitfinex","BTCUSD",1723162041007,1.62728786,61672.0,61671.0,0.0089185]
["bitfinex","BTCUSD",1723162041211,1.53068786,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162041347,1.43068786,61672.0,61671.0,0.0069185]
["bitfinex","BTCUSD",1723162041549,1.43668786,61672.0,61671.0,0.0079185]
["bitfinex","BTCUSD",1723162041732,1.43668786,61672.0,61671.0,0.0019185]
["bitfinex","BTCUSD",1723162041933,1.43068786,61672.0,61671.0,0.0019185]
["bitfinex","BTCUSD",1723162042188,1.43068786,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162042335,1.43668786,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162042540,0.98609186,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162042741,0.66179586,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162043070,0.65579586,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162043272,0.33149986,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162043489,0.16768494,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162043995,0.00553694,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162044353,0.02,61698.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162044557,0.1671416,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162044761,0.00363853,61678.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162044962,0.17314361,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162045189,0.98419345,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162045384,1.10729309,61672.0,61671.0,0.0029185]
["bitfinex","BTCUSD",1723162045717,1.10729309,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162045718,1.53808909,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162045921,1.54808909,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162046112,1.53808909,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162046428,1.86674656,61672.0,61671.0,0.0009185]
["bitfinex","BTCUSD",1723162046597,1.86674656,61672.0,61671.0,5e-07]
["bitfinex","BTCUSD",1723162046598,2.63264256,61672.0,61671.0,5e-07]
["bitfinex","BTCUSD",1723162046800,2.63264256,61672.0,61670.0,0.00727631]
["bitfinex","BTCUSD",1723162046801,1.489354,61671.0,61670.0,0.00727631]
["bitfinex","BTCUSD",1723162047011,2.84759731,61671.0,61670.0,3.1e-07]
["bitfinex","BTCUSD",1723162047211,2.84759731,61671.0,61664.0,0.009174]
["bitfinex","BTCUSD",1723162047212,0.734249,61665.0,61664.0,0.009174]
["bitfinex","BTCUSD",1723162047407,0.636909,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162047609,1.5481018,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162047776,1.8725078,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162047975,1.5481018,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162048235,1.4251018,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162048443,1.5251018,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162048752,1.2006958,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162048952,1.2066958,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162049161,1.5311018,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162049317,0.01156588,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162049516,0.49217488,61651.0,61650.0,0.000185]
["bitfinex","BTCUSD",1723162049743,0.17376888,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162049940,0.49817488,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162050307,0.17376888,61651.0,61650.0,0.001185]
["bitfinex","BTCUSD",1723162050728,0.17376888,61651.0,61650.0,0.288791]
["bitfinex","BTCUSD",1723162050729,0.01156588,61651.0,61650.0,0.288791]
["bitfinex","BTCUSD",1723162051282,0.1224,61668.0,61650.0,0.125585]
["bitfinex","BTCUSD",1723162051283,0.00363853,61661.0,61650.0,0.125585]
["bitfinex","BTCUSD",1723162051484,0.005,61651.0,61650.0,0.129585]
["bitfinex","BTCUSD",1723162051611,0.005,61651.0,61650.0,0.126585]
["bitfinex","BTCUSD",1723162051811,0.324381,61656.0,61650.0,0.125585]
["bitfinex","BTCUSD",1723162052032,0.1730199,61655.0,61650.0,0.003185]
["bitfinex","BTCUSD",1723162052256,0.486609,61651.0,61650.0,0.008185]
["bitfinex","BTCUSD",1723162052463,0.98040005,61651.0,61650.0,0.008185]
["bitfinex","BTCUSD",1723162052664,0.98040005,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162054169,1.30480605,61651.0,61650.0,0.0071024]
["bitfinex","BTCUSD",1723162054369,1.30480605,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162054708,1.30480605,61651.0,61650.0,0.0121024]
["bitfinex","BTCUSD",1723162054912,1.88711205,61651.0,61650.0,0.0201024]
["bitfinex","BTCUSD",1723162055130,2.07126175,61651.0,61650.0,0.0091024]
["bitfinex","BTCUSD",1723162055280,1.90711205,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162055484,1.91535804,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162056268,0.00557013,61651.0,61650.0,0.1364024]
["bitfinex","BTCUSD",1723162056602,0.00363853,61657.0,61650.0,0.1364024]
["bitfinex","BTCUSD",1723162056804,0.1347,61668.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162056805,0.16381492,61656.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162057154,0.16381492,61656.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162057155,0.486609,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162057285,0.97482992,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162057487,0.98596273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162057870,0.99096273,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162058277,0.99096273,61651.0,61650.0,0.0101024]
["bitfinex","BTCUSD",1723162058479,0.66155673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162058700,0.66155673,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162059155,0.66155673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162059560,0.66655673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162059787,0.66655673,61651.0,61650.0,0.0071024]
["bitfinex","BTCUSD",1723162060240,0.66655673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162060459,0.99096273,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162060623,1.56246873,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162060799,1.58246873,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162061030,1.55746873,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162061236,1.55746873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162061561,1.55946873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162061894,1.55746873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162062097,1.53446873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162062322,1.21506273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162062727,0.89065673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162063156,1.21506273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162063474,1.53946873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162064066,0.34215073,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162064266,0.66655673,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162064646,0.99096273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162065827,1.31536873,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162065976,0.99096273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162067207,0.98596273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162067628,0.99096273,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162067846,0.99096273,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162068014,0.98596273,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162068992,0.66155673,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162069204,0.01113281,61651.0,61650.0,0.1296024]
["bitfinex","BTCUSD",1723162069443,0.162203,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162069645,0.17334148,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162070457,0.3371564,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162070890,0.6615624,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162071077,0.3371564,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162071240,0.6615624,61651.0,61650.0,0.0061024]
["bitfinex","BTCUSD",1723162071738,0.01113848,61651.0,61650.0,0.7178204]
["bitfinex","BTCUSD",1723162071942,0.01113848,61651.0,61650.0,1.0422324]
["bitfinex","BTCUSD",1723162072141,0.000835,61664.0,61663.0,0.285671]
["bitfinex","BTCUSD",1723162072267,0.000835,61664.0,61663.0,1.035957]
["bitfinex","BTCUSD",1723162072671,0.000835,61664.0,61663.0,0.711614]
["bitfinex","BTCUSD",1723162073019,0.000835,61664.0,61663.0,1.035957]
["bitfinex","BTCUSD",1723162073193,0.000835,61664.0,61663.0,1.3603]
["bitfinex","BTCUSD",1723162073655,0.000835,61664.0,61663.0,1.43239555]
["bitfinex","BTCUSD",1723162073832,0.000835,61664.0,61663.0,1.59621047]
["bitfinex","BTCUSD",1723162074028,0.00130392,61680.0,61679.0,0.162129]
["bitfinex","BTCUSD",1723162074228,0.00130392,61680.0,61679.0,0.400029]
["bitfinex","BTCUSD",1723162074432,0.00130392,61680.0,61679.0,1.22236192]
["bitfinex","BTCUSD",1723162074635,0.00130392,61680.0,61679.0,1.63662092]
["bitfinex","BTCUSD",1723162074837,0.00130392,61680.0,61679.0,1.72857922]
["bitfinex","BTCUSD",1723162075063,0.00130392,61680.0,61679.0,2.0009496]
["bitfinex","BTCUSD",1723162075280,0.000834,61692.0,61679.0,2.0009496]
["bitfinex","BTCUSD",1723162075281,0.000834,61692.0,61691.0,1.04839]
["bitfinex","BTCUSD",1723162076088,0.000834,61692.0,61691.0,0.724194]
["bitfinex","BTCUSD",1723162076880,0.000834,61692.0,61691.0,0.73428764]
["bitfinex","BTCUSD",1723162077243,0.000834,61692.0,61691.0,0.24799364]
["bitfinex","BTCUSD",1723162077444,0.000834,61692.0,61691.0,0.1053]
["bitfinex","BTCUSD",1723162077645,0.00854283,61692.0,61691.0,0.1193]
["bitfinex","BTCUSD",1723162077871,0.17235775,61692.0,61691.0,0.028]
["bitfinex","BTCUSD",1723162078075,0.17235775,61692.0,61685.0,0.1017]
["bitfinex","BTCUSD",1723162078321,0.17235775,61692.0,61682.0,0.01034432]
["bitfinex","BTCUSD",1723162078322,0.08184646,61688.0,61682.0,0.01034432]
["bitfinex","BTCUSD",1723162078523,0.16381492,61687.0,61682.0,0.01034432]
["bitfinex","BTCUSD",1723162078772,0.17157284,61687.0,61681.0,0.2348]
["bitfinex","BTCUSD",1723162079121,0.00363853,61686.0,61681.0,0.1065]
["bitfinex","BTCUSD",1723162079336,0.16381492,61685.0,61681.0,0.1065]
["bitfinex","BTCUSD",1723162079500,0.17171777,61685.0,61681.0,0.1065]
["bitfinex","BTCUSD",1723162080072,0.00363853,61684.0,61676.0,0.1259]
["bitfinex","BTCUSD",1723162080280,0.32593392,61683.0,61676.0,0.1259]
["bitfinex","BTCUSD",1723162080488,0.17169818,61683.0,61678.0,0.162131]
["bitfinex","BTCUSD",1723162080614,0.00788326,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1723162080816,0.00788326,61683.0,61681.0,0.014]
["bitfinex","BTCUSD",1723162081001,0.162111,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1723162081205,1.30631552,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1723162081406,1.68069557,61686.0,61685.0,0.009]
["bitfinex","BTCUSD",1723162081769,1.68069557,61686.0,61663.0,0.233]
["bitfinex","BTCUSD",1723162081770,0.1265,61685.0,61663.0,0.233]
["bitfinex","BTCUSD",1723162081940,0.162151,61671.0,61665.0,0.162166]
["bitfinex","BTCUSD",1723162082142,0.162151,61671.0,61663.0,0.233]
["bitfinex","BTCUSD",1723162082143,0.162152,61671.0,61663.0,0.233]
["bitfinex","BTCUSD",1723162082353,0.00780894,61670.0,61664.0,0.162168]
["bitfinex","BTCUSD",1723162082533,0.08184646,61669.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162082909,0.162162,61667.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162083084,0.162168,61665.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162083382,0.00770892,61664.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162083906,0.00770892,61664.0,61663.0,0.1133]
["bitfinex","BTCUSD",1723162084080,0.324326,61667.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162084265,0.16987996,61666.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162084467,0.162166,61665.0,61663.0,0.1173]
["bitfinex","BTCUSD",1723162084668,0.16989,61664.0,61663.0,0.1033]
["bitfinex","BTCUSD",1723162084879,0.16989,61664.0,61658.0,0.2298]
["bitfinex","BTCUSD",1723162085079,0.17089,61664.0,61663.0,0.014]
["bitfinex","BTCUSD",1723162085456,0.162172,61663.0,61658.0,0.2298]
["bitfinex","BTCUSD",1723162085708,0.162172,61663.0,61658.0,0.01028006]
["bitfinex","BTCUSD",1723162085709,0.24402846,61659.0,61658.0,0.01028006]
["bitfinex","BTCUSD",1723162085904,0.24402846,61659.0,61650.0,0.1047024]
["bitfinex","BTCUSD",1723162085905,0.324385,61656.0,61650.0,0.1047024]
["bitfinex","BTCUSD",1723162086201,0.162203,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162086592,0.49413546,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162086798,0.65795038,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162087229,0.65795038,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162087230,1.30676238,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162087407,1.43966238,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162087606,1.11525638,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162087829,0.17134138,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162087967,0.00752646,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162088166,0.00852646,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162088367,0.00333128,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162088569,0.001,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162088791,0.162203,61651.0,61650.0,0.0151024]
["bitfinex","BTCUSD",1723162089192,0.97582992,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162089394,0.65142392,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162089595,0.65142392,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162090053,0.97582992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162090252,0.65142392,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162091108,0.97582992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162091939,1.42323592,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162092150,1.42423592,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162092351,1.09982992,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162092577,1.09982992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162092778,1.09982992,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162093372,1.09882992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162093800,1.09982992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162093990,1.42423592,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162094192,1.09982992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162096290,0.65142392,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162096808,0.97582992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162099651,1.10872992,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162100050,1.53313592,61651.0,61650.0,0.0041024]
["bitfinex","BTCUSD",1723162100249,1.53213592,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162100617,1.56513592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162100815,1.65403592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162101075,1.68403592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162101288,1.66303592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162101493,1.67303592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162101691,1.67746233,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162101965,1.65703592,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162102265,1.65703592,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162102703,1.65787092,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162103202,1.65387092,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162103349,1.66287092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162104025,1.65387092,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162104258,1.63987092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162104817,1.54197092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162105037,1.53297092,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162105306,1.53297092,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162105508,1.20856492,61651.0,61650.0,0.0011024]
["bitfinex","BTCUSD",1723162105716,1.20856492,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162105917,1.07566492,61651.0,61650.0,0.0021024]
["bitfinex","BTCUSD",1723162106392,1.07566492,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162106393,1.08366492,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162107642,1.40807092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162107843,1.08366492,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162109358,1.40807092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162112056,1.41807092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162112269,1.40807092,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162112710,1.88627692,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162112895,1.90927692,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162113207,1.92728886,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162113636,1.90728886,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162113866,1.92728886,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162114067,1.57288286,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162114183,1.59288286,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162114384,1.58288286,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162114803,1.90728886,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162115682,1.91728886,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162116086,1.91731475,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162116309,1.90731475,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162116539,1.91730101,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162116755,1.59289501,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162116986,1.60289501,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162117194,1.92730101,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162117833,1.91730101,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162118326,1.90730101,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162118527,1.92730101,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162119922,1.92714078,61651.0,61650.0,0.0031024]
["bitfinex","BTCUSD",1723162120506,1.92714078,61651.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162120507,1.165477,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162120704,1.90137587,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162120920,2.31233498,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162121952,2.63675698,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162122147,2.64075698,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162122351,2.63675698,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162122550,2.62675698,61648.0,61638.0,0.009174]
["bitfinex","BTCUSD",1723162122750,2.63575698,61648.0,61647.0,0.0079075]
["bitfinex","BTCUSD",1723162122949,2.64575698,61648.0,61647.0,0.0079075]
["bitfinex","BTCUSD",1723162123500,2.70036003,61648.0,61647.0,0.0089075]
["bitfinex","BTCUSD",1723162123853,1.68666957,61648.0,61647.0,0.2355075]
["bitfinex","BTCUSD",1723162124173,1.68666957,61648.0,61647.0,0.0079075]
["bitfinex","BTCUSD",1723162124174,1.42637578,61648.0,61647.0,0.0079075]
["bitfinex","BTCUSD",1723162124321,1.57357578,61648.0,61647.0,0.0089075]
["bitfinex","BTCUSD",1723162124547,1.70320592,61648.0,61647.0,0.0089075]
["bitfinex","BTCUSD",1723162124704,1.57357578,61648.0,61647.0,0.0089075]
["bitfinex","BTCUSD",1723162124907,1.56457578,61648.0,61647.0,0.0079075]
["bitfinex","BTCUSD",1723162136250,0.002,61648.0,61647.0,0.2400249]
["bitfinex","BTCUSD",1723162178564,0.16361963,61577.0,61576.0,0.1036396]
["bitfinex","BTCUSD",1723162203188,0.002,61529.0,61528.0,0.213]
["bitfinex","BTCUSD",1723162259309,0.002836,61531.0,61526.0,0.325065]
["bitfinex","BTCUSD",1723162298650,1.90879823,61501.0,61500.0,1.12]
["bitfinex","BTCUSD",1723162324202,0.162612,61496.0,61495.0,0.1062]
["bitfinex","BTCUSD",1723162374677,0.003835,61464.0,61463.0,1.84821092]
["bitfinex","BTCUSD",1723162383513,0.1432,61503.0,61490.0,0.1403]
["bitfinex","BTCUSD",1723162408776,0.002,61490.0,61482.0,0.00325258]
["bitfinex","BTCUSD",1723162458354,0.00835,61570.0,61569.0,1.82234519]
["bitfinex","BTCUSD",1723162502273,0.1341,61598.0,61596.0,0.03290875]
["bitfinex","BTCUSD",1723162535022,0.89652692,61600.0,61599.0,0.0009152]
["bitfinex","BTCUSD",1723162585552,0.001,61597.0,61596.0,0.56142203]
["bitfinex","BTCUSD",1723162591981,0.001,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1723162652597,0.1329,61578.0,61565.0,0.1107]
["bitfinex","BTCUSD",1723162664519,0.001834,61587.0,61586.0,1.50148342]
["bitfinex","BTCUSD",1723162709977,0.16745345,61645.0,61643.0,0.162224]
["bitfinex","BTCUSD",1723162736728,0.162149,61672.0,61663.0,0.324339]
["bitfinex","BTCUSD",1723162795087,2.02969109,61686.0,61685.0,0.0019163]
["bitfinex","BTCUSD",1723162836002,0.175376,61658.0,61655.0,0.162192]
["bitfinex","BTCUSD",1723162862110,0.162192,61655.0,61654.0,0.06086982]
["bitfinex","BTCUSD",1723162872479,0.18496578,61646.0,61645.0,0.2768194]
["bitfinex","BTCUSD",1723162918277,2.08024319,61641.0,61640.0,0.009163]
["bitfinex","BTCUSD",1723162941754,0.19547491,61646.0,61641.0,0.01]
["bitfinex","BTCUSD",1723162990673,0.001604,61655.0,61654.0,0.29911217]
["bitfinex","BTCUSD",1723163031253,1.31214292,61647.0,61646.0,0.0019174]
["bitfinex","BTCUSD",1723163060764,0.812227,61559.0,61558.0,0.02873173]
["bitfinex","BTCUSD",1723163122814,0.16464992,61578.0,61577.0,0.14023173]
["bitfinex","BTCUSD",1723163130818,0.001835,61578.0,61577.0,0.72712573]
["bitfinex","BTCUSD",1723163209572,0.66394592,61564.0,61563.0,0.01373173]
["bitfinex","BTCUSD",1723163228451,1.01492706,61564.0,61563.0,0.02464913]
["bitfinex","BTCUSD",1723163282879,0.002834,61564.0,61563.0,0.8570924]
["bitfinex","BTCUSD",1723163320004,0.00079288,61578.0,61577.0,2.85707699]
["bitfinex","BTCUSD",1723163378872,0.00834,61626.0,61625.0,1.43013517]
["bitfinex","BTCUSD",1723163442129,0.00339248,61653.0,61652.0,1.98103315]
["bitfinex","BTCUSD",1723163479204,0.00333,61697.0,61696.0,3.12286189]
["bitfinex","BTCUSD",1723163495329,0.31377492,61701.0,61700.0,1.08374608]
["bitfinex","BTCUSD",1723163547489,0.0129558,61739.0,61738.0,1.81207]
["bitfinex","BTCUSD",1723163582543,1.89034592,61668.0,61667.0,0.0009163]
["bitfinex","BTCUSD",1723163640254,0.16581492,61630.0,61629.0,0.016195]
["bitfinex","BTCUSD",1723163687862,0.71512399,61668.0,61667.0,0.014]
["bitfinex","BTCUSD",1723163712351,1.71116993,61669.0,61668.0,0.0009163]
["bitfinex","BTCUSD",1723163761572,0.00080485,61634.0,61633.0,2.6511703]
["bitfinex","BTCUSD",1723163774370,0.002833,61673.0,61672.0,1.41045405]
["bitfinex","BTCUSD",1723163803928,1.36298258,61641.0,61640.0,0.0009163]
["bitfinex","BTCUSD",1723163850089,2.17586709,61607.0,61606.0,0.009163]
["bitfinex","BTCUSD",1723163900646,0.002834,61607.0,61606.0,1.21088215]
["bitfinex","BTCUSD",1723163938151,0.31901682,61607.0,61606.0,0.12432565]
["bitfinex","BTCUSD",1723163983725,0.001,61564.0,61563.0,0.43624992]
["bitfinex","BTCUSD",1723163993571,0.162417,61570.0,61564.0,0.0009174]
["bitfinex","BTCUSD",1723164050781,1.28450882,61525.0,61524.0,0.009163]
["bitfinex","BTCUSD",1723164061789,0.18503574,61505.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723164110605,0.16681492,61469.0,61468.0,0.009174]
["bitfinex","BTCUSD",1723164139707,2.5048183,61407.0,61406.0,0.009174]
["bitfinex","BTCUSD",1723164177170,0.16381492,61384.0,61381.0,0.0493766]
["bitfinex","BTCUSD",1723164220168,0.39450491,61411.0,61410.0,0.0009174]
["bitfinex","BTCUSD",1723164259437,0.16581492,61416.0,61415.0,0.05074384]
["bitfinex","BTCUSD",1723164269541,0.17281492,61423.0,61422.0,0.2131695]
["bitfinex","BTCUSD",1723164316335,0.16381492,61442.0,61439.0,0.0488303]
["bitfinex","BTCUSD",1723164343934,0.16381492,61448.0,61447.0,0.02455108]
["bitfinex","BTCUSD",1723164397070,1.40895692,61385.0,61384.0,0.0044545]
["bitfinex","BTCUSD",1723164445770,0.162808,61422.0,61419.0,0.0767]
["bitfinex","BTCUSD",1723164471753,0.16381492,61420.0,61414.0,0.325656]
["bitfinex","BTCUSD",1723164511555,0.0597102,61429.0,61427.0,0.162793]
["bitfinex","BTCUSD",1723164527430,3.18605129,61416.0,61410.0,0.0009174]
["bitfinex","BTCUSD",1723164604750,0.00835,61473.0,61472.0,1.1447419]
["bitfinex","BTCUSD",1723164611793,0.09841588,61509.0,61508.0,0.503998]
["bitfinex","BTCUSD",1723164657786,0.16481492,61394.0,61391.0,0.164889]
["bitfinex","BTCUSD",1723164685361,0.16381492,61427.0,61424.0,0.162801]
["bitfinex","BTCUSD",1723164729064,0.32671292,61388.0,61384.0,0.0029174]
["bitfinex","BTCUSD",1723164740568,0.16481492,61406.0,61405.0,0.162851]
["bitfinex","BTCUSD",1723164817064,0.000834,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723164825272,0.16381492,61403.0,61398.0,0.16287]
["bitfinex","BTCUSD",1723164884935,0.71347892,61421.0,61420.0,0.0039152]
["bitfinex","BTCUSD",1723164918182,1.36144954,61406.0,61405.0,0.0009163]
["bitfinex","BTCUSD",1723164959815,0.16381492,61376.0,61360.0,0.03270907]
["bitfinex","BTCUSD",1723165003520,0.000836,61234.0,61217.0,0.08184646]
["bitfinex","BTCUSD",1723165024408,0.00662195,61220.0,61209.0,0.08184646]
["bitfinex","BTCUSD",1723165059888,0.00662195,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1723165072909,0.16381492,61275.0,61259.0,0.0851037]
["bitfinex","BTCUSD",1723165098831,0.00835,61340.0,61339.0,1.62722477]
["bitfinex","BTCUSD",1723165137215,0.085,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1723165185288,0.326301,61293.0,61280.0,0.32637]
["bitfinex","BTCUSD",1723165208277,0.163167,61287.0,61284.0,0.0835]
["bitfinex","BTCUSD",1723165245925,0.16381492,61197.0,61194.0,0.017391]
["bitfinex","BTCUSD",1723165266438,0.65481292,61100.0,61099.0,0.00386719]
["bitfinex","BTCUSD",1723165330979,0.16381492,61088.0,61087.0,0.0491101]
["bitfinex","BTCUSD",1723165335776,0.16381492,61074.0,61063.0,0.2012]
["bitfinex","BTCUSD",1723165376578,3.16112431,60995.0,60994.0,0.00636705]
["bitfinex","BTCUSD",1723165405417,0.163817,61044.0,61041.0,0.1181]
["bitfinex","BTCUSD",1723165438996,0.08184646,60961.0,60960.0,0.01310369]
["bitfinex","BTCUSD",1723165488858,0.16381492,60911.0,60906.0,0.1514]
["bitfinex","BTCUSD",1723165515601,0.17337562,60938.0,60937.0,0.16215]
["bitfinex","BTCUSD",1723165550377,0.00470745,60899.0,60897.0,0.1465]
["bitfinex","BTCUSD",1723165563984,0.01,60899.0,60897.0,0.2434285]
["bitfinex","BTCUSD",1723165593491,0.164189,60906.0,60897.0,0.00328389]
["bitfinex","BTCUSD",1723165629446,0.000832,60942.0,60941.0,1.25287992]
["bitfinex","BTCUSD",1723165689141,0.0765,61079.0,61068.0,0.85637586]
["bitfinex","BTCUSD",1723165715446,0.08184646,61087.0,61042.0,0.427637]
["bitfinex","BTCUSD",1723165762605,0.16375,61069.0,61063.0,0.403463]
["bitfinex","BTCUSD",1723165780447,1.62580085,61054.0,61053.0,0.0009152]
["bitfinex","BTCUSD",1723165812730,0.01,61094.0,61081.0,0.24083492]
["bitfinex","BTCUSD",1723165851249,1.30299403,61092.0,61091.0,0.0001]
["bitfinex","BTCUSD",1723165902683,0.163625,61115.0,61113.0,0.1112]
["bitfinex","BTCUSD",1723165935832,0.99106992,61093.0,61092.0,0.0006315]
["bitfinex","BTCUSD",1723165981153,0.00408962,61136.0,61131.0,0.0872793]
["bitfinex","BTCUSD",1723165996859,0.011832,61133.0,61132.0,1.77435406]
["bitfinex","BTCUSD",1723166070063,0.00833,61173.0,61164.0,0.1249924]
["bitfinex","BTCUSD",1723166109130,0.0001,61229.0,61224.0,0.326667]
["bitfinex","BTCUSD",1723166131259,0.163206,61272.0,61265.0,0.4273747]
["bitfinex","BTCUSD",1723166153679,1.39190528,61252.0,61251.0,0.0009141]
["bitfinex","BTCUSD",1723166184270,0.19689933,61212.0,61211.0,0.12145]
["bitfinex","BTCUSD",1723166238795,0.65372992,61235.0,61234.0,0.0009163]
["bitfinex","BTCUSD",1723166274404,0.58728667,61261.0,61256.0,0.163247]
["bitfinex","BTCUSD",1723166319322,0.06779323,61247.0,61243.0,0.13740641]
["bitfinex","BTCUSD",1723166338534,0.69272992,61235.0,61234.0,0.1068163]
["bitfinex","BTCUSD",1723166378179,1.25143307,61235.0,61234.0,0.0019163]
["bitfinex","BTCUSD",1723166416125,0.08184646,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1723166468404,0.00884285,61220.0,61219.0,0.93750863]
["bitfinex","BTCUSD",1723166495476,3.41875608,61220.0,61219.0,6e-07]
["bitfinex","BTCUSD",1723166538791,0.0001,61249.0,61248.0,1.56088471]
["bitfinex","BTCUSD",1723166554103,1.00387992,61257.0,61256.0,0.011]
["bitfinex","BTCUSD",1723166627837,0.018,61344.0,61343.0,0.06296928]
["bitfinex","BTCUSD",1723166633793,0.067133,61349.0,61348.0,0.10180203]
["bitfinex","BTCUSD",1723166693794,0.163129,61301.0,61300.0,0.1868]
["bitfinex","BTCUSD",1723166735728,0.000833,61349.0,61348.0,2.51284412]
["bitfinex","BTCUSD",1723166781792,0.83028627,61345.0,61344.0,0.0119163]
["bitfinex","BTCUSD",1723166804836,0.000834,61345.0,61344.0,1.25862716]
["bitfinex","BTCUSD",1723166891180,1.83808911,61325.0,61324.0,0.0029174]
["bitfinex","BTCUSD",1723166950929,0.003833,61340.0,61339.0,1.0592054]
["bitfinex","BTCUSD",1723166985654,0.23557947,61337.0,61335.0,0.008]
["bitfinex","BTCUSD",1723167021398,0.000833,61340.0,61339.0,0.40139512]
["bitfinex","BTCUSD",1723167054276,2.01405101,61343.0,61342.0,0.00119624]
["bitfinex","BTCUSD",1723167111979,0.083254,61325.0,61324.0,0.775958]
["bitfinex","BTCUSD",1723167138016,0.325929,61363.0,61348.0,0.06945986]
["bitfinex","BTCUSD",1723167173738,1.22546538,61353.0,61352.0,0.008]
["bitfinex","BTCUSD",1723167199011,0.24566138,61359.0,61356.0,0.05572857]
["bitfinex","BTCUSD",1723167229968,1.21752313,61359.0,61358.0,0.0039163]
["bitfinex","BTCUSD",1723167268496,1.07211823,61321.0,61320.0,0.149]
["bitfinex","BTCUSD",1723167331571,0.001833,61358.0,61357.0,2.36118771]
["bitfinex","BTCUSD",1723167370784,0.00242713,61404.0,61403.0,1.0674263]
["bitfinex","BTCUSD",1723167407151,0.0003328,61450.0,61449.0,1.44015373]
["bitfinex","BTCUSD",1723167429735,0.08329913,61489.0,61488.0,0.162633]
["bitfinex","BTCUSD",1723167497894,0.01994532,61528.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723167536165,0.18599565,61530.0,61529.0,0.24958788]
["bitfinex","BTCUSD",1723167563443,0.00188517,61548.0,61539.0,2.44298301]
["bitfinex","BTCUSD",1723167599529,0.06329621,61603.0,61602.0,0.65775872]
["bitfinex","BTCUSD",1723167628145,0.47526828,61559.0,61554.0,0.162458]
["bitfinex","BTCUSD",1723167684199,0.94892657,61532.0,61531.0,0.0079152]
["bitfinex","BTCUSD",1723167711444,0.4702,61493.0,61488.0,0.0794473]
["bitfinex","BTCUSD",1723167743204,0.00847242,61452.0,61451.0,0.5643104]
["bitfinex","BTCUSD",1723167766329,0.002834,61469.0,61468.0,1.4418778]
["bitfinex","BTCUSD",1723167813235,0.002834,61469.0,61468.0,1.03972214]
["bitfinex","BTCUSD",1723167879790,0.23635913,61476.0,61475.0,0.18619793]
["bitfinex","BTCUSD",1723167976992,0.17964792,61495.0,61494.0,0.33791394]
["bitfinex","BTCUSD",1723168005544,0.65146792,61519.0,61518.0,0.19125901]
["bitfinex","BTCUSD",1723168044274,0.39592953,61500.0,61499.0,0.18165586]
["bitfinex","BTCUSD",1723168071579,2.02056828,61500.0,61499.0,0.0019163]
["bitfinex","BTCUSD",1723168127921,0.48269769,61505.0,61504.0,0.0349163]
["bitfinex","BTCUSD",1723168167516,0.34122807,61464.0,61463.0,0.0997163]
["bitfinex","BTCUSD",1723168230686,0.32657192,61441.0,61440.0,0.0199163]
["bitfinex","BTCUSD",1723168261747,0.17787002,61464.0,61463.0,0.5909143]
["bitfinex","BTCUSD",1723168300730,2.21412421,61450.0,61449.0,0.0784174]
["bitfinex","BTCUSD",1723168324256,1.89234647,61450.0,61449.0,0.0208337]
["bitfinex","BTCUSD",1723168401402,0.98989114,61464.0,61463.0,0.0309163]
["bitfinex","BTCUSD",1723168445283,0.000834,61464.0,61463.0,1.08282099]
["bitfinex","BTCUSD",1723168480203,1.05362872,61478.0,61477.0,0.10059326]
["bitfinex","BTCUSD",1723168512458,1.91410936,61478.0,61477.0,0.0009163]
["bitfinex","BTCUSD",1723168551147,1.58981692,61486.0,61485.0,0.00534545]
["bitfinex","BTCUSD",1723168646202,0.200833,61486.0,61485.0,1.99039816]
["bitfinex","BTCUSD",1723168697677,0.0001,61489.0,61488.0,3.50601246]
["bitfinex","BTCUSD",1723168751536,1.22416749,61494.0,61493.0,0.00123082]
["bitfinex","BTCUSD",1723168794220,0.79989547,61494.0,61493.0,0.04689829]
["bitfinex","BTCUSD",1723168828976,1.22715425,61499.0,61498.0,0.00538752]
["bitfinex","BTCUSD",1723168864776,0.16881492,61420.0,61419.0,0.76018161]
["bitfinex","BTCUSD",1723168931034,2.96803118,61296.0,61295.0,0.009174]
["bitfinex","BTCUSD",1723168963888,1.07739158,61282.0,61281.0,0.0997163]
["bitfinex","BTCUSD",1723168997412,0.16381492,61334.0,61333.0,0.0199163]
["bitfinex","BTCUSD",1723169024213,0.02,61316.0,61315.0,0.8353763]
["bitfinex","BTCUSD",1723169070667,0.003833,61341.0,61340.0,1.45197998]
["bitfinex","BTCUSD",1723169152528,0.001,61381.0,61380.0,1.32311266]
["bitfinex","BTCUSD",1723169181522,0.000834,61419.0,61408.0,1.5175213]
["bitfinex","BTCUSD",1723169211120,0.00833,61442.0,61441.0,1.47095022]
["bitfinex","BTCUSD",1723169241185,0.00833,61468.0,61467.0,1.99737491]
["bitfinex","BTCUSD",1723169307050,2.00746679,61489.0,61488.0,0.0009152]
["bitfinex","BTCUSD",1723169345756,0.08554188,61491.0,61490.0,0.14167385]
["bitfinex","BTCUSD",1723169379160,0.02023205,61530.0,61529.0,1.57452162]
["bitfinex","BTCUSD",1723169401765,0.15201092,61502.0,61501.0,0.0128326]
["bitfinex","BTCUSD",1723169449342,0.17132726,61474.0,61473.0,0.0149163]
["bitfinex","BTCUSD",1723169493281,2.37741913,61468.0,61467.0,0.010163]
["bitfinex","BTCUSD",1723169573105,2.21104328,61455.0,61450.0,0.0009174]
["bitfinex","BTCUSD",1723169614743,1.65814143,61392.0,61391.0,0.0770174]
["bitfinex","BTCUSD",1723169650830,1.80155736,61390.0,61389.0,0.079863]
["bitfinex","BTCUSD",1723169674818,2.20153176,61390.0,61389.0,0.0162443]
["bitfinex","BTCUSD",1723169735517,0.2708087,61389.0,61388.0,0.009174]
["bitfinex","BTCUSD",1723169825524,2.0849251,61352.0,61351.0,0.0011]
["bitfinex","BTCUSD",1723169848653,1.10876388,61332.0,61331.0,0.1431]
["bitfinex","BTCUSD",1723169887992,0.000833,61401.0,61400.0,1.0734717]
["bitfinex","BTCUSD",1723169925876,0.000834,61405.0,61404.0,1.36607838]
["bitfinex","BTCUSD",1723169995798,1.21554207,61402.0,61401.0,0.0029163]
["bitfinex","BTCUSD",1723170044569,0.000834,61365.0,61364.0,1.72075397]
["bitfinex","BTCUSD",1723170087745,0.000834,61365.0,61364.0,1.45723082]
["bitfinex","BTCUSD",1723170118315,0.01074204,61365.0,61364.0,0.63161545]
["bitfinex","BTCUSD",1723170182018,0.17455696,61365.0,61364.0,0.55678343]
["bitfinex","BTCUSD",1723170228610,0.14794204,61365.0,61364.0,0.56718313]
["bitfinex","BTCUSD",1723170332569,0.173012,61345.0,61344.0,0.083]
["bitfinex","BTCUSD",1723170402392,0.000833,61402.0,61401.0,2.09872919]
["bitfinex","BTCUSD",1723170450050,0.01,61366.0,61365.0,0.1638753]
["bitfinex","BTCUSD",1723170489594,0.1474353,61387.0,61386.0,0.6352792]
["bitfinex","BTCUSD",1723170545224,0.14336348,61391.0,61390.0,1.96530982]
["bitfinex","BTCUSD",1723170606707,0.72035837,61365.0,61364.0,0.0168763]
["bitfinex","BTCUSD",1723170699705,0.08021,61385.0,61384.0,0.181908]
["bitfinex","BTCUSD",1723170761318,1.3727097,61339.0,61338.0,0.0063997]
["bitfinex","BTCUSD",1723170813037,0.16381492,61362.0,61361.0,0.09649878]
["bitfinex","BTCUSD",1723170900629,3.01441622,61324.0,61323.0,0.0148927]
["bitfinex","BTCUSD",1723170903953,2.45287702,61305.0,61291.0,0.0777]
["bitfinex","BTCUSD",1723170994100,0.000834,61282.0,61281.0,3.19518338]
["bitfinex","BTCUSD",1723171017755,0.000833,61338.0,61337.0,2.11687409]
["bitfinex","BTCUSD",1723171078676,0.23993203,61327.0,61326.0,0.0659421]
["bitfinex","BTCUSD",1723171136318,1.06070243,61307.0,61306.0,0.0019163]
["bitfinex","BTCUSD",1723171224859,0.000933,61349.0,61348.0,2.09762662]
["bitfinex","BTCUSD",1723171278174,0.0001,61389.0,61388.0,1.906478]
["bitfinex","BTCUSD",1723171315537,0.000833,61391.0,61390.0,1.84268722]
["bitfinex","BTCUSD",1723171335040,1.13194674,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1723171392599,0.15173,61406.0,61405.0,0.79702831]
["bitfinex","BTCUSD",1723171443875,0.0148769,61402.0,61401.0,0.0019163]
["bitfinex","BTCUSD",1723171530092,0.00833,61406.0,61405.0,0.753559]
["bitfinex","BTCUSD",1723171601549,0.00833,61462.0,61461.0,0.520113]
["bitfinex","BTCUSD",1723171642867,2.12030575,61482.0,61481.0,0.0009163]
["bitfinex","BTCUSD",1723171717811,1.58733747,61482.0,61481.0,0.0029163]
["bitfinex","BTCUSD",1723171724554,1.60213261,61482.0,61481.0,0.0029163]
["bitfinex","BTCUSD",1723171825128,1.68028447,61482.0,61481.0,0.0029163]
["bitfinex","BTCUSD",1723171847178,0.000833,61488.0,61487.0,1.29300429]
["bitfinex","BTCUSD",1723171893154,0.01108192,61484.0,61482.0,0.001]
["bitfinex","BTCUSD",1723171928480,1.484412,61432.0,61431.0,0.08086951]
["bitfinex","BTCUSD",1723172004069,2.01937514,61433.0,61432.0,0.00115378]
["bitfinex","BTCUSD",1723172013802,2.92657539,61433.0,61432.0,0.00315378]
["bitfinex","BTCUSD",1723172100346,3.28636245,61402.0,61401.0,0.0009163]
["bitfinex","BTCUSD",1723172130596,0.53738995,61383.0,61382.0,0.077]
["bitfinex","BTCUSD",1723172195794,0.94070502,61380.0,61379.0,0.0049174]
["bitfinex","BTCUSD",1723172248484,0.82435786,61380.0,61379.0,0.0812174]
["bitfinex","BTCUSD",1723172351008,0.81759225,61376.0,61375.0,0.153774]
["bitfinex","BTCUSD",1723172408086,1.70415488,61340.0,61339.0,0.010174]
["bitfinex","BTCUSD",1723172453201,1.56502973,61340.0,61339.0,0.150374]
["bitfinex","BTCUSD",1723172545241,0.56276061,61342.0,61341.0,0.1448393]
["bitfinex","BTCUSD",1723172562240,0.000833,61379.0,61378.0,0.74368792]
["bitfinex","BTCUSD",1723172607617,0.00072104,61380.0,61379.0,1.63849971]
["bitfinex","BTCUSD",1723172667579,0.06767683,61352.0,61351.0,0.23267656]
["bitfinex","BTCUSD",1723172720658,0.0772,61377.0,61366.0,0.74622638]
["bitfinex","BTCUSD",1723172770263,0.00062605,61375.0,61374.0,3.04905734]
["bitfinex","BTCUSD",1723172847068,0.00022568,61379.0,61378.0,2.7907868]
["bitfinex","BTCUSD",1723172859599,0.00075527,61390.0,61389.0,1.61537874]
["bitfinex","BTCUSD",1723173008720,2.14439227,61403.0,61402.0,0.0069163]
["bitfinex","BTCUSD",1723173024441,0.000833,61402.0,61400.0,0.162866]
["bitfinex","BTCUSD",1723173131208,0.148733,61424.0,61423.0,1.59931875]
["bitfinex","BTCUSD",1723173173852,1.56708718,61441.0,61440.0,0.00029116]
["bitfinex","BTCUSD",1723173269870,2.4763858,61406.0,61405.0,0.00111108]
["bitfinex","BTCUSD",1723173343294,1.95573883,61410.0,61409.0,0.0029163]
["bitfinex","BTCUSD",1723173392358,0.08231168,61417.0,61416.0,0.309224]
["bitfinex","BTCUSD",1723173415426,0.25547314,61411.0,61410.0,0.0832163]
["bitfinex","BTCUSD",1723173510394,0.0001,61509.0,61502.0,0.487788]
["bitfinex","BTCUSD",1723173554135,0.0122584,61528.0,61513.0,0.012]
["bitfinex","BTCUSD",1723173631685,0.157977,61528.0,61527.0,0.92569415]
["bitfinex","BTCUSD",1723173709023,0.0663,61548.0,61546.0,0.162479]
["bitfinex","BTCUSD",1723173754298,0.00603238,61564.0,61563.0,1.35935022]
["bitfinex","BTCUSD",1723173813182,1.60137393,61599.0,61598.0,0.0009152]
["bitfinex","BTCUSD",1723173829226,0.00406108,61564.0,61563.0,0.0009163]
["bitfinex","BTCUSD",1723173865697,1.2167336,61570.0,61569.0,0.007]
["bitfinex","BTCUSD",1723173920021,2.80610722,61546.0,61545.0,0.0009163]
["bitfinex","BTCUSD",1723173986626,2.3094839,61515.0,61514.0,0.0009163]
["bitfinex","BTCUSD",1723174022103,3.77444437,61502.0,61501.0,1e-08]
["bitfinex","BTCUSD",1723174101935,0.00177298,61476.0,61475.0,1.08294146]
["bitfinex","BTCUSD",1723174128016,1.18806352,61476.0,61475.0,0.00382624]
["bitfinex","BTCUSD",1723174235757,0.000833,61502.0,61501.0,1.59222906]
["bitfinex","BTCUSD",1723174254837,0.00879742,61502.0,61501.0,0.93327947]
["bitfinex","BTCUSD",1723174315134,1.006076,61564.0,61563.0,0.00890884]
["bitfinex","BTCUSD",1723174354788,0.7162514,61516.0,61515.0,0.00290884]
["bitfinex","BTCUSD",1723174441306,1.45017318,61502.0,61501.0,0.0009163]
["bitfinex","BTCUSD",1723174517911,2.41777067,61458.0,61457.0,0.009163]
["bitfinex","BTCUSD",1723174547630,2.10454885,61424.0,61423.0,0.089674]
["bitfinex","BTCUSD",1723174563040,1.60812366,61412.0,61411.0,0.0001]
["bitfinex","BTCUSD",1723174618912,2.63356404,61370.0,61369.0,0.009174]
["bitfinex","BTCUSD",1723174654388,1.65824089,61370.0,61369.0,0.009174]
["bitfinex","BTCUSD",1723174732707,1.05769623,61370.0,61369.0,0.148974]
["bitfinex","BTCUSD",1723174835324,3.07943368,61354.0,61353.0,0.00877943]
["bitfinex","BTCUSD",1723174879828,1.39945134,61326.0,61325.0,3.151463]
["bitfinex","BTCUSD",1723174948953,3.1090103,61326.0,61325.0,0.84526333]
["bitfinex","BTCUSD",1723174972089,2.53442377,61312.0,61311.0,0.0132758]
["bitfinex","BTCUSD",1723175062429,0.22205614,61304.0,61303.0,0.0808163]
["bitfinex","BTCUSD",1723175081215,1.71967737,61304.0,61303.0,0.0009163]
["bitfinex","BTCUSD",1723175175588,0.000834,61326.0,61325.0,2.80643407]
["bitfinex","BTCUSD",1723175219873,0.05859096,61323.0,61322.0,0.58544231]
["bitfinex","BTCUSD",1723175287727,0.06,61348.0,61347.0,1.24811492]
["bitfinex","BTCUSD",1723175362874,0.00062517,61354.0,61353.0,2.3779215]
["bitfinex","BTCUSD",1723175421545,0.000833,61354.0,61353.0,2.03997267]
["bitfinex","BTCUSD",1723175442705,0.000833,61354.0,61353.0,1.96536157]
["bitfinex","BTCUSD",1723175528820,1e-06,61389.0,61388.0,2.80149772]
["bitfinex","BTCUSD",1723175561896,0.14155812,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1723175642789,0.0003,61386.0,61385.0,1.99690442]
["bitfinex","BTCUSD",1723175728804,0.0003,61409.0,61408.0,2.21447556]
["bitfinex","BTCUSD",1723175766321,0.0003,61418.0,61417.0,1.50829933]
["bitfinex","BTCUSD",1723175851052,0.163946,61420.0,61419.0,0.24963204]
["bitfinex","BTCUSD",1723175878701,0.001133,61420.0,61419.0,1.88934119]
["bitfinex","BTCUSD",1723175954577,0.000933,61429.0,61428.0,2.28042533]
["bitfinex","BTCUSD",1723176017886,1.68529221,61417.0,61416.0,0.0290763]
["bitfinex","BTCUSD",1723176090995,0.162872,61398.0,61394.0,0.225982]
["bitfinex","BTCUSD",1723176120768,0.162959,61365.0,61361.0,0.172131]
["bitfinex","BTCUSD",1723176171855,2.37914178,61340.0,61339.0,0.0032308]
["bitfinex","BTCUSD",1723176196510,0.000834,61346.0,61345.0,0.95539148]
["bitfinex","BTCUSD",1723176292720,0.88435684,61312.0,61311.0,0.00155552]
["bitfinex","BTCUSD",1723176298954,0.22731343,61319.0,61318.0,0.00011408]
["bitfinex","BTCUSD",1723176397303,0.000834,61346.0,61345.0,1.77831209]
["bitfinex","BTCUSD",1723176445157,0.00638021,61381.0,61380.0,2.51970813]
["bitfinex","BTCUSD",1723176491019,0.004,61332.0,61331.0,0.98242249]
["bitfinex","BTCUSD",1723176549466,0.01787016,61349.0,61348.0,1.95512867]
["bitfinex","BTCUSD",1723176600733,0.0666,61393.0,61384.0,0.11019499]
["bitfinex","BTCUSD",1723176653543,0.18483264,61431.0,61426.0,0.162795]
["bitfinex","BTCUSD",1723176673843,0.6527954,61420.0,61419.0,0.0019152]
["bitfinex","BTCUSD",1723176715957,0.000233,61423.0,61422.0,2.30050568]
["bitfinex","BTCUSD",1723176789360,0.55745475,61432.0,61431.0,0.11130621]
["bitfinex","BTCUSD",1723176868897,0.51800091,61372.0,61371.0,0.1478]
["bitfinex","BTCUSD",1723176905908,2.01437527,61310.0,61303.0,0.0005]
["bitfinex","BTCUSD",1723176945566,0.001,61249.0,61248.0,0.64360885]
["bitfinex","BTCUSD",1723176964069,0.37241456,61271.0,61270.0,0.00159785]
["bitfinex","BTCUSD",1723177005113,0.554397,61304.0,61303.0,0.22475736]
["bitfinex","BTCUSD",1723177068352,0.006934,61349.0,61348.0,1.73804292]
["bitfinex","BTCUSD",1723177134516,0.001873,61416.0,61415.0,1.91681582]
["bitfinex","BTCUSD",1723177166458,0.01,61381.0,61380.0,0.59806294]
["bitfinex","BTCUSD",1723177215085,0.03,61357.0,61356.0,0.82102846]
["bitfinex","BTCUSD",1723177252122,0.000833,61382.0,61381.0,1.61543717]
["bitfinex","BTCUSD",1723177363164,2.1234302,61337.0,61336.0,0.010163]
["bitfinex","BTCUSD",1723177411502,0.0107028,61306.0,61305.0,0.952792]
["bitfinex","BTCUSD",1723177444710,1.26215631,61306.0,61305.0,0.0009163]
["bitfinex","BTCUSD",1723177497126,1.82189663,61275.0,61274.0,0.009163]
["bitfinex","BTCUSD",1723177542478,1.72934459,61275.0,61274.0,0.009163]
["bitfinex","BTCUSD",1723177617670,2.29116525,61254.0,61253.0,0.009163]
["bitfinex","BTCUSD",1723177648093,0.00883701,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1723177688779,0.02783701,61176.0,61175.0,0.0019174]
["bitfinex","BTCUSD",1723177721377,2.15263386,61152.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723177752734,0.00867001,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723177799006,0.03283701,61112.0,61111.0,0.21272594]
["bitfinex","BTCUSD",1723177857439,0.22861,61159.0,61153.0,0.330047]
["bitfinex","BTCUSD",1723177883826,0.001833,61155.0,61154.0,0.833607]
["bitfinex","BTCUSD",1723177939292,0.00062452,61155.0,61154.0,2.87802095]
["bitfinex","BTCUSD",1723177982733,0.001832,61155.0,61154.0,1.95652871]
["bitfinex","BTCUSD",1723178081281,0.64552182,61195.0,61194.0,0.08464225]
["bitfinex","BTCUSD",1723178145578,0.16601582,61223.0,61222.0,0.518018]
["bitfinex","BTCUSD",1723178176208,0.09265352,61183.0,61182.0,0.0009152]
["bitfinex","BTCUSD",1723178219760,1.08569198,61183.0,61182.0,0.0019152]
["bitfinex","BTCUSD",1723178275481,1.73105825,61156.0,61155.0,0.00662739]
["bitfinex","BTCUSD",1723178376634,3.05671778,61121.0,61119.0,0.009152]
["bitfinex","BTCUSD",1723178413076,2.12144116,61075.0,61074.0,0.009152]
["bitfinex","BTCUSD",1723178460189,0.327334,61100.0,61081.0,0.01]
["bitfinex","BTCUSD",1723178484403,0.0074444,61079.0,61076.0,0.43755848]
["bitfinex","BTCUSD",1723178517569,0.10296702,61052.0,61051.0,0.0665174]
["bitfinex","BTCUSD",1723178564579,1.86282349,61053.0,61052.0,0.0019163]
["bitfinex","BTCUSD",1723178630001,0.00725409,61019.0,61017.0,0.167887]
["bitfinex","BTCUSD",1723178656024,0.0001,61069.0,61068.0,1.52076]
["bitfinex","BTCUSD",1723178701941,0.076133,61077.0,61076.0,1.20944629]
["bitfinex","BTCUSD",1723178725692,0.00611192,61058.0,61045.0,0.99588092]
["bitfinex","BTCUSD",1723178755313,0.0059452,61023.0,61022.0,0.163873]
["bitfinex","BTCUSD",1723178791929,0.77026792,61007.0,61006.0,1e-06]
["bitfinex","BTCUSD",1723178862572,0.0090234,60961.0,60960.0,0.1452]
["bitfinex","BTCUSD",1723178897782,0.0320234,60978.0,60977.0,0.0002747]
["bitfinex","BTCUSD",1723178935274,1.55039375,60953.0,60952.0,0.0009163]
["bitfinex","BTCUSD",1723179007401,1.12115992,60990.0,60989.0,0.0009152]
["bitfinex","BTCUSD",1723179066670,0.10359,60990.0,60989.0,0.1648782]
["bitfinex","BTCUSD",1723179111357,0.005,60935.0,60934.0,1.2928612]
["bitfinex","BTCUSD",1723179138121,0.174152,60919.0,60918.0,0.09387261]
["bitfinex","BTCUSD",1723179172864,2.34287511,60858.0,60857.0,0.0239348]
["bitfinex","BTCUSD",1723179204297,2.77773505,60830.0,60829.0,0.00570543]
["bitfinex","BTCUSD",1723179293456,0.00832,60871.0,60870.0,0.42569364]
["bitfinex","BTCUSD",1723179348654,0.164306,60862.0,60844.0,0.01]
["bitfinex","BTCUSD",1723179374623,0.164301,60864.0,60860.0,0.19381492]
["bitfinex","BTCUSD",1723179410415,0.165156,60870.0,60866.0,0.163682]
["bitfinex","BTCUSD",1723179441905,0.005,60834.0,60830.0,0.001]
["bitfinex","BTCUSD",1723179535845,1.98242895,60813.0,60812.0,0.0029163]
["bitfinex","BTCUSD",1723179554903,0.164322,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1723179601568,0.01,60813.0,60812.0,0.30913122]
["bitfinex","BTCUSD",1723179638724,0.55166583,60813.0,60812.0,0.0069163]
["bitfinex","BTCUSD",1723179698547,0.00836,60871.0,60870.0,0.006]
["bitfinex","BTCUSD",1723179699575,0.501204,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1723179782238,0.492804,60876.0,60875.0,0.005]
["bitfinex","BTCUSD",1723179803110,0.014,60822.0,60821.0,0.40684612]
["bitfinex","BTCUSD",1723179839023,0.493956,60734.0,60733.0,0.0755]
["bitfinex","BTCUSD",1723179878807,0.329206,60753.0,60748.0,0.00358533]
["bitfinex","BTCUSD",1723179946462,0.01003963,60711.0,60701.0,0.00216763]
["bitfinex","BTCUSD",1723179989931,0.000832,60822.0,60821.0,1.24516455]
["bitfinex","BTCUSD",1723180023731,0.00832,60840.0,60839.0,1.55950392]
["bitfinex","BTCUSD",1723180046851,0.00083,60840.0,60839.0,1.61900581]
["bitfinex","BTCUSD",1723180091332,0.01275333,60926.0,60925.0,0.1]
["bitfinex","BTCUSD",1723180116190,0.01346818,60943.0,60942.0,1.78094492]
["bitfinex","BTCUSD",1723180169621,0.01150775,60963.0,60935.0,0.1459]
["bitfinex","BTCUSD",1723180200492,0.164085,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1723180225256,4e-05,60969.0,60968.0,2.22574229]
["bitfinex","BTCUSD",1723180248317,1.95306855,60986.0,60985.0,0.0019141]
["bitfinex","BTCUSD",1723180296649,0.492238,60946.0,60945.0,0.0796]
["bitfinex","BTCUSD",1723180373519,0.000832,60960.0,60959.0,1.23003692]
["bitfinex","BTCUSD",1723180390797,0.08184646,61023.0,61006.0,1.9292866]
["bitfinex","BTCUSD",1723180435780,1.30838952,61001.0,61000.0,0.0019152]
["bitfinex","BTCUSD",1723180477723,0.01581813,61001.0,61000.0,0.73221466]
["bitfinex","BTCUSD",1723180541753,0.000832,61011.0,61010.0,2.02582683]
["bitfinex","BTCUSD",1723180581612,0.07854405,61035.0,61030.0,0.16381492]
["bitfinex","BTCUSD",1723180611417,0.163904,61011.0,61010.0,0.0009152]
["bitfinex","BTCUSD",1723180635465,0.55031942,61011.0,61010.0,0.0099152]
["bitfinex","BTCUSD",1723180697549,0.55587933,61025.0,61024.0,0.0001709]
["bitfinex","BTCUSD",1723180744074,0.000832,61036.0,61035.0,1.10201492]
["bitfinex","BTCUSD",1723180813368,0.81902655,61011.0,61010.0,0.00077437]
["bitfinex","BTCUSD",1723180858846,0.179369,61026.0,61025.0,0.003]
["bitfinex","BTCUSD",1723180891320,0.00253374,61025.0,61023.0,0.0787152]
["bitfinex","BTCUSD",1723180912443,0.25599307,61024.0,61023.0,0.0029152]
["bitfinex","BTCUSD",1723180961579,0.165645,61045.0,61044.0,0.028]
["bitfinex","BTCUSD",1723180991854,0.001832,61045.0,61044.0,1.98721206]
["bitfinex","BTCUSD",1723181093139,0.55622887,61067.0,61066.0,0.0029152]
["bitfinex","BTCUSD",1723181136290,0.000832,61023.0,61022.0,1.86662589]
["bitfinex","BTCUSD",1723181165019,1.61407183,61013.0,61012.0,0.0009152]
["bitfinex","BTCUSD",1723181186145,3.45567414,60992.0,60991.0,0.0001]
["bitfinex","BTCUSD",1723181237697,0.008833,60988.0,60987.0,0.08224291]
["bitfinex","BTCUSD",1723181348564,2.24691795,60932.0,60931.0,0.0756]
["bitfinex","BTCUSD",1723181375390,0.89621607,60932.0,60931.0,0.13985921]
["bitfinex","BTCUSD",1723181441547,0.002833,60953.0,60952.0,1.48020183]
["bitfinex","BTCUSD",1723181485888,0.000832,61013.0,60999.0,1.71601683]
["bitfinex","BTCUSD",1723181570580,3.41990449,61001.0,61000.0,0.0029152]
["bitfinex","BTCUSD",1723181641485,1.54981307,60983.0,60982.0,0.07925811]
["bitfinex","BTCUSD",1723181674359,0.00774768,60993.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723181708772,0.065,61003.0,61002.0,0.163929]
["bitfinex","BTCUSD",1723181764299,0.97027696,60996.0,60995.0,0.0009152]
["bitfinex","BTCUSD",1723181809512,0.001,61000.0,60999.0,1.51442982]
["bitfinex","BTCUSD",1723181891167,0.06953,61037.0,61034.0,2.14440541]
["bitfinex","BTCUSD",1723181960295,0.163827,61040.0,61036.0,0.163836]
["bitfinex","BTCUSD",1723182006386,3.96039542,61034.0,61033.0,0.00213361]
["bitfinex","BTCUSD",1723182021696,3.65606244,60996.0,60995.0,0.0009152]
["bitfinex","BTCUSD",1723182087914,0.12243589,61035.0,61022.0,0.163875]
["bitfinex","BTCUSD",1723182196085,0.000832,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1723182214901,0.003832,61036.0,61035.0,0.66040184]
["bitfinex","BTCUSD",1723182282340,0.000832,61032.0,61031.0,0.6748682]
["bitfinex","BTCUSD",1723182331050,1.16884198,61032.0,61031.0,0.0009152]
["bitfinex","BTCUSD",1723182434182,0.063332,61005.0,61004.0,0.26314559]
["bitfinex","BTCUSD",1723182440005,1.01419413,61001.0,61000.0,0.0009152]
["bitfinex","BTCUSD",1723182563079,0.000832,61028.0,61025.0,0.327734]
["bitfinex","BTCUSD",1723182586875,0.005,61030.0,61029.0,0.08803167]
["bitfinex","BTCUSD",1723182652728,0.01973268,61012.0,61011.0,0.16479246]
["bitfinex","BTCUSD",1723182706539,3.13303621,60999.0,60998.0,0.0009152]
["bitfinex","BTCUSD",1723182779336,0.001832,60991.0,60990.0,1.94620484]
["bitfinex","BTCUSD",1723182870889,4.15198405,61004.0,61003.0,0.0029152]
["bitfinex","BTCUSD",1723182917653,1.39089286,61004.0,61003.0,0.0810152]
["bitfinex","BTCUSD",1723182951501,0.0212662,61004.0,61003.0,0.16575416]
["bitfinex","BTCUSD",1723183055173,0.001832,61007.0,61006.0,2.19830037]
["bitfinex","BTCUSD",1723183107453,0.145232,61046.0,61045.0,0.92873456]
["bitfinex","BTCUSD",1723183206610,1.17647269,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1723183255449,0.67916598,61044.0,61043.0,0.0009152]
["bitfinex","BTCUSD",1723183289679,0.491448,61044.0,61043.0,0.0008752]
["bitfinex","BTCUSD",1723183362086,0.001832,61047.0,61046.0,2.17273]
["bitfinex","BTCUSD",1723183375406,0.0121136,61073.0,61068.0,2.41110611]
["bitfinex","BTCUSD",1723183459145,0.18044534,61047.0,61046.0,0.1907252]
["bitfinex","BTCUSD",1723183477413,0.03958723,61017.0,61016.0,0.8203302]
["bitfinex","BTCUSD",1723183535501,0.04489371,61037.0,61036.0,0.174837]
["bitfinex","BTCUSD",1723183577659,0.002833,61031.0,61030.0,1.174974]
["bitfinex","BTCUSD",1723183634839,0.13950465,61001.0,61000.0,0.2019152]
["bitfinex","BTCUSD",1723183685592,2.87945643,60992.0,60985.0,2e-07]
["bitfinex","BTCUSD",1723183719254,0.023,60969.0,60968.0,1.58808719]
["bitfinex","BTCUSD",1723183739853,0.97602444,60969.0,60968.0,2.42316677]
["bitfinex","BTCUSD",1723183803668,1.56040835,60999.0,60998.0,0.0019152]
["bitfinex","BTCUSD",1723183864580,1.0334951,61001.0,61000.0,2.6599105]
["bitfinex","BTCUSD",1723183937884,1.18444055,61001.0,61000.0,0.0009152]
["bitfinex","BTCUSD",1723184036782,0.22443023,60955.0,60954.0,0.26388271]
["bitfinex","BTCUSD",1723184094964,0.06323195,60962.0,60961.0,0.61817361]
["bitfinex","BTCUSD",1723184156301,0.02723749,60945.0,60944.0,0.492255]
["bitfinex","BTCUSD",1723184165807,0.003832,60962.0,60961.0,2.31108506]
["bitfinex","BTCUSD",1723184196462,0.01253397,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1723184261457,0.08913397,60983.0,60982.0,0.006]
["bitfinex","BTCUSD",1723184320339,0.88574697,60981.0,60980.0,0.0099152]
["bitfinex","BTCUSD",1723184376811,1.75633972,60950.0,60949.0,0.63654999]
["bitfinex","BTCUSD",1723184454957,0.18720568,60950.0,60949.0,0.0019152]
["bitfinex","BTCUSD",1723184466207,0.09103729,60960.0,60959.0,0.94588586]
["bitfinex","BTCUSD",1723184562370,0.0083558,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723184585897,0.002832,60928.0,60927.0,2.21861587]
["bitfinex","BTCUSD",1723184656998,0.000832,60980.0,60979.0,2.45297312]
["bitfinex","BTCUSD",1723184703599,2.19504956,60952.0,60951.0,0.0009152]
["bitfinex","BTCUSD",1723184772669,1.01456572,60872.0,60871.0,0.139]
["bitfinex","BTCUSD",1723184838156,0.0133558,60901.0,60897.0,0.328422]
["bitfinex","BTCUSD",1723184881737,0.0153558,60896.0,60895.0,0.24206755]
["bitfinex","BTCUSD",1723184957536,1.65633501,60891.0,60890.0,0.0009152]
["bitfinex","BTCUSD",1723184973653,1.22453955,60891.0,60890.0,0.0019152]
["bitfinex","BTCUSD",1723185037871,3.15644115,60890.0,60889.0,0.91483984]
["bitfinex","BTCUSD",1723185108368,0.1976348,60872.0,60871.0,0.0020152]
["bitfinex","BTCUSD",1723185172259,0.0081888,60845.0,60844.0,0.018]
["bitfinex","BTCUSD",1723185220255,0.0053558,60853.0,60852.0,0.1652482]
["bitfinex","BTCUSD",1723185297111,0.00833,60900.0,60899.0,2.54248846]
["bitfinex","BTCUSD",1723185313102,0.000832,60920.0,60919.0,2.85441592]
["bitfinex","BTCUSD",1723185395123,0.00657539,60975.0,60970.0,0.328026]
["bitfinex","BTCUSD",1723185404895,0.35128449,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1723185458726,0.08184646,61079.0,61072.0,0.16374]
["bitfinex","BTCUSD",1723185495083,0.0001,61109.0,61101.0,0.08474196]
["bitfinex","BTCUSD",1723185532347,1.41070338,61133.0,61132.0,0.0059152]
["bitfinex","BTCUSD",1723185550088,0.4702,61163.0,61151.0,0.1379]
["bitfinex","BTCUSD",1723185621400,0.04899151,61173.0,61170.0,0.01]
["bitfinex","BTCUSD",1723185631627,2.12120719,61135.0,61134.0,0.0009152]
["bitfinex","BTCUSD",1723185676170,1.33545592,61101.0,61100.0,0.0768]
["bitfinex","BTCUSD",1723185712608,0.501376,61169.0,61168.0,0.0871]
["bitfinex","BTCUSD",1723185774909,0.88457552,61189.0,61188.0,0.088]
["bitfinex","BTCUSD",1723185826435,0.89801008,61159.0,61158.0,0.0752]
["bitfinex","BTCUSD",1723185863723,0.00989303,61159.0,61158.0,0.30721]
["bitfinex","BTCUSD",1723185926538,2.52378394,61165.0,61164.0,0.0019152]
["bitfinex","BTCUSD",1723185945409,1.256662,61148.0,61147.0,0.0019152]
["bitfinex","BTCUSD",1723185982510,0.163618,61118.0,61115.0,0.0789]
["bitfinex","BTCUSD",1723186033741,0.000833,61095.0,61094.0,0.308882]
["bitfinex","BTCUSD",1723186104301,1.97915692,60982.0,60981.0,0.0121136]
["bitfinex","BTCUSD",1723186139542,0.327804,61012.0,61007.0,0.0831]
["bitfinex","BTCUSD",1723186187006,1.001832,61045.0,61044.0,1.69320828]
["bitfinex","BTCUSD",1723186207468,1.001832,61045.0,61044.0,0.57942711]
["bitfinex","BTCUSD",1723186278534,1.52819734,60991.0,60990.0,0.0029152]
["bitfinex","BTCUSD",1723186290877,1.32955459,60991.0,60990.0,0.0009152]
["bitfinex","BTCUSD",1723186355254,1.01169555,60979.0,60978.0,0.17296415]
["bitfinex","BTCUSD",1723186395745,0.5340071,61007.0,61006.0,0.0069152]
["bitfinex","BTCUSD",1723186479828,1.72898176,61007.0,61006.0,0.0009152]
["bitfinex","BTCUSD",1723186562998,0.324195,61015.0,61014.0,0.008]
["bitfinex","BTCUSD",1723186608374,0.94131769,61008.0,61007.0,0.0019152]
["bitfinex","BTCUSD",1723186621408,1.22179867,61008.0,61007.0,0.0009152]
["bitfinex","BTCUSD",1723186708212,1.059652,60979.0,60978.0,0.0840152]
["bitfinex","BTCUSD",1723186752358,0.000832,60987.0,60985.0,0.163974]
["bitfinex","BTCUSD",1723186809554,0.001832,60977.0,60976.0,0.009]
["bitfinex","BTCUSD",1723186862437,0.16402,60968.0,60963.0,0.173173]
["bitfinex","BTCUSD",1723186889370,1.91950699,60955.0,60954.0,0.0007215]
["bitfinex","BTCUSD",1723186943702,0.00024798,61008.0,61007.0,1.48309086]
["bitfinex","BTCUSD",1723186960938,0.58285107,61006.0,61005.0,0.002]
["bitfinex","BTCUSD",1723186985639,0.0015,61006.0,61005.0,0.90273557]
["bitfinex","BTCUSD",1723187052123,0.03424489,61015.0,61014.0,0.2462112]
["bitfinex","BTCUSD",1723187111406,0.001832,61032.0,61029.0,0.0009152]
["bitfinex","BTCUSD",1723187146715,0.327547,61060.0,61055.0,0.163786]
["bitfinex","BTCUSD",1723187190143,0.000867,61069.0,61068.0,2.02357661]
["bitfinex","BTCUSD",1723187217187,0.0001,61089.0,61088.0,1.75617767]
["bitfinex","BTCUSD",1723187315137,1.36827321,61079.0,61078.0,0.0029152]
["bitfinex","BTCUSD",1723187323205,0.001,61079.0,61078.0,1.53381492]
["bitfinex","BTCUSD",1723187410464,0.000931,61109.0,61108.0,2.23843815]
["bitfinex","BTCUSD",1723187455075,0.0001,61149.0,61148.0,1.88487861]
["bitfinex","BTCUSD",1723187504331,2.51086479,61170.0,61169.0,0.5875256]
["bitfinex","BTCUSD",1723187572363,1.58827275,61154.0,61153.0,0.0019152]
["bitfinex","BTCUSD",1723187612595,0.75955492,61132.0,61131.0,0.0110141]
["bitfinex","BTCUSD",1723187683728,0.15805318,61141.0,61140.0,0.1714]
["bitfinex","BTCUSD",1723187712360,0.000832,61154.0,61153.0,1.49098292]
["bitfinex","BTCUSD",1723187752081,0.000831,61221.0,61220.0,1.34666498]
["bitfinex","BTCUSD",1723187818392,0.672362,61260.0,61259.0,0.00493506]
["bitfinex","BTCUSD",1723187881801,0.30012851,61240.0,61239.0,0.00711067]
["bitfinex","BTCUSD",1723187922379,0.000831,61259.0,61258.0,2.63833715]
["bitfinex","BTCUSD",1723187962659,0.238345,61295.0,61294.0,0.002]
["bitfinex","BTCUSD",1723187995035,0.1986588,61297.0,61291.0,0.32631]
["bitfinex","BTCUSD",1723188076368,0.489874,61240.0,61239.0,0.00086105]
["bitfinex","BTCUSD",1723188113790,0.01364704,61251.0,61250.0,1.31541817]
["bitfinex","BTCUSD",1723188150231,1.06630488,61232.0,61231.0,0.0030152]
["bitfinex","BTCUSD",1723188188432,1.7339694,61212.0,61211.0,0.010241]
["bitfinex","BTCUSD",1723188232367,2.46413776,61212.0,61211.0,0.009241]
["bitfinex","BTCUSD",1723188267457,1.0216588,61192.0,61191.0,0.010241]
["bitfinex","BTCUSD",1723188382270,2.0633689,61134.0,61133.0,0.009152]
["bitfinex","BTCUSD",1723188419902,0.490572,61153.0,61152.0,0.01]
["bitfinex","BTCUSD",1723188457375,2.01878222,61148.0,61147.0,1.28780697]
["bitfinex","BTCUSD",1723188500037,0.07773,61196.0,61195.0,1.47537393]
["bitfinex","BTCUSD",1723188544735,0.192032,61208.0,61207.0,0.40489939]
["bitfinex","BTCUSD",1723188615340,0.19655368,61194.0,61189.0,0.0994]
["bitfinex","BTCUSD",1723188655887,1.2835,61146.0,61145.0,0.1969]
["bitfinex","BTCUSD",1723188699256,0.08342,61094.0,61093.0,1.73500252]
["bitfinex","BTCUSD",1723188741932,0.032,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723188789908,1.6626218,61107.0,61106.0,0.1695642]
["bitfinex","BTCUSD",1723188926467,0.5821399,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723188959380,0.01,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1723188996157,2.30537205,61025.0,61021.0,0.009152]
["bitfinex","BTCUSD",1723189031893,0.12361508,61013.0,61012.0,0.010152]
["bitfinex","BTCUSD",1723189058519,1.57713681,60992.0,60991.0,0.0020152]
["bitfinex","BTCUSD",1723189159936,1.31144499,60972.0,60971.0,0.009252]
["bitfinex","BTCUSD",1723189206496,1.88022791,60963.0,60962.0,0.009152]
["bitfinex","BTCUSD",1723189237608,0.04150393,60963.0,60962.0,0.010152]
["bitfinex","BTCUSD",1723189294299,0.033,60963.0,60962.0,0.4468152]
["bitfinex","BTCUSD",1723189339434,1.44233916,60955.0,60954.0,0.0020062]
["bitfinex","BTCUSD",1723189438501,0.12307228,60932.0,60931.0,0.08614319]
["bitfinex","BTCUSD",1723189478102,0.00204,60936.0,60935.0,2.33223882]
["bitfinex","BTCUSD",1723189517351,0.162932,60971.0,60970.0,1.95792072]
["bitfinex","BTCUSD",1723189544102,0.010832,60979.0,60978.0,1.12778192]
["bitfinex","BTCUSD",1723189583868,0.2042,60943.0,60942.0,0.68400012]
["bitfinex","BTCUSD",1723189672870,0.01,60958.0,60957.0,0.75924554]
["bitfinex","BTCUSD",1723189707820,0.3332,60966.0,60964.0,0.16381492]
["bitfinex","BTCUSD",1723189756586,0.164034,60963.0,60959.0,0.19949233]
["bitfinex","BTCUSD",1723189806941,0.62320146,60967.0,60963.0,0.002]
["bitfinex","BTCUSD",1723189829809,0.40996346,60954.0,60945.0,0.62773594]
["bitfinex","BTCUSD",1723189888888,0.08184646,60953.0,60952.0,0.75197478]
["bitfinex","BTCUSD",1723190001123,0.01742551,60953.0,60952.0,0.84538438]
["bitfinex","BTCUSD",1723190031485,1.63517228,60953.0,60952.0,0.10248852]
["bitfinex","BTCUSD",1723190087518,3.67148113,60953.0,60952.0,0.09708921]
["bitfinex","BTCUSD",1723190121204,4.47910488,60905.0,60904.0,2e-07]
["bitfinex","BTCUSD",1723190206648,0.000833,60870.0,60869.0,1.72373571]
["bitfinex","BTCUSD",1723190267994,0.171196,60903.0,60902.0,0.0039014]
["bitfinex","BTCUSD",1723190308519,0.0025,60923.0,60922.0,2.60903507]
["bitfinex","BTCUSD",1723190343744,0.0021,60929.0,60928.0,2.43052912]
["bitfinex","BTCUSD",1723190400166,0.07408384,60945.0,60944.0,1.02916967]
["bitfinex","BTCUSD",1723190434131,0.17322,60966.0,60960.0,1.08528051]
["bitfinex","BTCUSD",1723190514877,0.90247146,60929.0,60928.0,0.16472902]
["bitfinex","BTCUSD",1723190563214,0.830662,60914.0,60913.0,0.1388]
["bitfinex","BTCUSD",1723190597970,3.65919496,60904.0,60903.0,0.0009163]
["bitfinex","BTCUSD",1723190625710,0.028,60872.0,60871.0,0.79415892]
["bitfinex","BTCUSD",1723190694376,0.002,60885.0,60884.0,1.94633549]
["bitfinex","BTCUSD",1723190772802,2.69744452,60843.0,60834.0,0.0092432]
["bitfinex","BTCUSD",1723190793125,0.01,60802.0,60798.0,1.49478312]
["bitfinex","BTCUSD",1723190822209,0.00645679,60768.0,60751.0,0.00329174]
["bitfinex","BTCUSD",1723190849921,0.329205,60753.0,60749.0,0.16381492]
["bitfinex","BTCUSD",1723190931672,0.241717,60784.0,60783.0,0.16381492]
["bitfinex","BTCUSD",1723190992533,0.24976882,60814.0,60813.0,0.18120192]
["bitfinex","BTCUSD",1723191034284,1.752419,60814.0,60813.0,0.0009141]
["bitfinex","BTCUSD",1723191088703,1.1673255,60738.0,60737.0,0.023552]
["bitfinex","BTCUSD",1723191153866,1.86505392,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723191190889,0.014,60714.0,60713.0,0.27421744]
["bitfinex","BTCUSD",1723191274458,0.00444317,60718.0,60717.0,0.61980793]
["bitfinex","BTCUSD",1723191318774,0.000831,60741.0,60740.0,0.8184232]
["bitfinex","BTCUSD",1723191354596,1.29899868,60783.0,60782.0,0.0215053]
["bitfinex","BTCUSD",1723191375883,1.30179259,60742.0,60741.0,0.0009141]
["bitfinex","BTCUSD",1723191418419,0.002,60724.0,60723.0,1.7084932]
["bitfinex","BTCUSD",1723191447527,0.001,60750.0,60749.0,0.81158642]
["bitfinex","BTCUSD",1723191512330,0.08184646,60834.0,60830.0,1.34327692]
["bitfinex","BTCUSD",1723191552944,0.08184646,60850.0,60849.0,0.34715592]
["bitfinex","BTCUSD",1723191586175,0.00553334,60889.0,60888.0,0.68152092]
["bitfinex","BTCUSD",1723191660849,0.34601046,60889.0,60888.0,0.27670226]
["bitfinex","BTCUSD",1723191665109,0.08277746,60889.0,60888.0,1.53591316]
["bitfinex","BTCUSD",1723191743719,0.33337092,60909.0,60908.0,0.37517221]
["bitfinex","BTCUSD",1723191767813,0.000932,60909.0,60908.0,2.0676425]
["bitfinex","BTCUSD",1723191834647,0.00831,60914.0,60913.0,1.72904178]
["bitfinex","BTCUSD",1723191877255,0.00952224,60916.0,60915.0,0.42712251]
["bitfinex","BTCUSD",1723191967422,0.65051646,60942.0,60941.0,0.18701786]
["bitfinex","BTCUSD",1723192028930,0.011978,60986.0,60980.0,1.147916]
["bitfinex","BTCUSD",1723192074527,0.65105356,61018.0,61017.0,0.1874351]
["bitfinex","BTCUSD",1723192099697,0.00832,61018.0,61017.0,2.32463333]
["bitfinex","BTCUSD",1723192140534,0.05459296,61042.0,61041.0,0.18792121]
["bitfinex","BTCUSD",1723192187072,1.36696421,61012.0,61011.0,0.0019152]
["bitfinex","BTCUSD",1723192276881,0.000832,61054.0,61053.0,0.18281492]
["bitfinex","BTCUSD",1723192333520,0.02642756,61065.0,61064.0,1.6441633]
["bitfinex","BTCUSD",1723192373331,0.0020036,61130.0,61128.0,3.36191676]
["bitfinex","BTCUSD",1723192390566,0.0636,61122.0,61119.0,0.0067152]
["bitfinex","BTCUSD",1723192426095,0.819102,61117.0,61116.0,1.0069141]
["bitfinex","BTCUSD",1723192467014,1.25697808,61117.0,61116.0,0.5742118]
["bitfinex","BTCUSD",1723192537769,0.82950327,61117.0,61116.0,0.0267152]
["bitfinex","BTCUSD",1723192587279,1.86924625,61072.0,61071.0,0.0010152]
["bitfinex","BTCUSD",1723192620117,0.000832,61093.0,61090.0,0.0806]
["bitfinex","BTCUSD",1723192704398,1.16982018,61060.0,61058.0,0.0829]
["bitfinex","BTCUSD",1723192717498,0.492061,61072.0,61066.0,0.163756]
["bitfinex","BTCUSD",1723192827805,2.1909849,61060.0,61059.0,0.009141]
["bitfinex","BTCUSD",1723192860324,0.49744436,61060.0,61059.0,0.146041]
["bitfinex","BTCUSD",1723192923876,0.000832,61066.0,61065.0,1.48603092]
["bitfinex","BTCUSD",1723192988014,0.00245484,61066.0,61065.0,1.82379748]
["bitfinex","BTCUSD",1723193098793,0.00245484,61066.0,61065.0,1.49447879]
["bitfinex","BTCUSD",1723193163432,0.0627,61104.0,61102.0,0.007]
["bitfinex","BTCUSD",1723193195249,0.00077073,61113.0,61112.0,0.66871492]
["bitfinex","BTCUSD",1723193227421,0.00077073,61113.0,61112.0,3.10035427]
["bitfinex","BTCUSD",1723193302749,0.000832,61125.0,61124.0,0.497804]
["bitfinex","BTCUSD",1723193345418,1.2724811,61129.0,61128.0,0.0289152]
["bitfinex","BTCUSD",1723193427616,1.258374,61094.0,61084.0,0.083]
["bitfinex","BTCUSD",1723193533166,0.00073511,61129.0,61128.0,1.23506875]
["bitfinex","BTCUSD",1723193584181,0.00471591,61127.0,61126.0,0.184596]
["bitfinex","BTCUSD",1723193610171,0.000832,61127.0,61126.0,1.23071212]
["bitfinex","BTCUSD",1723193718082,1e-06,61168.0,61167.0,2.3051941]
["bitfinex","BTCUSD",1723193822832,2.16201962,61133.0,61132.0,0.1462984]
["bitfinex","BTCUSD",1723193847690,0.163573,61135.0,61125.0,0.627297]
["bitfinex","BTCUSD",1723193930570,0.0010075,61141.0,61140.0,1.61322792]
["bitfinex","BTCUSD",1723193976041,0.000832,61168.0,61167.0,1.99883985]
["bitfinex","BTCUSD",1723194043374,0.163475,61172.0,61170.0,0.0149152]
["bitfinex","BTCUSD",1723194105724,0.40867046,61195.0,61179.0,1.37748692]
["bitfinex","BTCUSD",1723194148175,0.00607982,61198.0,61197.0,1.41247512]
["bitfinex","BTCUSD",1723194171781,0.08147982,61198.0,61197.0,0.31400292]
["bitfinex","BTCUSD",1723194255281,0.00607982,61198.0,61197.0,2.19107745]
["bitfinex","BTCUSD",1723194290644,0.163345,61220.0,61216.0,0.168355]
["bitfinex","BTCUSD",1723194358650,0.964605,61244.0,61243.0,0.0099141]
["bitfinex","BTCUSD",1723194413039,3.78728026,61244.0,61243.0,0.0009141]
["bitfinex","BTCUSD",1723194447937,0.000722,61244.0,61243.0,0.5738652]
["bitfinex","BTCUSD",1723194463493,0.000722,61244.0,61243.0,0.3137487]
["bitfinex","BTCUSD",1723194523063,0.12540413,61276.0,61275.0,1.22820692]
["bitfinex","BTCUSD",1723194557389,0.489588,61276.0,61275.0,0.0009152]
["bitfinex","BTCUSD",1723194629554,3.98169491,61244.0,61243.0,0.0009152]
["bitfinex","BTCUSD",1723194705653,1.49357639,61244.0,61243.0,0.0841152]
["bitfinex","BTCUSD",1723194746665,4.23714226,61153.0,61152.0,0.009152]
["bitfinex","BTCUSD",1723194807467,0.834491,61088.0,61087.0,0.1515]
["bitfinex","BTCUSD",1723194833472,1.146721,61088.0,61087.0,0.1515]
["bitfinex","BTCUSD",1723194943091,1.89683705,61097.0,61096.0,0.00961808]
["bitfinex","BTCUSD",1723194985633,0.83644936,61097.0,61096.0,0.17912769]
["bitfinex","BTCUSD",1723195055292,0.83602209,61136.0,61135.0,0.39129539]
["bitfinex","BTCUSD",1723195096328,0.8269561,61136.0,61135.0,1.90661365]
["bitfinex","BTCUSD",1723195170558,0.0636,61126.0,61120.0,0.01]
["bitfinex","BTCUSD",1723195221045,3.05451392,61066.0,61059.0,0.009152]
["bitfinex","BTCUSD",1723195256915,1.42394692,61066.0,61065.0,0.0138528]
["bitfinex","BTCUSD",1723195282110,3.4009837,61066.0,61065.0,0.0138528]
["bitfinex","BTCUSD",1723195326495,0.163833,61038.0,61037.0,0.00031426]
["bitfinex","BTCUSD",1723195356542,1.32086739,61037.0,61036.0,0.00031426]
["bitfinex","BTCUSD",1723195422471,0.82744935,61031.0,61030.0,0.00031426]
["bitfinex","BTCUSD",1723195482194,0.92773112,60992.0,60991.0,0.0010163]
["bitfinex","BTCUSD",1723195519478,0.001832,61013.0,61012.0,1.62607963]
["bitfinex","BTCUSD",1723195579459,0.000833,61031.0,61030.0,2.687282]
["bitfinex","BTCUSD",1723195588630,0.1411,61028.0,61027.0,0.62763815]
["bitfinex","BTCUSD",1723195623735,0.00832,61065.0,61064.0,2.94296817]
["bitfinex","BTCUSD",1723195671961,0.956667,61045.0,61034.0,0.327683]
["bitfinex","BTCUSD",1723195730567,1.59810692,61068.0,61067.0,0.0019152]
["bitfinex","BTCUSD",1723195768263,0.163778,61059.0,61051.0,0.327592]
["bitfinex","BTCUSD",1723195832931,1.151769,61032.0,61031.0,0.14618423]
["bitfinex","BTCUSD",1723195841874,4.66259479,61019.0,61007.0,0.009141]
["bitfinex","BTCUSD",1723195913149,1.310152,61010.0,60999.0,0.163935]
["bitfinex","BTCUSD",1723195932288,0.083,60984.0,60977.0,0.1649102]
["bitfinex","BTCUSD",1723195988284,0.00164561,61009.0,61008.0,0.95564923]
["bitfinex","BTCUSD",1723196024996,3.16343192,61007.0,61006.0,0.0018341]
["bitfinex","BTCUSD",1723196085899,0.50373676,60985.0,60984.0,0.0017952]
["bitfinex","BTCUSD",1723196143848,0.0825,60973.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723196177912,0.00164576,60962.0,60961.0,2.43068135]
["bitfinex","BTCUSD",1723196238980,4.90256077,60945.0,60931.0,0.0001]
["bitfinex","BTCUSD",1723196253083,0.492747,60883.0,60882.0,0.011978]
["bitfinex","BTCUSD",1723196283622,3.23115603,60883.0,60882.0,0.0128532]
["bitfinex","BTCUSD",1723196332319,0.000793,60901.0,60900.0,1.5635583]
["bitfinex","BTCUSD",1723196382897,0.101831,60900.0,60899.0,0.176206]
["bitfinex","BTCUSD",1723196411607,0.0808,60865.0,60862.0,0.164305]
["bitfinex","BTCUSD",1723196451598,1.48166011,60874.0,60873.0,0.12765857]
["bitfinex","BTCUSD",1723196464359,0.311737,60877.0,60876.0,0.13640323]
["bitfinex","BTCUSD",1723196526420,0.000831,60885.0,60884.0,3.24811976]
["bitfinex","BTCUSD",1723196540048,4e-05,60900.0,60899.0,0.03]
["bitfinex","BTCUSD",1723196601379,0.1688,60925.0,60924.0,0.30010305]
["bitfinex","BTCUSD",1723196646123,0.1064,60905.0,60904.0,1.20971664]
["bitfinex","BTCUSD",1723196704050,0.000832,60900.0,60899.0,1.58395771]
["bitfinex","BTCUSD",1723196762901,0.03080509,60938.0,60937.0,2.36388516]
["bitfinex","BTCUSD",1723196797327,0.1690478,60973.0,60972.0,1.37927029]
["bitfinex","BTCUSD",1723196853473,0.023,60956.0,60955.0,1.17677351]
["bitfinex","BTCUSD",1723196871461,0.000831,60968.0,60967.0,2.39812524]
["bitfinex","BTCUSD",1723196914115,1.58914229,60965.0,60964.0,0.0029141]
["bitfinex","BTCUSD",1723196985356,0.000832,60965.0,60964.0,0.29311856]
["bitfinex","BTCUSD",1723197056728,0.000833,60917.0,60914.0,0.05816832]
["bitfinex","BTCUSD",1723197113218,2.16482699,60904.0,60903.0,0.009141]
["bitfinex","BTCUSD",1723197156054,0.49107874,60926.0,60920.0,0.34437802]
["bitfinex","BTCUSD",1723197168478,0.328221,60935.0,60928.0,0.164126]
["bitfinex","BTCUSD",1723197210190,1.45418098,60906.0,60905.0,0.0009152]
["bitfinex","BTCUSD",1723197292599,0.000832,60919.0,60918.0,1.26724451]
["bitfinex","BTCUSD",1723197353233,2.09023843,60905.0,60904.0,0.0019152]
["bitfinex","BTCUSD",1723197408753,0.001,60872.0,60871.0,1.13992626]
["bitfinex","BTCUSD",1723197463192,2.41940459,60867.0,60866.0,0.009141]
["bitfinex","BTCUSD",1723197498551,0.516185,60829.0,60828.0,0.0787]
["bitfinex","BTCUSD",1723197566833,0.01286832,60817.0,60816.0,1.6434329]
["bitfinex","BTCUSD",1723197594158,0.187369,60839.0,60835.0,0.164376]
["bitfinex","BTCUSD",1723197618752,0.328822,60824.0,60817.0,0.41114307]
["bitfinex","BTCUSD",1723197649713,0.01,60752.0,60751.0,0.98684492]
["bitfinex","BTCUSD",1723197681774,0.046,60756.0,60755.0,0.65951612]
["bitfinex","BTCUSD",1723197745862,1.50975426,60753.0,60752.0,0.02634672]
["bitfinex","BTCUSD",1723197783184,0.75892782,60727.0,60726.0,0.0010152]
["bitfinex","BTCUSD",1723197817559,0.014,60702.0,60701.0,2.3704201]
["bitfinex","BTCUSD",1723197845259,0.001832,60774.0,60773.0,1.72918962]
["bitfinex","BTCUSD",1723197872428,0.512737,60761.0,60760.0,0.017387]
["bitfinex","BTCUSD",1723197964141,0.022,60815.0,60814.0,0.98599192]
["bitfinex","BTCUSD",1723197995071,0.001,60804.0,60803.0,1.48201617]
["bitfinex","BTCUSD",1723198029512,4.42412547,60787.0,60786.0,0.0509152]
["bitfinex","BTCUSD",1723198060851,0.169254,60819.0,60818.0,0.16381492]
["bitfinex","BTCUSD",1723198099855,1.157654,60782.0,60781.0,0.0009141]
["bitfinex","BTCUSD",1723198136613,0.002832,60753.0,60752.0,1.54683858]
["bitfinex","BTCUSD",1723198235327,0.0057129,60780.0,60779.0,0.822652]
["bitfinex","BTCUSD",1723198277035,0.563186,60812.0,60803.0,0.16381492]
["bitfinex","BTCUSD",1723198311341,0.006,60808.0,60807.0,0.5112229]
["bitfinex","BTCUSD",1723198359066,0.001832,60818.0,60817.0,0.95884399]
["bitfinex","BTCUSD",1723198458878,0.01932,60835.0,60834.0,1.19807756]
["bitfinex","BTCUSD",1723198507927,0.01031,60841.0,60840.0,1.26638427]
["bitfinex","BTCUSD",1723198553963,2.93623599,60836.0,60835.0,0.0029141]
["bitfinex","BTCUSD",1723198585675,0.006831,60836.0,60835.0,1.55980554]
["bitfinex","BTCUSD",1723198621691,0.003831,60836.0,60835.0,1.70445711]
["bitfinex","BTCUSD",1723198660236,0.00832,60879.0,60878.0,1.98816467]
["bitfinex","BTCUSD",1723198744011,3.6808875,60910.0,60909.0,0.0029141]
["bitfinex","BTCUSD",1723198789740,2.565114,60837.0,60836.0,0.0009152]
["bitfinex","BTCUSD",1723198824898,1.4023992,60755.0,60754.0,0.0820174]
["bitfinex","BTCUSD",1723198846989,0.59107874,60673.0,60654.0,0.0774]
["bitfinex","BTCUSD",1723198868722,0.758868,60586.0,60585.0,0.41342524]
["bitfinex","BTCUSD",1723198916655,0.000835,60364.0,60354.0,0.079142]
["bitfinex","BTCUSD",1723198936839,0.165653,60367.0,60366.0,0.06402423]
["bitfinex","BTCUSD",1723198960062,0.11384646,60308.0,60301.0,0.0753]
["bitfinex","BTCUSD",1723198989245,0.671105,60355.0,60339.0,0.21107312]
["bitfinex","BTCUSD",1723199010121,0.24765346,60311.0,60310.0,0.02401149]
["bitfinex","BTCUSD",1723199067060,0.00834,60432.0,60424.0,0.45807303]
["bitfinex","BTCUSD",1723199094779,0.000829,60444.0,60443.0,0.43364438]
["bitfinex","BTCUSD",1723199121236,1e-06,60467.0,60466.0,1.83533077]
["bitfinex","BTCUSD",1723199158757,0.642016,60505.0,60504.0,0.00036424]
["bitfinex","BTCUSD",1723199191870,1.07972708,60444.0,60443.0,0.00153338]
["bitfinex","BTCUSD",1723199263680,0.141601,60557.0,60556.0,0.0009141]
["bitfinex","BTCUSD",1723199299181,0.02731,60596.0,60595.0,1.77208492]
["bitfinex","BTCUSD",1723199328120,4e-07,60628.0,60627.0,3.58172373]
["bitfinex","BTCUSD",1723199347896,1.22194646,60598.0,60595.0,0.0009141]
["bitfinex","BTCUSD",1723199378184,0.70994029,60598.0,60597.0,2.90220673]
["bitfinex","BTCUSD",1723199404000,0.1451,60715.0,60714.0,0.32852092]
["bitfinex","BTCUSD",1723199459099,0.960117,60715.0,60714.0,0.000913]
["bitfinex","BTCUSD",1723199487449,0.0012069,60659.0,60658.0,0.17294492]
["bitfinex","BTCUSD",1723199510915,0.1438,60619.0,60614.0,0.005]
["bitfinex","BTCUSD",1723199532026,0.08184646,60621.0,60620.0,0.0009163]
["bitfinex","BTCUSD",1723199557982,0.0824669,60659.0,60654.0,0.32968392]
["bitfinex","BTCUSD",1723199626156,0.000829,60763.0,60762.0,1.98820072]
["bitfinex","BTCUSD",1723199649529,1.230441,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1723199681349,0.002832,60716.0,60715.0,0.34251792]
["bitfinex","BTCUSD",1723199714783,0.974965,60660.0,60659.0,0.0019152]
["bitfinex","BTCUSD",1723199738886,0.0819,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1723199799621,0.329826,60638.0,60635.0,0.0009152]
["bitfinex","BTCUSD",1723199835961,0.57682946,60608.0,60607.0,0.153452]
["bitfinex","BTCUSD",1723199860863,0.16506,60584.0,60580.0,0.24527]
["bitfinex","BTCUSD",1723199892107,0.000832,60657.0,60656.0,3.2226418]
["bitfinex","BTCUSD",1723199920623,0.824482,60644.0,60643.0,0.0009152]
["bitfinex","BTCUSD",1723199986723,0.000832,60644.0,60643.0,1.54626619]
["bitfinex","BTCUSD",1723200025328,0.165033,60594.0,60590.0,0.165043]
["bitfinex","BTCUSD",1723200052927,0.028,60522.0,60521.0,0.585146]
["bitfinex","BTCUSD",1723200073583,1.7807538,60486.0,60485.0,0.009152]
["bitfinex","BTCUSD",1723200103373,0.49612,60469.0,60468.0,0.0813]
["bitfinex","BTCUSD",1723200170448,1.56819462,60390.0,60389.0,0.0106191]
["bitfinex","BTCUSD",1723200190471,0.005,60374.0,60364.0,0.0646]
["bitfinex","BTCUSD",1723200220381,0.331154,60395.0,60388.0,0.165594]
["bitfinex","BTCUSD",1723200245555,2.19453708,60365.0,60364.0,0.0009141]
["bitfinex","BTCUSD",1723200268579,0.165516,60417.0,60412.0,0.331058]
["bitfinex","BTCUSD",1723200326549,0.004062,60500.0,60499.0,1.42085492]
["bitfinex","BTCUSD",1723200352436,0.0766,60513.0,60512.0,0.32907092]
["bitfinex","BTCUSD",1723200375023,0.01451442,60535.0,60534.0,2.00576348]
["bitfinex","BTCUSD",1723200412983,1.397094,60491.0,60490.0,0.0009119]
["bitfinex","BTCUSD",1723200441092,0.000831,60534.0,60528.0,0.16521]
["bitfinex","BTCUSD",1723200500879,0.000831,60534.0,60533.0,1.95463326]
["bitfinex","BTCUSD",1723200540537,0.00831,60604.0,60603.0,2.28680292]
["bitfinex","BTCUSD",1723200578056,0.661338,60589.0,60588.0,0.16381492]
["bitfinex","BTCUSD",1723200601541,0.991385,60563.0,60562.0,0.16581492]
["bitfinex","BTCUSD",1723200637456,0.066031,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1723200675203,0.113031,60611.0,60610.0,0.66078192]
["bitfinex","BTCUSD",1723200746503,0.08184646,60637.0,60635.0,0.66157792]
["bitfinex","BTCUSD",1723200801435,0.002,60648.0,60647.0,0.98725692]
["bitfinex","BTCUSD",1723200837848,0.2356,60638.0,60636.0,0.16381492]
["bitfinex","BTCUSD",1723200862566,0.003831,60647.0,60646.0,1.56125161]
["bitfinex","BTCUSD",1723200937266,0.0020116,60661.0,60660.0,1.97924759]
["bitfinex","BTCUSD",1723201029551,0.000832,60628.0,60627.0,2.01380548]
["bitfinex","BTCUSD",1723201068383,0.0026336,60666.0,60665.0,1.93856307]
["bitfinex","BTCUSD",1723201125999,0.00832,60694.0,60693.0,1.08945673]
["bitfinex","BTCUSD",1723201174457,1.36105911,60693.0,60692.0,0.0009141]
["bitfinex","BTCUSD",1723201242597,0.00828,60716.0,60715.0,2.00714609]
["bitfinex","BTCUSD",1723201285541,0.164755,60696.0,60693.0,0.03700799]
["bitfinex","BTCUSD",1723201310099,1.03489164,60709.0,60708.0,0.0019152]
["bitfinex","BTCUSD",1723201330508,2.77651188,60709.0,60708.0,0.0029152]
["bitfinex","BTCUSD",1723201392839,0.13024056,60750.0,60749.0,0.18497863]
["bitfinex","BTCUSD",1723201425743,0.00419642,60756.0,60755.0,1.29113537]
["bitfinex","BTCUSD",1723201503127,1.151843,60772.0,60771.0,0.0019141]
["bitfinex","BTCUSD",1723201556450,0.207377,60773.0,60772.0,0.12475912]
["bitfinex","BTCUSD",1723201588084,4.5468958,60773.0,60772.0,0.0009141]
["bitfinex","BTCUSD",1723201615160,2.27033544,60756.0,60755.0,0.0009152]
["bitfinex","BTCUSD",1723201652974,0.023,60726.0,60725.0,0.08985824]
["bitfinex","BTCUSD",1723201681728,0.007,60754.0,60753.0,0.16381492]
["bitfinex","BTCUSD",1723201745633,0.15794646,60747.0,60746.0,0.35915693]
["bitfinex","BTCUSD",1723201792230,0.164634,60741.0,60739.0,0.16281492]
["bitfinex","BTCUSD",1723201830637,0.004,60738.0,60737.0,0.245443]
["bitfinex","BTCUSD",1723201913082,1.27216534,60723.0,60722.0,0.0008304]
["bitfinex","BTCUSD",1723201917095,1.05144915,60723.0,60722.0,0.0008304]
["bitfinex","BTCUSD",1723202016146,4.62503267,60746.0,60745.0,1.002]
["bitfinex","BTCUSD",1723202042294,1.38593726,60723.0,60722.0,0.0009152]
["bitfinex","BTCUSD",1723202098368,4.70620614,60689.0,60688.0,0.0009141]
["bitfinex","BTCUSD",1723202136467,1.91987255,60635.0,60634.0,0.009152]
["bitfinex","BTCUSD",1723202207635,0.000833,60676.0,60675.0,0.78879811]
["bitfinex","BTCUSD",1723202266147,0.0826,60733.0,60732.0,0.06726407]
["bitfinex","BTCUSD",1723202313198,0.164668,60728.0,60727.0,0.16381492]
["bitfinex","BTCUSD",1723202337190,0.164709,60713.0,60710.0,0.0009152]
["bitfinex","BTCUSD",1723202385784,0.000832,60722.0,60720.0,0.16381492]
["bitfinex","BTCUSD",1723202422809,0.000832,60710.0,60707.0,0.16381492]
["bitfinex","BTCUSD",1723202487456,0.32664946,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1723202526126,0.328848,60819.0,60810.0,0.328892]
["bitfinex","BTCUSD",1723202551515,0.165245,60822.0,60821.0,0.19663881]
["bitfinex","BTCUSD",1723202579151,0.001831,60825.0,60824.0,1.60414038]
["bitfinex","BTCUSD",1723202624625,0.15225529,60855.0,60854.0,0.51000332]
["bitfinex","BTCUSD",1723202708536,0.164411,60823.0,60821.0,0.0009141]
["bitfinex","BTCUSD",1723202726364,0.164399,60828.0,60826.0,0.22593902]
["bitfinex","BTCUSD",1723202785180,3.88260366,60808.0,60807.0,0.0029141]
["bitfinex","BTCUSD",1723202810675,1.529117,60605.0,60581.0,0.0771]
["bitfinex","BTCUSD",1723202854417,0.16511,60566.0,60562.0,0.0801]
["bitfinex","BTCUSD",1723202858961,0.495507,60544.0,60543.0,0.0212215]
["bitfinex","BTCUSD",1723202922042,0.9642,60562.0,60561.0,0.0009185]
["bitfinex","BTCUSD",1723202943936,1.89933061,60562.0,60561.0,0.0009185]
["bitfinex","BTCUSD",1723203002794,0.165114,60564.0,60562.0,0.05739075]
["bitfinex","BTCUSD",1723203033982,0.309276,60578.0,60577.0,0.12677517]
["bitfinex","BTCUSD",1723203114317,1.8177,60516.0,60515.0,0.009174]
["bitfinex","BTCUSD",1723203158259,0.0611,60530.0,60513.0,0.165252]
["bitfinex","BTCUSD",1723203185779,0.00832,60592.0,60578.0,0.0811]
["bitfinex","BTCUSD",1723203198736,0.495351,60563.0,60562.0,0.0009141]
["bitfinex","BTCUSD",1723203252398,0.826417,60502.0,60501.0,0.009141]
["bitfinex","BTCUSD",1723203292730,0.165209,60530.0,60529.0,0.13023431]
["bitfinex","BTCUSD",1723203345263,0.013832,60537.0,60536.0,2.12703287]
["bitfinex","BTCUSD",1723203383665,0.165199,60533.0,60532.0,0.18978712]
["bitfinex","BTCUSD",1723203408671,0.001832,60557.0,60556.0,0.37730926]
["bitfinex","BTCUSD",1723203469212,0.00832,60571.0,60570.0,2.15747658]
["bitfinex","BTCUSD",1723203473289,0.00832,60571.0,60570.0,0.46467319]
["bitfinex","BTCUSD",1723203552965,0.00831,60653.0,60652.0,1.11118992]
["bitfinex","BTCUSD",1723203569693,0.00831,60653.0,60652.0,0.84006967]
["bitfinex","BTCUSD",1723203611040,0.242369,60691.0,60683.0,0.19129878]
["bitfinex","BTCUSD",1723203638849,1.496229,60636.0,60635.0,0.0009141]
["bitfinex","BTCUSD",1723203704273,1e-08,60657.0,60656.0,2.43169931]
["bitfinex","BTCUSD",1723203751905,0.00831,60702.0,60701.0,1.65897877]
["bitfinex","BTCUSD",1723203799572,1.29882084,60706.0,60705.0,0.0009141]
["bitfinex","BTCUSD",1723203816618,4.09759672,60706.0,60705.0,0.0019141]
["bitfinex","BTCUSD",1723203866499,0.85791263,60678.0,60677.0,0.0009152]
["bitfinex","BTCUSD",1723203906492,0.0331,60678.0,60677.0,0.1434252]
["bitfinex","BTCUSD",1723203959446,0.012,60702.0,60699.0,0.01735739]
["bitfinex","BTCUSD",1723204001200,0.01232,60752.0,60751.0,0.68312067]
["bitfinex","BTCUSD",1723204035488,0.32934,60728.0,60721.0,0.0009141]
["bitfinex","BTCUSD",1723204057805,2.26722854,60722.0,60721.0,0.0019141]
["bitfinex","BTCUSD",1723204123227,0.01232,60775.0,60774.0,1.19826428]
["bitfinex","BTCUSD",1723204144565,0.175552,60771.0,60767.0,0.13665136]
["bitfinex","BTCUSD",1723204198863,0.001832,60722.0,60721.0,0.27956409]
["bitfinex","BTCUSD",1723204247713,0.000832,60759.0,60758.0,1.59489905]
["bitfinex","BTCUSD",1723204275555,0.822692,60776.0,60775.0,0.0009152]
["bitfinex","BTCUSD",1723204330320,0.172489,60794.0,60793.0,0.00119801]
["bitfinex","BTCUSD",1723204340424,1.79372992,60784.0,60783.0,0.0019152]
["bitfinex","BTCUSD",1723204437481,3.02547941,60760.0,60759.0,0.0009152]
["bitfinex","BTCUSD",1723204453833,1.40341631,60733.0,60732.0,0.009141]
["bitfinex","BTCUSD",1723204528990,0.000832,60746.0,60745.0,0.14061922]
["bitfinex","BTCUSD",1723204564501,0.00163387,60746.0,60745.0,0.1685372]
["bitfinex","BTCUSD",1723204629392,0.000832,60784.0,60783.0,1.64084284]
["bitfinex","BTCUSD",1723204678689,1.39364661,60785.0,60784.0,0.0029141]
["bitfinex","BTCUSD",1723204719270,0.001831,60767.0,60766.0,1.77553116]
["bitfinex","BTCUSD",1723204749552,0.146131,60767.0,60766.0,0.63234817]
["bitfinex","BTCUSD",1723204821712,0.021,60747.0,60746.0,0.59197624]
["bitfinex","BTCUSD",1723204857710,1.33174244,60733.0,60732.0,0.009141]
["bitfinex","BTCUSD",1723204940550,0.000832,60739.0,60738.0,2.37707723]
["bitfinex","BTCUSD",1723204996515,0.41608064,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723205016015,1.62269892,60706.0,60701.0,0.009152]
["bitfinex","BTCUSD",1723205048881,0.00563382,60739.0,60738.0,1.00293947]
["bitfinex","BTCUSD",1723205089476,1.93162326,60715.0,60714.0,0.0029152]
["bitfinex","BTCUSD",1723205162592,0.010832,60674.0,60673.0,1.62307526]
["bitfinex","BTCUSD",1723205192237,0.000832,60707.0,60699.0,0.00916]
["bitfinex","BTCUSD",1723205229196,0.0799,60730.0,60725.0,0.0329356]
["bitfinex","BTCUSD",1723205267159,0.0753,60721.0,60720.0,0.1656041]
["bitfinex","BTCUSD",1723205304471,0.065989,60710.0,60697.0,0.0807]
["bitfinex","BTCUSD",1723205347656,0.146632,60758.0,60757.0,0.14137861]
["bitfinex","BTCUSD",1723205416629,0.152,60707.0,60704.0,0.0019141]
["bitfinex","BTCUSD",1723205451372,0.24101492,60654.0,60653.0,0.009152]
["bitfinex","BTCUSD",1723205497865,0.02332,60720.0,60719.0,0.824465]
["bitfinex","BTCUSD",1723205527299,0.000831,60764.0,60761.0,2.22243015]
["bitfinex","BTCUSD",1723205565171,0.1438,60738.0,60721.0,0.09157154]
["bitfinex","BTCUSD",1723205607672,1.95916414,60705.0,60704.0,0.000913]
["bitfinex","BTCUSD",1723205678595,0.075,60739.0,60732.0,0.329313]
["bitfinex","BTCUSD",1723205720056,0.02685,60739.0,60738.0,2.01177964]
["bitfinex","BTCUSD",1723205769583,0.000831,60792.0,60791.0,1.151486]
["bitfinex","BTCUSD",1723205808755,0.000631,60792.0,60791.0,2.44250943]
["bitfinex","BTCUSD",1723205908238,0.1389,60866.0,60865.0,0.82149]
["bitfinex","BTCUSD",1723205944561,1.50128638,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723205968552,0.274304,60863.0,60854.0,0.164326]
["bitfinex","BTCUSD",1723206001538,0.000832,60870.0,60869.0,0.0811]
["bitfinex","BTCUSD",1723206027924,0.16381492,60830.0,60829.0,0.493185]
["bitfinex","BTCUSD",1723206096364,2.33591717,60818.0,60817.0,0.009152]
["bitfinex","BTCUSD",1723206129119,3.64554078,60810.0,60809.0,0.00784104]
["bitfinex","BTCUSD",1723206161522,0.19181492,60666.0,60665.0,0.2588085]
["bitfinex","BTCUSD",1723206186160,3.17844213,60645.0,60629.0,0.164936]
["bitfinex","BTCUSD",1723206211392,0.008835,60624.0,60623.0,1.576781]
["bitfinex","BTCUSD",1723206242982,0.23241675,60641.0,60636.0,0.329835]
["bitfinex","BTCUSD",1723206295077,0.06127564,60621.0,60619.0,0.0794]
["bitfinex","BTCUSD",1723206323178,0.329688,60664.0,60646.0,0.1436]
["bitfinex","BTCUSD",1723206350502,0.32882792,60601.0,60590.0,0.0799]
["bitfinex","BTCUSD",1723206376577,3.76512343,60595.0,60563.0,0.50023074]
["bitfinex","BTCUSD",1723206439443,0.16381492,60526.0,60525.0,0.902802]
["bitfinex","BTCUSD",1723206477977,0.17781492,60485.0,60484.0,0.174444]
["bitfinex","BTCUSD",1723206505174,0.001833,60510.0,60509.0,1.65808]
["bitfinex","BTCUSD",1723206528805,0.16381492,60490.0,60484.0,0.009112]
["bitfinex","BTCUSD",1723206559471,0.24022281,60504.0,60502.0,0.165282]
["bitfinex","BTCUSD",1723206582925,0.08565414,60490.0,60489.0,0.903795]
["bitfinex","BTCUSD",1723206644061,0.16381492,60454.0,60445.0,0.0755]
["bitfinex","BTCUSD",1723206670333,0.000832,60481.0,60480.0,0.826717]
["bitfinex","BTCUSD",1723206697525,0.002832,60481.0,60480.0,1.269604]
["bitfinex","BTCUSD",1723206723830,0.04524511,60468.0,60467.0,0.826895]
["bitfinex","BTCUSD",1723206749638,0.16536,60474.0,60468.0,0.330753]
["bitfinex","BTCUSD",1723206814975,0.16381492,60465.0,60462.0,0.16539]
["bitfinex","BTCUSD",1723206847914,0.000832,60466.0,60465.0,2.18454392]
["bitfinex","BTCUSD",1723206878170,1e-06,60467.0,60466.0,1.95534272]
["bitfinex","BTCUSD",1723206909567,0.063,60441.0,60440.0,0.827265]
["bitfinex","BTCUSD",1723206937910,0.001832,60457.0,60456.0,2.28691892]
["bitfinex","BTCUSD",1723207003887,0.24736746,60415.0,60414.0,0.010141]
["bitfinex","BTCUSD",1723207025092,0.16464792,60412.0,60400.0,0.331121]
["bitfinex","BTCUSD",1723207046248,0.014,60430.0,60429.0,0.165483]
["bitfinex","BTCUSD",1723207071219,0.16381492,60413.0,60407.0,0.165543]
["bitfinex","BTCUSD",1723207094526,0.17181492,60462.0,60461.0,0.165395]
["bitfinex","BTCUSD",1723207170526,0.16381492,60540.0,60536.0,0.165189]
["bitfinex","BTCUSD",1723207204975,0.08384646,60554.0,60549.0,0.165154]
["bitfinex","BTCUSD",1723207231666,0.00831,60576.0,60575.0,1.82511914]
["bitfinex","BTCUSD",1723207275747,0.13011447,60599.0,60595.0,0.165029]
["bitfinex","BTCUSD",1723207304081,0.17132167,60596.0,60595.0,0.50209]
["bitfinex","BTCUSD",1723207364272,2.25275937,60563.0,60553.0,0.0828]
["bitfinex","BTCUSD",1723207394806,3.0905826,60552.0,60551.0,0.0009141]
["bitfinex","BTCUSD",1723207426156,0.000832,60544.0,60543.0,0.1439]
["bitfinex","BTCUSD",1723207464015,0.000832,60564.0,60563.0,1.8558518]
["bitfinex","BTCUSD",1723207506771,3.53916384,60589.0,60588.0,0.0019141]
["bitfinex","BTCUSD",1723207572224,0.18421282,60625.0,60614.0,0.01]
["bitfinex","BTCUSD",1723207602562,2.18686723,60576.0,60575.0,0.0009141]
["bitfinex","BTCUSD",1723207639317,0.001832,60607.0,60606.0,0.6670152]
["bitfinex","BTCUSD",1723207672197,0.013832,60607.0,60606.0,0.0319152]
["bitfinex","BTCUSD",1723207703347,0.27481492,60578.0,60577.0,0.03]
["bitfinex","BTCUSD",1723207737442,1.80300285,60585.0,60584.0,0.0109141]
["bitfinex","BTCUSD",1723207811126,1.20536418,60547.0,60546.0,0.009141]
["bitfinex","BTCUSD",1723207836820,0.89681492,60488.0,60487.0,0.01]
["bitfinex","BTCUSD",1723207864864,0.68169005,60442.0,60441.0,0.019152]
["bitfinex","BTCUSD",1723207892801,0.000831,60466.0,60465.0,1.67276]
["bitfinex","BTCUSD",1723207925546,1.63893537,60503.0,60502.0,0.001]
["bitfinex","BTCUSD",1723208005151,0.00083,60600.0,60599.0,2.4217333]
["bitfinex","BTCUSD",1723208042075,3.62433077,60600.0,60599.0,0.0014681]
["bitfinex","BTCUSD",1723208071322,0.02480139,60528.0,60527.0,0.580576]
["bitfinex","BTCUSD",1723208103740,0.000832,60562.0,60561.0,2.22593594]
["bitfinex","BTCUSD",1723208139348,0.000832,60606.0,60605.0,1.70583692]
["bitfinex","BTCUSD",1723208242888,0.00832,60661.0,60660.0,1.33078592]
["bitfinex","BTCUSD",1723208284985,0.001491,60648.0,60647.0,0.824442]
["bitfinex","BTCUSD",1723208320713,0.002491,60637.0,60636.0,1.8999768]
["bitfinex","BTCUSD",1723208361051,0.0664,60643.0,60642.0,0.001]
["bitfinex","BTCUSD",1723208388591,0.70131874,60647.0,60646.0,0.0069152]
["bitfinex","BTCUSD",1723208443917,0.000832,60635.0,60634.0,0.49677]
["bitfinex","BTCUSD",1723208489744,0.000831,60663.0,60662.0,2.62362191]
["bitfinex","BTCUSD",1723208516212,0.1434,60627.0,60612.0,0.066059]
["bitfinex","BTCUSD",1723208539460,0.165049,60588.0,60581.0,0.009141]
["bitfinex","BTCUSD",1723208575245,0.03,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1723208602040,0.4040226,60618.0,60611.0,0.00119861]
["bitfinex","BTCUSD",1723208668876,0.00599201,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723208706369,0.00383104,60686.0,60685.0,1.3833808]
["bitfinex","BTCUSD",1723208738624,0.00832,60697.0,60696.0,1.7819895]
["bitfinex","BTCUSD",1723208764360,0.0061,60697.0,60696.0,1.80964654]
["bitfinex","BTCUSD",1723208801649,0.000831,60723.0,60722.0,1.19821205]
["bitfinex","BTCUSD",1723208887014,0.0657,60767.0,60766.0,1.06848838]
["bitfinex","BTCUSD",1723208917333,0.0622,60769.0,60761.0,0.164578]
["bitfinex","BTCUSD",1723208955733,0.08134724,60819.0,60818.0,0.5091891]
["bitfinex","BTCUSD",1723208982881,0.00394724,60819.0,60818.0,1.39388992]
["bitfinex","BTCUSD",1723209046648,3.01891366,60735.0,60734.0,0.009141]
["bitfinex","BTCUSD",1723209080447,0.001832,60735.0,60734.0,1.9720594]
["bitfinex","BTCUSD",1723209105276,0.089,60735.0,60734.0,0.0009152]
["bitfinex","BTCUSD",1723209124358,0.164636,60740.0,60735.0,0.08184646]
["bitfinex","BTCUSD",1723209160327,1.81789534,60697.0,60696.0,0.009141]
["bitfinex","BTCUSD",1723209192682,0.164991,60609.0,60604.0,0.08184646]
["bitfinex","BTCUSD",1723209240568,0.165075,60579.0,60575.0,0.16394646]
["bitfinex","BTCUSD",1723209275818,1.22686897,60548.0,60547.0,0.009152]
["bitfinex","BTCUSD",1723209301253,0.16381492,60460.0,60454.0,0.083]
["bitfinex","BTCUSD",1723209319066,0.0795,60435.0,60420.0,0.57257874]
["bitfinex","BTCUSD",1723209351519,0.165494,60425.0,60421.0,0.0826]
["bitfinex","BTCUSD",1723209409057,0.497038,60358.0,60357.0,0.08184646]
["bitfinex","BTCUSD",1723209426272,0.165629,60376.0,60371.0,0.0779]
["bitfinex","BTCUSD",1723209460245,0.496984,60364.0,60363.0,0.08184646]
["bitfinex","BTCUSD",1723209482522,0.06976864,60389.0,60378.0,0.08184646]
["bitfinex","BTCUSD",1723209499028,0.165646,60370.0,60364.0,0.24750746]
["bitfinex","BTCUSD",1723209577962,0.000831,60382.0,60381.0,1.52363969]
["bitfinex","BTCUSD",1723209616127,0.066832,60398.0,60394.0,0.0009141]
["bitfinex","BTCUSD",1723209643084,0.2973,60324.0,60316.0,0.0001]
["bitfinex","BTCUSD",1723209678139,0.3732,60349.0,60334.0,0.16381492]
["bitfinex","BTCUSD",1723209702101,0.00832,60382.0,60373.0,0.32945092]
["bitfinex","BTCUSD",1723209760725,0.000832,60351.0,60350.0,0.5030152]
["bitfinex","BTCUSD",1723209809520,0.49107874,60306.0,60305.0,0.0789]
["bitfinex","BTCUSD",1723209837321,0.89802937,60301.0,60300.0,0.08184646]
["bitfinex","BTCUSD",1723209857284,0.75267829,60290.0,60289.0,0.31506692]
["bitfinex","BTCUSD",1723209901871,0.035832,60290.0,60289.0,1.47290212]
["bitfinex","BTCUSD",1723209935114,0.829075,60308.0,60307.0,0.011]
["bitfinex","BTCUSD",1723209998264,0.008831,60310.0,60309.0,1.46761602]
["bitfinex","BTCUSD",1723210043816,0.828732,60333.0,60332.0,0.08184646]
["bitfinex","BTCUSD",1723210085725,0.00081105,60318.0,60317.0,0.31816285]
["bitfinex","BTCUSD",1723210106405,0.0793,60377.0,60366.0,0.16381492]
["bitfinex","BTCUSD",1723210156431,0.165542,60408.0,60404.0,0.16555]
["bitfinex","BTCUSD",1723210223578,0.16553,60412.0,60411.0,0.08184646]
["bitfinex","BTCUSD",1723210238644,0.165482,60430.0,60423.0,0.24566138]
["bitfinex","BTCUSD",1723210266193,0.01,60423.0,60407.0,0.1388]
["bitfinex","BTCUSD",1723210289959,0.496704,60398.0,60397.0,0.08184646]
["bitfinex","BTCUSD",1723210342320,1.167034,60291.0,60290.0,0.105252]
["bitfinex","BTCUSD",1723210371131,0.330819,60456.0,60445.0,0.79913292]
["bitfinex","BTCUSD",1723210390380,0.078,60383.0,60368.0,0.0759]
["bitfinex","BTCUSD",1723210408224,1.659551,60263.0,60255.0,0.009163]
["bitfinex","BTCUSD",1723210438527,1.162094,60236.0,60235.0,0.066]
["bitfinex","BTCUSD",1723210461034,1.163309,60173.0,60172.0,0.0120236]
["bitfinex","BTCUSD",1723210511355,1.75493143,60102.0,60074.0,0.01071641]
["bitfinex","BTCUSD",1723210537375,0.61,59987.0,59979.0,0.00101401]
["bitfinex","BTCUSD",1723210559122,0.57814,60053.0,60052.0,0.08060006]
["bitfinex","BTCUSD",1723210572011,0.499615,60046.0,60045.0,0.00101401]
["bitfinex","BTCUSD",1723210603929,3.81143184,59992.0,59991.0,2e-07]
["bitfinex","BTCUSD",1723210657012,0.500458,59945.0,59944.0,0.0796]
["bitfinex","BTCUSD",1723210672899,0.001,59930.0,59917.0,0.0616]
["bitfinex","BTCUSD",1723210705052,0.000834,59988.0,59987.0,0.24641492]
["bitfinex","BTCUSD",1723210728345,0.166775,59961.0,59960.0,0.1412]
["bitfinex","BTCUSD",1723210769643,0.59107874,60151.0,60128.0,0.16381492]
["bitfinex","BTCUSD",1723210771888,0.166439,60082.0,60081.0,0.1443]
["bitfinex","BTCUSD",1723210825501,1.706858,59990.0,59989.0,0.0129388]
["bitfinex","BTCUSD",1723210841132,0.499957,60005.0,60004.0,0.0904]
["bitfinex","BTCUSD",1723210879021,0.000832,59985.0,59984.0,0.33736138]
["bitfinex","BTCUSD",1723210902644,0.166775,59961.0,59960.0,0.1494002]
["bitfinex","BTCUSD",1723210942326,0.0120236,60141.0,60140.0,0.245878]
["bitfinex","BTCUSD",1723210974854,0.099,60099.0,60076.0,0.166455]
["bitfinex","BTCUSD",1723210997680,0.832847,60035.0,60034.0,0.009141]
["bitfinex","BTCUSD",1723211015152,0.166555,60040.0,60039.0,0.0818]
["bitfinex","BTCUSD",1723211047831,0.332654,60123.0,60110.0,0.16381492]
["bitfinex","BTCUSD",1723211067532,0.166372,60106.0,60105.0,0.08184646]
["bitfinex","BTCUSD",1723211115161,0.000831,60107.0,60104.0,0.16381492]
["bitfinex","BTCUSD",1723211144078,0.332594,60134.0,60128.0,0.08184646]
["bitfinex","BTCUSD",1723211167735,0.4742,60138.0,60133.0,0.08184646]
["bitfinex","BTCUSD",1723211211900,1.009708,60035.0,60034.0,0.022141]
["bitfinex","BTCUSD",1723211215906,0.166505,60058.0,60057.0,0.11521646]
["bitfinex","BTCUSD",1723211269149,0.001,60060.0,60059.0,1.47790223]
["bitfinex","BTCUSD",1723211283343,0.000831,60063.0,60055.0,0.08184646]
["bitfinex","BTCUSD",1723211316668,0.166409,60093.0,60087.0,0.166424]
["bitfinex","BTCUSD",1723211342202,0.329261,60110.0,60109.0,0.000913]
["bitfinex","BTCUSD",1723211386963,0.0083,60196.0,60195.0,0.874002]
["bitfinex","BTCUSD",1723211419158,0.0127654,60386.0,60385.0,0.32941892]
["bitfinex","BTCUSD",1723211440011,0.165646,60370.0,60365.0,0.165657]
["bitfinex","BTCUSD",1723211453045,0.0871,60385.0,60384.0,0.165606]
["bitfinex","BTCUSD",1723211484475,0.00011,60500.0,60479.0,2.22103292]
["bitfinex","BTCUSD",1723211505886,0.0793,60556.0,60536.0,0.1]
["bitfinex","BTCUSD",1723211524878,0.65990392,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1723211555092,0.97452,60436.0,60435.0,0.009108]
["bitfinex","BTCUSD",1723211603073,0.331072,60410.0,60406.0,0.08184646]
["bitfinex","BTCUSD",1723211625449,0.1537,60424.0,60407.0,0.16712544]
["bitfinex","BTCUSD",1723211652795,0.165425,60451.0,60449.0,0.001]
["bitfinex","BTCUSD",1723211668893,1.47221692,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723211735217,0.49554,60540.0,60539.0,0.03312]
["bitfinex","BTCUSD",1723211765640,0.330497,60515.0,60509.0,0.165263]
["bitfinex","BTCUSD",1723211778124,0.014,60540.0,60539.0,1.07157338]
["bitfinex","BTCUSD",1723211800116,0.01,60526.0,60510.0,0.0009141]
["bitfinex","BTCUSD",1723211838909,0.0667,60469.0,60461.0,0.004152]
["bitfinex","BTCUSD",1723211883578,0.0678,60500.0,60495.0,0.03312]
["bitfinex","BTCUSD",1723211907769,0.001832,60509.0,60508.0,0.92880056]
["bitfinex","BTCUSD",1723211942428,0.1649433,60570.0,60569.0,0.02]
["bitfinex","BTCUSD",1723211959066,0.330242,60562.0,60558.0,0.08184646]
["bitfinex","BTCUSD",1723211981990,0.1,60576.0,60560.0,0.08276056]
["bitfinex","BTCUSD",1723212017354,0.165218,60526.0,60522.0,0.03309]
["bitfinex","BTCUSD",1723212061964,0.00831,60607.0,60606.0,0.825]
["bitfinex","BTCUSD",1723212088269,0.004,60647.0,60636.0,0.0857]
["bitfinex","BTCUSD",1723212119434,0.00831,60677.0,60676.0,1.7505369]
["bitfinex","BTCUSD",1723212135349,0.0776,60706.0,60696.0,0.164753]
["bitfinex","BTCUSD",1723212182539,0.0771,60811.0,60804.0,0.328921]
["bitfinex","BTCUSD",1723212205785,0.164218,60895.0,60893.0,0.01]
["bitfinex","BTCUSD",1723212220785,0.00657919,60951.0,60950.0,1.113]
["bitfinex","BTCUSD",1723212240432,1.3133876,61093.0,61092.0,0.00404522]
["bitfinex","BTCUSD",1723212264630,0.49132392,61067.0,61063.0,0.001]
["bitfinex","BTCUSD",1723212311994,0.164316,61167.0,61161.0,0.000913]
["bitfinex","BTCUSD",1723212338556,0.01,61136.0,61129.0,0.327174]
["bitfinex","BTCUSD",1723212365221,0.16464131,60964.0,60963.0,0.1762162]
["bitfinex","BTCUSD",1723212382236,1.11324107,60973.0,60972.0,0.99536558]
["bitfinex","BTCUSD",1723212408810,2.68232278,61006.0,61005.0,0.65027257]
["bitfinex","BTCUSD",1723212438304,1.97608707,60912.0,60906.0,0.0009097]
["bitfinex","BTCUSD",1723212482790,0.328068,60963.0,60948.0,0.20295227]
["bitfinex","BTCUSD",1723212505977,2.70795074,60892.0,60891.0,1e-06]
["bitfinex","BTCUSD",1723212533802,1.08600692,60813.0,60812.0,0.1099]
["bitfinex","BTCUSD",1723212550959,0.329317,60732.0,60705.0,0.1014]
["bitfinex","BTCUSD",1723212571780,0.495351,60563.0,60559.0,0.0005299]
["bitfinex","BTCUSD",1723212599726,0.494469,60671.0,60670.0,0.1459]
["bitfinex","BTCUSD",1723212641351,0.0120958,60788.0,60787.0,0.0831]
["bitfinex","BTCUSD",1723212661998,0.329102,60772.0,60765.0,0.0009163]
["bitfinex","BTCUSD",1723212686266,0.014,60796.0,60795.0,0.16761131]
["bitfinex","BTCUSD",1723212706653,1.41651192,60727.0,60726.0,0.009163]
["bitfinex","BTCUSD",1723212756774,0.008,60858.0,60849.0,0.067]
["bitfinex","BTCUSD",1723212786456,0.17212434,60856.0,60855.0,0.001913]
["bitfinex","BTCUSD",1723212806318,0.00780234,60856.0,60855.0,0.165236]
["bitfinex","BTCUSD",1723212830999,0.0887,61027.0,61006.0,0.49107874]
["bitfinex","BTCUSD",1723212860948,0.82737,60948.0,60947.0,0.08184646]
["bitfinex","BTCUSD",1723212910754,0.16381492,60896.0,60895.0,0.08184646]
["bitfinex","BTCUSD",1723212933081,1.47291292,60879.0,60878.0,1e-06]
["bitfinex","BTCUSD",1723212959788,0.78377755,60855.0,60854.0,0.004141]
["bitfinex","BTCUSD",1723212978092,0.000833,60871.0,60854.0,0.096541]
["bitfinex","BTCUSD",1723213001769,0.75763292,60751.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723213028545,1.252936,60715.0,60714.0,0.07684646]
["bitfinex","BTCUSD",1723213079823,0.165497,60730.0,60728.0,0.164667]
["bitfinex","BTCUSD",1723213104563,0.98710192,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723213133346,0.329455,60707.0,60702.0,0.002]
["bitfinex","BTCUSD",1723213151047,0.000831,60759.0,60758.0,0.998135]
["bitfinex","BTCUSD",1723213175535,0.16453,60779.0,60778.0,0.08184646]
["bitfinex","BTCUSD",1723213233808,0.000932,60729.0,60728.0,1.49651392]
["bitfinex","BTCUSD",1723213252780,0.006932,60729.0,60728.0,1.85584505]
["bitfinex","BTCUSD",1723213277509,0.164605,60752.0,60742.0,0.08184646]
["bitfinex","BTCUSD",1723213304032,0.0991,60706.0,60705.0,0.823655]
["bitfinex","BTCUSD",1723213326790,0.270836,60740.0,60732.0,0.24650246]
["bitfinex","BTCUSD",1723213377618,0.16381492,60685.0,60675.0,0.08184646]
["bitfinex","BTCUSD",1723213403494,0.16381492,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1723213424667,0.17781492,60533.0,60532.0,0.08184646]
["bitfinex","BTCUSD",1723213445343,0.165159,60548.0,60543.0,0.165169]
["bitfinex","BTCUSD",1723213472063,0.49531,60568.0,60567.0,0.08184646]
["bitfinex","BTCUSD",1723213521348,0.0001,60669.0,60652.0,1.81058992]
["bitfinex","BTCUSD",1723213549824,0.1479,60689.0,60688.0,0.174677]
["bitfinex","BTCUSD",1723213577284,0.00833,60746.0,60737.0,1.81158092]
["bitfinex","BTCUSD",1723213601518,0.413649,60735.0,60732.0,0.0099]
["bitfinex","BTCUSD",1723213627846,0.1347,60740.0,60731.0,0.24566138]
["bitfinex","BTCUSD",1723213654677,1.290795,60685.0,60684.0,0.00913]
["bitfinex","BTCUSD",1723213703206,0.98969992,60541.0,60540.0,0.0009174]
["bitfinex","BTCUSD",1723213728950,0.1,60568.0,60566.0,0.09174646]
["bitfinex","BTCUSD",1723213756751,0.2325,60492.0,60490.0,0.009163]
["bitfinex","BTCUSD",1723213778601,0.927252,60441.0,60440.0,0.009141]
["bitfinex","BTCUSD",1723213830287,0.827307,60437.0,60436.0,0.0009163]
["bitfinex","BTCUSD",1723213861847,0.013834,60392.0,60391.0,1.74957952]
["bitfinex","BTCUSD",1723213880289,1.6984341,60212.0,60211.0,0.0001]
["bitfinex","BTCUSD",1723213900653,0.0001,60209.0,60208.0,0.24793646]
["bitfinex","BTCUSD",1723213924955,0.00251847,60136.0,60131.0,0.332605]
["bitfinex","BTCUSD",1723213975983,1.33064439,60044.0,60043.0,0.08184646]
["bitfinex","BTCUSD",1723213995156,1.267208,59972.0,59971.0,0.0001]
["bitfinex","BTCUSD",1723214015145,1.49077818,59852.0,59851.0,0.0001]
["bitfinex","BTCUSD",1723214032143,1.66943392,59776.0,59775.0,0.0191613]
["bitfinex","BTCUSD",1723214052162,0.49107874,59818.0,59803.0,1.23055052]
["bitfinex","BTCUSD",1723214072373,0.0016,59816.0,59815.0,0.1161]
["bitfinex","BTCUSD",1723214117816,0.167294,59775.0,59771.0,0.0001]
["bitfinex","BTCUSD",1723214137793,1.43600992,59717.0,59716.0,0.00772432]
["bitfinex","BTCUSD",1723214156406,0.16761,59663.0,59662.0,0.01101]
["bitfinex","BTCUSD",1723214173365,0.1,59674.0,59653.0,0.08184646]
["bitfinex","BTCUSD",1723214193700,0.000831,59774.0,59751.0,0.1447]
["bitfinex","BTCUSD",1723214237868,0.24566138,59766.0,59751.0,0.0001]
["bitfinex","BTCUSD",1723214256107,0.16381492,59789.0,59770.0,0.1767945]
["bitfinex","BTCUSD",1723214276135,0.000829,59794.0,59793.0,1.25407797]
["bitfinex","BTCUSD",1723214299420,1.4357308,59716.0,59715.0,0.009108]
["bitfinex","BTCUSD",1723214319578,0.502579,59692.0,59691.0,0.00063739]
["bitfinex","BTCUSD",1723214366441,0.00083,59729.0,59728.0,1.81085864]
["bitfinex","BTCUSD",1723214390517,0.0001,59769.0,59768.0,0.836567]
["bitfinex","BTCUSD",1723214411506,0.166863,59930.0,59928.0,0.113]
["bitfinex","BTCUSD",1723214432455,0.0891,59876.0,59853.0,0.2154]
["bitfinex","BTCUSD",1723214448351,0.333954,59889.0,59876.0,0.33402]
["bitfinex","BTCUSD",1723214492334,0.014,59903.0,59894.0,0.333922]
["bitfinex","BTCUSD",1723214510732,0.01729,59926.0,59925.0,0.166875]
["bitfinex","BTCUSD",1723214534233,0.0020006,59982.0,59981.0,0.99343608]
["bitfinex","BTCUSD",1723214561286,0.0953,60004.0,59995.0,0.333358]
["bitfinex","BTCUSD",1723214580972,1.91511392,59912.0,59893.0,0.009119]
["bitfinex","BTCUSD",1723214628011,0.00083,59921.0,59907.0,1.73126578]
["bitfinex","BTCUSD",1723214647799,0.1,59931.0,59915.0,0.04976239]
["bitfinex","BTCUSD",1723214667268,0.00083,59914.0,59913.0,1.61656117]
["bitfinex","BTCUSD",1723214687057,0.0021,59949.0,59948.0,0.78687491]
["bitfinex","BTCUSD",1723214706640,0.01493,59949.0,59948.0,1.13845102]
["bitfinex","BTCUSD",1723214726371,0.00083,59953.0,59952.0,0.03309645]
["bitfinex","BTCUSD",1723214778046,0.0084,60072.0,60054.0,0.60743901]
["bitfinex","BTCUSD",1723214799201,0.006,60033.0,60032.0,0.004913]
["bitfinex","BTCUSD",1723214821175,0.004,60002.0,60001.0,1.65900676]
["bitfinex","BTCUSD",1723214845898,0.00183,60059.0,60058.0,2.05846541]
["bitfinex","BTCUSD",1723214869480,0.011,60122.0,60117.0,0.332684]
["bitfinex","BTCUSD",1723214916316,0.0755195,60292.0,60288.0,0.16381492]
["bitfinex","BTCUSD",1723214936517,0.603477,60280.0,60279.0,0.0019097]
["bitfinex","BTCUSD",1723214964606,0.1016,60342.0,60328.0,1.32413792]
["bitfinex","BTCUSD",1723214990155,0.000931,60329.0,60328.0,1.32313792]
["bitfinex","BTCUSD",1723215038221,0.012,60202.0,60195.0,0.00913]
["bitfinex","BTCUSD",1723215068616,0.002831,60251.0,60250.0,1.21138992]
["bitfinex","BTCUSD",1723215089916,0.00831,60273.0,60268.0,0.16381492]
["bitfinex","BTCUSD",1723215111279,1.349871,60232.0,60231.0,0.001013]
["bitfinex","BTCUSD",1723215134240,0.0081,60289.0,60286.0,0.16381492]
["bitfinex","BTCUSD",1723215160476,0.0107198,60350.0,60348.0,1.95806392]
["bitfinex","BTCUSD",1723215212920,0.0001,60589.0,60588.0,1.64925592]
["bitfinex","BTCUSD",1723215241453,1.244992,60512.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723215262148,0.08184646,60509.0,60502.0,0.16381492]
["bitfinex","BTCUSD",1723215281840,0.000832,60523.0,60511.0,1.42132792]
["bitfinex","BTCUSD",1723215317635,0.0009992,60549.0,60548.0,1.65023692]
["bitfinex","BTCUSD",1723215373197,0.000931,60569.0,60568.0,1.31953892]
["bitfinex","BTCUSD",1723215406573,0.0113828,60595.0,60594.0,0.98897692]
["bitfinex","BTCUSD",1723215445621,0.0621,60613.0,60612.0,0.49495]
["bitfinex","BTCUSD",1723215468640,0.165015,60601.0,60597.0,0.165023]
["bitfinex","BTCUSD",1723215492368,1.310303,60569.0,60568.0,0.0009141]
["bitfinex","BTCUSD",1723215527192,0.0818,60583.0,60573.0,0.081]
["bitfinex","BTCUSD",1723215583385,0.165402,60459.0,60457.0,0.15881492]
["bitfinex","BTCUSD",1723215602768,0.1,60445.0,60439.0,0.16381492]
["bitfinex","BTCUSD",1723215623667,0.496318,60445.0,60444.0,0.04931473]
["bitfinex","BTCUSD",1723215647096,0.392113,60549.0,60538.0,0.16381492]
["bitfinex","BTCUSD",1723215687741,0.002,60537.0,60536.0,0.16519]
["bitfinex","BTCUSD",1723215714584,0.495891,60497.0,60496.0,0.16381492]
["bitfinex","BTCUSD",1723215734014,0.028,60490.0,60489.0,0.41223392]
["bitfinex","BTCUSD",1723215754705,0.000832,60512.0,60511.0,0.18381492]
["bitfinex","BTCUSD",1723215785635,0.0629,60490.0,60477.0,0.0788]
["bitfinex","BTCUSD",1723215806634,0.165283,60502.0,60501.0,0.16381492]
["bitfinex","BTCUSD",1723215864473,0.00832,60559.0,60558.0,3.37625996]
["bitfinex","BTCUSD",1723215898027,0.0005195,60648.0,60647.0,1.31803392]
["bitfinex","BTCUSD",1723215922449,0.247073,60616.0,60615.0,0.000913]
["bitfinex","BTCUSD",1723215943310,0.00283,60595.0,60594.0,1.41054192]
["bitfinex","BTCUSD",1723215971706,0.230039,60555.0,60554.0,0.009119]
["bitfinex","BTCUSD",1723216025965,2.57021521,60501.0,60500.0,0.009152]
["bitfinex","BTCUSD",1723216043764,0.09881889,60532.0,60531.0,0.165204]
["bitfinex","BTCUSD",1723216074981,2.12672247,60502.0,60501.0,0.0009152]
["bitfinex","BTCUSD",1723216099820,0.16526,60511.0,60504.0,0.16381492]
["bitfinex","BTCUSD",1723216148370,0.0001,60589.0,60588.0,1.48405792]
["bitfinex","BTCUSD",1723216176660,1.296257,60561.0,60548.0,0.0819]
["bitfinex","BTCUSD",1723216207531,0.926267,60513.0,60511.0,0.0001]
["bitfinex","BTCUSD",1723216225554,1.158325,60432.0,60424.0,0.081]
["bitfinex","BTCUSD",1723216251239,0.331601,60314.0,60301.0,0.16381492]
["bitfinex","BTCUSD",1723216273567,0.000835,60339.0,60333.0,0.082]
["bitfinex","BTCUSD",1723216316002,0.165623,60378.0,60376.0,0.16381492]
["bitfinex","BTCUSD",1723216350890,2.0822528,60369.0,60368.0,0.0009141]
["bitfinex","BTCUSD",1723216379729,1.522263,60311.0,60293.0,0.0800101]
["bitfinex","BTCUSD",1723216396101,0.000832,60250.0,60249.0,0.0811]
["bitfinex","BTCUSD",1723216425971,0.1,60233.0,60219.0,0.16084646]
["bitfinex","BTCUSD",1723216453942,0.1,60279.0,60258.0,1.5321809]
["bitfinex","BTCUSD",1723216508773,0.00831,60320.0,60319.0,1.53657729]
["bitfinex","BTCUSD",1723216539391,0.000831,60373.0,60372.0,0.66073292]
["bitfinex","BTCUSD",1723216570099,0.066,60472.0,60471.0,0.18681492]
["bitfinex","BTCUSD",1723216586801,0.506228,60456.0,60455.0,0.16381492]
["bitfinex","BTCUSD",1723216618178,0.1,60465.0,60456.0,0.16381492]
["bitfinex","BTCUSD",1723216682250,1.434832,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1723216703970,1.87169324,60428.0,60427.0,0.0019141]
["bitfinex","BTCUSD",1723216740446,0.005,60392.0,60391.0,0.25301492]
["bitfinex","BTCUSD",1723216765350,0.004831,60430.0,60424.0,0.165496]
["bitfinex","BTCUSD",1723216795973,1.178284,60382.0,60381.0,0.01013]
["bitfinex","BTCUSD",1723216835236,0.496786,60388.0,60387.0,0.16381492]
["bitfinex","BTCUSD",1723216881236,0.066375,60356.0,60346.0,0.331421]
["bitfinex","BTCUSD",1723216910912,2.91472074,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1723216944756,0.639958,60329.0,60325.0,0.32958192]
["bitfinex","BTCUSD",1723216957302,0.501997,60342.0,60341.0,0.16381492]
["bitfinex","BTCUSD",1723217019141,0.0645,60451.0,60448.0,0.16381492]
["bitfinex","BTCUSD",1723217027135,1.073175,60432.0,60431.0,0.16481492]
["bitfinex","BTCUSD",1723217082507,0.001831,60449.0,60448.0,1.41553192]
["bitfinex","BTCUSD",1723217118801,0.00866558,60476.0,60475.0,0.68488692]
["bitfinex","BTCUSD",1723217159101,1.15892858,60419.0,60418.0,0.49107874]
["bitfinex","BTCUSD",1723217210844,1.93068556,60408.0,60407.0,0.003]
["bitfinex","BTCUSD",1723217244510,1.30765558,60447.0,60446.0,0.16881492]
["bitfinex","BTCUSD",1723217285010,0.001831,60432.0,60431.0,2.01446627]
["bitfinex","BTCUSD",1723217298617,1.87546119,60409.0,60408.0,0.0029141]
["bitfinex","BTCUSD",1723217326738,0.165601,60386.0,60385.0,0.24111492]
["bitfinex","BTCUSD",1723217367725,0.331435,60344.0,60334.0,0.497232]
["bitfinex","BTCUSD",1723217405582,0.234127,60335.0,60334.0,0.17181492]
["bitfinex","BTCUSD",1723217427021,0.00035558,60362.0,60351.0,0.003]
["bitfinex","BTCUSD",1723217458819,0.331388,60353.0,60344.0,0.331427]
["bitfinex","BTCUSD",1723217473144,0.00218758,60361.0,60360.0,0.17081492]
["bitfinex","BTCUSD",1723217507255,0.0605,60380.0,60379.0,0.66067492]
["bitfinex","BTCUSD",1723217542670,0.000333,60393.0,60392.0,1.41120592]
["bitfinex","BTCUSD",1723217594680,0.000831,60392.0,60391.0,1.6678732]
["bitfinex","BTCUSD",1723217624777,0.00832,60415.0,60414.0,2.19894609]
["bitfinex","BTCUSD",1723217668740,0.00035558,60417.0,60394.0,2.35012171]
["bitfinex","BTCUSD",1723217683547,0.02343019,60415.0,60414.0,2.12688195]
["bitfinex","BTCUSD",1723217743652,1.87581433,60292.0,60291.0,0.0001]
["bitfinex","BTCUSD",1723217747038,0.0128097,60292.0,60291.0,0.80240092]
["bitfinex","BTCUSD",1723217792748,0.0058097,60236.0,60235.0,1.50114102]
["bitfinex","BTCUSD",1723217816024,1.13273591,60195.0,60194.0,0.00861322]
["bitfinex","BTCUSD",1723217850504,0.002921,60159.0,60158.0,0.25421802]
["bitfinex","BTCUSD",1723217893596,0.01,60059.0,60049.0,0.23961492]
["bitfinex","BTCUSD",1723217918251,0.01,60032.0,60031.0,0.0010174]
["bitfinex","BTCUSD",1723217950584,0.001,60049.0,60048.0,0.16581492]
["bitfinex","BTCUSD",1723217965138,0.001834,60057.0,60056.0,0.66334792]
["bitfinex","BTCUSD",1723217993507,0.01,60095.0,60092.0,0.16381492]
["bitfinex","BTCUSD",1723218035520,0.0826,60083.0,60076.0,0.832277]
["bitfinex","BTCUSD",1723218091248,0.0001,60109.0,60108.0,1.36438392]
["bitfinex","BTCUSD",1723218126146,0.00596464,60098.0,60097.0,0.19672792]
["bitfinex","BTCUSD",1723218165739,0.172451,60078.0,60075.0,0.002]
["bitfinex","BTCUSD",1723218188690,1.95121192,60048.0,60047.0,0.0029141]
["bitfinex","BTCUSD",1723218256185,0.000831,60065.0,60064.0,0.16481492]
["bitfinex","BTCUSD",1723218258928,0.000831,60065.0,60064.0,0.16881492]
["bitfinex","BTCUSD",1723218323117,1.305853,60064.0,60063.0,0.002]
["bitfinex","BTCUSD",1723218353729,0.499549,60054.0,60053.0,0.0633]
["bitfinex","BTCUSD",1723218387121,0.4742,60042.0,60027.0,0.57329492]
["bitfinex","BTCUSD",1723218402246,0.08184646,60103.0,60096.0,0.33021492]
["bitfinex","BTCUSD",1723218456709,0.4742,60095.0,60078.0,0.0785]
["bitfinex","BTCUSD",1723218484591,0.489974,60063.0,60062.0,0.000913]
["bitfinex","BTCUSD",1723218497904,0.002,60078.0,60074.0,0.16646]
["bitfinex","BTCUSD",1723218519301,0.167224,60098.0,60097.0,0.07517623]
["bitfinex","BTCUSD",1723218555585,0.166483,60066.0,60065.0,0.0758]
["bitfinex","BTCUSD",1723218610487,2.61719404,59978.0,59971.0,0.0001]
["bitfinex","BTCUSD",1723218636495,0.00880307,59946.0,59944.0,0.333644]
["bitfinex","BTCUSD",1723218666203,0.01181051,59939.0,59938.0,0.80023192]
["bitfinex","BTCUSD",1723218682108,1.244489,59949.0,59948.0,0.002]
["bitfinex","BTCUSD",1723218706826,0.166686,59993.0,59991.0,0.16481492]
["bitfinex","BTCUSD",1723218735289,0.00083,59995.0,59994.0,0.83587692]
["bitfinex","BTCUSD",1723218791339,0.00831,60008.0,60007.0,0.80736892]
["bitfinex","BTCUSD",1723218819887,2.29784163,60029.0,60028.0,0.0009119]
["bitfinex","BTCUSD",1723218853205,0.000831,60042.0,60041.0,1.84768692]
["bitfinex","BTCUSD",1723218871654,0.1666,60024.0,60023.0,0.18681492]
["bitfinex","BTCUSD",1723218936999,0.002,60044.0,60043.0,0.166546]
["bitfinex","BTCUSD",1723218969262,0.499732,60032.0,60030.0,0.00688323]
["bitfinex","BTCUSD",1723218990381,2.22580863,59936.0,59934.0,0.009141]
["bitfinex","BTCUSD",1723219018165,0.166842,59937.0,59935.0,0.0034416]
["bitfinex","BTCUSD",1723219049105,0.166754,59969.0,59964.0,0.166765]
["bitfinex","BTCUSD",1723219106202,0.001831,59967.0,59966.0,1.73187792]
["bitfinex","BTCUSD",1723219150508,1.61636646,59967.0,59966.0,0.0019141]
["bitfinex","BTCUSD",1723219185065,0.00080865,59872.0,59871.0,1.59180702]
["bitfinex","BTCUSD",1723219201379,0.0847,59894.0,59885.0,0.023]
["bitfinex","BTCUSD",1723219236138,0.000832,59902.0,59901.0,1.03652492]
["bitfinex","BTCUSD",1723219280269,0.00832,59964.0,59963.0,2.07416992]
["bitfinex","BTCUSD",1723219333391,0.00083,59980.0,59979.0,1.99065043]
["bitfinex","BTCUSD",1723219373317,1.04982998,59930.0,59929.0,0.0009141]
["bitfinex","BTCUSD",1723219403922,0.0757,59958.0,59945.0,0.023]
["bitfinex","BTCUSD",1723219420506,1.024592,59931.0,59930.0,0.0019141]
["bitfinex","BTCUSD",1723219450860,2.77208432,59914.0,59901.0,0.00913]
["bitfinex","BTCUSD",1723219517680,0.166679,59996.0,59986.0,0.333406]
["bitfinex","BTCUSD",1723219537281,0.07633,60005.0,59997.0,0.16381492]
["bitfinex","BTCUSD",1723219558448,0.02030743,60002.0,59996.0,0.16381492]
["bitfinex","BTCUSD",1723219589580,0.0117966,60062.0,60061.0,1.52584985]
["bitfinex","BTCUSD",1723219610003,0.02097156,60049.0,60044.0,0.03339]
["bitfinex","BTCUSD",1723219676096,0.01454321,60029.0,60028.0,0.16481492]
["bitfinex","BTCUSD",1723219717091,1.96936494,59992.0,59991.0,0.001013]
["bitfinex","BTCUSD",1723219745240,1.20713102,59952.0,59949.0,0.0775]
["bitfinex","BTCUSD",1723219774907,0.86400045,59940.0,59939.0,0.15383]
["bitfinex","BTCUSD",1723219808065,2.14307347,59929.0,59928.0,0.0119141]
["bitfinex","BTCUSD",1723219863739,0.010832,59946.0,59943.0,0.36707]
["bitfinex","BTCUSD",1723219892788,0.000831,59940.0,59939.0,1.54598692]
["bitfinex","BTCUSD",1723219927282,0.01,59986.0,59985.0,0.206128]
["bitfinex","BTCUSD",1723219951327,0.0756,59968.0,59967.0,0.200178]
["bitfinex","BTCUSD",1723219981607,1.51410292,59932.0,59931.0,0.003013]
["bitfinex","BTCUSD",1723220030262,0.01083,59974.0,59973.0,0.500224]
["bitfinex","BTCUSD",1723220116318,0.1471,59973.0,59972.0,0.5098172]
["bitfinex","BTCUSD",1723220146840,0.01,60019.0,60018.0,0.03342]
["bitfinex","BTCUSD",1723220183428,0.01,59933.0,59932.0,0.03537]
["bitfinex","BTCUSD",1723220206102,0.01,59960.0,59959.0,0.867272]
["bitfinex","BTCUSD",1723220296107,0.092429,60021.0,60020.0,0.5561149]
["bitfinex","BTCUSD",1723220334869,0.00062847,60021.0,60020.0,1.86487076]
["bitfinex","BTCUSD",1723220362971,1.32825514,60124.0,60123.0,0.002]
["bitfinex","BTCUSD",1723220390648,0.97752927,60121.0,60120.0,0.009]
["bitfinex","BTCUSD",1723220421082,0.00829,60201.0,60200.0,2.50924504]
["bitfinex","BTCUSD",1723220445766,0.01153347,60189.0,60188.0,0.2224268]
["bitfinex","BTCUSD",1723220500375,1.69072437,60252.0,60251.0,1.0021]
["bitfinex","BTCUSD",1723220535253,0.18756471,60226.0,60225.0,0.0626]
["bitfinex","BTCUSD",1723220563207,3.08615451,60189.0,60188.0,6e-07]
["bitfinex","BTCUSD",1723220588570,2.46051192,60012.0,60001.0,0.009141]
["bitfinex","BTCUSD",1723220611954,0.166454,60077.0,60068.0,0.332955]
["bitfinex","BTCUSD",1723220693022,2.42342292,59906.0,59891.0,0.0001]
["bitfinex","BTCUSD",1723220720666,0.0001,59969.0,59968.0,1.93881392]
["bitfinex","BTCUSD",1723220764056,0.0816,59999.0,59995.0,0.16668]
["bitfinex","BTCUSD",1723220795659,0.73419729,60000.0,59999.0,1.43141202]
["bitfinex","BTCUSD",1723220828160,0.00841,60049.0,60048.0,0.166533]
["bitfinex","BTCUSD",1723220916901,0.0893,60098.0,60097.0,1.45159392]
["bitfinex","BTCUSD",1723220954661,3.358e-05,60141.0,60140.0,2.37967877]
["bitfinex","BTCUSD",1723220991279,0.01,60123.0,60121.0,0.28415682]
["bitfinex","BTCUSD",1723221033282,0.0988,60173.0,60172.0,1.45014492]
["bitfinex","BTCUSD",1723221065226,0.01,60210.0,60208.0,2.22578299]
["bitfinex","BTCUSD",1723221126498,0.0364526,60199.0,60198.0,1.09440492]
["bitfinex","BTCUSD",1723221159381,3.24762808,60183.0,60182.0,0.000913]
["bitfinex","BTCUSD",1723221190553,0.000832,60189.0,60188.0,1.63960334]
["bitfinex","BTCUSD",1723221222455,0.003832,60199.0,60198.0,2.42047346]
["bitfinex","BTCUSD",1723221255188,2.12454453,60173.0,60172.0,0.0009152]
["bitfinex","BTCUSD",1723221325044,2.63701768,60169.0,60168.0,0.0009152]
["bitfinex","BTCUSD",1723221354204,0.91076385,60113.0,60112.0,0.000913]
["bitfinex","BTCUSD",1723221383672,0.00236891,60172.0,60171.0,0.558778]
["bitfinex","BTCUSD",1723221412310,0.00236891,60162.0,60161.0,1.4505818]
["bitfinex","BTCUSD",1723221440759,0.0103379,60187.0,60186.0,0.66226892]
["bitfinex","BTCUSD",1723221466619,0.00093,60209.0,60208.0,1.45044792]
["bitfinex","BTCUSD",1723221525790,0.00236891,60262.0,60260.0,1.91373764]
["bitfinex","BTCUSD",1723221558303,0.00841,60309.0,60308.0,2.26677061]
["bitfinex","BTCUSD",1723221589473,0.00436891,60273.0,60272.0,1.59287145]
["bitfinex","BTCUSD",1723221619969,0.31204321,60284.0,60283.0,0.66337992]
["bitfinex","BTCUSD",1723221648723,1.12083622,60284.0,60283.0,0.001913]
["bitfinex","BTCUSD",1723221721399,3.68749606,60223.0,60222.0,0.00913]
["bitfinex","BTCUSD",1723221750469,0.24926301,60223.0,60222.0,0.56858579]
["bitfinex","BTCUSD",1723221780799,0.4768,60244.0,60240.0,0.00019979]
["bitfinex","BTCUSD",1723221811401,0.18879401,60265.0,60264.0,0.00119979]
["bitfinex","BTCUSD",1723221840614,0.60572234,60224.0,60223.0,0.0009152]
["bitfinex","BTCUSD",1723221909928,0.99769408,60224.0,60223.0,0.0019152]
["bitfinex","BTCUSD",1723221943971,2.36616584,60213.0,60212.0,0.000913]
["bitfinex","BTCUSD",1723221974344,0.166089,60209.0,60206.0,0.00019979]
["bitfinex","BTCUSD",1723222003029,0.013,60172.0,60171.0,0.83149371]
["bitfinex","BTCUSD",1723222034248,0.85297678,60147.0,60146.0,0.00934079]
["bitfinex","BTCUSD",1723222099040,2.83497878,60142.0,60141.0,0.0009152]
["bitfinex","BTCUSD",1723222134023,0.002832,60145.0,60144.0,0.06239979]
["bitfinex","BTCUSD",1723222159932,0.00832,60203.0,60202.0,1.42204971]
["bitfinex","BTCUSD",1723222186668,0.00831,60310.0,60305.0,0.165822]
["bitfinex","BTCUSD",1723222210591,0.0001,60349.0,60347.0,0.04840671]
["bitfinex","BTCUSD",1723222275085,0.08184646,60406.0,60400.0,0.0827]
["bitfinex","BTCUSD",1723222304147,0.165558,60402.0,60399.0,0.0009097]
["bitfinex","BTCUSD",1723222331007,0.02386068,60404.0,60403.0,0.827772]
["bitfinex","BTCUSD",1723222354384,0.02240778,60500.0,60491.0,0.330626]
["bitfinex","BTCUSD",1723222382314,0.008,60501.0,60500.0,1.158023]
["bitfinex","BTCUSD",1723222444853,0.018,60439.0,60431.0,0.0763]
["bitfinex","BTCUSD",1723222469718,2.68317039,60435.0,60434.0,0.0019141]
["bitfinex","BTCUSD",1723222504205,0.002,60422.0,60421.0,1.310535]
["bitfinex","BTCUSD",1723222549499,0.00083,60452.0,60451.0,1.65899606]
["bitfinex","BTCUSD",1723222574826,0.16544,60445.0,60441.0,0.1663631]
["bitfinex","BTCUSD",1723222602817,1.738006,60448.0,60447.0,1.67697407]
["bitfinex","BTCUSD",1723222671151,0.002,60425.0,60424.0,2.17541597]
["bitfinex","BTCUSD",1723222695122,0.002831,60441.0,60440.0,2.07919334]
["bitfinex","BTCUSD",1723222742273,0.002831,60453.0,60452.0,1.65459492]
["bitfinex","BTCUSD",1723222771574,0.00832,60495.0,60494.0,2.69065039]
["bitfinex","BTCUSD",1723222836713,1.60411492,60496.0,60495.0,0.0029141]
["bitfinex","BTCUSD",1723222868011,0.004,60466.0,60461.0,2.06169406]
["bitfinex","BTCUSD",1723222894222,1.00488992,60454.0,60453.0,0.0009141]
["bitfinex","BTCUSD",1723222918749,0.1022879,60449.0,60448.0,1.44080566]
["bitfinex","BTCUSD",1723222955566,0.0785,60483.0,60477.0,0.330702]
["bitfinex","BTCUSD",1723222993821,2.56499217,60474.0,60451.0,0.49107874]
["bitfinex","BTCUSD",1723223063814,0.000832,60469.0,60467.0,0.165379]
["bitfinex","BTCUSD",1723223108230,0.003832,60468.0,60467.0,2.88805909]
["bitfinex","BTCUSD",1723223140675,0.0753,60464.0,60462.0,0.165392]
["bitfinex","BTCUSD",1723223166357,0.01235056,60447.0,60446.0,0.496309]
["bitfinex","BTCUSD",1723223212082,0.003832,60459.0,60458.0,1.6930639]
["bitfinex","BTCUSD",1723223306634,0.000831,60483.0,60482.0,2.08121056]
["bitfinex","BTCUSD",1723223342947,0.61789369,60474.0,60473.0,0.0009141]
["bitfinex","BTCUSD",1723223387853,0.03224312,60471.0,60470.0,0.4980271]
["bitfinex","BTCUSD",1723223422316,0.019832,60471.0,60470.0,0.9714691]
["bitfinex","BTCUSD",1723223449100,0.19079701,60485.0,60481.0,0.16534]
["bitfinex","BTCUSD",1723223538345,0.03199157,60477.0,60476.0,0.1472]
["bitfinex","BTCUSD",1723223564969,0.00832,60523.0,60522.0,1.59607151]
["bitfinex","BTCUSD",1723223595003,0.0821,60598.0,60597.0,0.495573]
["bitfinex","BTCUSD",1723223639249,0.246109,60566.0,60560.0,0.000913]
["bitfinex","BTCUSD",1723223646711,0.01949717,60575.0,60571.0,0.33019]
["bitfinex","BTCUSD",1723223680651,0.00083,60588.0,60587.0,2.92016613]
["bitfinex","BTCUSD",1723223726589,0.0100024,60706.0,60695.0,0.96881]
["bitfinex","BTCUSD",1723223761825,0.0605,60805.0,60799.0,0.08184646]
["bitfinex","BTCUSD",1723223781535,1.43151333,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723223826117,0.494412,60678.0,60671.0,0.0001]
["bitfinex","BTCUSD",1723223837025,0.164792,60683.0,60680.0,0.00019793]
["bitfinex","BTCUSD",1723223897700,0.1,60665.0,60662.0,0.164847]
["bitfinex","BTCUSD",1723223907879,0.1,60646.0,60637.0,0.164915]
["bitfinex","BTCUSD",1723223955548,0.164977,60615.0,60613.0,0.0798]
["bitfinex","BTCUSD",1723223985897,1.46535847,60592.0,60591.0,0.0010152]
["bitfinex","BTCUSD",1723224042271,2.00337994,60582.0,60581.0,0.009152]
["bitfinex","BTCUSD",1723224104520,0.68983949,60537.0,60536.0,0.0828]
["bitfinex","BTCUSD",1723224134905,0.70671863,60512.0,60507.0,0.0138]
["bitfinex","BTCUSD",1723224184081,2.08772803,60508.0,60507.0,0.0009152]
["bitfinex","BTCUSD",1723224197677,0.16764692,60508.0,60502.0,0.0818]
["bitfinex","BTCUSD",1723224233830,1.62770652,60492.0,60491.0,0.0011]
["bitfinex","BTCUSD",1723224277555,0.16381492,60463.0,60458.0,0.0825]
["bitfinex","BTCUSD",1723224337140,0.000932,60529.0,60501.0,0.04875166]
["bitfinex","BTCUSD",1723224363703,0.00772698,60523.0,60518.0,0.330479]
["bitfinex","BTCUSD",1723224405706,1.09154616,60487.0,60486.0,0.149227]
["bitfinex","BTCUSD",1723224425759,1.19648257,60476.0,60475.0,0.0019152]
["bitfinex","BTCUSD",1723224498672,0.001832,60458.0,60457.0,1.299545]
["bitfinex","BTCUSD",1723224509316,0.001832,60458.0,60457.0,1.29948895]
["bitfinex","BTCUSD",1723224571163,0.000831,60463.0,60462.0,1.30402318]
["bitfinex","BTCUSD",1723224603517,0.148931,60508.0,60507.0,0.16527]
["bitfinex","BTCUSD",1723224657342,0.00292292,60609.0,60608.0,2.10131487]
["bitfinex","BTCUSD",1723224698219,0.00693,60629.0,60628.0,1.9263502]
["bitfinex","BTCUSD",1723224720623,0.0813,60637.0,60631.0,0.164932]
["bitfinex","BTCUSD",1723224729192,0.16381492,60639.0,60630.0,0.0029141]
["bitfinex","BTCUSD",1723224780291,0.00630611,60609.0,60605.0,0.330005]
["bitfinex","BTCUSD",1723224812075,0.002831,60625.0,60624.0,2.90669056]
["bitfinex","BTCUSD",1723224855985,0.1574585,60652.0,60651.0,0.165877]
["bitfinex","BTCUSD",1723224912490,0.01193014,60652.0,60651.0,0.824387]
["bitfinex","BTCUSD",1723224947147,0.164853,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1723224993245,0.003831,60681.0,60680.0,1.628586]
["bitfinex","BTCUSD",1723225009289,0.001831,60681.0,60680.0,0.495395]
["bitfinex","BTCUSD",1723225040760,0.0001,60709.0,60708.0,2.9339057]
["bitfinex","BTCUSD",1723225096755,0.0027288,60718.0,60717.0,1.88665862]
["bitfinex","BTCUSD",1723225148167,0.905497,60746.0,60745.0,0.00404198]
["bitfinex","BTCUSD",1723225182054,1.56089694,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723225237788,0.16381492,60708.0,60705.0,0.01]
["bitfinex","BTCUSD",1723225252870,0.71564198,60693.0,60692.0,0.0009152]
["bitfinex","BTCUSD",1723225321877,0.99773192,60612.0,60611.0,0.0888152]
["bitfinex","BTCUSD",1723225334362,0.23340105,60612.0,60611.0,0.1726152]
["bitfinex","BTCUSD",1723225394520,0.21040966,60582.0,60581.0,0.184152]
["bitfinex","BTCUSD",1723225440984,2.55429958,60588.0,60587.0,0.0109163]
["bitfinex","BTCUSD",1723225491537,0.7305689,60572.0,60571.0,0.1653602]
["bitfinex","BTCUSD",1723225552120,2.93317865,60557.0,60556.0,0.010597]
["bitfinex","BTCUSD",1723225579656,2.81513975,60521.0,60520.0,0.009141]
["bitfinex","BTCUSD",1723225624175,2.0502245,60526.0,60525.0,0.02]
["bitfinex","BTCUSD",1723225644178,0.56388255,60534.0,60533.0,0.1653]
["bitfinex","BTCUSD",1723225677615,2.89135438,60514.0,60513.0,0.001]
["bitfinex","BTCUSD",1723225717699,2.02501049,60457.0,60456.0,0.0958]
["bitfinex","BTCUSD",1723225778699,0.49608,60474.0,60473.0,0.1629141]
["bitfinex","BTCUSD",1723225814150,0.57863893,60496.0,60495.0,0.02]
["bitfinex","BTCUSD",1723225861072,1.33067592,60352.0,60349.0,0.0826]
["bitfinex","BTCUSD",1723225878139,2.26728544,60352.0,60351.0,0.0011]
["bitfinex","BTCUSD",1723225907403,0.165532,60411.0,60410.0,0.0768]
["bitfinex","BTCUSD",1723225957475,0.083,60447.0,60437.0,0.08884646]
["bitfinex","BTCUSD",1723226021664,0.827965,60389.0,60377.0,0.090841]
["bitfinex","BTCUSD",1723226051831,2.12362076,60327.0,60326.0,0.0069978]
["bitfinex","BTCUSD",1723226088028,0.001,60303.0,60302.0,0.497491]
["bitfinex","BTCUSD",1723226106104,0.165829,60303.0,60302.0,0.08184646]
["bitfinex","BTCUSD",1723226166703,2.54871949,60301.0,60300.0,0.0009152]
["bitfinex","BTCUSD",1723226225786,2.02624504,60301.0,60300.0,0.1423152]
["bitfinex","BTCUSD",1723226243001,1.31782564,60301.0,60300.0,0.0009152]
["bitfinex","BTCUSD",1723226272381,0.008,60262.0,60261.0,0.3127671]
["bitfinex","BTCUSD",1723226318843,0.36764359,60279.0,60278.0,0.0827141]
["bitfinex","BTCUSD",1723226375574,0.00124942,60287.0,60286.0,1.338028]
["bitfinex","BTCUSD",1723226406382,0.56048093,60281.0,60280.0,0.0009141]
["bitfinex","BTCUSD",1723226442388,0.018,60262.0,60261.0,0.2501823]
["bitfinex","BTCUSD",1723226461995,0.165942,60262.0,60261.0,0.0014383]
["bitfinex","BTCUSD",1723226483729,0.165868,60289.0,60284.0,0.165881]
["bitfinex","BTCUSD",1723226520603,0.82854,60347.0,60346.0,0.000913]
["bitfinex","BTCUSD",1723226567993,0.003,60298.0,60292.0,0.146213]
["bitfinex","BTCUSD",1723226593160,0.165834,60301.0,60298.0,0.165842]
["bitfinex","BTCUSD",1723226626375,0.00083,60346.0,60345.0,0.49714]
["bitfinex","BTCUSD",1723226646992,0.165772,60324.0,60322.0,0.08184646]
["bitfinex","BTCUSD",1723226712980,0.001,60344.0,60340.0,0.0009141]
["bitfinex","BTCUSD",1723226714530,0.0643,60343.0,60342.0,0.165722]
["bitfinex","BTCUSD",1723226775569,1.16061436,60350.0,60349.0,0.0029141]
["bitfinex","BTCUSD",1723226811810,0.000831,60358.0,60351.0,0.0813]
["bitfinex","BTCUSD",1723226849575,0.00834,60364.0,60363.0,2.3189602]
["bitfinex","BTCUSD",1723226905253,1.853756,60315.0,60314.0,0.0009141]
["bitfinex","BTCUSD",1723226936131,0.000831,60362.0,60361.0,1.5011269]
["bitfinex","BTCUSD",1723226978847,0.002931,60389.0,60388.0,0.827977]
["bitfinex","BTCUSD",1723226998987,0.000931,60389.0,60388.0,0.878977]
["bitfinex","BTCUSD",1723227023966,1.13923692,60341.0,60340.0,0.0009141]
["bitfinex","BTCUSD",1723227067438,0.017832,60312.0,60311.0,0.1503152]
["bitfinex","BTCUSD",1723227125129,3.29953615,60184.0,60183.0,0.00363632]
["bitfinex","BTCUSD",1723227152631,0.00264325,60184.0,60183.0,1.29666344]
["bitfinex","BTCUSD",1723227189132,1.39415192,60151.0,60150.0,0.009152]
["bitfinex","BTCUSD",1723227216778,0.4768,60135.0,60126.0,0.1532]
["bitfinex","BTCUSD",1723227255606,0.166346,60116.0,60114.0,0.08184646]
["bitfinex","BTCUSD",1723227311778,0.000833,60171.0,60170.0,0.830977]
["bitfinex","BTCUSD",1723227376879,0.00093,60189.0,60188.0,0.92023]
["bitfinex","BTCUSD",1723227405225,0.00123233,60212.0,60211.0,2.97944962]
["bitfinex","BTCUSD",1723227458196,1.02704223,60213.0,60212.0,0.000913]
["bitfinex","BTCUSD",1723227484645,0.332219,60202.0,60197.0,0.062]
["bitfinex","BTCUSD",1723227576073,0.000832,60060.0,60054.0,0.0779]
["bitfinex","BTCUSD",1723227620292,1.93188592,60037.0,60035.0,0.0009152]
["bitfinex","BTCUSD",1723227642578,0.014,60016.0,60015.0,0.15934646]
["bitfinex","BTCUSD",1723227672360,1.59340141,60004.0,60003.0,0.0127826]
["bitfinex","BTCUSD",1723227725115,0.001,60005.0,60004.0,2.06287838]
["bitfinex","BTCUSD",1723227783519,0.166586,60029.0,60026.0,0.166593]
["bitfinex","BTCUSD",1723227819636,1.34938192,60005.0,60004.0,0.001913]
["bitfinex","BTCUSD",1723227881890,1.33108192,59969.0,59968.0,0.15571143]
["bitfinex","BTCUSD",1723227903379,2.67412292,59948.0,59947.0,1e-07]
["bitfinex","BTCUSD",1723227931301,0.400298,59971.0,59961.0,0.1432]
["bitfinex","BTCUSD",1723227962135,0.014,59973.0,59972.0,0.10899551]
["bitfinex","BTCUSD",1723228025413,0.00083,60045.0,60036.0,1.89595277]
["bitfinex","BTCUSD",1723228053025,0.166381,60103.0,60094.0,0.08516926]
["bitfinex","BTCUSD",1723228085115,0.332763,60103.0,60095.0,0.00332758]
["bitfinex","BTCUSD",1723228110514,0.56550633,60108.0,60107.0,2.76086875]
["bitfinex","BTCUSD",1723228184487,0.831267,60149.0,60148.0,0.05037255]
["bitfinex","BTCUSD",1723228228401,0.00829,60165.0,60164.0,1.43359892]
["bitfinex","BTCUSD",1723228251532,0.397536,60144.0,60141.0,0.04959278]
["bitfinex","BTCUSD",1723228275910,0.0699,60226.0,60212.0,1.62102922]
["bitfinex","BTCUSD",1723228305341,3.00460392,60225.0,60224.0,0.009]
["bitfinex","BTCUSD",1723228330941,0.4768,60226.0,60214.0,0.16381492]
["bitfinex","BTCUSD",1723228408676,2.46583039,60213.0,60212.0,0.0029119]
["bitfinex","BTCUSD",1723228459282,2.76593933,60212.0,60211.0,0.0030141]
["bitfinex","BTCUSD",1723228485656,2.17727087,60192.0,60191.0,0.0030141]
["bitfinex","BTCUSD",1723228518310,0.837895,60176.0,60175.0,0.0202239]
["bitfinex","BTCUSD",1723228553478,4.03135031,60176.0,60175.0,0.010119]
["bitfinex","BTCUSD",1723228622712,0.79734757,60250.0,60249.0,1.70151748]
["bitfinex","BTCUSD",1723228649455,0.82997,60243.0,60242.0,0.001913]
["bitfinex","BTCUSD",1723228691325,0.0083,60290.0,60289.0,1.35288692]
["bitfinex","BTCUSD",1723228715323,0.000829,60289.0,60288.0,1.02416492]
["bitfinex","BTCUSD",1723228741729,0.165887,60282.0,60278.0,0.165897]
["bitfinex","BTCUSD",1723228780070,0.0083,60290.0,60288.0,1.54625255]
["bitfinex","BTCUSD",1723228840134,0.001,60309.0,60308.0,0.497445]
["bitfinex","BTCUSD",1723228864997,0.010831,60315.0,60304.0,0.0832]
["bitfinex","BTCUSD",1723228895082,0.331671,60301.0,60295.0,0.0009141]
["bitfinex","BTCUSD",1723228919909,0.165818,60307.0,60304.0,0.242726]
["bitfinex","BTCUSD",1723228986826,1.66654357,60269.0,60266.0,0.0009119]
["bitfinex","BTCUSD",1723229013619,0.331808,60276.0,60271.0,0.078]
["bitfinex","BTCUSD",1723229039760,0.165883,60284.0,60279.0,0.331786]
["bitfinex","BTCUSD",1723229061823,0.001831,60289.0,60288.0,0.92874567]
["bitfinex","BTCUSD",1723229093318,0.000831,60281.0,60280.0,0.497677]
["bitfinex","BTCUSD",1723229165722,1.21025022,60343.0,60342.0,0.003]
["bitfinex","BTCUSD",1723229198672,0.0001,60389.0,60388.0,1.39159192]
["bitfinex","BTCUSD",1723229229038,0.143,60399.0,60396.0,0.165573]
["bitfinex","BTCUSD",1723229253035,0.228159,60438.0,60428.0,1.02724492]
["bitfinex","BTCUSD",1723229283385,0.165484,60429.0,60425.0,0.165493]
["bitfinex","BTCUSD",1723229323880,3.34883665,60423.0,60422.0,0.0019119]
["bitfinex","BTCUSD",1723229405223,0.67153872,60387.0,60386.0,0.008]
["bitfinex","BTCUSD",1723229435758,1.13915627,60387.0,60386.0,0.0019152]
["bitfinex","BTCUSD",1723229464484,3.05954469,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1723229488268,0.165713,60345.0,60344.0,0.0646]
["bitfinex","BTCUSD",1723229519628,0.0794,60375.0,60369.0,0.331295]
["bitfinex","BTCUSD",1723229605409,1.53950792,60327.0,60325.0,0.009141]
["bitfinex","BTCUSD",1723229641332,0.165722,60342.0,60340.0,0.08184646]
["bitfinex","BTCUSD",1723229670929,1.49244694,60356.0,60355.0,0.0009141]
["bitfinex","BTCUSD",1723229709990,0.23475538,60349.0,60347.0,0.165707]
["bitfinex","BTCUSD",1723229736406,1.15394478,60333.0,60332.0,0.0009141]
["bitfinex","BTCUSD",1723229814471,1.25000211,60324.0,60323.0,0.0616141]
["bitfinex","BTCUSD",1723229846498,0.002831,60325.0,60324.0,1.72381136]
["bitfinex","BTCUSD",1723229884207,0.000831,60349.0,60348.0,0.847527]
["bitfinex","BTCUSD",1723229923235,0.1429,60389.0,60388.0,0.166595]
["bitfinex","BTCUSD",1723229957258,0.000831,60383.0,60382.0,2.23118005]
["bitfinex","BTCUSD",1723230038575,0.97092,60385.0,60384.0,0.025]
["bitfinex","BTCUSD",1723230069174,0.165716,60344.0,60343.0,0.023]
["bitfinex","BTCUSD",1723230099517,0.001831,60355.0,60354.0,0.026]
["bitfinex","BTCUSD",1723230134689,0.46950379,60347.0,60346.0,0.0009141]
["bitfinex","BTCUSD",1723230165514,0.000831,60347.0,60346.0,1.262577]
["bitfinex","BTCUSD",1723230243110,2.06032485,60328.0,60327.0,0.0009141]
["bitfinex","BTCUSD",1723230276207,0.331453,60341.0,60336.0,0.0825]
["bitfinex","BTCUSD",1723230301496,0.16573,60339.0,60335.0,0.165739]
["bitfinex","BTCUSD",1723230332012,0.000831,60346.0,60345.0,0.60284]
["bitfinex","BTCUSD",1723230365576,1.05213854,60333.0,60332.0,0.0009141]
["bitfinex","BTCUSD",1723230429023,1.12201992,60226.0,60213.0,0.0119899]
["bitfinex","BTCUSD",1723230455000,0.001932,60289.0,60288.0,1.51940492]
["bitfinex","BTCUSD",1723230485752,0.062,60345.0,60338.0,0.04854035]
["bitfinex","BTCUSD",1723230510597,0.081931,60369.0,60368.0,0.16665]
["bitfinex","BTCUSD",1723230535709,0.001931,60369.0,60368.0,0.828252]
["bitfinex","BTCUSD",1723230565034,0.003,60356.0,60355.0,1.67405613]
["bitfinex","BTCUSD",1723230646464,0.00832,60381.0,60380.0,0.191617]
["bitfinex","BTCUSD",1723230678715,0.06077004,60379.0,60378.0,0.526869]
["bitfinex","BTCUSD",1723230698744,0.00831,60384.0,60383.0,0.03]
["bitfinex","BTCUSD",1723230742878,0.00831,60510.0,60508.0,0.89758198]
["bitfinex","BTCUSD",1723230763338,0.340338,60544.0,60530.0,0.33041]
["bitfinex","BTCUSD",1723230808202,0.265243,60517.0,60512.0,0.330512]
["bitfinex","BTCUSD",1723230853704,0.000829,60525.0,60524.0,0.826117]
["bitfinex","BTCUSD",1723230901262,0.165259,60511.0,60509.0,0.0009141]
["bitfinex","BTCUSD",1723230950354,0.165175,60542.0,60538.0,0.0009141]
["bitfinex","BTCUSD",1723230958665,0.000831,60545.0,60544.0,1.3993371]
["bitfinex","BTCUSD",1723231027761,0.165153,60550.0,60548.0,0.13715022]
["bitfinex","BTCUSD",1723231038408,0.000831,60567.0,60566.0,0.13710903]
["bitfinex","BTCUSD",1723231098834,0.0028,60591.0,60590.0,3.25047087]
["bitfinex","BTCUSD",1723231127660,1.12739192,60593.0,60592.0,0.000913]
["bitfinex","BTCUSD",1723231196908,0.23392243,60611.0,60610.0,0.494966]
["bitfinex","BTCUSD",1723231255873,2.45468787,60567.0,60566.0,0.0009141]
["bitfinex","BTCUSD",1723231283914,0.65958292,60512.0,60511.0,0.1406]
["bitfinex","BTCUSD",1723231294685,0.82624,60515.0,60514.0,0.0638]
["bitfinex","BTCUSD",1723231340178,0.65941192,60533.0,60529.0,0.0009141]
["bitfinex","BTCUSD",1723231372159,0.33104092,60523.0,60522.0,1.0838141]
["bitfinex","BTCUSD",1723231422038,0.000831,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1723231468748,0.001931,60589.0,60588.0,2.35587776]
["bitfinex","BTCUSD",1723231509397,0.62518771,60585.0,60584.0,0.0019141]
["bitfinex","BTCUSD",1723231563725,0.15032,60601.0,60600.0,3.57821289]
["bitfinex","BTCUSD",1723231571253,0.10841,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1723231610112,0.000831,60631.0,60630.0,2.22247971]
["bitfinex","BTCUSD",1723231678218,2.08757408,60624.0,60623.0,0.92834137]
["bitfinex","BTCUSD",1723231744749,0.0028,60639.0,60638.0,1.484217]
["bitfinex","BTCUSD",1723231781786,0.001931,60644.0,60643.0,0.98142794]
["bitfinex","BTCUSD",1723231871966,0.003831,60638.0,60637.0,0.967577]
["bitfinex","BTCUSD",1723231883932,0.000831,60641.0,60640.0,1.166352]
["bitfinex","BTCUSD",1723231951432,1.95598519,60660.0,60659.0,0.0019141]
["bitfinex","BTCUSD",1723231966311,1.45941193,60660.0,60659.0,0.0029141]
["bitfinex","BTCUSD",1723232041344,0.44078692,60616.0,60615.0,0.0791141]
["bitfinex","BTCUSD",1723232081826,0.001831,60622.0,60621.0,2.20912745]
["bitfinex","BTCUSD",1723232134804,0.0028,60724.0,60723.0,1.152774]
["bitfinex","BTCUSD",1723232185872,0.0028,60734.0,60733.0,1.91640077]
["bitfinex","BTCUSD",1723232223461,1.29662014,60758.0,60757.0,0.0019141]
["bitfinex","BTCUSD",1723232235557,0.25351492,60730.0,60729.0,0.0009141]
["bitfinex","BTCUSD",1723232289598,1.20746492,60720.0,60719.0,0.000913]
["bitfinex","BTCUSD",1723232319565,0.16471,60713.0,60711.0,0.0792]
["bitfinex","BTCUSD",1723232385199,0.001832,60719.0,60718.0,1.40769807]
["bitfinex","BTCUSD",1723232442646,0.000931,60769.0,60768.0,1.15192]
["bitfinex","BTCUSD",1723232479151,0.01421801,60772.0,60771.0,0.94365466]
["bitfinex","BTCUSD",1723232539438,2.26449443,60735.0,60734.0,0.0009141]
["bitfinex","BTCUSD",1723232552983,1.20580407,60735.0,60734.0,0.0794141]
["bitfinex","BTCUSD",1723232637162,0.536298,60692.0,60673.0,0.009141]
["bitfinex","BTCUSD",1723232652570,1.11779492,60681.0,60680.0,0.1664]
["bitfinex","BTCUSD",1723232702241,0.26581492,60576.0,60575.0,0.02]
["bitfinex","BTCUSD",1723232730965,0.00833,60637.0,60636.0,2.23046429]
["bitfinex","BTCUSD",1723232780247,0.00832,60717.0,60716.0,1.44423425]
["bitfinex","BTCUSD",1723232790320,0.01132,60717.0,60716.0,0.837505]
["bitfinex","BTCUSD",1723232858563,0.004931,60749.0,60748.0,0.507842]
["bitfinex","BTCUSD",1723232865201,0.00832,60750.0,60749.0,2.5927246]
["bitfinex","BTCUSD",1723232919949,0.173967,60769.0,60768.0,0.014]
["bitfinex","BTCUSD",1723232962334,1.43951674,60771.0,60770.0,0.0119141]
["bitfinex","BTCUSD",1723233020549,0.97835431,60771.0,60770.0,0.0663141]
["bitfinex","BTCUSD",1723233072379,0.16381492,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1723233106261,0.006,60753.0,60752.0,0.178603]
["bitfinex","BTCUSD",1723233149157,0.500965,60733.0,60732.0,0.004]
["bitfinex","BTCUSD",1723233161587,0.37934978,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1723233190423,0.36882647,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1723233240621,0.164682,60723.0,60722.0,0.014]
["bitfinex","BTCUSD",1723233294154,0.000832,60672.0,60669.0,0.164827]
["bitfinex","BTCUSD",1723233326281,0.16381492,60702.0,60701.0,0.963907]
["bitfinex","BTCUSD",1723233369316,0.00832,60765.0,60764.0,1.31983539]
["bitfinex","BTCUSD",1723233380890,0.16381492,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723233462461,0.16481492,60778.0,60776.0,0.0009141]
["bitfinex","BTCUSD",1723233472025,0.16381492,60779.0,60778.0,0.90600825]
["bitfinex","BTCUSD",1723233534299,0.0067448,60779.0,60778.0,1.76661815]
["bitfinex","BTCUSD",1723233558748,0.16581492,60797.0,60793.0,0.33302476]
["bitfinex","BTCUSD",1723233595272,0.16381492,60761.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723233645298,0.16381492,60789.0,60788.0,0.82353]
["bitfinex","BTCUSD",1723233689468,0.002831,60793.0,60792.0,1.22709039]
["bitfinex","BTCUSD",1723233746848,1.09397992,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723233769865,0.56396919,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723233802828,0.002,60749.0,60748.0,1.2930132]
["bitfinex","BTCUSD",1723233861838,2.38996852,60741.0,60740.0,0.0009141]
["bitfinex","BTCUSD",1723233926254,0.33526092,60748.0,60747.0,0.1377]
["bitfinex","BTCUSD",1723233995773,0.41691425,60741.0,60740.0,0.1447152]
["bitfinex","BTCUSD",1723234071276,1.00881616,60741.0,60740.0,0.0019152]
["bitfinex","BTCUSD",1723234095598,1.91949286,60732.0,60731.0,0.0010152]
["bitfinex","BTCUSD",1723234142942,0.0613,60786.0,60784.0,0.164515]
["bitfinex","BTCUSD",1723234200763,0.001,60825.0,60824.0,1.33870378]
["bitfinex","BTCUSD",1723234288611,0.0001985,60837.0,60836.0,1.308432]
["bitfinex","BTCUSD",1723234337712,0.0010285,60837.0,60836.0,2.1178216]
["bitfinex","BTCUSD",1723234413422,0.08149653,60923.0,60922.0,0.01]
["bitfinex","BTCUSD",1723234429605,0.003,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1723234524638,1.09874963,60874.0,60873.0,0.0636]
["bitfinex","BTCUSD",1723234533603,0.001,60892.0,60891.0,0.1422]
["bitfinex","BTCUSD",1723234603871,0.49107874,60988.0,60981.0,1.741969]
["bitfinex","BTCUSD",1723234629706,0.02132237,61020.0,61019.0,1.97776015]
["bitfinex","BTCUSD",1723234668982,0.24961924,61023.0,61022.0,0.164875]
["bitfinex","BTCUSD",1723234719756,1.84576398,60974.0,60973.0,0.0009141]
["bitfinex","BTCUSD",1723234747613,2.96561899,60953.0,60952.0,0.0019141]
["bitfinex","BTCUSD",1723234793193,0.16464792,60899.0,60898.0,0.084]
["bitfinex","BTCUSD",1723234811303,2.03158079,60894.0,60893.0,0.0019152]
["bitfinex","BTCUSD",1723234848408,1.29524778,60872.0,60871.0,0.009252]
["bitfinex","BTCUSD",1723234903875,2.53427768,60833.0,60831.0,0.0009174]
["bitfinex","BTCUSD",1723234967345,2.30732044,60745.0,60744.0,0.0037942]
["bitfinex","BTCUSD",1723235003773,0.001833,60748.0,60747.0,1.99645828]
["bitfinex","BTCUSD",1723235045554,0.005,60749.0,60748.0,1.2349143]
["bitfinex","BTCUSD",1723235068868,0.74349057,60749.0,60748.0,0.0019163]
["bitfinex","BTCUSD",1723235160342,0.1422,60783.0,60782.0,1.18997035]
["bitfinex","BTCUSD",1723235165189,0.23310492,60786.0,60785.0,1.153598]
["bitfinex","BTCUSD",1723235244280,0.55402156,60844.0,60843.0,0.001]
["bitfinex","BTCUSD",1723235295069,0.17202492,60844.0,60843.0,1.1524131]
["bitfinex","BTCUSD",1723235354474,1.19844404,60844.0,60843.0,0.0029141]
["bitfinex","BTCUSD",1723235391909,0.17602492,60844.0,60843.0,1.3121851]
["bitfinex","BTCUSD",1723235534364,0.23731295,60890.0,60889.0,1.2926451]
["bitfinex","BTCUSD",1723235611662,0.00842,60909.0,60908.0,2.53997849]
["bitfinex","BTCUSD",1723235634228,0.16381492,60953.0,60948.0,0.328148]
["bitfinex","BTCUSD",1723235664361,1.69693292,60948.0,60947.0,0.0029141]
["bitfinex","BTCUSD",1723235715072,2.27028638,60912.0,60911.0,0.0020152]
["bitfinex","BTCUSD",1723235808673,0.002832,60912.0,60911.0,2.01351428]
["bitfinex","BTCUSD",1723235845367,0.42111492,60892.0,60891.0,0.1662422]
["bitfinex","BTCUSD",1723235902781,0.72965031,60892.0,60891.0,0.0030152]
["bitfinex","BTCUSD",1723235931244,0.17786588,60868.0,60867.0,1.05284946]
["bitfinex","BTCUSD",1723235976707,0.25410606,60852.0,60851.0,0.1653502]
["bitfinex","BTCUSD",1723236023798,0.40976008,60834.0,60833.0,0.1652981]
["bitfinex","BTCUSD",1723236109894,0.66823462,60795.0,60794.0,0.90160432]
["bitfinex","BTCUSD",1723236161294,1.001832,60852.0,60851.0,1.96439]
["bitfinex","BTCUSD",1723236210222,1.87903662,60749.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723236235072,2.78401761,60712.0,60711.0,0.07921952]
["bitfinex","BTCUSD",1723236341228,1.79376643,60712.0,60711.0,0.028336]
["bitfinex","BTCUSD",1723236411367,0.494298,60692.0,60687.0,0.0211925]
["bitfinex","BTCUSD",1723236440948,1.22347992,60638.0,60631.0,0.0001]
["bitfinex","BTCUSD",1723236482254,0.16381492,60691.0,60690.0,0.494314]
["bitfinex","BTCUSD",1723236537941,0.16381492,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1723236653568,0.03,60665.0,60664.0,0.164842]
["bitfinex","BTCUSD",1723236709555,1.79771029,60677.0,60676.0,0.0019152]
["bitfinex","BTCUSD",1723236785768,0.000832,60689.0,60688.0,1.153439]
["bitfinex","BTCUSD",1723236826353,0.02032,60751.0,60750.0,2.77724741]
["bitfinex","BTCUSD",1723236873285,0.22831492,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723236939868,0.0084,60869.0,60868.0,2.422805]
["bitfinex","BTCUSD",1723237013839,0.19181492,60763.0,60762.0,0.16712999]
["bitfinex","BTCUSD",1723237039128,0.80840896,60762.0,60761.0,0.008]
["bitfinex","BTCUSD",1723237074106,0.87555132,60762.0,60761.0,0.0029163]
["bitfinex","BTCUSD",1723237105167,0.002833,60763.0,60762.0,2.68825834]
["bitfinex","BTCUSD",1723237146825,0.000931,60809.0,60808.0,2.28622999]
["bitfinex","BTCUSD",1723237201501,0.0078817,60824.0,60823.0,2.50423739]
["bitfinex","BTCUSD",1723237284699,0.58439367,60788.0,60787.0,0.0790141]
["bitfinex","BTCUSD",1723237330135,0.33234192,60780.0,60779.0,0.1457572]
["bitfinex","BTCUSD",1723237371029,1.80702902,60732.0,60731.0,0.0010163]
["bitfinex","BTCUSD",1723237392032,2.16785269,60713.0,60712.0,0.0003255]
["bitfinex","BTCUSD",1723237461492,1.38667299,60638.0,60637.0,0.00155399]
["bitfinex","BTCUSD",1723237504547,0.028,60599.0,60598.0,0.71066649]
["bitfinex","BTCUSD",1723237520292,0.00941322,60464.0,60457.0,0.49107874]
["bitfinex","BTCUSD",1723237559342,0.57518548,60531.0,60530.0,1.14743546]
["bitfinex","BTCUSD",1723237588440,2.66829402,60372.0,60371.0,0.1815]
["bitfinex","BTCUSD",1723237648367,0.02754684,60246.0,60245.0,0.829942]
["bitfinex","BTCUSD",1723237673981,0.16381492,60210.0,60191.0,0.0001]
["bitfinex","BTCUSD",1723237699851,0.165984,60247.0,60231.0,0.28651492]
["bitfinex","BTCUSD",1723237728483,0.000933,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1723237753112,0.32980992,60243.0,60229.0,0.08184646]
["bitfinex","BTCUSD",1723237783279,0.32991492,60205.0,60202.0,0.0009174]
["bitfinex","BTCUSD",1723237859568,0.16548188,60268.0,60267.0,0.165927]
["bitfinex","BTCUSD",1723237888707,1.47651432,60253.0,60252.0,0.0009141]
["bitfinex","BTCUSD",1723237926500,0.16381492,60247.0,60246.0,0.497958]
["bitfinex","BTCUSD",1723237978112,0.000831,60287.0,60286.0,2.06563]
["bitfinex","BTCUSD",1723238070396,0.005,60262.0,60261.0,0.913922]
["bitfinex","BTCUSD",1723238110246,0.029651,60286.0,60285.0,1.358849]
["bitfinex","BTCUSD",1723238137156,0.16381492,60307.0,60297.0,0.331686]
["bitfinex","BTCUSD",1723238166886,0.025,60291.0,60290.0,1.3611662]
["bitfinex","BTCUSD",1723238202721,0.16381492,60362.0,60350.0,0.0895]
["bitfinex","BTCUSD",1723238270599,0.000831,60345.0,60344.0,3.14199592]
["bitfinex","BTCUSD",1723238307330,0.82356692,60369.0,60368.0,0.004]
["bitfinex","BTCUSD",1723238338977,0.43000492,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1723238360110,1.92589657,60151.0,60150.0,0.00101826]
["bitfinex","BTCUSD",1723238386674,0.19381492,60086.0,60085.0,1.165013]
["bitfinex","BTCUSD",1723238417533,0.34436992,60040.0,60033.0,0.333148]
["bitfinex","BTCUSD",1723238492060,0.00088466,60189.0,60188.0,0.83073]
["bitfinex","BTCUSD",1723238523907,0.16381492,60157.0,60155.0,0.166236]
["bitfinex","BTCUSD",1723238564443,0.16381492,60114.0,60111.0,0.17869472]
["bitfinex","BTCUSD",1723238598237,0.000832,60140.0,60139.0,0.498843]
["bitfinex","BTCUSD",1723238652018,0.0011,60169.0,60168.0,3.00327948]
["bitfinex","BTCUSD",1723238730611,0.0001,60235.0,60234.0,1.65798592]
["bitfinex","BTCUSD",1723238788076,0.0001,60269.0,60257.0,3.18392492]
["bitfinex","BTCUSD",1723238826471,0.1137,60258.0,60257.0,1.1626021]
["bitfinex","BTCUSD",1723238886947,0.270802,60313.0,60306.0,0.33164]
["bitfinex","BTCUSD",1723238909947,0.01,60301.0,60298.0,0.165842]
["bitfinex","BTCUSD",1723238996601,0.001,60272.0,60271.0,1.56794692]
["bitfinex","BTCUSD",1723239036842,2.72489959,60292.0,60291.0,0.0009143]
["bitfinex","BTCUSD",1723239067153,1.80272412,60208.0,60207.0,0.002]
["bitfinex","BTCUSD",1723239104911,0.000833,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1723239144382,0.24112866,60258.0,60257.0,0.005]
["bitfinex","BTCUSD",1723239233667,0.332072,60228.0,60222.0,0.0841]
["bitfinex","BTCUSD",1723239288530,0.000831,60252.0,60251.0,1.94806757]
["bitfinex","BTCUSD",1723239355076,0.332036,60235.0,60229.0,0.0079141]
["bitfinex","BTCUSD",1723239386740,0.166839,60238.0,60237.0,0.01862116]
["bitfinex","BTCUSD",1723239504344,0.000931,60269.0,60268.0,2.54908379]
["bitfinex","BTCUSD",1723239601739,1.01094248,60323.0,60322.0,0.0009141]
["bitfinex","BTCUSD",1723239640288,3.45029175,60323.0,60322.0,0.0029141]
["bitfinex","BTCUSD",1723239716470,1.19955378,60290.0,60289.0,0.1399141]
["bitfinex","BTCUSD",1723239769152,1.22253688,60292.0,60291.0,0.0763]
["bitfinex","BTCUSD",1723239900673,1.48155808,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723239910902,2.34822839,60294.0,60293.0,0.0009141]
["bitfinex","BTCUSD",1723240050712,3.03282972,60254.0,60253.0,0.0029152]
["bitfinex","BTCUSD",1723240073842,0.015831,60294.0,60293.0,0.21164956]
["bitfinex","BTCUSD",1723240198127,2.27470607,60254.0,60253.0,0.1423152]
["bitfinex","BTCUSD",1723240244296,2.09428698,60254.0,60253.0,0.0019152]
["bitfinex","BTCUSD",1723240360148,0.00831,60315.0,60314.0,1.48303002]
["bitfinex","BTCUSD",1723240465962,0.0078617,60315.0,60314.0,3.36012666]
["bitfinex","BTCUSD",1723240503292,0.3518,60769.0,60748.0,0.04626732]
["bitfinex","BTCUSD",1723240516906,0.0623,60836.0,60818.0,0.02]
["bitfinex","BTCUSD",1723240549422,0.329018,60787.0,60777.0,0.17911723]
["bitfinex","BTCUSD",1723240579253,0.1647,60717.0,60709.0,0.164719]
["bitfinex","BTCUSD",1723240626599,0.164366,60840.0,60835.0,0.13649326]
["bitfinex","BTCUSD",1723240654798,0.328431,60896.0,60883.0,0.16381492]
["bitfinex","BTCUSD",1723240679382,0.16426,60879.0,60878.0,0.24566138]
["bitfinex","BTCUSD",1723240735582,0.328258,60928.0,60920.0,0.06127572]
["bitfinex","BTCUSD",1723240741460,0.16415,60920.0,60892.0,0.0009152]
["bitfinex","BTCUSD",1723240815894,0.164295,60866.0,60865.0,0.1827]
["bitfinex","BTCUSD",1723240828960,0.328554,60873.0,60865.0,0.0009152]
["bitfinex","BTCUSD",1723240858455,0.328328,60915.0,60904.0,0.328384]
["bitfinex","BTCUSD",1723240887113,0.820855,60912.0,60911.0,0.0009141]
["bitfinex","BTCUSD",1723240950593,0.00832,60921.0,60919.0,0.08184646]
["bitfinex","BTCUSD",1723241004545,2.09788892,60890.0,60889.0,0.0009152]
["bitfinex","BTCUSD",1723241032860,0.2797,60813.0,60802.0,0.328931]
["bitfinex","BTCUSD",1723241047395,0.3509,60781.0,60775.0,0.08184646]
["bitfinex","BTCUSD",1723241080442,0.16381492,60682.0,60662.0,0.49107874]
["bitfinex","BTCUSD",1723241102152,0.96521692,60708.0,60707.0,0.014]
["bitfinex","BTCUSD",1723241148427,0.00972549,60799.0,60778.0,0.49107874]
["bitfinex","BTCUSD",1723241183701,0.08259356,60735.0,60677.0,0.07308745]
["bitfinex","BTCUSD",1723241206834,0.1,60708.0,60699.0,0.09584646]
["bitfinex","BTCUSD",1723241222256,2.23676258,60708.0,60707.0,0.0009152]
["bitfinex","BTCUSD",1723241258642,1.837647,60532.0,60520.0,0.0120376]
["bitfinex","BTCUSD",1723241280997,0.16711308,60575.0,60559.0,0.49107874]
["bitfinex","BTCUSD",1723241326023,0.3005,60598.0,60575.0,0.49107874]
["bitfinex","BTCUSD",1723241361530,0.8273746,60492.0,60491.0,0.0001]
["bitfinex","BTCUSD",1723241386747,0.0201,60529.0,60491.0,0.2021]
["bitfinex","BTCUSD",1723241423703,0.330574,60501.0,60488.0,0.08184646]
["bitfinex","BTCUSD",1723241429284,0.066208,60521.0,60512.0,0.330511]
["bitfinex","BTCUSD",1723241478481,0.1992,60558.0,60545.0,0.08184646]
["bitfinex","BTCUSD",1723241489954,0.00832,60565.0,60552.0,1.156029]
["bitfinex","BTCUSD",1723241537848,0.37268359,60399.0,60398.0,0.0121376]
["bitfinex","BTCUSD",1723241559979,0.0011,60489.0,60488.0,1.171254]
["bitfinex","BTCUSD",1723241597831,0.165335,60484.0,60480.0,0.165343]
["bitfinex","BTCUSD",1723241636628,0.1,60433.0,60420.0,0.009152]
["bitfinex","BTCUSD",1723241658979,0.165451,60441.0,60437.0,0.165461]
["bitfinex","BTCUSD",1723241671650,0.166172,60481.0,60480.0,0.014]
["bitfinex","BTCUSD",1723241711437,0.33076,60467.0,60461.0,0.0009152]
["bitfinex","BTCUSD",1723241732482,0.330647,60488.0,60481.0,0.1662541]
["bitfinex","BTCUSD",1723241771429,0.2241,60502.0,60501.0,0.165286]
["bitfinex","BTCUSD",1723241819799,0.00833,60537.0,60536.0,0.829952]
["bitfinex","BTCUSD",1723241850355,0.001001,60543.0,60542.0,3.89574273]
["bitfinex","BTCUSD",1723241907872,0.3566,60563.0,60562.0,0.17007458]
["bitfinex","BTCUSD",1723241917040,1.228781,60547.0,60546.0,0.000913]
["bitfinex","BTCUSD",1723241979760,0.1,60542.0,60541.0,0.165177]
["bitfinex","BTCUSD",1723241994889,0.0011,60569.0,60568.0,1.87604592]
["bitfinex","BTCUSD",1723242034692,0.0001,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1723242057510,0.16381492,60741.0,60723.0,0.08184646]
["bitfinex","BTCUSD",1723242101900,0.53641492,60749.0,60748.0,0.013]
["bitfinex","BTCUSD",1723242116287,0.2037,60758.0,60757.0,0.18459]
["bitfinex","BTCUSD",1723242173551,0.012831,60758.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723242183902,0.49107874,60776.0,60768.0,2.50908826]
["bitfinex","BTCUSD",1723242252555,0.0103,60787.0,60786.0,2.18981848]
["bitfinex","BTCUSD",1723242292417,0.00832,60848.0,60847.0,1.95700612]
["bitfinex","BTCUSD",1723242339476,0.00832,60848.0,60847.0,1.15569662]
["bitfinex","BTCUSD",1723242389944,0.0153436,60856.0,60855.0,1.31408992]
["bitfinex","BTCUSD",1723242427793,0.0183436,60856.0,60855.0,1.83041305]
["bitfinex","BTCUSD",1723242509286,0.08199106,60889.0,60888.0,1.39638172]
["bitfinex","BTCUSD",1723242526967,0.066,60906.0,60899.0,1.47740662]
["bitfinex","BTCUSD",1723242555576,0.0805,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723242611383,0.00332,60961.0,60960.0,1.90269497]
["bitfinex","BTCUSD",1723242663445,0.00831,61006.0,61005.0,1.50240762]
["bitfinex","BTCUSD",1723242692734,0.0191122,61022.0,61021.0,2.47551938]
["bitfinex","BTCUSD",1723242738506,2.491131,61068.0,61067.0,0.000913]
["bitfinex","BTCUSD",1723242745242,0.006,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1723242807333,0.328672,60851.0,60835.0,0.1458]
["bitfinex","BTCUSD",1723242812562,1.42463592,60826.0,60825.0,0.0120376]
["bitfinex","BTCUSD",1723242858323,0.0001,60869.0,60868.0,1.3310149]
["bitfinex","BTCUSD",1723242902061,0.328802,60827.0,60820.0,0.4681]
["bitfinex","BTCUSD",1723242941337,2.24499235,60805.0,60804.0,0.492]
["bitfinex","BTCUSD",1723243005893,0.1,60757.0,60755.0,0.07515352]
["bitfinex","BTCUSD",1723243038360,1.153267,60697.0,60696.0,0.009152]
["bitfinex","BTCUSD",1723243045524,0.16381492,60700.0,60692.0,0.04113855]
["bitfinex","BTCUSD",1723243112663,0.27175959,60730.0,60729.0,0.0814152]
["bitfinex","BTCUSD",1723243163022,0.329367,60723.0,60716.0,0.08219368]
["bitfinex","BTCUSD",1723243215077,0.1,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723243302892,0.692765,60733.0,60732.0,0.0029152]
["bitfinex","BTCUSD",1723243338218,0.164679,60724.0,60721.0,0.17914538]
["bitfinex","BTCUSD",1723243387209,0.2470848,60700.0,60699.0,0.900635]
["bitfinex","BTCUSD",1723243400000,0.000832,60715.0,60714.0,1.64909172]
["bitfinex","BTCUSD",1723243443200,1.69571594,60701.0,60700.0,0.0009152]
["bitfinex","BTCUSD",1723243522131,0.001832,60715.0,60714.0,3.03666305]
["bitfinex","BTCUSD",1723243581856,0.02,60703.0,60702.0,0.65517372]
["bitfinex","BTCUSD",1723243641382,0.495041,60703.0,60702.0,0.05004834]
["bitfinex","BTCUSD",1723243695309,0.000832,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1723243710020,0.000832,60699.0,60698.0,0.260877]
["bitfinex","BTCUSD",1723243803069,2.24161278,60770.0,60769.0,0.0029141]
["bitfinex","BTCUSD",1723243808293,2.69715467,60770.0,60769.0,0.0019141]
["bitfinex","BTCUSD",1723243872350,0.00803825,60819.0,60818.0,1.52230742]
["bitfinex","BTCUSD",1723243920702,0.000932,60829.0,60828.0,1.47994338]
["bitfinex","BTCUSD",1723243983500,0.821935,60832.0,60831.0,0.0009141]
["bitfinex","BTCUSD",1723244058899,0.002831,60819.0,60818.0,1.43057257]
["bitfinex","BTCUSD",1723244090947,0.0001,60849.0,60834.0,1.23251646]
["bitfinex","BTCUSD",1723244174926,0.247398,60865.0,60861.0,0.164307]
["bitfinex","BTCUSD",1723244195069,0.12372595,60864.0,60861.0,0.328616]
["bitfinex","BTCUSD",1723244231947,0.000832,60866.0,60865.0,1.5954]
["bitfinex","BTCUSD",1723244321844,0.971402,60859.0,60858.0,0.0009152]
["bitfinex","BTCUSD",1723244429087,0.000832,60859.0,60858.0,3.2196272]
["bitfinex","BTCUSD",1723244473133,0.002832,60859.0,60858.0,3.88762188]
["bitfinex","BTCUSD",1723244575658,1.11951974,60859.0,60858.0,0.0009152]
["bitfinex","BTCUSD",1723244594616,1.95547592,60800.0,60796.0,0.009152]
["bitfinex","BTCUSD",1723244678380,0.493444,60797.0,60796.0,0.0405795]
["bitfinex","BTCUSD",1723244686706,0.23112819,60796.0,60795.0,0.09770385]
["bitfinex","BTCUSD",1723244774714,1.63331218,60725.0,60724.0,0.0252551]
["bitfinex","BTCUSD",1723244820381,0.005832,60726.0,60724.0,0.32474451]
["bitfinex","BTCUSD",1723244888461,0.49438,60682.0,60681.0,0.152041]
["bitfinex","BTCUSD",1723244909493,0.1710301,60687.0,60685.0,0.164785]
["bitfinex","BTCUSD",1723244989979,0.17088,60650.0,60649.0,0.0009152]
["bitfinex","BTCUSD",1723245054542,0.002832,60649.0,60648.0,4.04601424]
["bitfinex","BTCUSD",1723245091508,0.001832,60649.0,60648.0,1.62336885]
["bitfinex","BTCUSD",1723245141362,0.002832,60660.0,60659.0,3.08092091]
["bitfinex","BTCUSD",1723245238345,0.079832,60660.0,60659.0,1.4601905]
["bitfinex","BTCUSD",1723245322615,0.0012069,60627.0,60626.0,1.24345822]
["bitfinex","BTCUSD",1723245369179,2.81620794,60623.0,60622.0,0.009152]
["bitfinex","BTCUSD",1723245415311,0.82708194,60545.0,60544.0,0.0014118]
["bitfinex","BTCUSD",1723245433075,0.023,60539.0,60531.0,0.1416152]
["bitfinex","BTCUSD",1723245475950,0.001833,60544.0,60543.0,3.44157554]
["bitfinex","BTCUSD",1723245526183,1.12259043,60483.0,60482.0,0.009152]
["bitfinex","BTCUSD",1723245589573,2.08213848,60546.0,60545.0,0.0009141]
["bitfinex","BTCUSD",1723245639567,3.44844921,60485.0,60484.0,0.00913]
["bitfinex","BTCUSD",1723245689403,0.59705657,60454.0,60453.0,0.16110038]
["bitfinex","BTCUSD",1723245729164,0.000831,60471.0,60470.0,0.4103465]
["bitfinex","BTCUSD",1723245844999,0.16527,60507.0,60506.0,0.06292983]
["bitfinex","BTCUSD",1723245852150,0.165266,60509.0,60507.0,0.02652051]
["bitfinex","BTCUSD",1723245945299,1.4440779,60508.0,60507.0,0.0019141]
["bitfinex","BTCUSD",1723246002386,0.00274055,60543.0,60542.0,3.80691439]
["bitfinex","BTCUSD",1723246070332,0.1461,60642.0,60641.0,0.32871892]
["bitfinex","BTCUSD",1723246138735,0.66555561,60669.0,60668.0,0.25401492]
["bitfinex","BTCUSD",1723246173556,0.0001,60729.0,60728.0,2.46214362]
["bitfinex","BTCUSD",1723246221253,0.164807,60677.0,60676.0,0.29217972]
["bitfinex","BTCUSD",1723246246907,1.48448095,60681.0,60680.0,0.00495447]
["bitfinex","BTCUSD",1723246295246,1.66065232,60673.0,60672.0,0.0009141]
["bitfinex","BTCUSD",1723246369852,2.71655814,60673.0,60672.0,0.0029141]
["bitfinex","BTCUSD",1723246447598,1.412163,60898.0,60897.0,0.00403834]
["bitfinex","BTCUSD",1723246485178,0.000828,60908.0,60907.0,0.81731665]
["bitfinex","BTCUSD",1723246519388,0.32852,60879.0,60867.0,0.0617]
["bitfinex","BTCUSD",1723246538682,1.965666,60862.0,60861.0,6e-07]
["bitfinex","BTCUSD",1723246566341,0.328591,60866.0,60853.0,0.0766]
["bitfinex","BTCUSD",1723246605152,0.516063,60844.0,60843.0,0.01052692]
["bitfinex","BTCUSD",1723246683042,0.00832,60911.0,60910.0,3.17543391]
["bitfinex","BTCUSD",1723246725636,0.000931,60929.0,60928.0,2.69281153]
["bitfinex","BTCUSD",1723246785732,0.493529,60910.0,60909.0,0.00896609]
["bitfinex","BTCUSD",1723246808832,1.151465,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723246880591,0.329055,60781.0,60776.0,0.02466149]
["bitfinex","BTCUSD",1723246949358,0.001833,60826.0,60825.0,1.1653377]
["bitfinex","BTCUSD",1723246972397,0.164373,60837.0,60836.0,0.02932863]
["bitfinex","BTCUSD",1723247007231,0.164446,60810.0,60809.0,0.0766]
["bitfinex","BTCUSD",1723247065989,0.617479,60772.0,60771.0,0.15947234]
["bitfinex","BTCUSD",1723247141034,2.16503254,60765.0,60763.0,0.0009152]
["bitfinex","BTCUSD",1723247170814,0.517471,60773.0,60772.0,0.08887578]
["bitfinex","BTCUSD",1723247223852,0.000832,60769.0,60768.0,1.25745993]
["bitfinex","BTCUSD",1723247255447,0.001832,60769.0,60768.0,1.53679704]
["bitfinex","BTCUSD",1723247295534,0.0365,60815.0,60796.0,0.0802]
["bitfinex","BTCUSD",1723247346240,2.22162901,60774.0,60773.0,0.0029152]
["bitfinex","BTCUSD",1723247434713,0.823694,60776.0,60775.0,0.11807149]
["bitfinex","BTCUSD",1723247487587,0.493396,60803.0,60802.0,0.16381492]
["bitfinex","BTCUSD",1723247533283,0.68728007,60786.0,60785.0,0.0059141]
["bitfinex","BTCUSD",1723247568255,0.001831,60811.0,60810.0,2.46442219]
["bitfinex","BTCUSD",1723247682890,0.00832,60927.0,60926.0,1.36301506]
["bitfinex","BTCUSD",1723247721896,0.00083,60927.0,60926.0,1.53513557]
["bitfinex","BTCUSD",1723247735640,1.01403482,60926.0,60925.0,0.044]
["bitfinex","BTCUSD",1723247738690,1.01403482,60926.0,60925.0,0.29101492]
["bitfinex","BTCUSD",1723247738691,0.17036782,60926.0,60925.0,0.29101492]
["bitfinex","BTCUSD",1723247738910,0.00083,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1723247739163,0.00083,60927.0,60926.0,0.40979438]
["bitfinex","BTCUSD",1723247739819,0.00083,60927.0,60926.0,0.73806138]
["bitfinex","BTCUSD",1723247740293,0.00083,60927.0,60926.0,0.74306138]
["bitfinex","BTCUSD",1723247740564,0.00083,60927.0,60926.0,0.79010984]
["bitfinex","BTCUSD",1723247741713,0.00083,60927.0,60926.0,0.79710984]
["bitfinex","BTCUSD",1723247741936,0.00083,60927.0,60926.0,1.12537684]
["bitfinex","BTCUSD",1723247742588,0.00083,60927.0,60926.0,1.45364384]
["bitfinex","BTCUSD",1723247743309,0.00083,60927.0,60926.0,1.44864384]
["bitfinex","BTCUSD",1723247744353,0.00083,60927.0,60926.0,1.46264384]
["bitfinex","BTCUSD",1723247744489,0.00083,60927.0,60926.0,1.45564384]
["bitfinex","BTCUSD",1723247744684,0.00083,60927.0,60926.0,1.46964384]
["bitfinex","BTCUSD",1723247750732,0.00083,60927.0,60926.0,1.14137684]
["bitfinex","BTCUSD",1723247752194,0.00083,60927.0,60926.0,0.81310984]
["bitfinex","BTCUSD",1723247752612,0.00083,60927.0,60926.0,1.14137684]
["bitfinex","BTCUSD",1723247752930,0.00083,60927.0,60926.0,1.22457684]
["bitfinex","BTCUSD",1723247754099,0.00083,60927.0,60926.0,1.94741084]
["bitfinex","BTCUSD",1723247754349,0.00083,60927.0,60926.0,1.67267014]
["bitfinex","BTCUSD",1723247754533,0.00083,60927.0,60926.0,1.67267098]
["bitfinex","BTCUSD",1723247755352,0.00083,60927.0,60926.0,1.67274464]
["bitfinex","BTCUSD",1723247755696,0.00083,60927.0,60926.0,2.75101164]
["bitfinex","BTCUSD",1723247755918,0.00083,60927.0,60926.0,2.75321121]
["bitfinex","BTCUSD",1723247756262,0.00083,60927.0,60926.0,2.73121121]
["bitfinex","BTCUSD",1723247756405,0.00083,60927.0,60926.0,2.70721121]
["bitfinex","BTCUSD",1723247757192,0.00083,60927.0,60926.0,2.72121121]
["bitfinex","BTCUSD",1723247757418,0.00083,60927.0,60926.0,2.37894421]
["bitfinex","BTCUSD",1723247757800,0.00083,60927.0,60926.0,2.39294421]
["bitfinex","BTCUSD",1723247758561,0.00083,60927.0,60926.0,2.37985721]
["bitfinex","BTCUSD",1723247758766,0.00083,60927.0,60926.0,2.36585721]
["bitfinex","BTCUSD",1723247758968,0.00083,60927.0,60926.0,2.39385721]
["bitfinex","BTCUSD",1723247759124,0.00083,60927.0,60926.0,2.3940903]
["bitfinex","BTCUSD",1723247759694,0.00083,60927.0,60926.0,2.3800903]
["bitfinex","BTCUSD",1723247759848,0.00083,60927.0,60926.0,2.4240903]
["bitfinex","BTCUSD",1723247760063,0.00083,60927.0,60926.0,2.4100903]
["bitfinex","BTCUSD",1723247760430,0.00083,60927.0,60926.0,2.4240903]
["bitfinex","BTCUSD",1723247760634,0.00083,60927.0,60926.0,2.4100903]
["bitfinex","BTCUSD",1723247761600,0.00083,60927.0,60926.0,2.37005684]
["bitfinex","BTCUSD",1723247761820,0.00083,60927.0,60926.0,2.42814157]
["bitfinex","BTCUSD",1723247762066,0.00083,60927.0,60926.0,2.75640857]
["bitfinex","BTCUSD",1723247762901,0.00083,60927.0,60926.0,2.74240857]
["bitfinex","BTCUSD",1723247763482,0.00083,60927.0,60926.0,2.75640857]
["bitfinex","BTCUSD",1723247763680,0.00083,60927.0,60926.0,2.74240857]
["bitfinex","BTCUSD",1723247764065,0.00083,60927.0,60926.0,2.42814157]
["bitfinex","BTCUSD",1723247764263,0.00083,60927.0,60926.0,2.41414157]
["bitfinex","BTCUSD",1723247764717,0.00083,60927.0,60926.0,2.42814157]
["bitfinex","BTCUSD",1723247764906,0.00083,60927.0,60926.0,2.40014157]
["bitfinex","BTCUSD",1723247765106,0.00083,60927.0,60926.0,2.41414157]
["bitfinex","BTCUSD",1723247765521,0.00083,60927.0,60926.0,2.40014157]
["bitfinex","BTCUSD",1723247765727,0.00083,60927.0,60926.0,2.34205684]
["bitfinex","BTCUSD",1723247765929,0.00083,60927.0,60926.0,2.41395078]
["bitfinex","BTCUSD",1723247766126,0.00083,60927.0,60926.0,2.42795078]
["bitfinex","BTCUSD",1723247766338,0.00083,60927.0,60926.0,2.41395078]
["bitfinex","BTCUSD",1723247766510,0.00083,60927.0,60926.0,2.39995078]
["bitfinex","BTCUSD",1723247766707,0.00083,60927.0,60926.0,2.41395078]
["bitfinex","BTCUSD",1723247766991,0.00083,60927.0,60926.0,2.42795078]
["bitfinex","BTCUSD",1723247767948,0.00083,60927.0,60926.0,2.37005684]
["bitfinex","BTCUSD",1723247768198,0.00083,60927.0,60926.0,2.41394865]
["bitfinex","BTCUSD",1723247768331,0.00083,60927.0,60926.0,2.35605684]
["bitfinex","BTCUSD",1723247768543,0.00083,60927.0,60926.0,2.42797034]
["bitfinex","BTCUSD",1723247769234,0.00083,60927.0,60926.0,2.41397034]
["bitfinex","BTCUSD",1723247769483,0.00083,60927.0,60926.0,2.39997034]
["bitfinex","BTCUSD",1723247769669,0.00083,60927.0,60926.0,2.41397034]
["bitfinex","BTCUSD",1723247769881,0.00083,60927.0,60926.0,2.42797034]
["bitfinex","BTCUSD",1723247770107,0.00083,60927.0,60926.0,2.41397034]
["bitfinex","BTCUSD",1723247771369,0.00083,60927.0,60926.0,2.42797034]
["bitfinex","BTCUSD",1723247771793,0.00083,60927.0,60926.0,1.87020334]
["bitfinex","BTCUSD",1723247772019,0.00083,60927.0,60926.0,1.15730842]
["bitfinex","BTCUSD",1723247772177,0.00083,60927.0,60926.0,1.44166192]
["bitfinex","BTCUSD",1723247772781,0.00083,60927.0,60926.0,1.41366192]
["bitfinex","BTCUSD",1723247772975,0.00083,60927.0,60926.0,1.44166192]
["bitfinex","BTCUSD",1723247773186,0.00083,60927.0,60926.0,1.48564045]
["bitfinex","BTCUSD",1723247773408,0.00083,60927.0,60926.0,1.64127635]
["bitfinex","BTCUSD",1723247773642,0.00083,60927.0,60926.0,1.73297635]
["bitfinex","BTCUSD",1723247774616,0.00083,60927.0,60926.0,1.71897657]
["bitfinex","BTCUSD",1723247774816,0.00083,60927.0,60926.0,1.73297657]
["bitfinex","BTCUSD",1723247775240,0.05742011,60951.0,60927.0,0.0777]
["bitfinex","BTCUSD",1723247775417,0.16574662,60966.0,60927.0,0.0777]
["bitfinex","BTCUSD",1723247775418,0.00831,60970.0,60961.0,0.164039]
["bitfinex","BTCUSD",1723247775616,0.00831,60970.0,60968.0,0.56976]
["bitfinex","BTCUSD",1723247775881,0.00831,60970.0,60968.0,1.82275345]
["bitfinex","BTCUSD",1723247776007,0.00831,60970.0,60968.0,3.07219197]
["bitfinex","BTCUSD",1723247776219,0.00831,60970.0,60968.0,2.91568946]
["bitfinex","BTCUSD",1723247776418,0.00831,60970.0,60969.0,1.213052]
["bitfinex","BTCUSD",1723247776624,0.00831,60970.0,60969.0,2.68287185]
["bitfinex","BTCUSD",1723247776850,0.00831,60970.0,60969.0,2.69459131]
["bitfinex","BTCUSD",1723247777062,0.00831,60970.0,60969.0,2.62652402]
["bitfinex","BTCUSD",1723247777289,0.00831,60970.0,60969.0,2.60452402]
["bitfinex","BTCUSD",1723247777491,0.00831,60970.0,60969.0,2.47208947]
["bitfinex","BTCUSD",1723247777827,0.00831,60970.0,60969.0,2.45208947]
["bitfinex","BTCUSD",1723247778067,0.00831,60970.0,60969.0,2.64382888]
["bitfinex","BTCUSD",1723247778328,0.00831,60970.0,60969.0,1.13698477]
["bitfinex","BTCUSD",1723247778538,0.00831,60970.0,60969.0,0.74662915]
["bitfinex","BTCUSD",1723247778752,0.14941,60970.0,60969.0,0.16381492]
["bitfinex","BTCUSD",1723247778953,0.14941,60970.0,60969.0,0.014]
["bitfinex","BTCUSD",1723247779482,0.14941,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723247779707,0.14941,60970.0,60969.0,0.176017]
["bitfinex","BTCUSD",1723247779912,0.14941,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723247780108,0.14941,60970.0,60969.0,0.492052]
["bitfinex","BTCUSD",1723247780313,0.14941,60970.0,60969.0,0.506052]
["bitfinex","BTCUSD",1723247781097,0.14941,60970.0,60969.0,0.99790192]
["bitfinex","BTCUSD",1723247781283,0.14941,60970.0,60969.0,1.00690192]
["bitfinex","BTCUSD",1723247781837,0.14941,60970.0,60969.0,0.99790192]
["bitfinex","BTCUSD",1723247782040,0.14941,60970.0,60969.0,1.00890192]
["bitfinex","BTCUSD",1723247783452,0.00831,60970.0,60969.0,1.00890192]
["bitfinex","BTCUSD",1723247783615,0.00831,60970.0,60969.0,1.33693692]
["bitfinex","BTCUSD",1723247784421,0.00831,60970.0,60969.0,1.32593692]
["bitfinex","BTCUSD",1723247784868,0.00831,60970.0,60969.0,1.40203692]
["bitfinex","BTCUSD",1723247785264,0.00831,60970.0,60969.0,1.71607192]
["bitfinex","BTCUSD",1723247785716,0.0230383,60979.0,60978.0,1.147954]
["bitfinex","BTCUSD",1723247785890,0.0001,60989.0,60987.0,0.677437]
["bitfinex","BTCUSD",1723247786091,0.0001,60989.0,60987.0,1.99103638]
["bitfinex","BTCUSD",1723247786322,1e-06,60988.0,60987.0,3.08625559]
["bitfinex","BTCUSD",1723247786676,1e-06,60988.0,60987.0,3.40684791]
["bitfinex","BTCUSD",1723247786865,1e-06,60988.0,60987.0,3.01058346]
["bitfinex","BTCUSD",1723247786991,1e-06,60988.0,60987.0,2.84771238]
["bitfinex","BTCUSD",1723247787835,1e-06,60988.0,60987.0,2.27771238]
["bitfinex","BTCUSD",1723247788172,1e-06,60988.0,60987.0,1.99691238]
["bitfinex","BTCUSD",1723247788773,1e-06,60988.0,60987.0,1.66897438]
["bitfinex","BTCUSD",1723247788941,1e-06,60988.0,60987.0,1.50609792]
["bitfinex","BTCUSD",1723247789143,1e-06,60988.0,60987.0,1.52009792]
["bitfinex","BTCUSD",1723247789581,1e-06,60988.0,60987.0,1.43959792]
["bitfinex","BTCUSD",1723247789986,1e-06,60988.0,60987.0,1.42559792]
["bitfinex","BTCUSD",1723247790110,1e-06,60988.0,60987.0,1.33959792]
["bitfinex","BTCUSD",1723247790531,1e-06,60988.0,60987.0,1.32559792]
["bitfinex","BTCUSD",1723247791113,1e-06,60988.0,60987.0,1.34616392]
["bitfinex","BTCUSD",1723247791501,1e-06,60988.0,60987.0,1.33216392]
["bitfinex","BTCUSD",1723247791879,1e-06,60988.0,60987.0,1.34616392]
["bitfinex","BTCUSD",1723247794301,1e-06,60988.0,60987.0,1.66010192]
["bitfinex","BTCUSD",1723247794622,1e-06,60988.0,60987.0,1.82903192]
["bitfinex","BTCUSD",1723247794784,1e-06,60988.0,60987.0,1.44616392]
["bitfinex","BTCUSD",1723247794986,1e-06,60988.0,60987.0,1.43216392]
["bitfinex","BTCUSD",1723247795440,1e-06,60988.0,60987.0,1.44616392]
["bitfinex","BTCUSD",1723247795594,1e-06,60988.0,60987.0,1.43216392]
["bitfinex","BTCUSD",1723247795940,1e-06,60988.0,60987.0,1.47909392]
["bitfinex","BTCUSD",1723247796140,1e-06,60988.0,60987.0,1.46509392]
["bitfinex","BTCUSD",1723247796369,1e-06,60988.0,60987.0,1.47909392]
["bitfinex","BTCUSD",1723247796593,1e-06,60988.0,60987.0,1.48000802]
["bitfinex","BTCUSD",1723247796806,1e-06,60988.0,60987.0,1.45200802]
["bitfinex","BTCUSD",1723247797024,1e-06,60988.0,60987.0,2.11000802]
["bitfinex","BTCUSD",1723247797317,1e-06,60988.0,60987.0,2.01000802]
["bitfinex","BTCUSD",1723247797911,1e-06,60988.0,60987.0,1.99600802]
["bitfinex","BTCUSD",1723247798085,1e-06,60988.0,60987.0,1.97707802]
["bitfinex","BTCUSD",1723247798917,1e-06,60988.0,60987.0,1.96307802]
["bitfinex","BTCUSD",1723247799170,1e-06,60988.0,60987.0,1.97707802]
["bitfinex","BTCUSD",1723247799414,1e-06,60988.0,60987.0,1.96307802]
["bitfinex","BTCUSD",1723247799661,1e-06,60988.0,60987.0,1.97707802]
["bitfinex","BTCUSD",1723247800051,1e-06,60988.0,60987.0,1.64914002]
["bitfinex","BTCUSD",1723247800767,1e-06,60988.0,60987.0,1.63514002]
["bitfinex","BTCUSD",1723247800965,0.240367,60988.0,60987.0,0.18529502]
["bitfinex","BTCUSD",1723247801195,0.240367,60988.0,60987.0,0.19929502]
["bitfinex","BTCUSD",1723247801322,0.5683,60988.0,60987.0,0.19929502]
["bitfinex","BTCUSD",1723247801506,0.5683,60988.0,60987.0,0.0214801]
["bitfinex","BTCUSD",1723247801891,0.5683,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247801892,0.240367,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247802043,0.240367,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247802244,0.076401,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247802444,0.240367,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247802659,0.6347,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247802853,0.6347,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247802854,0.6362,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247803057,0.964133,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247803255,0.987133,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247803459,0.987133,60988.0,60987.0,0.0089141]
["bitfinex","BTCUSD",1723247803700,0.987133,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247803857,0.987133,60988.0,60987.0,0.0069141]
["bitfinex","BTCUSD",1723247804301,0.987133,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247804302,0.6592,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247804457,0.987133,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247804658,0.987133,60988.0,60987.0,0.0069141]
["bitfinex","BTCUSD",1723247804845,1.325066,60988.0,60987.0,0.0069141]
["bitfinex","BTCUSD",1723247805048,1.325066,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247805049,1.315066,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247805364,1.315066,60988.0,60987.0,0.0069141]
["bitfinex","BTCUSD",1723247805559,1.315066,60988.0,60987.0,0.0139141]
["bitfinex","BTCUSD",1723247805560,0.331267,60988.0,60987.0,0.0139141]
["bitfinex","BTCUSD",1723247805744,0.144301,60988.0,60987.0,0.0139141]
["bitfinex","BTCUSD",1723247805947,0.144301,60988.0,60987.0,0.0059141]
["bitfinex","BTCUSD",1723247806145,0.144301,60988.0,60987.0,0.0139141]
["bitfinex","BTCUSD",1723247806553,0.144301,60988.0,60979.0,0.08184646]
["bitfinex","BTCUSD",1723247806755,0.308267,60988.0,60987.0,0.006]
["bitfinex","BTCUSD",1723247806958,0.308267,60988.0,60987.0,0.016]
["bitfinex","BTCUSD",1723247807160,0.144301,60988.0,60987.0,0.016]
["bitfinex","BTCUSD",1723247807497,0.144301,60988.0,60987.0,0.0279975]
["bitfinex","BTCUSD",1723247807697,0.144301,60988.0,60987.0,0.0349975]
["bitfinex","BTCUSD",1723247808086,0.6362,60988.0,60987.0,0.0349975]
["bitfinex","BTCUSD",1723247809332,0.6362,60988.0,60987.0,0.017]
["bitfinex","BTCUSD",1723247809530,0.964133,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247809669,0.6362,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247809891,0.308267,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247810095,0.144301,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247810349,0.6592,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247811354,0.987133,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247811558,0.6592,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247811997,0.6592,60988.0,60987.0,0.02789016]
["bitfinex","BTCUSD",1723247812201,0.331267,60988.0,60987.0,0.02789016]
["bitfinex","BTCUSD",1723247812621,0.308267,60988.0,60987.0,0.02789016]
["bitfinex","BTCUSD",1723247814637,0.6362,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247814842,0.6592,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247815048,0.331267,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247815257,0.308267,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247817634,0.6362,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247817870,0.6362,60988.0,60987.0,0.04428826]
["bitfinex","BTCUSD",1723247818599,0.6362,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247818912,0.964133,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247819114,0.987133,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247820103,0.331267,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247820537,0.6592,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247820742,0.987133,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247821849,0.6592,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247822698,0.331267,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247822908,0.264867,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247823117,0.001501,60988.0,60987.0,0.83760502]
["bitfinex","BTCUSD",1723247823321,0.001501,60988.0,60987.0,0.67363602]
["bitfinex","BTCUSD",1723247823521,0.001501,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247823918,0.001501,60988.0,60987.0,0.5098211]
["bitfinex","BTCUSD",1723247824127,0.001501,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247824381,0.001501,60988.0,60987.0,0.5098211]
["bitfinex","BTCUSD",1723247825170,0.001501,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247825413,0.001501,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247825756,0.001501,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247826159,0.024501,60988.0,60987.0,0.5098211]
["bitfinex","BTCUSD",1723247826418,0.003733,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247826755,0.026733,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247827509,0.026733,60988.0,60987.0,0.5098211]
["bitfinex","BTCUSD",1723247827510,0.003733,60988.0,60987.0,0.5098211]
["bitfinex","BTCUSD",1723247827959,0.003733,60988.0,60987.0,1.00157402]
["bitfinex","BTCUSD",1723247828563,0.003733,60988.0,60987.0,0.34569802]
["bitfinex","BTCUSD",1723247829064,0.003733,60988.0,60987.0,0.1818831]
["bitfinex","BTCUSD",1723247829561,0.003733,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247830303,0.925565,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247830437,0.986665,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247830836,0.996665,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247831046,0.986665,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247831479,1.314598,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247831939,1.324598,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247832160,0.996665,60988.0,60987.0,0.0179141]
["bitfinex","BTCUSD",1723247832385,0.996665,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247832606,0.986665,60988.0,60987.0,0.0149141]
["bitfinex","BTCUSD",1723247832815,0.986665,60988.0,60987.0,0.0049141]
["bitfinex","BTCUSD",1723247833026,0.986665,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247843691,1.314598,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247844027,1.44618806,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247844828,1.10825506,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247845226,1.14730599,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247845403,0.925565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247850248,0.846565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247851637,0.921565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247852877,1.249498,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247853158,0.921565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247853375,0.846565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247854446,0.518632,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247854857,0.846565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247855304,0.518632,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247855513,0.518632,60988.0,60987.0,0.02013551]
["bitfinex","BTCUSD",1723247857592,0.846565,60988.0,60987.0,0.02013551]
["bitfinex","BTCUSD",1723247857765,0.846565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247859060,0.518632,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247863913,0.528632,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247864061,0.518632,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247864261,0.932965,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247864676,1.260898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247865233,1.346898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247865465,1.008965,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247865654,1.018965,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247865866,1.326898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247866062,1.346898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247866842,1.316898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247867266,0.988965,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247867587,1.316898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247868037,0.988965,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247868814,0.846565,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247870695,1.380898,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247870865,1.6062887,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247871075,1.70460901,60988.0,60987.0,0.0109141]
["bitfinex","BTCUSD",1723247871660,1.6062887,60988.0,60987.0,0.0069141]
["bitfinex","BTCUSD",1723247871860,1.6062887,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247872149,1.6082887,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247872420,1.77010362,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247872564,1.89302751,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247872746,1.89302751,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247872747,1.77210362,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247872942,1.77410362,60988.0,60987.0,0.0029141]
["bitfinex","BTCUSD",1723247873396,1.77210362,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247873932,2.15249266,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247874129,1.98634296,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247874331,1.98634296,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247874332,1.94264592,60988.0,60987.0,0.0019141]
["bitfinex","BTCUSD",1723247874736,1.94064592,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247874935,1.94258912,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247875333,1.61465612,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247875540,1.89356915,60988.0,60987.0,0.0009141]
["bitfinex","BTCUSD",1723247876062,0.328003,60975.0,60972.0,0.49107874]
["bitfinex","BTCUSD",1723247876203,0.164007,60973.0,60972.0,0.49107874]
["bitfinex","BTCUSD",1723247876403,0.164012,60971.0,60970.0,0.142]
["bitfinex","BTCUSD",1723247876853,0.1681872,60971.0,60970.0,0.142]
["bitfinex","BTCUSD",1723247877863,0.4962112,60971.0,60970.0,0.142]
["bitfinex","BTCUSD",1723247878064,0.1681872,60971.0,60970.0,0.153]
["bitfinex","BTCUSD",1723247878919,0.1681872,60971.0,60970.0,0.1679141]
["bitfinex","BTCUSD",1723247879122,0.1681872,60971.0,60970.0,0.1539141]
["bitfinex","BTCUSD",1723247879310,0.1681872,60971.0,60970.0,0.1429141]
["bitfinex","BTCUSD",1723247879513,0.8478352,60971.0,60970.0,0.0259141]
["bitfinex","BTCUSD",1723247884815,1.37125747,60971.0,60970.0,0.0259141]
["bitfinex","BTCUSD",1723247885151,1.7096832,60971.0,60970.0,0.0259141]
["bitfinex","BTCUSD",1723247885487,1.7096832,60971.0,60970.0,0.0253141]
["bitfinex","BTCUSD",1723247885488,2.03305649,60971.0,60970.0,0.0253141]
["bitfinex","BTCUSD",1723247885713,2.47602715,60971.0,60970.0,0.0113141]
["bitfinex","BTCUSD",1723247885918,2.41684105,60971.0,60970.0,0.0003141]
["bitfinex","BTCUSD",1723247886120,2.41684105,60971.0,60970.0,0.0103141]
["bitfinex","BTCUSD",1723247886349,0.328128,60952.0,60944.0,0.0791]
["bitfinex","BTCUSD",1723247886570,0.492246,60945.0,60944.0,0.0791]
["bitfinex","BTCUSD",1723247886770,0.164087,60943.0,60942.0,0.0631]
["bitfinex","BTCUSD",1723247886979,0.1660302,60943.0,60942.0,0.0631]
["bitfinex","BTCUSD",1723247888030,0.0019432,60943.0,60942.0,0.0631]
["bitfinex","BTCUSD",1723247888456,0.0019432,60943.0,60942.0,0.30629]
["bitfinex","BTCUSD",1723247888820,0.0019432,60943.0,60942.0,0.63447]
["bitfinex","BTCUSD",1723247889235,0.0019432,60943.0,60942.0,0.81028492]
["bitfinex","BTCUSD",1723247889439,0.0019432,60943.0,60942.0,0.82428492]
["bitfinex","BTCUSD",1723247890175,0.0019432,60943.0,60942.0,1.15246492]
["bitfinex","BTCUSD",1723247890761,0.0019432,60943.0,60942.0,1.15337902]
["bitfinex","BTCUSD",1723247891957,0.0019432,60943.0,60942.0,0.49701902]
["bitfinex","BTCUSD",1723247893107,0.0019432,60943.0,60942.0,0.1691141]
["bitfinex","BTCUSD",1723247893923,0.0019432,60943.0,60942.0,0.3332041]
["bitfinex","BTCUSD",1723247894121,0.0019432,60943.0,60942.0,0.6613841]
["bitfinex","BTCUSD",1723247894521,0.0019432,60943.0,60942.0,1.15337902]
["bitfinex","BTCUSD",1723247898489,0.0019432,60943.0,60942.0,0.82519902]
["bitfinex","BTCUSD",1723247899340,0.0019432,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247899565,0.1660302,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247899928,0.4942052,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247900866,0.5172052,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247902306,0.1890302,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247902455,0.1890302,60943.0,60942.0,0.28960551]
["bitfinex","BTCUSD",1723247902456,0.0019432,60943.0,60942.0,0.28960551]
["bitfinex","BTCUSD",1723247902657,0.0019432,60943.0,60942.0,0.35620551]
["bitfinex","BTCUSD",1723247903255,0.0019432,60943.0,60942.0,0.19211551]
["bitfinex","BTCUSD",1723247904596,0.0019432,60943.0,60942.0,0.35620551]
["bitfinex","BTCUSD",1723247905228,0.1660302,60943.0,60942.0,0.19211551]
["bitfinex","BTCUSD",1723247905434,0.1660302,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247906666,0.4942052,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247907576,0.5172052,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247907877,0.8453802,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247908817,0.5172052,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247910228,0.8453802,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247910449,1.2625552,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247911027,0.9243802,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247913586,0.9343802,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247913775,1.54637012,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247914058,1.72117509,60943.0,60942.0,0.0269141]
["bitfinex","BTCUSD",1723247914260,1.72117509,60943.0,60942.0,0.0129141]
["bitfinex","BTCUSD",1723247914465,1.74964606,60943.0,60942.0,0.0129141]
["bitfinex","BTCUSD",1723247914667,1.74964606,60943.0,60942.0,0.0149141]
["bitfinex","BTCUSD",1723247914668,1.91379576,60943.0,60942.0,0.0149141]
["bitfinex","BTCUSD",1723247914895,1.91379576,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247915313,1.91679576,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247915785,2.24797076,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247915980,1.92441466,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247916134,1.91841466,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247916340,2.24258966,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247916760,1.91841466,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247916981,2.24658966,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247917182,1.91841466,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247917402,1.92241466,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247917562,1.92261011,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247917965,1.91861011,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247918182,1.92261011,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247918604,1.92261011,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247918825,1.91861011,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247919036,1.92261011,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247919763,1.4342552,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247920451,2.05806713,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247920651,2.08833837,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247921117,2.0870328,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247924612,1.94624512,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247924813,2.24924829,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247925141,2.13784365,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247925288,2.24924675,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247925772,2.08509705,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247925998,2.08554133,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247927148,2.05758408,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247928035,1.99388408,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247928270,1.91488408,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247928519,1.47537012,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247929027,1.3115552,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247929733,1.2915552,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247929993,1.2585552,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247930224,0.0099432,60943.0,60942.0,0.1424141]
["bitfinex","BTCUSD",1723247930456,0.1740302,60943.0,60942.0,0.15665551]
["bitfinex","BTCUSD",1723247930685,0.5022052,60943.0,60942.0,0.15665551]
["bitfinex","BTCUSD",1723247931077,0.4982052,60943.0,60942.0,0.15665551]
["bitfinex","BTCUSD",1723247931284,0.4942052,60943.0,60942.0,0.15665551]
["bitfinex","BTCUSD",1723247931465,0.4942052,60943.0,60942.0,0.16065551]
["bitfinex","BTCUSD",1723247931686,0.8223802,60943.0,60942.0,0.0049141]
["bitfinex","BTCUSD",1723247931905,0.8453802,60943.0,60942.0,0.0049141]
["bitfinex","BTCUSD",1723247932626,1.1735552,60943.0,60942.0,0.0049141]
["bitfinex","BTCUSD",1723247935088,0.8453802,60943.0,60942.0,0.0049141]
["bitfinex","BTCUSD",1723247936626,0.8453802,60943.0,60942.0,0.0863141]
["bitfinex","BTCUSD",1723247938499,0.8453802,60943.0,60942.0,0.10095551]
["bitfinex","BTCUSD",1723247938698,0.4942052,60943.0,60942.0,0.0863141]
["bitfinex","BTCUSD",1723247939000,0.0019432,60943.0,60942.0,0.3113041]
["bitfinex","BTCUSD",1723247939231,0.0019432,60943.0,60942.0,0.6394841]
["bitfinex","BTCUSD",1723247940169,0.0019432,60943.0,60942.0,0.1472141]
["bitfinex","BTCUSD",1723247940363,0.0019432,60943.0,60942.0,0.1442141]
["bitfinex","BTCUSD",1723247940563,0.0019432,60943.0,60942.0,0.3223041]
["bitfinex","BTCUSD",1723247941024,0.0019432,60943.0,60942.0,0.3073041]
["bitfinex","BTCUSD",1723247941316,0.0029432,60943.0,60942.0,0.3333041]
["bitfinex","BTCUSD",1723247942242,0.1670302,60943.0,60942.0,0.1692141]
["bitfinex","BTCUSD",1723247942395,0.1660302,60943.0,60942.0,0.1572141]
["bitfinex","BTCUSD",1723247942711,0.0029432,60943.0,60942.0,0.1702141]
["bitfinex","BTCUSD",1723247944344,0.0029432,60943.0,60942.0,0.3343041]
["bitfinex","BTCUSD",1723247944514,0.0029432,60943.0,60942.0,0.6624841]
["bitfinex","BTCUSD",1723247945086,0.0029432,60943.0,60942.0,0.3343041]
["bitfinex","BTCUSD",1723247946633,0.0029432,60943.0,60942.0,0.6624841]
["bitfinex","BTCUSD",1723247949936,0.0029432,60943.0,60942.0,0.3343041]
["bitfinex","BTCUSD",1723247951389,0.0029432,60943.0,60942.0,0.6624841]
["bitfinex","BTCUSD",1723247953101,0.0029432,60943.0,60942.0,1.15447902]
["bitfinex","BTCUSD",1723247955270,0.0029432,60943.0,60942.0,0.82629902]
["bitfinex","BTCUSD",1723247958206,0.0029432,60943.0,60942.0,0.3343041]
["bitfinex","BTCUSD",1723247959742,0.0029432,60943.0,60942.0,0.1702141]
["bitfinex","BTCUSD",1723247959868,0.0029432,60943.0,60942.0,0.0279141]
["bitfinex","BTCUSD",1723247960084,0.4952052,60943.0,60942.0,0.0279141]
["bitfinex","BTCUSD",1723247961092,1.1515552,60943.0,60942.0,0.0279141]
["bitfinex","BTCUSD",1723247961301,0.8233802,60943.0,60942.0,0.0279141]
["bitfinex","BTCUSD",1723247962187,0.8223802,60943.0,60942.0,0.0149141]
["bitfinex","BTCUSD",1723247962357,0.8463802,60943.0,60942.0,0.0219141]
["bitfinex","BTCUSD",1723247962562,0.8463802,60943.0,60942.0,0.0079141]
["bitfinex","BTCUSD",1723247962783,0.8453802,60943.0,60942.0,0.0119141]
["bitfinex","BTCUSD",1723247962994,0.8463802,60943.0,60942.0,0.0189141]
["bitfinex","BTCUSD",1723247964694,1.1745552,60943.0,60942.0,0.0189141]
["bitfinex","BTCUSD",1723247965002,0.8463802,60943.0,60942.0,0.0189141]
["bitfinex","BTCUSD",1723247965204,1.1745552,60943.0,60942.0,0.0189141]
["bitfinex","BTCUSD",1723247965385,1.2536552,60943.0,60942.0,0.0189141]
["bitfinex","BTCUSD",1723247965997,1.2526552,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247966307,1.2536552,60943.0,60942.0,0.0199141]
["bitfinex","BTCUSD",1723247967278,1.37443439,60943.0,60942.0,0.0199141]
["bitfinex","BTCUSD",1723247967481,1.37443595,60943.0,60942.0,0.0199141]
["bitfinex","BTCUSD",1723247968096,2.06668976,60943.0,60942.0,0.0119141]
["bitfinex","BTCUSD",1723247968280,2.07368976,60943.0,60942.0,0.0129141]
["bitfinex","BTCUSD",1723247968482,2.12272494,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247968877,2.12272494,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247968878,2.11972494,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247969148,2.12272494,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247969337,2.12277745,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247969553,2.12677745,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247969700,2.12277745,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247970139,2.12677745,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247970350,2.07768976,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247970557,2.33990983,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247971004,2.33990983,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247971005,2.23483946,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247971216,2.55956903,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247971417,2.36114118,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247972180,2.23839403,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247972383,2.36113578,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247972531,2.68931078,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247972955,2.56656903,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247974292,2.23139403,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247974701,2.07224433,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247974950,1.94504512,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247975186,2.06306211,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247975405,2.17020789,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247975631,2.17720789,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247975870,2.16120789,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247976314,2.16820373,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247976534,2.16820373,60943.0,60942.0,0.0009141]
["bitfinex","BTCUSD",1723247976764,2.17520373,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247977450,2.08606211,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247977671,2.15964509,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247977897,2.22417391,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247978114,2.27322726,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247978329,2.13511166,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247978560,2.11807223,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247978784,2.13510899,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247979003,2.0326281,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247979236,2.1598201,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247979447,2.07387851,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247979654,2.00780009,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247979874,1.89764512,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247980590,1.89764512,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247980591,1.88864512,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247980803,1.89664512,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247981014,1.88964512,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247981217,1.88264512,60943.0,60942.0,0.0019141]
["bitfinex","BTCUSD",1723247981450,1.88864512,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247982333,1.99872484,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247983755,2.28892047,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247983960,2.31346206,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247984366,2.64163706,60943.0,60942.0,0.0029141]
["bitfinex","BTCUSD",1723247984574,1.148913,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723247984774,1.281913,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723247984985,1.271913,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723247985244,0.123,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723247985850,0.023,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723247986090,0.001,60927.0,60926.0,0.012913]
["bitfinex","BTCUSD",1723247987442,0.002,60927.0,60926.0,0.021913]
["bitfinex","BTCUSD",1723247989816,0.025,60927.0,60926.0,0.021913]
["bitfinex","BTCUSD",1723247990770,0.002,60927.0,60926.0,0.1175969]
["bitfinex","BTCUSD",1723247990975,0.002,60927.0,60926.0,0.100913]
["bitfinex","BTCUSD",1723247999067,0.002,60927.0,60926.0,0.33102792]