{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289091,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723075201725,0.06825,55195.0,55194.0,0.3781]
["bitfinex","BTCUSD",1723075202503,0.06825,55195.0,55194.0,0.3741]
["bitfinex","BTCUSD",1723075202703,0.06825,55195.0,55194.0,0.3881]
["bitfinex","BTCUSD",1723075202926,0.06825,55195.0,55194.0,0.55655012]
["bitfinex","BTCUSD",1723075203128,0.06825,55195.0,55194.0,0.3741]
["bitfinex","BTCUSD",1723075203428,0.06825,55195.0,55194.0,0.3681]
["bitfinex","BTCUSD",1723075203992,0.06825,55195.0,55194.0,0.3661]
["bitfinex","BTCUSD",1723075204377,0.06825,55195.0,55194.0,0.1]
["bitfinex","BTCUSD",1723075204554,0.06825,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1723075204699,0.06825,55195.0,55194.0,0.015]
["bitfinex","BTCUSD",1723075205095,0.20855,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1723075205607,0.20855,55195.0,55186.0,0.07925558]
["bitfinex","BTCUSD",1723075205608,0.20855,55195.0,55190.0,0.1]
["bitfinex","BTCUSD",1723075206062,0.20855,55195.0,55194.0,0.002]
["bitfinex","BTCUSD",1723075206063,0.06825,55195.0,55194.0,0.002]
["bitfinex","BTCUSD",1723075206480,0.06825,55195.0,55186.0,0.18245012]
["bitfinex","BTCUSD",1723075206615,0.06825,55195.0,55194.0,0.001]
["bitfinex","BTCUSD",1723075206842,0.06825,55195.0,55194.0,0.004]
["bitfinex","BTCUSD",1723075207032,0.06825,55195.0,55194.0,0.003]
["bitfinex","BTCUSD",1723075207441,0.06825,55195.0,55194.0,0.26725012]
["bitfinex","BTCUSD",1723075207652,0.06825,55195.0,55194.0,0.42985012]
["bitfinex","BTCUSD",1723075208228,0.06825,55195.0,55194.0,0.42685012]
["bitfinex","BTCUSD",1723075208673,0.06825,55195.0,55194.0,0.42385012]
["bitfinex","BTCUSD",1723075208877,0.06825,55195.0,55194.0,0.28245012]
["bitfinex","BTCUSD",1723075209088,0.06825,55195.0,55194.0,0.11]
["bitfinex","BTCUSD",1723075209288,0.06825,55195.0,55193.0,0.1]
["bitfinex","BTCUSD",1723075209498,0.06825,55195.0,55192.0,0.1]
["bitfinex","BTCUSD",1723075209700,0.06825,55195.0,55194.0,0.022]
["bitfinex","BTCUSD",1723075210102,0.06825,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1723075210579,0.06825,55195.0,55194.0,0.25865012]
["bitfinex","BTCUSD",1723075210752,0.06825,55195.0,55194.0,0.39126024]
["bitfinex","BTCUSD",1723075211020,0.06825,55195.0,55194.0,0.39125901]
["bitfinex","BTCUSD",1723075211349,0.06825,55195.0,55194.0,0.39925901]
["bitfinex","BTCUSD",1723075211752,0.06825,55195.0,55194.0,0.40925901]
["bitfinex","BTCUSD",1723075211959,0.06825,55195.0,55194.0,0.39925901]
["bitfinex","BTCUSD",1723075212407,0.06825,55195.0,55194.0,0.41325901]
["bitfinex","BTCUSD",1723075212610,0.06825,55195.0,55194.0,0.14060889]
["bitfinex","BTCUSD",1723075212924,0.06825,55195.0,55194.0,0.14660889]
["bitfinex","BTCUSD",1723075213090,0.06825,55195.0,55194.0,0.028]
["bitfinex","BTCUSD",1723075213292,0.06825,55195.0,55194.0,0.128]
["bitfinex","BTCUSD",1723075213596,0.06825,55195.0,55194.0,0.14689854]
["bitfinex","BTCUSD",1723075213968,0.06825,55195.0,55194.0,0.14689038]
["bitfinex","BTCUSD",1723075214294,0.06825,55195.0,55194.0,0.03289038]
["bitfinex","BTCUSD",1723075214513,0.06825,55195.0,55192.0,0.1]
["bitfinex","BTCUSD",1723075214514,0.1381,55194.0,55192.0,0.1]
["bitfinex","BTCUSD",1723075215100,0.06825,55195.0,55192.0,0.1]
["bitfinex","BTCUSD",1723075215303,0.06825,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1723075215542,0.06825,55195.0,55194.0,0.59917331]
["bitfinex","BTCUSD",1723075215740,0.06825,55195.0,55194.0,0.72826045]
["bitfinex","BTCUSD",1723075216061,0.06825,55195.0,55194.0,0.78775407]
["bitfinex","BTCUSD",1723075216266,0.06825,55195.0,55194.0,0.78766771]
["bitfinex","BTCUSD",1723075216433,0.06825,55195.0,55194.0,0.80166771]
["bitfinex","BTCUSD",1723075216632,0.06825,55195.0,55194.0,0.81166771]
["bitfinex","BTCUSD",1723075216838,0.06825,55195.0,55194.0,0.80166771]
["bitfinex","BTCUSD",1723075216998,0.06825,55195.0,55194.0,0.83266771]
["bitfinex","BTCUSD",1723075217198,0.0001,55199.0,55198.0,0.275]
["bitfinex","BTCUSD",1723075217398,0.0001,55199.0,55198.0,0.65236104]
["bitfinex","BTCUSD",1723075217798,0.0001,55199.0,55198.0,0.66436104]
["bitfinex","BTCUSD",1723075218052,0.0001,55199.0,55198.0,0.65236104]
["bitfinex","BTCUSD",1723075218460,0.0001,55199.0,55198.0,0.61250638]
["bitfinex","BTCUSD",1723075218684,0.0001,55199.0,55198.0,0.65972425]
["bitfinex","BTCUSD",1723075218817,0.0001,55199.0,55198.0,0.64872425]
["bitfinex","BTCUSD",1723075219244,0.0001,55199.0,55198.0,0.66072425]
["bitfinex","BTCUSD",1723075219434,0.0001,55199.0,55198.0,0.60345012]
["bitfinex","BTCUSD",1723075219660,0.0001,55199.0,55198.0,0.68546338]
["bitfinex","BTCUSD",1723075219832,0.0001,55199.0,55198.0,0.67446338]
["bitfinex","BTCUSD",1723075220030,0.0001,55199.0,55198.0,0.68846338]
["bitfinex","BTCUSD",1723075220458,0.0001,55199.0,55198.0,0.62045012]
["bitfinex","BTCUSD",1723075220657,0.0001,55199.0,55198.0,0.688333]
["bitfinex","BTCUSD",1723075221031,0.0001,55199.0,55198.0,0.59645012]
["bitfinex","BTCUSD",1723075221234,0.0001,55199.0,55198.0,0.60319812]
["bitfinex","BTCUSD",1723075221560,0.0001,55199.0,55198.0,0.60310545]
["bitfinex","BTCUSD",1723075221761,0.0001,55199.0,55198.0,0.58910545]
["bitfinex","BTCUSD",1723075222190,0.0001,55199.0,55198.0,0.14565533]
["bitfinex","BTCUSD",1723075222391,0.0001,55199.0,55198.0,0.15965533]
["bitfinex","BTCUSD",1723075222602,0.0001,55199.0,55198.0,0.128]
["bitfinex","BTCUSD",1723075222603,0.00956643,55199.0,55198.0,0.128]
["bitfinex","BTCUSD",1723075222804,0.00956643,55199.0,55198.0,0.05954357]
["bitfinex","BTCUSD",1723075222976,0.00956643,55199.0,55198.0,0.04554439]
["bitfinex","BTCUSD",1723075223387,0.00956643,55199.0,55198.0,0.05954439]
["bitfinex","BTCUSD",1723075223585,0.00956643,55199.0,55198.0,0.05980674]
["bitfinex","BTCUSD",1723075223841,0.000923,55199.0,55198.0,0.05980674]
["bitfinex","BTCUSD",1723075224645,0.000923,55199.0,55198.0,0.04580674]
["bitfinex","BTCUSD",1723075224819,0.00463356,55200.0,55199.0,0.0003369]
["bitfinex","BTCUSD",1723075225029,0.00463356,55200.0,55199.0,0.2661]
["bitfinex","BTCUSD",1723075225243,0.01327699,55200.0,55199.0,0.39563119]
["bitfinex","BTCUSD",1723075225446,0.00463356,55200.0,55199.0,0.39563119]
["bitfinex","BTCUSD",1723075225651,0.00463356,55200.0,55199.0,0.12953119]
["bitfinex","BTCUSD",1723075225851,0.00463356,55200.0,55199.0,0.39563119]
["bitfinex","BTCUSD",1723075226052,0.01327699,55200.0,55199.0,0.014]
["bitfinex","BTCUSD",1723075226254,0.14133356,55200.0,55199.0,0.028]
["bitfinex","BTCUSD",1723075226458,0.14997699,55200.0,55199.0,0.028]
["bitfinex","BTCUSD",1723075226634,0.14997699,55200.0,55199.0,0.014]
["bitfinex","BTCUSD",1723075227016,0.14997699,55200.0,55199.0,0.028]
["bitfinex","BTCUSD",1723075227215,0.08967699,55200.0,55199.0,0.028]
["bitfinex","BTCUSD",1723075227462,0.01327699,55200.0,55199.0,0.105537]
["bitfinex","BTCUSD",1723075227819,0.01327699,55200.0,55199.0,0.0003369]
["bitfinex","BTCUSD",1723075228309,0.01327699,55200.0,55199.0,0.0143369]
["bitfinex","BTCUSD",1723075228440,0.01327699,55200.0,55198.0,0.2661]
["bitfinex","BTCUSD",1723075228784,0.09237699,55200.0,55199.0,0.0123369]
["bitfinex","BTCUSD",1723075229080,0.09237699,55200.0,55199.0,0.012]
["bitfinex","BTCUSD",1723075229308,0.15587699,55200.0,55199.0,0.012]
["bitfinex","BTCUSD",1723075229497,0.15587699,55200.0,55194.0,0.0003369]
["bitfinex","BTCUSD",1723075229704,0.15587699,55200.0,55199.0,0.011]
["bitfinex","BTCUSD",1723075229905,0.14723356,55200.0,55199.0,0.011]
["bitfinex","BTCUSD",1723075230105,0.33826234,55200.0,55199.0,0.011]
["bitfinex","BTCUSD",1723075230259,0.25916234,55200.0,55187.0,0.0003369]
["bitfinex","BTCUSD",1723075230460,0.0781,55197.0,55186.0,0.072558]
["bitfinex","BTCUSD",1723075230703,0.08666373,55196.0,55182.0,0.0003369]
["bitfinex","BTCUSD",1723075230904,0.08666373,55196.0,55184.0,0.0003369]
["bitfinex","BTCUSD",1723075230905,0.08166373,55196.0,55184.0,0.0003369]
["bitfinex","BTCUSD",1723075231124,0.08166373,55196.0,55186.0,0.0003369]
["bitfinex","BTCUSD",1723075231323,0.08166373,55196.0,55187.0,0.03043816]
["bitfinex","BTCUSD",1723075231556,0.08166373,55196.0,55188.0,0.0003369]
["bitfinex","BTCUSD",1723075231787,0.08166373,55196.0,55188.0,0.00396051]
["bitfinex","BTCUSD",1723075231962,0.08166373,55196.0,55188.0,0.00362361]
["bitfinex","BTCUSD",1723075232111,0.08166373,55196.0,55187.0,0.003]
["bitfinex","BTCUSD",1723075232701,0.08166373,55196.0,55188.0,0.004]
["bitfinex","BTCUSD",1723075233524,0.05376227,55195.0,55188.0,0.004]
["bitfinex","BTCUSD",1723075233762,0.062326,55194.0,55188.0,0.004]
["bitfinex","BTCUSD",1723075233989,0.062326,55194.0,55186.0,0.004]
["bitfinex","BTCUSD",1723075234402,0.062326,55194.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075234403,0.0625,55193.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075234578,0.0625,55193.0,55184.0,0.1]
["bitfinex","BTCUSD",1723075234796,0.0625,55193.0,55188.0,0.002]
["bitfinex","BTCUSD",1723075234955,0.0912001,55191.0,55188.0,0.005]
["bitfinex","BTCUSD",1723075235156,0.0912001,55191.0,55175.0,0.1601]
["bitfinex","BTCUSD",1723075235157,0.05376227,55190.0,55175.0,0.1601]
["bitfinex","BTCUSD",1723075235357,0.00856373,55189.0,55177.0,0.5508249]
["bitfinex","BTCUSD",1723075235580,0.00856373,55189.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075235799,0.062326,55189.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075236002,0.05376227,55191.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075236207,0.00843563,55188.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075236402,0.05376227,55191.0,55187.0,0.02606084]
["bitfinex","BTCUSD",1723075236606,0.00843563,55188.0,55187.0,0.004]
["bitfinex","BTCUSD",1723075236820,0.05376227,55191.0,55187.0,0.02206084]
["bitfinex","BTCUSD",1723075237016,0.00843563,55188.0,55179.0,0.0069053]
["bitfinex","BTCUSD",1723075237230,0.32345012,55190.0,55179.0,0.0069053]
["bitfinex","BTCUSD",1723075237231,0.0776,55180.0,55179.0,0.0069053]
["bitfinex","BTCUSD",1723075237630,0.0776,55180.0,55179.0,0.0009053]
["bitfinex","BTCUSD",1723075237842,0.08603563,55180.0,55179.0,0.0009053]
["bitfinex","BTCUSD",1723075237990,0.08603563,55180.0,55179.0,0.02296614]
["bitfinex","BTCUSD",1723075238246,0.08603563,55180.0,55179.0,0.0099053]
["bitfinex","BTCUSD",1723075238443,0.08603563,55180.0,55179.0,0.0009053]
["bitfinex","BTCUSD",1723075238444,0.14893563,55180.0,55179.0,0.0009053]
["bitfinex","BTCUSD",1723075238674,0.14893563,55180.0,55179.0,0.02793635]
["bitfinex","BTCUSD",1723075238878,0.24013573,55180.0,55179.0,0.03493635]
["bitfinex","BTCUSD",1723075239361,0.89979568,55180.0,55179.0,0.03493635]
["bitfinex","BTCUSD",1723075239591,1.03402862,55180.0,55179.0,0.03493635]
["bitfinex","BTCUSD",1723075239840,0.50312757,55180.0,55179.0,0.03493635]
["bitfinex","BTCUSD",1723075239996,0.50312913,55180.0,55179.0,0.02893635]
["bitfinex","BTCUSD",1723075240191,0.50312913,55180.0,55179.0,0.02193635]
["bitfinex","BTCUSD",1723075240393,0.47627493,55180.0,55179.0,0.02293635]
["bitfinex","BTCUSD",1723075241007,0.42258585,55180.0,55179.0,0.02393635]
["bitfinex","BTCUSD",1723075241226,0.47627834,55180.0,55179.0,0.02393635]
["bitfinex","BTCUSD",1723075241427,0.47627834,55180.0,55179.0,0.02293635]
["bitfinex","BTCUSD",1723075241428,0.42258585,55180.0,55179.0,0.02293635]
["bitfinex","BTCUSD",1723075243467,1.02707868,55180.0,55179.0,0.02293635]
["bitfinex","BTCUSD",1723075243669,1.02707868,55180.0,55155.0,0.0803]
["bitfinex","BTCUSD",1723075243670,0.1424,55171.0,55159.0,0.54720061]
["bitfinex","BTCUSD",1723075243867,0.0912001,55168.0,55159.0,0.54720061]
["bitfinex","BTCUSD",1723075244249,0.0798,55166.0,55151.0,0.0803]
["bitfinex","BTCUSD",1723075244456,0.26225012,55166.0,55151.0,0.0803]
["bitfinex","BTCUSD",1723075244634,0.0613,55165.0,55151.0,0.0803]
["bitfinex","BTCUSD",1723075244925,0.06961013,55165.0,55151.0,0.0803]
["bitfinex","BTCUSD",1723075245126,0.0912001,55161.0,55149.0,0.0653]
["bitfinex","BTCUSD",1723075245557,0.00811459,55160.0,55159.0,0.002]
["bitfinex","BTCUSD",1723075245749,0.00811459,55160.0,55159.0,0.02346481]
["bitfinex","BTCUSD",1723075246506,0.27286471,55160.0,55159.0,0.02346481]
["bitfinex","BTCUSD",1723075246704,0.27286471,55160.0,55159.0,0.02146481]
["bitfinex","BTCUSD",1723075247114,0.0636,55159.0,55149.0,0.001]
["bitfinex","BTCUSD",1723075247317,0.0912001,55155.0,55151.0,0.003]
["bitfinex","BTCUSD",1723075247517,0.27365022,55155.0,55151.0,0.003]
["bitfinex","BTCUSD",1723075247739,0.00807701,55154.0,55138.0,0.546753]
["bitfinex","BTCUSD",1723075248102,0.00807701,55154.0,55139.0,0.0009064]
["bitfinex","BTCUSD",1723075248552,0.0794,55153.0,55151.0,0.017]
["bitfinex","BTCUSD",1723075248765,0.00805639,55152.0,55151.0,0.017]
["bitfinex","BTCUSD",1723075248968,0.00805639,55152.0,55151.0,0.008]
["bitfinex","BTCUSD",1723075249369,0.07345639,55152.0,55151.0,0.008]
["bitfinex","BTCUSD",1723075249798,0.07345639,55152.0,55139.0,0.1009064]
["bitfinex","BTCUSD",1723075250240,0.0654,55152.0,55142.0,0.015]
["bitfinex","BTCUSD",1723075250660,0.00805639,55151.0,55143.0,0.19482679]
["bitfinex","BTCUSD",1723075250862,0.00805639,55151.0,55147.0,0.2661]
["bitfinex","BTCUSD",1723075251064,0.0814,55161.0,55148.0,0.00362623]
["bitfinex","BTCUSD",1723075251065,0.001,55152.0,55148.0,0.00362623]
["bitfinex","BTCUSD",1723075251279,0.001,55152.0,55149.0,0.2710001]
["bitfinex","BTCUSD",1723075251396,0.54720061,55166.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075251598,0.00804316,55165.0,55149.0,0.36225012]
["bitfinex","BTCUSD",1723075251806,0.001,55151.0,55149.0,0.36225012]
["bitfinex","BTCUSD",1723075252091,0.001,55151.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075252213,0.001,55151.0,55149.0,0.18342596]
["bitfinex","BTCUSD",1723075252410,0.001,55151.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075253174,0.82085083,55166.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075253446,0.82085083,55166.0,55149.0,0.36325012]
["bitfinex","BTCUSD",1723075253447,0.0080737,55165.0,55149.0,0.36325012]
["bitfinex","BTCUSD",1723075253864,0.0622,55164.0,55149.0,0.36325012]
["bitfinex","BTCUSD",1723075254048,0.0622,55164.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075254264,0.001,55151.0,55149.0,0.1898]
["bitfinex","BTCUSD",1723075254679,0.0622,55164.0,55149.0,0.1798]
["bitfinex","BTCUSD",1723075254869,0.003,55165.0,55155.0,0.1]
["bitfinex","BTCUSD",1723075255074,0.00807207,55163.0,55155.0,0.1]
["bitfinex","BTCUSD",1723075255223,0.004,55164.0,55155.0,0.1]
["bitfinex","BTCUSD",1723075255427,0.00803099,55162.0,55156.0,0.0773]
["bitfinex","BTCUSD",1723075255627,0.004,55164.0,55157.0,0.18571882]
["bitfinex","BTCUSD",1723075256403,0.0624,55174.0,55157.0,0.18571882]
["bitfinex","BTCUSD",1723075256519,0.00873106,55173.0,55157.0,0.18571882]
["bitfinex","BTCUSD",1723075256721,0.006,55165.0,55157.0,0.18571882]
["bitfinex","BTCUSD",1723075256915,0.006,55165.0,55158.0,0.2661]
["bitfinex","BTCUSD",1723075257122,0.1536001,55174.0,55159.0,0.18607539]
["bitfinex","BTCUSD",1723075257373,0.00873106,55173.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075257576,0.1536001,55174.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075257856,0.00873106,55173.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075258287,0.003,55173.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075258481,0.1536001,55174.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075258904,0.00873106,55173.0,55159.0,0.18345012]
["bitfinex","BTCUSD",1723075259179,0.00873106,55173.0,55159.0,0.18245012]
["bitfinex","BTCUSD",1723075259359,0.0912001,55168.0,55156.0,0.24914712]
["bitfinex","BTCUSD",1723075259717,0.00876597,55167.0,55156.0,0.24914712]
["bitfinex","BTCUSD",1723075259920,0.00876597,55167.0,55159.0,0.001]
["bitfinex","BTCUSD",1723075260261,0.18245012,55173.0,55159.0,0.001]
["bitfinex","BTCUSD",1723075260420,0.18245012,55173.0,55156.0,0.24914712]
["bitfinex","BTCUSD",1723075260597,0.00876597,55172.0,55156.0,0.24914712]
["bitfinex","BTCUSD",1723075260798,0.001,55168.0,55156.0,0.24914712]
["bitfinex","BTCUSD",1723075260999,0.00876294,55167.0,55157.0,0.18607565]
["bitfinex","BTCUSD",1723075261265,0.001,55168.0,55167.0,0.1]
["bitfinex","BTCUSD",1723075261466,0.54720061,55183.0,55167.0,0.43005012]
["bitfinex","BTCUSD",1723075261672,0.54720061,55183.0,55168.0,0.2860747]
["bitfinex","BTCUSD",1723075261874,0.006,55173.0,55168.0,0.2860747]
["bitfinex","BTCUSD",1723075262338,0.006,55173.0,55169.0,0.2661]
["bitfinex","BTCUSD",1723075262544,0.006,55173.0,55170.0,0.18607471]
["bitfinex","BTCUSD",1723075263106,0.0612,55185.0,55170.0,0.18607471]
["bitfinex","BTCUSD",1723075263310,0.0612,55185.0,55170.0,0.18245012]
["bitfinex","BTCUSD",1723075263487,0.0612,55185.0,55171.0,0.00362458]
["bitfinex","BTCUSD",1723075264701,0.0612,55185.0,55171.0,0.00962458]
["bitfinex","BTCUSD",1723075265332,0.0612,55190.0,55175.0,0.0912001]
["bitfinex","BTCUSD",1723075265507,0.0612,55190.0,55176.0,0.1860742]
["bitfinex","BTCUSD",1723075265982,0.0607,55192.0,55174.0,0.2661]
["bitfinex","BTCUSD",1723075266214,0.0607,55192.0,55175.0,0.1]
["bitfinex","BTCUSD",1723075267331,0.0607,55192.0,55175.0,0.106]
["bitfinex","BTCUSD",1723075267555,0.0643,55180.0,55175.0,0.006]
["bitfinex","BTCUSD",1723075267839,0.00893046,55178.0,55175.0,0.006]
["bitfinex","BTCUSD",1723075268051,0.00893046,55178.0,55175.0,0.013]
["bitfinex","BTCUSD",1723075268370,0.0653,55185.0,55175.0,0.013]
["bitfinex","BTCUSD",1723075268837,0.0653,55185.0,55175.0,0.006]
["bitfinex","BTCUSD",1723075269391,0.0653,55185.0,55172.0,0.0808]
["bitfinex","BTCUSD",1723075269809,0.0653,55185.0,55175.0,0.005]
["bitfinex","BTCUSD",1723075270212,0.0653,55185.0,55175.0,0.008]
["bitfinex","BTCUSD",1723075270411,0.0648,55189.0,55176.0,0.0036245]
["bitfinex","BTCUSD",1723075270689,0.0648,55189.0,55177.0,0.0654]
["bitfinex","BTCUSD",1723075271288,0.0648,55189.0,55178.0,0.00362429]
["bitfinex","BTCUSD",1723075271830,0.0912001,55188.0,55177.0,0.007]
["bitfinex","BTCUSD",1723075272027,0.0823,55180.0,55177.0,0.007]
["bitfinex","BTCUSD",1723075272233,0.00893046,55178.0,55177.0,0.007]
["bitfinex","BTCUSD",1723075272635,0.00893046,55178.0,55177.0,0.0895]
["bitfinex","BTCUSD",1723075272833,0.0648,55189.0,55177.0,0.0895]
["bitfinex","BTCUSD",1723075272834,0.00362431,55188.0,55177.0,0.0955]
["bitfinex","BTCUSD",1723075273039,0.09482441,55188.0,55177.0,0.0885]
["bitfinex","BTCUSD",1723075273240,0.09482441,55188.0,55177.0,0.006]
["bitfinex","BTCUSD",1723075273437,0.09482441,55188.0,55178.0,0.009]
["bitfinex","BTCUSD",1723075273643,0.09482441,55188.0,55175.0,0.1]
["bitfinex","BTCUSD",1723075274039,0.09482441,55188.0,55177.0,0.008]
["bitfinex","BTCUSD",1723075274235,0.001,55178.0,55177.0,0.008]
["bitfinex","BTCUSD",1723075274463,0.1436,55178.0,55177.0,0.008]
["bitfinex","BTCUSD",1723075274808,0.15259548,55178.0,55177.0,0.008]
["bitfinex","BTCUSD",1723075275431,0.33866991,55178.0,55177.0,0.008]
["bitfinex","BTCUSD",1723075275834,0.33866991,55178.0,55157.0,0.1446]
["bitfinex","BTCUSD",1723075275835,0.0623,55176.0,55157.0,0.1446]
["bitfinex","BTCUSD",1723075276034,0.0623,55176.0,55153.0,1.02280061]
["bitfinex","BTCUSD",1723075276035,0.0912001,55164.0,55153.0,1.02280061]
["bitfinex","BTCUSD",1723075276272,0.0623,55168.0,55153.0,1.02280061]
["bitfinex","BTCUSD",1723075276483,0.00894732,55163.0,55154.0,0.2661]
["bitfinex","BTCUSD",1723075276688,0.00362431,55167.0,55154.0,0.2661]
["bitfinex","BTCUSD",1723075276909,0.0623,55172.0,55159.0,0.18335542]
["bitfinex","BTCUSD",1723075277143,0.107115,55177.0,55162.0,0.1]
["bitfinex","BTCUSD",1723075277144,0.00894732,55166.0,55162.0,0.1]
["bitfinex","BTCUSD",1723075277345,0.009825,55178.0,55168.0,0.1]
["bitfinex","BTCUSD",1723075277346,0.000825,55178.0,55168.0,0.1]
["bitfinex","BTCUSD",1723075277542,0.000825,55178.0,55169.0,0.14822476]
["bitfinex","BTCUSD",1723075277745,0.00894732,55177.0,55169.0,0.14822476]
["bitfinex","BTCUSD",1723075277895,0.000825,55178.0,55169.0,0.14822476]
["bitfinex","BTCUSD",1723075278097,0.004,55172.0,55169.0,0.1446]
["bitfinex","BTCUSD",1723075279436,0.008825,55178.0,55169.0,0.1446]
["bitfinex","BTCUSD",1723075279564,0.008825,55178.0,55169.0,0.1456]
["bitfinex","BTCUSD",1723075279565,0.012825,55178.0,55169.0,0.1456]
["bitfinex","BTCUSD",1723075279765,0.004825,55178.0,55169.0,0.1456]
["bitfinex","BTCUSD",1723075279959,0.002,55172.0,55169.0,0.1446]
["bitfinex","BTCUSD",1723075280188,0.002,55172.0,55166.0,0.2661]
["bitfinex","BTCUSD",1723075280389,0.003,55172.0,55167.0,0.1]
["bitfinex","BTCUSD",1723075280590,0.00444931,55178.0,55165.0,0.1]
["bitfinex","BTCUSD",1723075280808,0.00896905,55177.0,55165.0,0.1]
["bitfinex","BTCUSD",1723075281010,0.00362431,55176.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075281206,0.00362431,55176.0,55165.0,0.1]
["bitfinex","BTCUSD",1723075281207,0.07466563,55175.0,55165.0,0.1]
["bitfinex","BTCUSD",1723075281412,0.00362431,55174.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075281610,0.00896563,55173.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075282533,0.00896563,55173.0,55164.0,0.1]
["bitfinex","BTCUSD",1723075282730,0.001,55172.0,55163.0,0.1441]
["bitfinex","BTCUSD",1723075282931,0.001,55172.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075282932,0.00462431,55172.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075283174,0.0759,55171.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075283374,0.00362431,55170.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075283548,0.00362431,55170.0,55161.0,0.1]
["bitfinex","BTCUSD",1723075283969,0.0912001,55168.0,55159.0,0.0009053]
["bitfinex","BTCUSD",1723075284176,0.0759,55171.0,55159.0,0.0009053]
["bitfinex","BTCUSD",1723075284376,0.11933215,55175.0,55165.0,0.2661]
["bitfinex","BTCUSD",1723075284377,0.00895561,55167.0,55165.0,0.2661]
["bitfinex","BTCUSD",1723075284609,0.000825,55178.0,55166.0,0.0789]
["bitfinex","BTCUSD",1723075284786,0.00362431,55177.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075284984,0.01257992,55177.0,55169.0,0.001]
["bitfinex","BTCUSD",1723075285212,0.00895561,55177.0,55171.0,0.2661]
["bitfinex","BTCUSD",1723075285341,0.00895561,55177.0,55176.0,0.349]
["bitfinex","BTCUSD",1723075285551,0.000825,55178.0,55176.0,0.349]
["bitfinex","BTCUSD",1723075285552,0.000825,55178.0,55177.0,0.1698]
["bitfinex","BTCUSD",1723075285757,0.08508178,55200.0,55177.0,0.1698]
["bitfinex","BTCUSD",1723075285758,0.00463356,55200.0,55190.0,0.1]
["bitfinex","BTCUSD",1723075285958,0.00463356,55200.0,55184.0,0.1]
["bitfinex","BTCUSD",1723075285959,0.00463356,55200.0,55196.0,0.1]
["bitfinex","BTCUSD",1723075286193,0.00893656,55199.0,55197.0,0.00362301]
["bitfinex","BTCUSD",1723075286427,0.00893656,55199.0,55196.0,0.28245012]
["bitfinex","BTCUSD",1723075286640,0.00463356,55200.0,55196.0,0.1]
["bitfinex","BTCUSD",1723075286967,0.00463356,55200.0,55192.0,0.1378]
["bitfinex","BTCUSD",1723075286968,0.00903552,55199.0,55192.0,0.1378]
["bitfinex","BTCUSD",1723075287172,0.00903552,55199.0,55193.0,0.1]
["bitfinex","BTCUSD",1723075287370,0.00463356,55200.0,55197.0,0.006]
["bitfinex","BTCUSD",1723075287578,0.00463356,55200.0,55193.0,0.1]
["bitfinex","BTCUSD",1723075287579,0.00463356,55200.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075287824,0.00903552,55199.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075287973,0.00463356,55200.0,55196.0,0.007]
["bitfinex","BTCUSD",1723075288182,0.10031947,55199.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075288417,0.00911937,55199.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075288775,0.00463356,55200.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075289218,0.00912049,55199.0,55196.0,0.005]
["bitfinex","BTCUSD",1723075289417,0.00912049,55199.0,55190.0,0.1]
["bitfinex","BTCUSD",1723075289644,0.00463356,55200.0,55187.0,0.1]
["bitfinex","BTCUSD",1723075289645,0.00563356,55200.0,55187.0,0.1]
["bitfinex","BTCUSD",1723075289775,0.00563356,55200.0,55188.0,0.18245012]
["bitfinex","BTCUSD",1723075289975,0.00563356,55200.0,55189.0,0.1]
["bitfinex","BTCUSD",1723075290181,0.00563356,55200.0,55195.0,0.3312]
["bitfinex","BTCUSD",1723075290182,0.00463356,55200.0,55195.0,0.3312]
["bitfinex","BTCUSD",1723075290528,0.00463356,55200.0,55197.0,0.1633]
["bitfinex","BTCUSD",1723075290852,0.00463356,55200.0,55198.0,0.28607283]
["bitfinex","BTCUSD",1723075292449,0.00563356,55200.0,55198.0,0.38607283]
["bitfinex","BTCUSD",1723075293071,0.00463356,55200.0,55198.0,0.38607283]
["bitfinex","BTCUSD",1723075293217,0.00463356,55200.0,55199.0,0.1728001]
["bitfinex","BTCUSD",1723075293422,0.00463356,55200.0,55199.0,0.60287068]
["bitfinex","BTCUSD",1723075293619,0.00824,55224.0,55214.0,0.1]
["bitfinex","BTCUSD",1723075293874,0.54720061,55216.0,55215.0,0.14722172]
["bitfinex","BTCUSD",1723075294047,0.00824,55224.0,55215.0,0.1436]
["bitfinex","BTCUSD",1723075294252,0.00824,55224.0,55218.0,0.3312]
["bitfinex","BTCUSD",1723075294853,0.00824,55224.0,55218.0,0.51365012]
["bitfinex","BTCUSD",1723075295250,0.00824,55224.0,55218.0,0.85665022]
["bitfinex","BTCUSD",1723075295456,0.00824,55224.0,55218.0,0.90678986]
["bitfinex","BTCUSD",1723075295652,0.00824,55224.0,55218.0,0.92678986]
["bitfinex","BTCUSD",1723075295882,0.00824,55224.0,55218.0,0.90678986]
["bitfinex","BTCUSD",1723075296114,0.00824,55224.0,55223.0,0.3709]
["bitfinex","BTCUSD",1723075296315,0.00824,55230.0,55229.0,0.2728]
["bitfinex","BTCUSD",1723075296435,0.00825,55233.0,55232.0,0.2861]
["bitfinex","BTCUSD",1723075296631,0.00825,55233.0,55232.0,0.43335012]
["bitfinex","BTCUSD",1723075296632,0.00363175,55233.0,55232.0,0.43335012]
["bitfinex","BTCUSD",1723075296832,0.00363175,55233.0,55232.0,0.44635012]
["bitfinex","BTCUSD",1723075297291,0.0101,55259.0,55255.0,0.1]
["bitfinex","BTCUSD",1723075297292,0.0001,55259.0,55255.0,0.1]
["bitfinex","BTCUSD",1723075297640,0.0001,55259.0,55255.0,0.233]
["bitfinex","BTCUSD",1723075297864,0.0001,55259.0,55255.0,0.223]
["bitfinex","BTCUSD",1723075298260,0.0001,55259.0,55255.0,0.90875012]
["bitfinex","BTCUSD",1723075298457,0.0001,55259.0,55255.0,1.03237498]
["bitfinex","BTCUSD",1723075299338,0.00825,55275.0,55266.0,0.3415]
["bitfinex","BTCUSD",1723075299542,0.54720061,55274.0,55266.0,0.62395012]
["bitfinex","BTCUSD",1723075299770,0.00825,55275.0,55266.0,0.25890289]
["bitfinex","BTCUSD",1723075300137,0.00825,55275.0,55266.0,0.2]
["bitfinex","BTCUSD",1723075300359,0.00825,55275.0,55266.0,0.15890289]
["bitfinex","BTCUSD",1723075300564,0.0604,55270.0,55266.0,0.07090289]
["bitfinex","BTCUSD",1723075300806,0.0604,55270.0,55266.0,0.025]
["bitfinex","BTCUSD",1723075300956,0.06861655,55267.0,55266.0,0.025]
["bitfinex","BTCUSD",1723075301731,0.06861655,55267.0,55266.0,0.013]
["bitfinex","BTCUSD",1723075302135,0.06861655,55267.0,55266.0,0.025]
["bitfinex","BTCUSD",1723075302649,0.06861655,55267.0,55266.0,0.013]
["bitfinex","BTCUSD",1723075303005,0.06861655,55267.0,55266.0,0.022]
["bitfinex","BTCUSD",1723075303452,0.06861655,55267.0,55260.0,0.1]
["bitfinex","BTCUSD",1723075303599,0.06861655,55267.0,55260.0,0.28245012]
["bitfinex","BTCUSD",1723075303797,0.06,55267.0,55266.0,0.026]
["bitfinex","BTCUSD",1723075304346,0.06,55267.0,55266.0,0.012]
["bitfinex","BTCUSD",1723075304704,0.06,55267.0,55266.0,0.01]
["bitfinex","BTCUSD",1723075304705,0.38235012,55267.0,55266.0,0.01]
["bitfinex","BTCUSD",1723075304904,0.39235012,55267.0,55266.0,0.01]
["bitfinex","BTCUSD",1723075305104,0.40093481,55267.0,55266.0,0.01]
["bitfinex","BTCUSD",1723075305319,0.42093481,55267.0,55266.0,0.01]
["bitfinex","BTCUSD",1723075305545,0.42093481,55267.0,55260.0,0.009]
["bitfinex","BTCUSD",1723075305546,0.01,55266.0,55260.0,0.009]
["bitfinex","BTCUSD",1723075305720,0.18607443,55265.0,55260.0,0.009]
["bitfinex","BTCUSD",1723075305922,0.01,55259.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075306123,0.01,55259.0,55235.0,0.75816306]
["bitfinex","BTCUSD",1723075306124,0.19607443,55258.0,55236.0,0.0003369]
["bitfinex","BTCUSD",1723075306346,0.19607443,55258.0,55237.0,0.18245012]
["bitfinex","BTCUSD",1723075306555,0.00853631,55257.0,55241.0,0.1]
["bitfinex","BTCUSD",1723075306754,0.00853631,55257.0,55242.0,0.18640679]
["bitfinex","BTCUSD",1723075307087,0.00562431,55259.0,55253.0,0.001]
["bitfinex","BTCUSD",1723075307404,0.002,55259.0,55253.0,0.001]
["bitfinex","BTCUSD",1723075307606,0.00840648,55258.0,55253.0,0.001]
["bitfinex","BTCUSD",1723075307828,0.01203079,55258.0,55254.0,0.0003369]
["bitfinex","BTCUSD",1723075308030,0.00840648,55257.0,55254.0,0.0003369]
["bitfinex","BTCUSD",1723075308329,0.00362431,55263.0,55254.0,0.0003369]
["bitfinex","BTCUSD",1723075308522,0.00841356,55256.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075308710,0.005,55257.0,55249.0,0.18245012]
["bitfinex","BTCUSD",1723075308915,0.005,55257.0,55250.0,0.0003369]
["bitfinex","BTCUSD",1723075309272,0.004,55257.0,55250.0,0.00395632]
["bitfinex","BTCUSD",1723075309486,0.01,55263.0,55254.0,0.101]
["bitfinex","BTCUSD",1723075309628,0.001,55256.0,55255.0,0.0003369]
["bitfinex","BTCUSD",1723075310150,0.1365,55264.0,55255.0,0.0003369]
["bitfinex","BTCUSD",1723075310355,0.006,55257.0,55255.0,0.0003369]
["bitfinex","BTCUSD",1723075310535,0.003,55257.0,55255.0,0.0003369]
["bitfinex","BTCUSD",1723075310932,0.003,55257.0,55255.0,0.0033369]
["bitfinex","BTCUSD",1723075311557,0.0791,55258.0,55255.0,0.003]
["bitfinex","BTCUSD",1723075311760,0.00841356,55256.0,55255.0,0.003]
["bitfinex","BTCUSD",1723075311956,0.00362431,55257.0,55255.0,0.004]
["bitfinex","BTCUSD",1723075312313,0.00841356,55256.0,55255.0,0.001]
["bitfinex","BTCUSD",1723075312507,0.00841356,55256.0,55255.0,0.003]
["bitfinex","BTCUSD",1723075312660,0.00841356,55256.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075312865,0.00841356,55256.0,55244.0,0.18278702]
["bitfinex","BTCUSD",1723075313061,0.00362431,55257.0,55244.0,0.18278702]
["bitfinex","BTCUSD",1723075313062,0.00762431,55257.0,55245.0,0.1]
["bitfinex","BTCUSD",1723075313265,0.00841356,55256.0,55247.0,0.1]
["bitfinex","BTCUSD",1723075313474,0.005,55256.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075313668,0.008,55256.0,55248.0,0.1003369]
["bitfinex","BTCUSD",1723075313890,0.008,55256.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075313891,0.005,55256.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075314694,0.0912001,55254.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075314912,0.00841356,55253.0,55246.0,0.0003369]
["bitfinex","BTCUSD",1723075315120,0.00841356,55253.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075315313,0.0912001,55254.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075315314,0.0912001,55254.0,55245.0,0.1003369]
["bitfinex","BTCUSD",1723075315472,0.00362431,55253.0,55245.0,0.1003369]
["bitfinex","BTCUSD",1723075315788,0.00362431,55253.0,55249.0,0.0003369]
["bitfinex","BTCUSD",1723075316190,0.0912001,55262.0,55246.0,0.0003369]
["bitfinex","BTCUSD",1723075316191,0.00362431,55259.0,55246.0,0.0003369]
["bitfinex","BTCUSD",1723075316453,0.18245012,55258.0,55246.0,0.0003369]
["bitfinex","BTCUSD",1723075316575,0.00362431,55257.0,55247.0,0.18245012]
["bitfinex","BTCUSD",1723075316915,0.001,55253.0,55251.0,0.0618]
["bitfinex","BTCUSD",1723075317091,0.001,55253.0,55252.0,0.0003369]
["bitfinex","BTCUSD",1723075318145,0.06462431,55263.0,55252.0,0.0003369]
["bitfinex","BTCUSD",1723075318347,0.007,55258.0,55252.0,0.0003369]
["bitfinex","BTCUSD",1723075318562,0.013,55258.0,55252.0,0.0003369]
["bitfinex","BTCUSD",1723075318753,0.00844046,55257.0,55252.0,0.0003369]
["bitfinex","BTCUSD",1723075319094,0.002,55253.0,55252.0,0.0133369]
["bitfinex","BTCUSD",1723075319297,0.001,55253.0,55252.0,0.006]
["bitfinex","BTCUSD",1723075319543,0.00362431,55261.0,55252.0,0.001]
["bitfinex","BTCUSD",1723075319789,0.00362431,55261.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075319950,0.00844046,55260.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075320153,0.00362431,55259.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075320332,0.18607443,55259.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075320531,0.00362431,55259.0,55252.0,0.008]
["bitfinex","BTCUSD",1723075320733,0.00844046,55258.0,55252.0,0.008]
["bitfinex","BTCUSD",1723075320958,0.00844046,55258.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075321112,0.00362431,55257.0,55253.0,0.0003369]
["bitfinex","BTCUSD",1723075321311,0.00362431,55257.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075321312,0.00844046,55257.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075321608,0.00362431,55256.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075321795,0.01206477,55256.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075321967,0.00362431,55256.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075322181,0.00844046,55255.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075322382,0.00844046,55255.0,55253.0,0.001]
["bitfinex","BTCUSD",1723075322637,0.41637453,55254.0,55253.0,0.001]
["bitfinex","BTCUSD",1723075322816,0.41637453,55254.0,55244.0,0.0003369]
["bitfinex","BTCUSD",1723075322817,0.15116477,55254.0,55242.0,0.0003369]
["bitfinex","BTCUSD",1723075322967,0.01206477,55254.0,55244.0,0.003]
["bitfinex","BTCUSD",1723075323147,0.00362431,55258.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075323351,0.0638,55259.0,55245.0,0.0003369]
["bitfinex","BTCUSD",1723075323352,0.00844046,55253.0,55247.0,0.1]
["bitfinex","BTCUSD",1723075323560,0.06742431,55259.0,55247.0,0.1]
["bitfinex","BTCUSD",1723075323561,0.0638,55259.0,55248.0,0.00395646]
["bitfinex","BTCUSD",1723075323754,0.0638,55259.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075323755,0.00844046,55252.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075324007,0.0638,55259.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075324541,0.00844046,55258.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075324658,0.002,55254.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075325161,0.00844046,55253.0,55248.0,0.0003369]
["bitfinex","BTCUSD",1723075325362,0.00844046,55253.0,55250.0,0.0608]
["bitfinex","BTCUSD",1723075325573,0.00362431,55263.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075325772,0.001,55254.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075325973,0.00844046,55262.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075326178,0.008,55259.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075326382,0.001,55253.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075326581,0.008,55259.0,55251.0,0.0003369]
["bitfinex","BTCUSD",1723075327030,0.008,55259.0,55251.0,0.0053369]
["bitfinex","BTCUSD",1723075327031,0.01206477,55258.0,55251.0,0.0053369]
["bitfinex","BTCUSD",1723075327176,0.00844046,55258.0,55251.0,0.0053369]
["bitfinex","BTCUSD",1723075327375,0.00844046,55258.0,55251.0,0.18745012]
["bitfinex","BTCUSD",1723075327582,0.00844046,55258.0,55255.0,0.1402]
["bitfinex","BTCUSD",1723075327785,0.008,55259.0,55257.0,0.3312]
["bitfinex","BTCUSD",1723075327988,0.008,55259.0,55258.0,0.28278702]
["bitfinex","BTCUSD",1723075328271,0.55907492,55275.0,55260.0,0.1]
["bitfinex","BTCUSD",1723075328272,0.01187431,55275.0,55260.0,0.1]
["bitfinex","BTCUSD",1723075328404,0.00825,55275.0,55261.0,0.32888702]
["bitfinex","BTCUSD",1723075328608,0.006,55262.0,55261.0,0.32888702]
["bitfinex","BTCUSD",1723075328805,0.006,55262.0,55261.0,0.42855012]
["bitfinex","BTCUSD",1723075329008,0.00825,55275.0,55261.0,0.42855012]
["bitfinex","BTCUSD",1723075329262,0.00825,55275.0,55262.0,0.0003369]
["bitfinex","BTCUSD",1723075329446,0.00825,55275.0,55263.0,0.18245012]
["bitfinex","BTCUSD",1723075329447,0.004824,55266.0,55263.0,0.18245012]
["bitfinex","BTCUSD",1723075329646,0.005824,55266.0,55264.0,0.0003369]
["bitfinex","BTCUSD",1723075329923,0.001824,55266.0,55265.0,0.18245012]
["bitfinex","BTCUSD",1723075330146,0.000824,55266.0,55265.0,0.28245012]
["bitfinex","BTCUSD",1723075330572,0.001824,55266.0,55265.0,0.28155012]
["bitfinex","BTCUSD",1723075330771,0.001824,55266.0,55265.0,0.28516839]
["bitfinex","BTCUSD",1723075330968,0.001824,55266.0,55265.0,0.28155012]
["bitfinex","BTCUSD",1723075331174,0.001824,55266.0,55265.0,0.3303608]
["bitfinex","BTCUSD",1723075331809,0.000824,55266.0,55265.0,0.3303608]
["bitfinex","BTCUSD",1723075331956,0.000824,55266.0,55265.0,0.3393608]
["bitfinex","BTCUSD",1723075332159,0.000824,55266.0,55265.0,0.29055012]
["bitfinex","BTCUSD",1723075332419,0.000824,55266.0,55265.0,0.82438712]
["bitfinex","BTCUSD",1723075332631,0.001824,55266.0,55265.0,0.84738712]
["bitfinex","BTCUSD",1723075333024,0.001824,55266.0,55265.0,1.06452212]
["bitfinex","BTCUSD",1723075333214,0.000824,55266.0,55265.0,0.95352212]
["bitfinex","BTCUSD",1723075334759,0.001824,55266.0,55265.0,0.96152212]
["bitfinex","BTCUSD",1723075334980,0.001824,55266.0,55265.0,0.74438712]
["bitfinex","BTCUSD",1723075335200,0.000824,55266.0,55265.0,0.73638712]
["bitfinex","BTCUSD",1723075335429,0.000824,55266.0,55265.0,0.554837]
["bitfinex","BTCUSD",1723075335669,0.001824,55266.0,55265.0,0.96542212]
["bitfinex","BTCUSD",1723075335911,0.001824,55266.0,55265.0,1.06542212]
["bitfinex","BTCUSD",1723075337681,0.001824,55266.0,55265.0,1.1142328]
["bitfinex","BTCUSD",1723075338170,0.001824,55266.0,55265.0,1.1022328]
["bitfinex","BTCUSD",1723075338438,0.001824,55266.0,55265.0,1.05642212]
["bitfinex","BTCUSD",1723075338674,0.002824,55266.0,55265.0,1.1182328]
["bitfinex","BTCUSD",1723075338907,0.002824,55266.0,55265.0,1.06942212]
["bitfinex","BTCUSD",1723075339624,0.002824,55266.0,55265.0,1.1182328]
["bitfinex","BTCUSD",1723075340810,0.002824,55266.0,55265.0,0.452702]
["bitfinex","BTCUSD",1723075341041,0.002824,55266.0,55265.0,0.63515212]
["bitfinex","BTCUSD",1723075341277,0.002824,55266.0,55265.0,1.06942212]
["bitfinex","BTCUSD",1723075341549,0.002824,55266.0,55265.0,1.11565241]
["bitfinex","BTCUSD",1723075341804,0.002824,55266.0,55265.0,1.06942212]
["bitfinex","BTCUSD",1723075342308,0.002824,55266.0,55265.0,1.11587124]
["bitfinex","BTCUSD",1723075342535,0.002824,55266.0,55265.0,1.30178192]
["bitfinex","BTCUSD",1723075342768,0.002824,55266.0,55265.0,1.32478192]
["bitfinex","BTCUSD",1723075343242,0.002824,55266.0,55265.0,1.73321692]
["bitfinex","BTCUSD",1723075343656,0.002824,55266.0,55265.0,1.74321692]
["bitfinex","BTCUSD",1723075343857,0.002824,55266.0,55265.0,1.74521692]
["bitfinex","BTCUSD",1723075344341,0.00825,55275.0,55274.0,0.2]
["bitfinex","BTCUSD",1723075344559,0.00825,55275.0,55274.0,1.22137381]
["bitfinex","BTCUSD",1723075344769,0.00825,55275.0,55274.0,1.75177371]
["bitfinex","BTCUSD",1723075344976,0.00825,55275.0,55274.0,2.24500274]
["bitfinex","BTCUSD",1723075345192,0.00825,55275.0,55274.0,2.45271482]
["bitfinex","BTCUSD",1723075345429,0.00825,55275.0,55274.0,2.83801475]
["bitfinex","BTCUSD",1723075345635,0.00825,55275.0,55274.0,2.78391143]
["bitfinex","BTCUSD",1723075345839,0.0001,55299.0,55278.0,1.341578]
["bitfinex","BTCUSD",1723075346044,0.0001,55299.0,55278.0,1.62992496]
["bitfinex","BTCUSD",1723075346251,0.0001,55299.0,55278.0,1.74157995]
["bitfinex","BTCUSD",1723075346655,0.0001,55299.0,55278.0,1.77873508]
["bitfinex","BTCUSD",1723075346989,0.0001,55299.0,55278.0,1.77073508]
["bitfinex","BTCUSD",1723075347173,0.0001,55299.0,55278.0,1.75557995]
["bitfinex","BTCUSD",1723075347373,0.0001,55299.0,55298.0,0.542515]
["bitfinex","BTCUSD",1723075347571,0.0001,55299.0,55298.0,0.642515]
["bitfinex","BTCUSD",1723075348207,0.0001,55299.0,55298.0,1.04197112]
["bitfinex","BTCUSD",1723075348425,0.0001,55299.0,55298.0,1.18257112]
["bitfinex","BTCUSD",1723075348632,0.0001,55299.0,55298.0,1.20557112]
["bitfinex","BTCUSD",1723075348843,0.0001,55299.0,55298.0,1.18257112]
["bitfinex","BTCUSD",1723075349072,0.0001,55299.0,55298.0,1.21357112]
["bitfinex","BTCUSD",1723075349272,0.0001,55299.0,55298.0,1.55077112]
["bitfinex","BTCUSD",1723075349479,0.0001,55299.0,55298.0,1.52777112]
["bitfinex","BTCUSD",1723075349688,0.0001,55299.0,55298.0,1.96907712]
["bitfinex","BTCUSD",1723075349889,0.0001,55299.0,55298.0,1.97707712]
["bitfinex","BTCUSD",1723075350138,0.0001,55299.0,55298.0,2.03649741]
["bitfinex","BTCUSD",1723075350345,0.0001,55299.0,55298.0,2.0164908]
["bitfinex","BTCUSD",1723075350551,0.0001,55299.0,55298.0,1.97107712]
["bitfinex","BTCUSD",1723075350799,0.0001,55299.0,55298.0,2.03049249]
["bitfinex","BTCUSD",1723075350998,0.000924,55299.0,55298.0,2.01649249]
["bitfinex","BTCUSD",1723075351205,0.000924,55299.0,55298.0,2.05049249]
["bitfinex","BTCUSD",1723075351411,0.000924,55299.0,55298.0,2.03636068]
["bitfinex","BTCUSD",1723075351858,0.000924,55299.0,55298.0,2.05036068]
["bitfinex","BTCUSD",1723075352064,0.000924,55299.0,55298.0,1.80135468]
["bitfinex","BTCUSD",1723075352267,0.000924,55299.0,55298.0,1.5584818]
["bitfinex","BTCUSD",1723075352467,0.000924,55299.0,55298.0,1.52367112]
["bitfinex","BTCUSD",1723075352724,0.000924,55299.0,55298.0,1.53767112]
["bitfinex","BTCUSD",1723075352958,0.000924,55299.0,55298.0,1.54767112]
["bitfinex","BTCUSD",1723075353166,0.000924,55299.0,55298.0,1.77267712]
["bitfinex","BTCUSD",1723075353363,0.000924,55299.0,55298.0,1.94197712]
["bitfinex","BTCUSD",1723075353510,0.000924,55299.0,55298.0,1.97897712]
["bitfinex","BTCUSD",1723075353911,0.000924,55299.0,55298.0,1.96897712]
["bitfinex","BTCUSD",1723075354396,0.000924,55299.0,55298.0,1.96497712]
["bitfinex","BTCUSD",1723075354601,0.000924,55299.0,55298.0,1.97897712]
["bitfinex","BTCUSD",1723075354812,0.000924,55299.0,55298.0,1.96497712]
["bitfinex","BTCUSD",1723075355010,0.000924,55299.0,55298.0,1.73797112]
["bitfinex","BTCUSD",1723075355221,0.000924,55299.0,55298.0,1.53767112]
["bitfinex","BTCUSD",1723075355408,0.000924,55299.0,55298.0,1.52367112]
["bitfinex","BTCUSD",1723075355535,0.000924,55299.0,55298.0,1.72667712]
["bitfinex","BTCUSD",1723075355767,0.000924,55299.0,55298.0,1.75467712]
["bitfinex","BTCUSD",1723075356188,0.000924,55299.0,55298.0,1.72667712]
["bitfinex","BTCUSD",1723075356594,0.000924,55299.0,55298.0,1.52367112]
["bitfinex","BTCUSD",1723075358075,0.000924,55299.0,55298.0,1.40117112]
["bitfinex","BTCUSD",1723075358291,0.000924,55299.0,55298.0,0.95597112]
["bitfinex","BTCUSD",1723075359118,0.000924,55299.0,55298.0,1.15897712]
["bitfinex","BTCUSD",1723075359330,0.000924,55299.0,55298.0,1.28717112]
["bitfinex","BTCUSD",1723075359746,0.000924,55299.0,55298.0,1.60417712]
["bitfinex","BTCUSD",1723075360178,0.000924,55299.0,55298.0,1.79547712]
["bitfinex","BTCUSD",1723075360385,0.000924,55299.0,55298.0,1.93257712]
["bitfinex","BTCUSD",1723075360586,0.000924,55299.0,55298.0,1.96957712]
["bitfinex","BTCUSD",1723075361282,0.000924,55299.0,55298.0,1.96838292]
["bitfinex","BTCUSD",1723075361626,0.000924,55299.0,55298.0,1.95438292]
["bitfinex","BTCUSD",1723075361828,0.000924,55299.0,55298.0,1.53707692]
["bitfinex","BTCUSD",1723075362225,0.000924,55299.0,55298.0,1.39997692]
["bitfinex","BTCUSD",1723075362434,0.065024,55299.0,55298.0,0.8863268]
["bitfinex","BTCUSD",1723075362856,0.065024,55299.0,55298.0,0.6693208]
["bitfinex","BTCUSD",1723075363265,0.065024,55299.0,55298.0,0.8723268]
["bitfinex","BTCUSD",1723075363444,0.065024,55299.0,55298.0,0.8583268]
["bitfinex","BTCUSD",1723075363445,0.000924,55299.0,55298.0,0.8583268]
["bitfinex","BTCUSD",1723075363651,0.000924,55299.0,55298.0,1.04077692]
["bitfinex","BTCUSD",1723075363864,0.000924,55299.0,55298.0,1.05477692]
["bitfinex","BTCUSD",1723075364067,0.000924,55299.0,55298.0,1.38597692]
["bitfinex","BTCUSD",1723075364488,0.000924,55299.0,55298.0,1.46457692]
["bitfinex","BTCUSD",1723075364996,0.000924,55299.0,55298.0,1.68983292]
["bitfinex","BTCUSD",1723075365425,0.000924,55299.0,55298.0,1.70383292]
["bitfinex","BTCUSD",1723075365638,0.000924,55299.0,55298.0,1.68983292]
["bitfinex","BTCUSD",1723075365848,0.000924,55299.0,55298.0,1.67583292]
["bitfinex","BTCUSD",1723075366063,0.000924,55299.0,55298.0,1.70383292]
["bitfinex","BTCUSD",1723075366268,0.000924,55299.0,55298.0,1.74637187]
["bitfinex","BTCUSD",1723075367074,0.000924,55299.0,55298.0,1.96067187]
["bitfinex","BTCUSD",1723075367680,0.000924,55299.0,55298.0,1.52936587]
["bitfinex","BTCUSD",1723075368072,0.000924,55299.0,55298.0,1.52708677]
["bitfinex","BTCUSD",1723075368492,0.000924,55299.0,55298.0,1.45613427]
["bitfinex","BTCUSD",1723075368697,0.000924,55299.0,55298.0,1.62523292]
["bitfinex","BTCUSD",1723075368901,0.000924,55299.0,55298.0,1.66547474]
["bitfinex","BTCUSD",1723075369321,0.000924,55299.0,55298.0,1.94857474]
["bitfinex","BTCUSD",1723075369502,0.000924,55299.0,55298.0,2.01497474]
["bitfinex","BTCUSD",1723075369752,0.00011,55310.0,55309.0,0.2]
["bitfinex","BTCUSD",1723075369932,0.00011,55310.0,55309.0,1.64851712]
["bitfinex","BTCUSD",1723075371198,0.00011,55310.0,55309.0,2.11396634]
["bitfinex","BTCUSD",1723075371406,0.00825,55312.0,55311.0,0.950642]
["bitfinex","BTCUSD",1723075371612,0.00825,55312.0,55311.0,1.27527934]
["bitfinex","BTCUSD",1723075371814,0.00825,55312.0,55311.0,1.81983434]
["bitfinex","BTCUSD",1723075372032,0.00825,55312.0,55311.0,1.85674394]
["bitfinex","BTCUSD",1723075372249,0.00825,55312.0,55311.0,1.77964712]
["bitfinex","BTCUSD",1723075372462,0.00825,55312.0,55311.0,1.85664056]
["bitfinex","BTCUSD",1723075372668,0.00825,55312.0,55311.0,1.87064056]
["bitfinex","BTCUSD",1723075372870,0.00825,55312.0,55311.0,1.67934056]
["bitfinex","BTCUSD",1723075373099,0.00825,55312.0,55311.0,1.62846901]
["bitfinex","BTCUSD",1723075373522,0.00825,55312.0,55311.0,1.64246901]
["bitfinex","BTCUSD",1723075373732,0.00825,55312.0,55311.0,1.4504866]
["bitfinex","BTCUSD",1723075373939,0.00825,55312.0,55311.0,1.1208866]
["bitfinex","BTCUSD",1723075374149,0.00825,55312.0,55311.0,0.887342]
["bitfinex","BTCUSD",1723075374358,0.00825,55312.0,55311.0,0.028]
["bitfinex","BTCUSD",1723075374553,0.0973751,55312.0,55311.0,0.136477]
["bitfinex","BTCUSD",1723075375015,0.0973751,55312.0,55311.0,0.325432]
["bitfinex","BTCUSD",1723075375225,0.0973751,55312.0,55311.0,0.339432]
["bitfinex","BTCUSD",1723075375434,0.0973751,55312.0,55311.0,0.567387]
["bitfinex","BTCUSD",1723075375663,0.0973751,55312.0,55311.0,0.339432]
["bitfinex","BTCUSD",1723075375873,0.0973751,55312.0,55311.0,0.542387]
["bitfinex","BTCUSD",1723075376078,0.0973751,55312.0,55311.0,0.73183712]
["bitfinex","BTCUSD",1723075376310,0.08895,55312.0,55311.0,0.73183712]
["bitfinex","BTCUSD",1723075376527,0.08895,55312.0,55311.0,0.86812172]
["bitfinex","BTCUSD",1723075376528,0.00825,55312.0,55311.0,0.86812172]
["bitfinex","BTCUSD",1723075376735,0.00825,55312.0,55311.0,0.6816716]
["bitfinex","BTCUSD",1723075376948,0.00825,55312.0,55311.0,0.97312172]
["bitfinex","BTCUSD",1723075377161,0.00825,55312.0,55311.0,1.08412172]
["bitfinex","BTCUSD",1723075377366,0.00825,55312.0,55311.0,0.98412172]
["bitfinex","BTCUSD",1723075377978,0.00825,55312.0,55311.0,0.8016716]
["bitfinex","BTCUSD",1723075378181,0.00825,55312.0,55311.0,0.7926716]
["bitfinex","BTCUSD",1723075378399,0.00825,55312.0,55311.0,0.7816716]
["bitfinex","BTCUSD",1723075378813,0.00825,55312.0,55311.0,0.7956716]
["bitfinex","BTCUSD",1723075379029,0.08895,55312.0,55311.0,0.4777166]
["bitfinex","BTCUSD",1723075379241,0.08895,55312.0,55311.0,0.221477]
["bitfinex","BTCUSD",1723075379443,0.08895,55312.0,55311.0,0.134477]
["bitfinex","BTCUSD",1723075379444,0.09739989,55312.0,55311.0,0.134477]
["bitfinex","BTCUSD",1723075379659,0.09739989,55312.0,55311.0,0.013]
["bitfinex","BTCUSD",1723075379837,0.09739989,55312.0,55311.0,0.027]
["bitfinex","BTCUSD",1723075380353,0.1411,55306.0,55298.0,0.0091553]
["bitfinex","BTCUSD",1723075380561,0.0912001,55304.0,55298.0,0.0091553]
["bitfinex","BTCUSD",1723075380795,0.19511431,55305.0,55301.0,0.216994]
["bitfinex","BTCUSD",1723075380796,0.09143596,55305.0,55301.0,0.216994]
["bitfinex","BTCUSD",1723075381005,0.09143596,55305.0,55299.0,0.1085]
["bitfinex","BTCUSD",1723075381006,0.1554001,55304.0,55299.0,0.1085]
["bitfinex","BTCUSD",1723075381214,0.1554001,55304.0,55298.0,0.0091553]
["bitfinex","BTCUSD",1723075381215,0.108501,55299.0,55298.0,0.0091553]
["bitfinex","BTCUSD",1723075381425,0.48632731,55299.0,55298.0,0.0091553]
["bitfinex","BTCUSD",1723075381639,0.48632731,55299.0,55273.0,0.2402]
["bitfinex","BTCUSD",1723075381640,0.111,55290.0,55277.0,0.05148119]
["bitfinex","BTCUSD",1723075381854,0.03,55293.0,55274.0,0.54720061]
["bitfinex","BTCUSD",1723075381855,0.0912001,55280.0,55274.0,0.54720061]
["bitfinex","BTCUSD",1723075382105,0.111,55280.0,55279.0,0.3265243]
["bitfinex","BTCUSD",1723075382308,0.111,55280.0,55279.0,0.5436043]
["bitfinex","BTCUSD",1723075382717,0.111,55280.0,55279.0,0.3265243]
["bitfinex","BTCUSD",1723075382930,0.0611,55285.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075383144,0.0611,55285.0,55284.0,0.10853]
["bitfinex","BTCUSD",1723075383392,0.0611,55285.0,55284.0,0.32559]
["bitfinex","BTCUSD",1723075383603,0.0611,55285.0,55284.0,0.10853]
["bitfinex","BTCUSD",1723075383808,0.0611,55285.0,55279.0,0.2249833]
["bitfinex","BTCUSD",1723075384030,0.0611,55285.0,55279.0,0.0079053]
["bitfinex","BTCUSD",1723075384236,0.0611,55285.0,55280.0,0.217076]
["bitfinex","BTCUSD",1723075384454,0.0613,55290.0,55282.0,0.1]
["bitfinex","BTCUSD",1723075384690,0.0603,55290.0,55289.0,0.10852]
["bitfinex","BTCUSD",1723075384896,0.0603,55290.0,55282.0,0.28245012]
["bitfinex","BTCUSD",1723075385106,0.0603,55290.0,55289.0,0.10852]
["bitfinex","BTCUSD",1723075385319,0.00362431,55297.0,55282.0,0.28245012]
["bitfinex","BTCUSD",1723075385320,0.0603,55295.0,55293.0,0.108512]
["bitfinex","BTCUSD",1723075385564,0.0603,55295.0,55294.0,0.325531]
["bitfinex","BTCUSD",1723075385777,0.0782,55301.0,55300.0,0.325497]
["bitfinex","BTCUSD",1723075386005,0.06,55305.0,55295.0,0.217016]
["bitfinex","BTCUSD",1723075386006,0.00362431,55304.0,55295.0,0.217016]
["bitfinex","BTCUSD",1723075386210,0.00362431,55304.0,55299.0,0.1085]
["bitfinex","BTCUSD",1723075386417,0.00362431,55304.0,55296.0,0.217011]
["bitfinex","BTCUSD",1723075386622,0.00362431,55304.0,55293.0,0.39947312]
["bitfinex","BTCUSD",1723075386830,0.0782,55307.0,55294.0,0.61159773]
["bitfinex","BTCUSD",1723075386831,0.003,55295.0,55294.0,0.61159773]
["bitfinex","BTCUSD",1723075387037,0.0782,55307.0,55302.0,0.1]
["bitfinex","BTCUSD",1723075387254,0.00825,55312.0,55303.0,0.18606614]
["bitfinex","BTCUSD",1723075387500,0.00825,55312.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075387725,0.00825,55312.0,55304.0,0.1]
["bitfinex","BTCUSD",1723075387726,0.00825,55312.0,55307.0,0.216969]
["bitfinex","BTCUSD",1723075387933,0.00825,55312.0,55305.0,0.216977]
["bitfinex","BTCUSD",1723075388145,0.00825,55312.0,55304.0,0.28245012]
["bitfinex","BTCUSD",1723075388347,0.00825,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075388987,0.01025,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075389402,0.00825,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075389608,0.00825,55312.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075390090,0.01125,55312.0,55307.0,0.21697]
["bitfinex","BTCUSD",1723075390293,0.01125,55312.0,55309.0,0.216962]
["bitfinex","BTCUSD",1723075390495,0.01025,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075391975,0.01125,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075392434,0.00825,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075392664,0.01025,55312.0,55304.0,0.1]
["bitfinex","BTCUSD",1723075392875,0.07952431,55311.0,55303.0,0.1]
["bitfinex","BTCUSD",1723075393290,0.07952431,55311.0,55296.0,0.1]
["bitfinex","BTCUSD",1723075393291,0.07952431,55311.0,55307.0,0.216967]
["bitfinex","BTCUSD",1723075393492,0.07952431,55311.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075393742,0.07952431,55311.0,55307.0,0.216967]
["bitfinex","BTCUSD",1723075393743,0.07952431,55311.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075393948,0.0759,55311.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075394161,0.0759,55311.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075394381,0.07952431,55311.0,55295.0,0.0012422]
["bitfinex","BTCUSD",1723075394586,0.07952431,55311.0,55308.0,0.108483]
["bitfinex","BTCUSD",1723075394804,0.07952431,55311.0,55304.0,0.108491]
["bitfinex","BTCUSD",1723075394805,0.108481,55309.0,55304.0,0.108491]
["bitfinex","BTCUSD",1723075395044,0.29647931,55311.0,55298.0,0.0003369]
["bitfinex","BTCUSD",1723075395045,0.170488,55306.0,55298.0,0.0003369]
["bitfinex","BTCUSD",1723075395252,0.170488,55306.0,55304.0,0.108491]
["bitfinex","BTCUSD",1723075395253,0.00362431,55305.0,55304.0,0.108491]
["bitfinex","BTCUSD",1723075395459,0.062,55306.0,55303.0,0.108492]
["bitfinex","BTCUSD",1723075395890,0.062,55306.0,55300.0,0.216996]
["bitfinex","BTCUSD",1723075396093,0.062,55306.0,55304.0,0.11049]
["bitfinex","BTCUSD",1723075396314,0.00834787,55305.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075396746,0.00834787,55305.0,55303.0,0.005]
["bitfinex","BTCUSD",1723075396946,0.00834787,55305.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075397230,0.00834787,55305.0,55299.0,0.1]
["bitfinex","BTCUSD",1723075397231,0.108492,55304.0,55299.0,0.1]
["bitfinex","BTCUSD",1723075397435,0.00362431,55303.0,55300.0,0.216997]
["bitfinex","BTCUSD",1723075397688,0.08053513,55310.0,55300.0,0.216997]
["bitfinex","BTCUSD",1723075397689,0.0759,55311.0,55303.0,0.0912001]
["bitfinex","BTCUSD",1723075397912,0.07385,55314.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075398117,0.00834208,55310.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075398344,0.108483,55308.0,55300.0,0.004]
["bitfinex","BTCUSD",1723075398567,0.00362431,55307.0,55300.0,0.004]
["bitfinex","BTCUSD",1723075398821,0.07385,55314.0,55309.0,0.108481]
["bitfinex","BTCUSD",1723075399003,0.07385,55314.0,55306.0,0.1]
["bitfinex","BTCUSD",1723075399213,0.07385,55314.0,55311.0,0.325432]
["bitfinex","BTCUSD",1723075399214,0.00825,55314.0,55311.0,0.325432]
["bitfinex","BTCUSD",1723075399623,0.00825,55314.0,55311.0,0.542387]
["bitfinex","BTCUSD",1723075400201,0.01125,55312.0,55311.0,0.542387]
["bitfinex","BTCUSD",1723075400402,0.00825,55312.0,55311.0,0.542387]
["bitfinex","BTCUSD",1723075400783,0.00925,55312.0,55311.0,0.553387]
["bitfinex","BTCUSD",1723075401369,0.00925,55312.0,55311.0,1.06543712]
["bitfinex","BTCUSD",1723075401370,0.01325,55312.0,55311.0,1.06543712]
["bitfinex","BTCUSD",1723075401600,0.01325,55312.0,55311.0,1.19927536]
["bitfinex","BTCUSD",1723075401802,0.00925,55312.0,55311.0,1.70928536]
["bitfinex","BTCUSD",1723075402002,0.00925,55312.0,55311.0,1.65711387]
["bitfinex","BTCUSD",1723075402003,0.00825,55312.0,55311.0,1.65711387]
["bitfinex","BTCUSD",1723075402201,0.00825,55312.0,55311.0,1.89622741]
["bitfinex","BTCUSD",1723075402202,0.00925,55312.0,55311.0,1.89622741]
["bitfinex","BTCUSD",1723075402575,0.01025,55312.0,55311.0,2.33113741]
["bitfinex","BTCUSD",1723075402791,0.00825,55314.0,55313.0,1.017314]
["bitfinex","BTCUSD",1723075402992,0.00825,55314.0,55313.0,1.53853287]
["bitfinex","BTCUSD",1723075403196,0.0001,55319.0,55318.0,1.086171]
["bitfinex","BTCUSD",1723075403398,0.00824,55322.0,55321.0,0.565672]
["bitfinex","BTCUSD",1723075403600,0.00824,55322.0,55321.0,1.75719112]
["bitfinex","BTCUSD",1723075403798,0.00824,55322.0,55321.0,2.29582133]
["bitfinex","BTCUSD",1723075404138,0.00824,55322.0,55321.0,2.31582133]
["bitfinex","BTCUSD",1723075404522,0.00824,55322.0,55321.0,1.85260633]
["bitfinex","BTCUSD",1723075404727,0.00824,55322.0,55321.0,1.81719898]
["bitfinex","BTCUSD",1723075405386,0.00824,55322.0,55321.0,1.61960797]
["bitfinex","BTCUSD",1723075405589,0.00824,55322.0,55321.0,1.91320011]
["bitfinex","BTCUSD",1723075405590,0.00924,55322.0,55321.0,1.91320011]
["bitfinex","BTCUSD",1723075406214,0.00824,55322.0,55321.0,1.76239761]
["bitfinex","BTCUSD",1723075406424,0.00924,55322.0,55321.0,1.90639761]
["bitfinex","BTCUSD",1723075406631,0.01024,55322.0,55321.0,1.94539761]
["bitfinex","BTCUSD",1723075407029,0.01024,55322.0,55321.0,1.9821506]
["bitfinex","BTCUSD",1723075407298,0.01024,55322.0,55321.0,1.96214825]
["bitfinex","BTCUSD",1723075407504,0.00924,55322.0,55321.0,1.87839761]
["bitfinex","BTCUSD",1723075407712,0.00824,55322.0,55321.0,1.91240547]
["bitfinex","BTCUSD",1723075407913,0.00924,55322.0,55321.0,1.87639761]
["bitfinex","BTCUSD",1723075408116,0.01024,55322.0,55321.0,1.89039761]
["bitfinex","BTCUSD",1723075408754,0.00924,55322.0,55321.0,1.84246712]
["bitfinex","BTCUSD",1723075408972,0.01024,55322.0,55321.0,1.89000812]
["bitfinex","BTCUSD",1723075409200,0.00924,55322.0,55321.0,1.87601528]
["bitfinex","BTCUSD",1723075409416,0.01024,55322.0,55321.0,1.87601528]
["bitfinex","BTCUSD",1723075409618,0.00824,55322.0,55321.0,1.86201528]
["bitfinex","BTCUSD",1723075409794,0.00924,55322.0,55321.0,1.87601528]
["bitfinex","BTCUSD",1723075409997,0.01024,55322.0,55321.0,1.89001528]
["bitfinex","BTCUSD",1723075410202,0.00924,55322.0,55321.0,0.73873712]
["bitfinex","BTCUSD",1723075410408,0.00924,55322.0,55321.0,0.95565212]
["bitfinex","BTCUSD",1723075410610,0.01024,55322.0,55321.0,0.353372]
["bitfinex","BTCUSD",1723075410828,0.00924,55322.0,55321.0,0.339372]
["bitfinex","BTCUSD",1723075411031,0.00824,55322.0,55321.0,0.108457]
["bitfinex","BTCUSD",1723075411262,0.00924,55322.0,55321.0,0.339372]
["bitfinex","BTCUSD",1723075411473,0.00924,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1723075411474,0.01785841,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1723075411679,0.00924,55322.0,55321.0,0.122457]
["bitfinex","BTCUSD",1723075411883,0.01685841,55322.0,55321.0,0.108457]
["bitfinex","BTCUSD",1723075412098,0.01885841,55322.0,55321.0,0.136457]
["bitfinex","BTCUSD",1723075412271,0.01785841,55322.0,55321.0,0.122457]
["bitfinex","BTCUSD",1723075412634,0.01885841,55322.0,55321.0,0.136457]
["bitfinex","BTCUSD",1723075413539,0.01885841,55322.0,55321.0,0.353372]
["bitfinex","BTCUSD",1723075413941,0.01885841,55322.0,55321.0,0.028]
["bitfinex","BTCUSD",1723075414356,0.08548272,55322.0,55321.0,0.028]
["bitfinex","BTCUSD",1723075414727,0.08448272,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1723075414947,0.08348272,55322.0,55319.0,0.10846]
["bitfinex","BTCUSD",1723075415149,0.08448272,55322.0,55321.0,0.121457]
["bitfinex","BTCUSD",1723075415346,0.08448272,55322.0,55321.0,0.027]
["bitfinex","BTCUSD",1723075415347,0.08185841,55322.0,55321.0,0.027]
["bitfinex","BTCUSD",1723075415580,0.08985841,55322.0,55315.0,0.108468]
["bitfinex","BTCUSD",1723075415820,0.10846,55320.0,55315.0,0.108469]
["bitfinex","BTCUSD",1723075415955,0.00362431,55321.0,55311.0,0.108476]
["bitfinex","BTCUSD",1723075416158,0.216935,55316.0,55308.0,0.072396]
["bitfinex","BTCUSD",1723075416339,0.108474,55313.0,55308.0,0.180877]
["bitfinex","BTCUSD",1723075416541,0.108474,55313.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075416542,0.189678,55311.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075416789,0.01209406,55310.0,55300.0,0.1]
["bitfinex","BTCUSD",1723075417127,0.066,55309.0,55300.0,0.1]
["bitfinex","BTCUSD",1723075417310,0.108488,55306.0,55301.0,0.1088329]
["bitfinex","BTCUSD",1723075417514,0.00362431,55305.0,55300.0,0.1]
["bitfinex","BTCUSD",1723075417718,0.00362431,55305.0,55302.0,0.108493]
["bitfinex","BTCUSD",1723075417919,0.00843213,55304.0,55303.0,0.108493]
["bitfinex","BTCUSD",1723075418144,0.00843213,55304.0,55300.0,0.216997]
["bitfinex","BTCUSD",1723075418447,0.00843213,55304.0,55300.0,0.001]
["bitfinex","BTCUSD",1723075418448,0.108497,55301.0,55300.0,0.001]
["bitfinex","BTCUSD",1723075418662,0.11212131,55301.0,55300.0,0.001]
["bitfinex","BTCUSD",1723075418866,0.108501,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075419107,0.54612931,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075419516,0.55456144,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075419716,0.81011156,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075419916,0.90621156,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075420071,0.88621156,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075420462,0.88621156,55299.0,55298.0,0.0109053]
["bitfinex","BTCUSD",1723075420463,0.90721156,55299.0,55298.0,0.0109053]
["bitfinex","BTCUSD",1723075420613,1.12321356,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075420822,1.12421356,55299.0,55298.0,0.0139053]
["bitfinex","BTCUSD",1723075421436,0.92921156,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075421640,0.94221156,55299.0,55298.0,0.0019053]
["bitfinex","BTCUSD",1723075422071,1.15321356,55299.0,55298.0,0.0019053]
["bitfinex","BTCUSD",1723075422271,1.14621356,55299.0,55298.0,0.0009053]
["bitfinex","BTCUSD",1723075422647,1.16821356,55299.0,55298.0,0.0029053]
["bitfinex","BTCUSD",1723075422896,0.94021156,55299.0,55298.0,0.0019053]
["bitfinex","BTCUSD",1723075423206,1.23888725,55299.0,55298.0,0.0029053]
["bitfinex","BTCUSD",1723075423325,1.53084954,55299.0,55298.0,0.0029053]
["bitfinex","BTCUSD",1723075423537,0.896932,55296.0,55295.0,0.0009053]
["bitfinex","BTCUSD",1723075423738,1.32753831,55296.0,55295.0,0.0009053]
["bitfinex","BTCUSD",1723075424388,0.187738,55280.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075424630,0.08282431,55280.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075424832,0.0909444,55280.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075425040,0.00812009,55280.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075425236,0.06,55290.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075425480,0.108523,55288.0,55282.0,0.0912001]
["bitfinex","BTCUSD",1723075425668,0.00362431,55287.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075425869,0.108533,55283.0,55279.0,0.0109053]
["bitfinex","BTCUSD",1723075426068,0.00362431,55282.0,55279.0,0.1194433]
["bitfinex","BTCUSD",1723075426267,0.00362431,55282.0,55279.0,0.0109053]
["bitfinex","BTCUSD",1723075426268,0.0117444,55282.0,55279.0,0.0109053]
["bitfinex","BTCUSD",1723075426489,0.00362431,55282.0,55279.0,0.1194443]
["bitfinex","BTCUSD",1723075426688,0.00812172,55281.0,55279.0,0.1194443]
["bitfinex","BTCUSD",1723075427111,0.00812172,55281.0,55279.0,0.1274443]
["bitfinex","BTCUSD",1723075427291,0.00812172,55281.0,55279.0,0.1174443]
["bitfinex","BTCUSD",1723075427502,0.00462431,55283.0,55282.0,0.001]
["bitfinex","BTCUSD",1723075427638,0.001,55283.0,55282.0,0.001]
["bitfinex","BTCUSD",1723075427838,0.109532,55283.0,55282.0,0.001]
["bitfinex","BTCUSD",1723075428062,0.109532,55283.0,55279.0,0.0089053]
["bitfinex","BTCUSD",1723075428223,0.00362431,55282.0,55279.0,0.1174453]
["bitfinex","BTCUSD",1723075428434,0.001,55281.0,55279.0,0.0179053]
["bitfinex","BTCUSD",1723075428633,0.001,55281.0,55279.0,0.1184443]
["bitfinex","BTCUSD",1723075428874,0.00362431,55282.0,55280.0,0.108537]
["bitfinex","BTCUSD",1723075429089,0.001,55282.0,55279.0,0.0109053]
["bitfinex","BTCUSD",1723075429286,0.00362431,55282.0,55279.0,0.0079053]
["bitfinex","BTCUSD",1723075429494,0.00362431,55282.0,55279.0,0.1164443]
["bitfinex","BTCUSD",1723075429691,0.00362431,55282.0,55279.0,0.1274443]
["bitfinex","BTCUSD",1723075429692,0.001,55281.0,55279.0,0.1274443]
["bitfinex","BTCUSD",1723075430033,0.00362431,55282.0,55279.0,0.1164443]
["bitfinex","BTCUSD",1723075430383,0.001,55283.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075430384,0.11215831,55283.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075430590,0.00362431,55283.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075430796,0.001,55282.0,55280.0,0.008]
["bitfinex","BTCUSD",1723075431220,0.001,55282.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075431221,0.001,55282.0,55279.0,0.0109053]
["bitfinex","BTCUSD",1723075431423,0.001,55282.0,55279.0,0.0009053]
["bitfinex","BTCUSD",1723075431626,0.001,55283.0,55280.0,0.108537]
["bitfinex","BTCUSD",1723075431852,0.002,55283.0,55280.0,0.108537]
["bitfinex","BTCUSD",1723075432053,0.002,55283.0,55279.0,0.0089053]
["bitfinex","BTCUSD",1723075432054,0.00462431,55283.0,55279.0,0.0089053]
["bitfinex","BTCUSD",1723075432259,0.108537,55281.0,55279.0,0.0089053]
["bitfinex","BTCUSD",1723075432430,0.33737443,55280.0,55279.0,0.0169053]
["bitfinex","BTCUSD",1723075432631,0.33737443,55280.0,55268.0,0.072449]
["bitfinex","BTCUSD",1723075432632,0.217087,55278.0,55268.0,0.072449]
["bitfinex","BTCUSD",1723075432891,0.217087,55278.0,55261.0,0.1]
["bitfinex","BTCUSD",1723075432892,0.217101,55274.0,55261.0,0.1]
["bitfinex","BTCUSD",1723075433104,0.00362431,55273.0,55267.0,0.217127]
["bitfinex","BTCUSD",1723075433322,0.00362431,55273.0,55271.0,0.108555]
["bitfinex","BTCUSD",1723075433521,0.18245012,55278.0,55268.0,0.217122]
["bitfinex","BTCUSD",1723075433522,0.11216931,55277.0,55268.0,0.217122]
["bitfinex","BTCUSD",1723075433722,0.108546,55276.0,55269.0,0.217119]
["bitfinex","BTCUSD",1723075433969,0.00362431,55275.0,55271.0,0.108555]
["bitfinex","BTCUSD",1723075434171,0.249839,55280.0,55275.0,0.108547]
["bitfinex","BTCUSD",1723075434387,0.249839,55280.0,55271.0,0.217111]
["bitfinex","BTCUSD",1723075434388,0.00362431,55278.0,55276.0,0.108545]
["bitfinex","BTCUSD",1723075434793,0.00362431,55279.0,55276.0,0.108545]
["bitfinex","BTCUSD",1723075435000,0.002,55277.0,55276.0,0.108545]
["bitfinex","BTCUSD",1723075435405,0.00362431,55279.0,55278.0,0.108542]
["bitfinex","BTCUSD",1723075435615,0.00362431,55283.0,55279.0,0.217078]
["bitfinex","BTCUSD",1723075435794,0.00362431,55288.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075436242,0.108525,55287.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075436447,0.00362431,55286.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075437711,0.00362431,55286.0,55282.0,0.108534]
["bitfinex","BTCUSD",1723075437712,0.11215131,55286.0,55282.0,0.108534]
["bitfinex","BTCUSD",1723075437897,0.00362431,55285.0,55282.0,0.108534]
["bitfinex","BTCUSD",1723075438070,0.00362431,55285.0,55282.0,0.109534]
["bitfinex","BTCUSD",1723075438476,0.00362431,55285.0,55282.0,0.001]
["bitfinex","BTCUSD",1723075438680,0.00362431,55285.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075439257,0.108525,55287.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075439258,0.00362431,55286.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075439440,0.004,55285.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075439639,0.00362431,55284.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075440296,0.00362431,55284.0,55282.0,0.109533]
["bitfinex","BTCUSD",1723075440702,0.00362431,55284.0,55276.0,0.217089]
["bitfinex","BTCUSD",1723075440889,0.00362431,55284.0,55282.0,0.108533]
["bitfinex","BTCUSD",1723075441065,0.004,55284.0,55283.0,0.325596]
["bitfinex","BTCUSD",1723075441264,0.004,55284.0,55283.0,0.78661012]
["bitfinex","BTCUSD",1723075441500,0.0645,55302.0,55289.0,0.1]
["bitfinex","BTCUSD",1723075441842,0.00362431,55307.0,55301.0,0.216994]
["bitfinex","BTCUSD",1723075442047,0.0645,55309.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075442461,0.0645,55309.0,55302.0,0.21699]
["bitfinex","BTCUSD",1723075442674,0.0811,55310.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075442876,0.279649,55313.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075442877,0.216951,55312.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075443079,0.216951,55312.0,55302.0,0.216989]
["bitfinex","BTCUSD",1723075443080,0.216955,55311.0,55302.0,0.216989]
["bitfinex","BTCUSD",1723075443352,0.46209912,55313.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075443353,0.24515012,55313.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075443561,0.108484,55308.0,55303.0,0.1088279]
["bitfinex","BTCUSD",1723075443766,0.108484,55308.0,55300.0,0.216995]
["bitfinex","BTCUSD",1723075443767,0.00362431,55307.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075443972,0.00362431,55311.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075444179,0.007,55307.0,55305.0,0.001]
["bitfinex","BTCUSD",1723075444389,0.00362431,55307.0,55305.0,0.001]
["bitfinex","BTCUSD",1723075444617,0.00362431,55307.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075444824,0.00362431,55307.0,55300.0,0.216995]
["bitfinex","BTCUSD",1723075445037,0.003,55307.0,55306.0,0.0003369]
["bitfinex","BTCUSD",1723075445241,0.00662431,55307.0,55303.0,0.108492]
["bitfinex","BTCUSD",1723075445451,0.00662431,55307.0,55304.0,0.10949]
["bitfinex","BTCUSD",1723075445452,0.00362431,55307.0,55304.0,0.10949]
["bitfinex","BTCUSD",1723075445669,0.00662431,55307.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075445900,0.00662431,55307.0,55289.0,0.217039]
["bitfinex","BTCUSD",1723075445901,0.0838,55304.0,55289.0,0.217039]
["bitfinex","BTCUSD",1723075446113,0.0838,55304.0,55286.0,0.0621]
["bitfinex","BTCUSD",1723075446114,0.0912001,55300.0,55293.0,0.0003369]
["bitfinex","BTCUSD",1723075446322,0.00362431,55299.0,55287.0,0.0003369]
["bitfinex","BTCUSD",1723075446536,0.108509,55295.0,55290.0,0.108518]
["bitfinex","BTCUSD",1723075446745,0.217006,55298.0,55288.0,0.217043]
["bitfinex","BTCUSD",1723075446746,0.108512,55293.0,55288.0,0.108521]
["bitfinex","BTCUSD",1723075446982,0.00362431,55294.0,55287.0,0.2173859]
["bitfinex","BTCUSD",1723075447217,0.061,55291.0,55283.0,0.217063]
["bitfinex","BTCUSD",1723075447446,0.00362431,55290.0,55286.0,0.108526]
["bitfinex","BTCUSD",1723075447658,0.00362431,55290.0,55282.0,0.2179746]
["bitfinex","BTCUSD",1723075447880,0.00362431,55290.0,55287.0,0.108523]
["bitfinex","BTCUSD",1723075448307,0.00362431,55290.0,55287.0,0.001]
["bitfinex","BTCUSD",1723075448529,0.27365022,55297.0,55282.0,0.0009086]
["bitfinex","BTCUSD",1723075448530,0.066,55300.0,55289.0,0.217041]
["bitfinex","BTCUSD",1723075448743,0.108508,55295.0,55286.0,0.22005]
["bitfinex","BTCUSD",1723075448956,0.001,55290.0,55288.0,0.217043]
["bitfinex","BTCUSD",1723075449191,0.00362431,55294.0,55286.0,0.22005]
["bitfinex","BTCUSD",1723075449192,0.11213531,55294.0,55289.0,0.108518]
["bitfinex","BTCUSD",1723075449406,0.11213531,55294.0,55289.0,1.108518]
["bitfinex","BTCUSD",1723075449619,0.00891173,55293.0,55290.0,0.108518]
["bitfinex","BTCUSD",1723075450079,0.00891173,55293.0,55291.0,0.108515]
["bitfinex","BTCUSD",1723075450296,0.00362431,55293.0,55289.0,1.10852]
["bitfinex","BTCUSD",1723075450507,0.39945212,55299.0,55291.0,0.108516]
["bitfinex","BTCUSD",1723075450508,0.00891173,55292.0,55291.0,0.108516]
["bitfinex","BTCUSD",1723075450713,0.00891173,55292.0,55291.0,0.391749]
["bitfinex","BTCUSD",1723075450926,0.0623,55307.0,55291.0,0.283233]
["bitfinex","BTCUSD",1723075451194,0.18335415,55306.0,55300.0,0.108498]
["bitfinex","BTCUSD",1723075451400,0.21698,55305.0,55296.0,0.217011]
["bitfinex","BTCUSD",1723075451625,0.00891784,55306.0,55296.0,0.217011]
["bitfinex","BTCUSD",1723075451856,0.00891784,55306.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075451857,0.00892988,55304.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075452058,0.00892988,55304.0,55303.0,0.108493]
["bitfinex","BTCUSD",1723075452273,0.014,55307.0,55306.0,0.108485]
["bitfinex","BTCUSD",1723075453140,0.014,55307.0,55306.0,0.325459]
["bitfinex","BTCUSD",1723075453357,0.05361794,55313.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075453358,0.11209831,55313.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075453532,0.00362431,55313.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075453768,0.108474,55313.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075453971,0.108474,55313.0,55308.0,0.108483]
["bitfinex","BTCUSD",1723075454172,0.00362431,55312.0,55308.0,0.108483]
["bitfinex","BTCUSD",1723075454591,0.00362431,55312.0,55306.0,0.002]
["bitfinex","BTCUSD",1723075454824,0.00362431,55312.0,55307.0,0.0003369]
["bitfinex","BTCUSD",1723075455045,0.108483,55308.0,55303.0,0.0003369]
["bitfinex","BTCUSD",1723075455258,0.00362431,55307.0,55303.0,0.108493]
["bitfinex","BTCUSD",1723075455478,0.18245012,55306.0,55299.0,0.0003369]
["bitfinex","BTCUSD",1723075455684,0.18245012,55306.0,55291.0,0.0775]
["bitfinex","BTCUSD",1723075455685,0.0912001,55302.0,55291.0,0.0775]
["bitfinex","BTCUSD",1723075455901,0.0912001,55302.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075455902,0.108508,55296.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075456104,0.00362431,55295.0,55290.0,0.217036]
["bitfinex","BTCUSD",1723075456306,0.27365022,55302.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075456307,0.00362431,55301.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075456509,0.00901165,55294.0,55291.0,0.108515]
["bitfinex","BTCUSD",1723075456721,0.11213331,55295.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075456930,0.00901165,55293.0,55290.0,0.108517]
["bitfinex","BTCUSD",1723075457139,0.108506,55297.0,55291.0,0.108516]
["bitfinex","BTCUSD",1723075457542,0.00901165,55296.0,55291.0,0.108516]
["bitfinex","BTCUSD",1723075457741,0.00901165,55296.0,55292.0,0.108514]
["bitfinex","BTCUSD",1723075457947,0.001,55295.0,55293.0,0.108512]
["bitfinex","BTCUSD",1723075458365,0.001,55295.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075458366,0.05358437,55302.0,55292.0,0.217029]
["bitfinex","BTCUSD",1723075458585,0.003,55297.0,55293.0,0.0003369]
["bitfinex","BTCUSD",1723075458790,0.004,55296.0,55290.0,0.0003369]
["bitfinex","BTCUSD",1723075458997,0.00362431,55295.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075459171,0.01263596,55295.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075459309,0.108513,55293.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075459536,0.00362431,55292.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075459937,0.00901165,55291.0,55289.0,1.10852]
["bitfinex","BTCUSD",1723075460183,0.00901165,55291.0,55290.0,0.108518]
["bitfinex","BTCUSD",1723075460390,0.00362431,55294.0,55292.0,0.108513]
["bitfinex","BTCUSD",1723075460741,0.00901165,55293.0,55290.0,0.217037]
["bitfinex","BTCUSD",1723075460952,0.00901165,55293.0,55289.0,1.10852]
["bitfinex","BTCUSD",1723075461159,0.108518,55291.0,55289.0,1.004]
["bitfinex","BTCUSD",1723075461398,0.01278158,55292.0,55289.0,1.004]
["bitfinex","BTCUSD",1723075461609,0.108511,55294.0,55289.0,1.108519]
["bitfinex","BTCUSD",1723075461814,0.01278158,55291.0,55289.0,1.108519]
["bitfinex","BTCUSD",1723075462016,0.00662431,55293.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075462215,0.00662431,55293.0,55289.0,1.108519]
["bitfinex","BTCUSD",1723075462392,0.01278158,55292.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075462638,0.12492089,55292.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075462917,0.108518,55290.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075463312,0.7478237,55290.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075463507,1.1280607,55290.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075463733,1.73806748,55290.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075463910,1.62402798,55290.0,55289.0,1.001]
["bitfinex","BTCUSD",1723075464114,2.18566153,55290.0,55289.0,1.001]
["bitfinex","BTCUSD",1723075464319,2.18566153,55290.0,55289.0,1.0]
["bitfinex","BTCUSD",1723075464493,2.18566153,55290.0,55289.0,1.003]
["bitfinex","BTCUSD",1723075465335,2.34065546,55290.0,55289.0,1.003]
["bitfinex","BTCUSD",1723075465544,1.79902247,55290.0,55289.0,1.003]
["bitfinex","BTCUSD",1723075465747,2.19967451,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075465956,2.19975392,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075466336,2.21375392,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075466892,2.21375392,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075466893,2.19975392,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075467232,2.21375392,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075467440,2.40435392,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075467565,2.40435392,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075467566,2.59339092,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075467759,2.61116945,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075467958,2.62116945,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075468363,2.61116945,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075468565,2.60716945,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075468968,2.62116945,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075469233,2.49013245,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075469572,2.50413245,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075469911,2.49015795,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075470092,2.50415795,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075470298,2.49015795,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075470491,2.49015795,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075470695,2.50415795,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075471116,2.49015795,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075471320,2.41549496,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075471638,2.47616028,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075471856,2.49016028,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075472927,2.50416028,55290.0,55289.0,1.0019075]
["bitfinex","BTCUSD",1723075473080,2.49016028,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075473280,2.47616028,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075473693,2.49016028,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075473906,2.70719728,55290.0,55289.0,1.0009075]
["bitfinex","BTCUSD",1723075474112,2.70719728,55290.0,55289.0,0.8572115]
["bitfinex","BTCUSD",1723075474113,2.85744808,55290.0,55289.0,0.8572115]
["bitfinex","BTCUSD",1723075474320,2.85744808,55290.0,55289.0,0.68016102]
["bitfinex","BTCUSD",1723075474526,2.85744808,55290.0,55289.0,0.44929102]
["bitfinex","BTCUSD",1723075474527,2.80644808,55290.0,55289.0,0.44929102]
["bitfinex","BTCUSD",1723075474908,2.06049725,55290.0,55289.0,0.44929102]
["bitfinex","BTCUSD",1723075475108,3.00960022,55290.0,55289.0,0.44929102]
["bitfinex","BTCUSD",1723075475309,2.94840022,55290.0,55289.0,0.31799102]
["bitfinex","BTCUSD",1723075475570,2.94840022,55290.0,55289.0,0.24680086]
["bitfinex","BTCUSD",1723075475782,3.11680042,55290.0,55289.0,0.10110486]
["bitfinex","BTCUSD",1723075475955,2.93440022,55290.0,55289.0,0.10291286]
["bitfinex","BTCUSD",1723075476188,2.94840022,55290.0,55289.0,0.10391286]
["bitfinex","BTCUSD",1723075476434,2.93440022,55290.0,55289.0,0.10291286]
["bitfinex","BTCUSD",1723075476638,2.97157827,55290.0,55289.0,0.10291286]
["bitfinex","BTCUSD",1723075476843,2.99957827,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075477051,2.98557827,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075477466,2.71736322,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075477637,2.69836322,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075477877,2.55811242,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075478260,1.9217906,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075478463,1.99637051,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075478828,1.59507761,55290.0,55289.0,0.09391286]
["bitfinex","BTCUSD",1723075479231,1.58107761,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075479629,2.06216178,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075479955,1.91013299,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075480110,1.58053299,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075480313,1.38993299,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075480539,1.18689599,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075480759,1.08689599,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075480963,1.07289599,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075481377,1.08689599,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075482010,1.20995464,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075482421,1.20999128,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075483070,1.18999128,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075483701,1.17599128,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075483817,1.16199128,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075484252,1.18999128,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075484626,0.61791728,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075484854,0.20443016,55290.0,55289.0,0.15491286]
["bitfinex","BTCUSD",1723075485053,0.42146716,55290.0,55289.0,0.15491286]
["bitfinex","BTCUSD",1723075485258,0.42132187,55290.0,55289.0,0.15491286]
["bitfinex","BTCUSD",1723075485534,0.63835887,55290.0,55289.0,0.15491286]
["bitfinex","BTCUSD",1723075485738,0.83480899,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075485932,0.82080899,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075486379,0.83480899,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075486607,0.11476687,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075486772,0.02623696,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075486992,0.02623696,55290.0,55289.0,0.56047386]
["bitfinex","BTCUSD",1723075487196,0.028,55290.0,55289.0,0.56047386]
["bitfinex","BTCUSD",1723075487399,0.028,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075487701,0.014,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075488118,0.028,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075488526,0.00362431,55292.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075488731,0.00362431,55292.0,55290.0,0.0003369]
["bitfinex","BTCUSD",1723075488938,0.108516,55291.0,55290.0,0.0003369]
["bitfinex","BTCUSD",1723075489770,0.325549,55291.0,55290.0,0.0003369]
["bitfinex","BTCUSD",1723075489877,0.108518,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075490082,0.11214231,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075490332,0.00362431,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075490724,0.81986653,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075490930,0.80308892,55290.0,55289.0,0.23491286]
["bitfinex","BTCUSD",1723075491107,0.72866643,55290.0,55289.0,0.09291286]
["bitfinex","BTCUSD",1723075491312,0.72866643,55290.0,55285.0,0.0605]
["bitfinex","BTCUSD",1723075491313,0.325579,55286.0,55285.0,0.0605]
["bitfinex","BTCUSD",1723075492302,0.72508212,55286.0,55285.0,0.0605]
["bitfinex","BTCUSD",1723075492711,0.221037,55290.0,55285.0,0.0645]
["bitfinex","BTCUSD",1723075492914,0.004,55290.0,55289.0,0.325561]
["bitfinex","BTCUSD",1723075493109,0.004,55290.0,55289.0,0.682202]
["bitfinex","BTCUSD",1723075493620,0.004,55290.0,55288.0,0.0003369]
["bitfinex","BTCUSD",1723075493621,0.000826,55291.0,55290.0,0.682592]
["bitfinex","BTCUSD",1723075493820,0.000826,55293.0,55292.0,0.542572]
["bitfinex","BTCUSD",1723075494022,0.000826,55293.0,55292.0,0.8737721]
["bitfinex","BTCUSD",1723075494640,0.000826,55293.0,55292.0,0.999601]
["bitfinex","BTCUSD",1723075495048,0.108484,55308.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075495280,0.01,55319.0,55303.0,0.108491]
["bitfinex","BTCUSD",1723075495281,0.01248796,55307.0,55303.0,0.108491]
["bitfinex","BTCUSD",1723075495478,0.05360357,55310.0,55303.0,0.108491]
["bitfinex","BTCUSD",1723075495681,0.01274362,55306.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075495887,0.10848,55310.0,55304.0,0.0805]
["bitfinex","BTCUSD",1723075496146,0.216953,55312.0,55304.0,0.0805]
["bitfinex","BTCUSD",1723075496147,0.01275891,55306.0,55304.0,0.0805]
["bitfinex","BTCUSD",1723075496384,0.108481,55309.0,55304.0,0.0805]
["bitfinex","BTCUSD",1723075496589,0.108481,55309.0,55304.0,0.188991]
["bitfinex","BTCUSD",1723075496590,0.01276034,55305.0,55304.0,0.188991]
["bitfinex","BTCUSD",1723075496738,0.012,55308.0,55304.0,0.188991]
["bitfinex","BTCUSD",1723075496940,0.01276866,55305.0,55304.0,0.188991]
["bitfinex","BTCUSD",1723075497145,0.012,55308.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075497742,0.012,55308.0,55304.0,0.188991]
["bitfinex","BTCUSD",1723075497944,0.012,55308.0,55304.0,0.0805]
["bitfinex","BTCUSD",1723075498163,0.216939,55315.0,55305.0,0.169388]
["bitfinex","BTCUSD",1723075498164,0.108477,55311.0,55305.0,0.169388]
["bitfinex","BTCUSD",1723075498365,0.10847,55315.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075498698,0.00362431,55314.0,55305.0,0.0609]
["bitfinex","BTCUSD",1723075498910,0.00362431,55314.0,55303.0,0.216983]
["bitfinex","BTCUSD",1723075498911,0.18245012,55319.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499079,0.108467,55316.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499281,0.18245012,55319.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499282,0.10847,55315.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499531,0.00362431,55317.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499730,0.006,55314.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075499863,0.108473,55313.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075500302,0.32904431,55313.0,55312.0,0.1431]
["bitfinex","BTCUSD",1723075500709,0.32904431,55313.0,55299.0,0.216999]
["bitfinex","BTCUSD",1723075500710,0.40302143,55313.0,55305.0,0.1403]
["bitfinex","BTCUSD",1723075500911,0.40302143,55313.0,55305.0,0.357276]
["bitfinex","BTCUSD",1723075500912,0.29454843,55313.0,55305.0,0.357276]
["bitfinex","BTCUSD",1723075501117,0.01284098,55312.0,55306.0,0.0788]
["bitfinex","BTCUSD",1723075501330,0.01284098,55312.0,55311.0,0.108477]
["bitfinex","BTCUSD",1723075501569,0.01284098,55312.0,55308.0,0.216966]
["bitfinex","BTCUSD",1723075501570,0.01284098,55312.0,55310.0,0.108479]
["bitfinex","BTCUSD",1723075501768,0.01284098,55312.0,55307.0,0.216969]
["bitfinex","BTCUSD",1723075502052,0.01284098,55312.0,55305.0,0.278477]
["bitfinex","BTCUSD",1723075502053,0.01284098,55312.0,55311.0,0.246977]
["bitfinex","BTCUSD",1723075502259,0.007,55313.0,55311.0,0.1385]
["bitfinex","BTCUSD",1723075502448,0.004,55312.0,55311.0,0.1385]
["bitfinex","BTCUSD",1723075502648,0.0168398,55312.0,55311.0,0.463932]
["bitfinex","BTCUSD",1723075502879,0.216927,55319.0,55311.0,0.1385]
["bitfinex","BTCUSD",1723075503092,0.108467,55316.0,55311.0,0.1385]
["bitfinex","BTCUSD",1723075503315,0.3382658,55312.0,55311.0,0.1385]
["bitfinex","BTCUSD",1723075503518,0.3382658,55312.0,55299.0,0.6926]
["bitfinex","BTCUSD",1723075503519,0.108493,55303.0,55302.0,0.1394]
["bitfinex","BTCUSD",1723075503950,0.50792912,55303.0,55302.0,0.1394]
["bitfinex","BTCUSD",1723075504136,0.108506,55297.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075504376,0.19529185,55303.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075504562,0.216976,55306.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075504563,0.0912001,55301.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075504765,0.108509,55295.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075505202,0.325531,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075505408,0.12125866,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075505618,0.01274866,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075506032,0.00362431,55295.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075506242,0.01274647,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075506487,0.02274647,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075506679,0.02274647,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075506680,0.01,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075506882,0.01,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075506883,0.02264497,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075507092,0.01,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075507296,0.02264362,55294.0,55293.0,0.1425]
["bitfinex","BTCUSD",1723075507503,0.02264362,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075507709,0.01264362,55294.0,55293.0,0.251012]
["bitfinex","BTCUSD",1723075507950,0.013,55301.0,55300.0,0.108499]
["bitfinex","BTCUSD",1723075508162,0.60976364,55310.0,55293.0,0.28245012]
["bitfinex","BTCUSD",1723075508163,0.108478,55311.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075508386,0.216949,55313.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075508387,0.10848,55310.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075508608,0.216951,55312.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075508849,0.10848,55310.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075509254,0.11210631,55309.0,55304.0,0.252691]
["bitfinex","BTCUSD",1723075509456,0.39939912,55313.0,55306.0,0.108487]
["bitfinex","BTCUSD",1723075509667,0.108478,55311.0,55305.0,0.108488]
["bitfinex","BTCUSD",1723075509879,0.108476,55312.0,55305.0,0.108487]
["bitfinex","BTCUSD",1723075510083,0.108479,55310.0,55305.0,0.108487]
["bitfinex","BTCUSD",1723075510336,0.11210531,55309.0,55304.0,0.252691]
["bitfinex","BTCUSD",1723075510523,0.108486,55307.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075510720,0.00362431,55306.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075511136,0.00362431,55308.0,55304.0,0.25269]
["bitfinex","BTCUSD",1723075511345,0.00362431,55308.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075511543,0.11210831,55308.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075511761,0.108485,55307.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075511968,0.11211131,55306.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075512172,0.00362431,55306.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075512613,0.11211131,55306.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075512800,0.00362431,55306.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075513004,0.32909131,55305.0,55304.0,0.1442]
["bitfinex","BTCUSD",1723075513221,0.108495,55302.0,55299.0,0.0626]
["bitfinex","BTCUSD",1723075513430,0.00362431,55301.0,55299.0,0.0626]
["bitfinex","BTCUSD",1723075513631,0.18245012,55305.0,55299.0,0.0626]
["bitfinex","BTCUSD",1723075513632,0.00362431,55304.0,55299.0,0.0626]
["bitfinex","BTCUSD",1723075513834,0.18607443,55304.0,55299.0,0.0626]
["bitfinex","BTCUSD",1723075514275,0.00362431,55304.0,55300.0,0.216997]
["bitfinex","BTCUSD",1723075514480,0.004,55306.0,55305.0,0.325467]
["bitfinex","BTCUSD",1723075514680,0.10712816,55320.0,55305.0,0.325467]
["bitfinex","BTCUSD",1723075514681,0.05718839,55318.0,55307.0,0.1395]
["bitfinex","BTCUSD",1723075514896,0.00362431,55318.0,55315.0,0.1395]
["bitfinex","BTCUSD",1723075515111,0.06180408,55322.0,55315.0,0.1395]
["bitfinex","BTCUSD",1723075515112,0.11208331,55321.0,55315.0,0.1395]
["bitfinex","BTCUSD",1723075515344,0.108461,55319.0,55315.0,0.1395]
["bitfinex","BTCUSD",1723075515557,0.108461,55319.0,55305.0,0.28245012]
["bitfinex","BTCUSD",1723075515558,0.26094747,55318.0,55306.0,0.216974]
["bitfinex","BTCUSD",1723075515759,0.108472,55314.0,55306.0,0.216974]
["bitfinex","BTCUSD",1723075515966,0.108472,55314.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075515967,0.108481,55310.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075516174,0.00362431,55309.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075516397,0.00362431,55309.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075516623,0.11210031,55312.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075516827,0.01269908,55308.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075517032,0.12843712,55318.0,55305.0,0.1395]
["bitfinex","BTCUSD",1723075517033,0.00362431,55315.0,55306.0,0.216974]
["bitfinex","BTCUSD",1723075517249,0.07487304,55318.0,55306.0,0.216974]
["bitfinex","BTCUSD",1723075517250,0.07496924,55314.0,55310.0,0.216957]
["bitfinex","BTCUSD",1723075517458,0.01269908,55314.0,55310.0,0.216957]
["bitfinex","BTCUSD",1723075517680,0.01269908,55314.0,55310.0,0.108478]
["bitfinex","BTCUSD",1723075517918,0.00362431,55317.0,55312.0,0.108474]
["bitfinex","BTCUSD",1723075518119,0.01269908,55313.0,55310.0,0.108478]
["bitfinex","BTCUSD",1723075518324,0.11209431,55315.0,55310.0,0.108478]
["bitfinex","BTCUSD",1723075518540,0.11209431,55315.0,55309.0,0.0781]
["bitfinex","BTCUSD",1723075518541,0.07487304,55318.0,55314.0,0.083]
["bitfinex","BTCUSD",1723075518752,0.07487304,55318.0,55317.0,0.682927]
["bitfinex","BTCUSD",1723075518978,0.07487304,55318.0,55317.0,1.29230812]
["bitfinex","BTCUSD",1723075518979,0.00827304,55318.0,55317.0,1.29230812]
["bitfinex","BTCUSD",1723075519206,0.00827304,55318.0,55317.0,1.28230812]
["bitfinex","BTCUSD",1723075519414,0.00827304,55318.0,55317.0,1.31957564]
["bitfinex","BTCUSD",1723075519626,0.00827304,55318.0,55317.0,1.31957142]
["bitfinex","BTCUSD",1723075519841,0.00824,55322.0,55321.0,0.542287]
["bitfinex","BTCUSD",1723075520046,0.00824,55322.0,55321.0,0.685687]
["bitfinex","BTCUSD",1723075520277,0.00824,55322.0,55321.0,1.002602]
["bitfinex","BTCUSD",1723075520722,0.05359386,55343.0,55321.0,1.002602]
["bitfinex","BTCUSD",1723075520723,0.00825,55346.0,55338.0,0.1439]
["bitfinex","BTCUSD",1723075520941,0.108522,55339.0,55338.0,0.0802]
["bitfinex","BTCUSD",1723075521151,0.108522,55339.0,55338.0,1.12230563]
["bitfinex","BTCUSD",1723075521152,0.0001,55339.0,55338.0,1.12230563]
["bitfinex","BTCUSD",1723075521568,0.00825,55346.0,55345.0,0.783152]
["bitfinex","BTCUSD",1723075521816,0.00825,55346.0,55345.0,0.883152]
["bitfinex","BTCUSD",1723075522015,0.00825,55346.0,55345.0,1.0566314]
["bitfinex","BTCUSD",1723075522442,0.00825,55346.0,55345.0,0.99758327]
["bitfinex","BTCUSD",1723075522862,0.00825,55346.0,55345.0,1.0566314]
["bitfinex","BTCUSD",1723075523407,0.00825,55346.0,55345.0,0.99758327]
["bitfinex","BTCUSD",1723075523612,0.00825,55346.0,55345.0,1.0566314]
["bitfinex","BTCUSD",1723075523811,0.00825,55346.0,55345.0,0.72537913]
["bitfinex","BTCUSD",1723075524016,0.00825,55346.0,55345.0,0.566331]
["bitfinex","BTCUSD",1723075524378,0.00925,55346.0,55345.0,0.24951]
["bitfinex","BTCUSD",1723075524604,0.00925,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075524771,0.01025,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075525088,0.01882824,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075525296,0.01982824,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075525501,0.02082824,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075525702,0.01982824,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075526107,0.02082824,55346.0,55345.0,0.0761]
["bitfinex","BTCUSD",1723075526428,0.02082824,55346.0,55317.0,0.0023369]
["bitfinex","BTCUSD",1723075526429,0.02082824,55346.0,55339.0,0.183521]
["bitfinex","BTCUSD",1723075526630,0.108413,55344.0,55339.0,0.0751]
["bitfinex","BTCUSD",1723075526837,0.00362431,55345.0,55339.0,0.0751]
["bitfinex","BTCUSD",1723075526838,0.108417,55342.0,55339.0,0.0751]
["bitfinex","BTCUSD",1723075527098,0.01982824,55346.0,55336.0,0.216856]
["bitfinex","BTCUSD",1723075527099,0.00362431,55341.0,55336.0,0.216856]
["bitfinex","BTCUSD",1723075527284,0.00362431,55341.0,55334.0,0.1]
["bitfinex","BTCUSD",1723075527485,0.01057824,55340.0,55333.0,0.1404]
["bitfinex","BTCUSD",1723075527651,0.00362431,55339.0,55336.0,0.108427]
["bitfinex","BTCUSD",1723075528027,0.00362431,55339.0,55334.0,0.108431]
["bitfinex","BTCUSD",1723075528303,0.01057824,55338.0,55334.0,0.108431]
["bitfinex","BTCUSD",1723075528502,0.01057824,55338.0,55337.0,0.108426]
["bitfinex","BTCUSD",1723075528732,0.006,55340.0,55335.0,0.108429]
["bitfinex","BTCUSD",1723075528948,0.01057824,55338.0,55334.0,0.216864]
["bitfinex","BTCUSD",1723075529084,0.006,55340.0,55336.0,0.108427]
["bitfinex","BTCUSD",1723075529292,0.002,55339.0,55337.0,0.108426]
["bitfinex","BTCUSD",1723075529523,0.002,55339.0,55338.0,0.7156221]
["bitfinex","BTCUSD",1723075529725,0.002,55339.0,55338.0,1.37862122]
["bitfinex","BTCUSD",1723075530301,0.002,55339.0,55338.0,1.3995858]
["bitfinex","BTCUSD",1723075530533,0.00825,55346.0,55345.0,0.542052]
["bitfinex","BTCUSD",1723075530737,0.00825,55346.0,55345.0,0.64001658]
["bitfinex","BTCUSD",1723075530938,0.00825,55346.0,55345.0,0.85683758]
["bitfinex","BTCUSD",1723075531452,0.00825,55346.0,55345.0,0.86508758]
["bitfinex","BTCUSD",1723075532247,0.00925,55346.0,55345.0,0.86508758]
["bitfinex","BTCUSD",1723075532470,0.00825,55346.0,55345.0,0.86508758]
["bitfinex","BTCUSD",1723075533486,0.00825,55346.0,55345.0,0.86708758]
["bitfinex","BTCUSD",1723075533669,0.00925,55346.0,55345.0,0.86708758]
["bitfinex","BTCUSD",1723075533865,0.00825,55346.0,55345.0,0.86508758]
["bitfinex","BTCUSD",1723075534115,0.00825,55346.0,55345.0,0.64826658]
["bitfinex","BTCUSD",1723075534316,0.01025,55346.0,55345.0,0.65026658]
["bitfinex","BTCUSD",1723075534522,0.00925,55346.0,55345.0,0.65026658]
["bitfinex","BTCUSD",1723075534724,0.00825,55346.0,55345.0,0.20637458]
["bitfinex","BTCUSD",1723075534926,0.00825,55346.0,55345.0,0.85683758]
["bitfinex","BTCUSD",1723075534927,0.00925,55346.0,55345.0,0.85683758]
["bitfinex","BTCUSD",1723075535156,0.00925,55346.0,55345.0,0.85883758]
["bitfinex","BTCUSD",1723075535478,0.01025,55346.0,55345.0,0.85883758]
["bitfinex","BTCUSD",1723075535677,0.01025,55346.0,55345.0,1.0412877]
["bitfinex","BTCUSD",1723075536307,0.00925,55346.0,55345.0,1.0392877]
["bitfinex","BTCUSD",1723075536566,0.00925,55346.0,55345.0,0.8224667]
["bitfinex","BTCUSD",1723075536737,0.00925,55346.0,55345.0,0.8234667]
["bitfinex","BTCUSD",1723075536937,0.01025,55346.0,55345.0,0.64101658]
["bitfinex","BTCUSD",1723075537178,0.00925,55346.0,55345.0,0.64001658]
["bitfinex","BTCUSD",1723075537334,0.00825,55346.0,55345.0,0.64001658]
["bitfinex","BTCUSD",1723075537533,0.01025,55346.0,55345.0,0.64101658]
["bitfinex","BTCUSD",1723075537738,0.01025,55346.0,55345.0,0.42419558]
["bitfinex","BTCUSD",1723075538009,0.00825,55346.0,55345.0,0.20637458]
["bitfinex","BTCUSD",1723075538217,0.00925,55346.0,55345.0,0.20637458]
["bitfinex","BTCUSD",1723075538436,0.00925,55346.0,55345.0,0.7066457]
["bitfinex","BTCUSD",1723075538612,0.00925,55346.0,55345.0,1.2047877]
["bitfinex","BTCUSD",1723075538911,0.01025,55346.0,55345.0,1.2047877]
["bitfinex","BTCUSD",1723075539117,0.01025,55346.0,55345.0,1.3047877]
["bitfinex","BTCUSD",1723075539467,0.01025,55346.0,55345.0,1.6343877]
["bitfinex","BTCUSD",1723075539667,0.00925,55346.0,55345.0,1.6333877]
["bitfinex","BTCUSD",1723075539955,0.00925,55346.0,55345.0,1.6343877]
["bitfinex","BTCUSD",1723075540243,0.00925,55346.0,55345.0,1.61342312]
["bitfinex","BTCUSD",1723075540460,0.00925,55346.0,55345.0,1.83924412]
["bitfinex","BTCUSD",1723075540655,0.00825,55346.0,55345.0,1.82924412]
["bitfinex","BTCUSD",1723075540956,0.01025,55346.0,55345.0,1.83024412]
["bitfinex","BTCUSD",1723075541161,0.01025,55346.0,55345.0,1.96234646]
["bitfinex","BTCUSD",1723075541365,0.01025,55346.0,55345.0,2.0275921]
["bitfinex","BTCUSD",1723075541663,0.00825,55346.0,55345.0,2.10864023]
["bitfinex","BTCUSD",1723075542518,0.00925,55346.0,55345.0,2.10864023]
["bitfinex","BTCUSD",1723075543158,0.01025,55346.0,55345.0,2.08764023]
["bitfinex","BTCUSD",1723075543364,0.01025,55346.0,55345.0,2.10764023]
["bitfinex","BTCUSD",1723075543728,0.00925,55346.0,55345.0,2.10864023]
["bitfinex","BTCUSD",1723075543909,0.00825,55346.0,55345.0,2.10864023]
["bitfinex","BTCUSD",1723075544177,0.00925,55346.0,55345.0,2.10764023]
["bitfinex","BTCUSD",1723075544392,0.01025,55346.0,55345.0,2.07764023]
["bitfinex","BTCUSD",1723075544564,0.01025,55346.0,55345.0,2.10764023]
["bitfinex","BTCUSD",1723075545109,0.01025,55346.0,55345.0,1.97764023]
["bitfinex","BTCUSD",1723075545319,0.01025,55346.0,55345.0,1.7017711]
["bitfinex","BTCUSD",1723075545551,0.01025,55346.0,55345.0,1.63552546]
["bitfinex","BTCUSD",1723075546009,0.01025,55346.0,55345.0,1.61342312]
["bitfinex","BTCUSD",1723075546556,0.01025,55346.0,55345.0,1.63528868]
["bitfinex","BTCUSD",1723075546763,0.00925,55346.0,55345.0,1.63428868]
["bitfinex","BTCUSD",1723075546996,0.00925,55346.0,55345.0,1.63528868]
["bitfinex","BTCUSD",1723075547194,0.00925,55346.0,55345.0,0.09986556]
["bitfinex","BTCUSD",1723075547410,0.00925,55346.0,55345.0,0.13127556]
["bitfinex","BTCUSD",1723075547411,0.01025,55346.0,55345.0,0.13127556]
["bitfinex","BTCUSD",1723075547604,0.01025,55346.0,55345.0,0.02186556]
["bitfinex","BTCUSD",1723075547605,0.00925,55346.0,55345.0,0.02186556]
["bitfinex","BTCUSD",1723075547777,0.01025,55346.0,55345.0,0.02286556]
["bitfinex","BTCUSD",1723075547982,0.01888014,55346.0,55345.0,0.02286556]
["bitfinex","BTCUSD",1723075548460,0.01888014,55346.0,55345.0,0.13027556]
["bitfinex","BTCUSD",1723075548663,0.01888014,55346.0,55345.0,0.13127556]
["bitfinex","BTCUSD",1723075548664,0.00925,55346.0,55345.0,0.13127556]
["bitfinex","BTCUSD",1723075548866,0.01888014,55346.0,55345.0,0.92333856]
["bitfinex","BTCUSD",1723075549036,0.01888014,55346.0,55345.0,1.21766268]
["bitfinex","BTCUSD",1723075549037,0.01988014,55346.0,55345.0,1.21766268]
["bitfinex","BTCUSD",1723075549270,0.01025,55346.0,55345.0,1.21766268]
["bitfinex","BTCUSD",1723075549397,0.01025,55346.0,55345.0,1.31766268]
["bitfinex","BTCUSD",1723075549819,0.01025,55346.0,55345.0,1.64726268]
["bitfinex","BTCUSD",1723075550244,0.01025,55346.0,55345.0,1.46481256]
["bitfinex","BTCUSD",1723075550466,0.00925,55346.0,55345.0,0.63867056]
["bitfinex","BTCUSD",1723075550696,0.00925,55346.0,55345.0,0.75649156]
["bitfinex","BTCUSD",1723075550896,0.00925,55346.0,55345.0,0.734626]
["bitfinex","BTCUSD",1723075551118,0.00925,55346.0,55345.0,0.516805]
["bitfinex","BTCUSD",1723075551355,0.00825,55346.0,55345.0,0.721752]
["bitfinex","BTCUSD",1723075551544,0.00925,55346.0,55345.0,0.505931]
["bitfinex","BTCUSD",1723075551890,0.00925,55346.0,55345.0,0.10941]
["bitfinex","BTCUSD",1723075552034,0.00825,55346.0,55345.0,0.325231]
["bitfinex","BTCUSD",1723075552279,0.01025,55346.0,55345.0,0.326231]
["bitfinex","BTCUSD",1723075552483,0.00925,55346.0,55345.0,0.10941]
["bitfinex","BTCUSD",1723075552886,0.01025,55346.0,55345.0,0.10941]
["bitfinex","BTCUSD",1723075553100,0.61274953,55346.0,55345.0,0.001]
["bitfinex","BTCUSD",1723075553394,0.83915669,55346.0,55345.0,0.001]
["bitfinex","BTCUSD",1723075553596,0.216823,55345.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075553800,0.108419,55341.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075554001,0.11204431,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075554224,0.01319226,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075554395,0.33845326,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075554871,0.73774438,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075555020,0.58300338,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075555630,0.80084438,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075555833,0.79984438,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075556284,0.58800338,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075556396,0.79984438,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075556826,0.58300338,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075557022,0.12861226,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075557260,0.12498795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075557628,0.11798795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075558182,0.11898795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075558382,0.01556795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075558582,0.11898795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075558987,0.12098795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075559188,0.11898795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075559715,0.11798795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075560210,0.12298795,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075560431,0.33982895,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075560659,0.55166995,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075560854,0.51827907,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075561056,0.73512007,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075561293,0.73712007,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075561491,0.78962752,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075561641,0.79462752,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075561843,0.74112007,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075562061,0.52227907,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075562490,0.52727907,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075562690,0.9157202,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075562904,0.50505917,55340.0,55326.0,0.0789]
["bitfinex","BTCUSD",1723075563120,0.50505917,55340.0,55328.0,0.108442]
["bitfinex","BTCUSD",1723075563121,0.108433,55334.0,55328.0,0.108442]
["bitfinex","BTCUSD",1723075563325,0.00362431,55333.0,55332.0,0.108436]
["bitfinex","BTCUSD",1723075563565,0.05362805,55337.0,55333.0,0.108433]
["bitfinex","BTCUSD",1723075563773,0.00946045,55333.0,55330.0,0.216879]
["bitfinex","BTCUSD",1723075563986,0.16205505,55337.0,55332.0,0.108435]
["bitfinex","BTCUSD",1723075564188,0.00946045,55332.0,55331.0,0.108438]
["bitfinex","BTCUSD",1723075564391,0.108423,55339.0,55335.0,0.10843]
["bitfinex","BTCUSD",1723075564392,0.05725236,55339.0,55335.0,0.10843]
["bitfinex","BTCUSD",1723075564686,0.05725236,55339.0,55333.0,0.108433]
["bitfinex","BTCUSD",1723075564687,0.001,55337.0,55333.0,0.108433]
["bitfinex","BTCUSD",1723075565124,0.00362431,55337.0,55332.0,0.108435]
["bitfinex","BTCUSD",1723075565418,0.00362431,55337.0,55330.0,0.216879]
["bitfinex","BTCUSD",1723075565624,0.05362805,55338.0,55335.0,0.108429]
["bitfinex","BTCUSD",1723075565868,0.05362805,55338.0,55337.0,0.402379]
["bitfinex","BTCUSD",1723075566073,0.05362805,55344.0,55340.0,0.10842]
["bitfinex","BTCUSD",1723075566247,0.05362805,55344.0,55337.0,0.293953]
["bitfinex","BTCUSD",1723075566248,0.05362805,55343.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075566426,0.08044208,55344.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075566427,0.05362805,55344.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075566624,0.05362805,55344.0,55339.0,0.216844]
["bitfinex","BTCUSD",1723075566625,0.05725236,55344.0,55337.0,0.0771]
["bitfinex","BTCUSD",1723075566827,0.108419,55341.0,55337.0,0.0771]
["bitfinex","BTCUSD",1723075567038,0.108419,55341.0,55331.0,0.216875]
["bitfinex","BTCUSD",1723075567039,0.004,55338.0,55331.0,0.216875]
["bitfinex","BTCUSD",1723075567396,0.004,55338.0,55335.0,0.108429]
["bitfinex","BTCUSD",1723075567602,0.004,55338.0,55331.0,0.216875]
["bitfinex","BTCUSD",1723075567603,0.001,55337.0,55336.0,0.622342]
["bitfinex","BTCUSD",1723075567837,0.06187805,55347.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075568035,0.00825,55347.0,55345.0,0.622252]
["bitfinex","BTCUSD",1723075570219,0.00925,55346.0,55345.0,0.622252]
["bitfinex","BTCUSD",1723075570379,0.00925,55346.0,55345.0,0.686852]
["bitfinex","BTCUSD",1723075572237,0.00925,55346.0,55345.0,0.470031]
["bitfinex","BTCUSD",1723075572458,0.00925,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075572858,0.01881394,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075573050,0.00925,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075573381,0.01880897,55346.0,55345.0,0.325231]
["bitfinex","BTCUSD",1723075573582,0.00925,55346.0,55345.0,0.325231]
["bitfinex","BTCUSD",1723075574456,0.00925,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075574855,0.00925,55346.0,55345.0,0.325231]
["bitfinex","BTCUSD",1723075575035,0.01880662,55346.0,55340.0,0.0777]
["bitfinex","BTCUSD",1723075575235,0.00362431,55345.0,55341.0,0.216835]
["bitfinex","BTCUSD",1723075575437,0.00362431,55345.0,55343.0,0.108413]
["bitfinex","BTCUSD",1723075575781,0.00955689,55344.0,55343.0,0.325242]
["bitfinex","BTCUSD",1723075576013,0.00825,55346.0,55344.0,0.108411]
["bitfinex","BTCUSD",1723075576232,0.00925,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075576428,0.00925,55346.0,55340.0,0.0777]
["bitfinex","BTCUSD",1723075576581,0.00362431,55345.0,55340.0,0.1]
["bitfinex","BTCUSD",1723075576947,0.00362431,55345.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075577389,0.00362431,55345.0,55342.0,0.108416]
["bitfinex","BTCUSD",1723075577711,0.00825,55346.0,55341.0,0.216836]
["bitfinex","BTCUSD",1723075577911,0.00825,55346.0,55343.0,0.108414]
["bitfinex","BTCUSD",1723075578112,0.00825,55346.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075578113,0.12028331,55346.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075578449,0.17398032,55346.0,55343.0,0.001]
["bitfinex","BTCUSD",1723075578876,0.06557132,55346.0,55343.0,0.001]
["bitfinex","BTCUSD",1723075579133,0.00825,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075579332,0.00925,55346.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075579850,0.00925,55346.0,55345.0,0.469631]
["bitfinex","BTCUSD",1723075580082,0.00825,55346.0,55345.0,0.786452]
["bitfinex","BTCUSD",1723075580293,0.02025,55346.0,55345.0,1.003273]
["bitfinex","BTCUSD",1723075580491,0.01525,55346.0,55345.0,1.03980552]
["bitfinex","BTCUSD",1723075581683,0.00825,55346.0,55345.0,1.003273]
["bitfinex","BTCUSD",1723075581912,0.00825,55346.0,55345.0,1.04036832]
["bitfinex","BTCUSD",1723075582112,0.00925,55346.0,55345.0,1.04036832]
["bitfinex","BTCUSD",1723075582315,0.01025,55346.0,55345.0,1.006273]
["bitfinex","BTCUSD",1723075582517,0.00925,55346.0,55345.0,0.788452]
["bitfinex","BTCUSD",1723075582692,0.00925,55346.0,55345.0,0.327231]
["bitfinex","BTCUSD",1723075582899,0.01025,55346.0,55345.0,0.328231]
["bitfinex","BTCUSD",1723075583121,0.01025,55346.0,55345.0,0.003]
["bitfinex","BTCUSD",1723075583286,0.02241268,55346.0,55345.0,0.002]
["bitfinex","BTCUSD",1723075583495,0.13082068,55346.0,55345.0,0.002]
["bitfinex","BTCUSD",1723075583690,0.108412,55345.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075583895,0.00362431,55344.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075584052,0.01318013,55344.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075584259,0.00362431,55344.0,55341.0,0.108417]
["bitfinex","BTCUSD",1723075584518,0.00362431,55344.0,55339.0,0.1093285]
["bitfinex","BTCUSD",1723075584519,0.00955582,55343.0,55339.0,0.1093285]
["bitfinex","BTCUSD",1723075584826,0.00362431,55342.0,55340.0,0.108419]
["bitfinex","BTCUSD",1723075584979,0.00362431,55342.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075585392,0.00362431,55344.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075585586,0.001,55343.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075585797,0.00362431,55344.0,55341.0,0.108418]
["bitfinex","BTCUSD",1723075585998,0.11203731,55344.0,55339.0,0.1093295]
["bitfinex","BTCUSD",1723075586206,0.108415,55343.0,55341.0,0.002]
["bitfinex","BTCUSD",1723075586411,0.00362431,55342.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075586666,0.00362431,55342.0,55339.0,0.1093295]
["bitfinex","BTCUSD",1723075586873,0.11204031,55342.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075587081,0.05739503,55342.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075587285,0.17382,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075587493,0.44805603,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075587677,0.79357643,55340.0,55339.0,0.0009075]
["bitfinex","BTCUSD",1723075587922,0.79357643,55340.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075587923,0.65221424,55340.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075588116,0.05377586,55335.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075588336,0.00362431,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075588730,0.05740017,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075589251,0.16583117,55335.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075589629,0.06077586,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075589815,0.16920786,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075589955,0.110432,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075590158,0.327296,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075590362,0.4079598,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075590566,0.40796654,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075590793,0.10956073,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075590995,0.11405631,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075591194,0.20416003,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075591406,0.12348877,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075591767,0.52427373,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075591918,0.20716446,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075592335,0.12648877,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075592494,0.01305677,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075592694,0.01605677,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075592930,0.09673764,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075593380,0.09573764,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075593583,0.09873331,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075595030,0.09373331,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075595243,0.09673331,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075595449,0.093109,55334.0,55333.0,0.9533775]
["bitfinex","BTCUSD",1723075595661,0.093109,55334.0,55333.0,1.46269562]
["bitfinex","BTCUSD",1723075595662,0.00943246,55334.0,55333.0,1.46269562]
["bitfinex","BTCUSD",1723075595870,0.00825,55346.0,55345.0,0.688452]
["bitfinex","BTCUSD",1723075596080,0.00825,55346.0,55345.0,1.27892322]
["bitfinex","BTCUSD",1723075596285,0.00825,55346.0,55345.0,1.22148508]
["bitfinex","BTCUSD",1723075596286,0.01719988,55346.0,55345.0,1.22148508]
["bitfinex","BTCUSD",1723075596534,0.00825,55346.0,55345.0,1.23148508]
["bitfinex","BTCUSD",1723075596776,0.00825,55346.0,55345.0,1.55950618]
["bitfinex","BTCUSD",1723075596986,0.00825,55350.0,55349.0,0.774015]
["bitfinex","BTCUSD",1723075597189,0.00825,55350.0,55349.0,1.45343308]
["bitfinex","BTCUSD",1723075597391,0.00825,55350.0,55349.0,1.66823908]
["bitfinex","BTCUSD",1723075597498,0.00825,55350.0,55349.0,1.72827297]
["bitfinex","BTCUSD",1723075597943,0.00825,55350.0,55349.0,2.05747297]
["bitfinex","BTCUSD",1723075598309,0.00825,55352.0,55351.0,1.007591]
["bitfinex","BTCUSD",1723075598521,0.00825,55352.0,55351.0,1.46870308]
["bitfinex","BTCUSD",1723075598724,0.0001,55359.0,55351.0,1.46870308]
["bitfinex","BTCUSD",1723075598725,0.0001,55359.0,55358.0,0.868695]
["bitfinex","BTCUSD",1723075598947,0.0001,55359.0,55358.0,1.46857708]
["bitfinex","BTCUSD",1723075599154,0.0001,55359.0,55358.0,1.53481512]
["bitfinex","BTCUSD",1723075599365,0.0001,55359.0,55358.0,1.56856942]
["bitfinex","BTCUSD",1723075599570,0.0001,55359.0,55358.0,1.59127735]
["bitfinex","BTCUSD",1723075599797,0.0001,55359.0,55358.0,1.59327735]
["bitfinex","BTCUSD",1723075599979,0.0001,55359.0,55358.0,1.56827735]
["bitfinex","BTCUSD",1723075600208,0.0011,55359.0,55358.0,1.54927735]
["bitfinex","BTCUSD",1723075600436,0.0001,55379.0,55372.0,0.216716]
["bitfinex","BTCUSD",1723075600639,0.0001,55379.0,55367.0,0.108367]
["bitfinex","BTCUSD",1723075600640,0.108357,55373.0,55367.0,0.108367]
["bitfinex","BTCUSD",1723075600837,0.0654,55377.0,55359.0,0.1403]
["bitfinex","BTCUSD",1723075600838,0.0912001,55368.0,55359.0,0.1403]
["bitfinex","BTCUSD",1723075601122,0.325149,55359.0,55358.0,0.003]
["bitfinex","BTCUSD",1723075601332,0.0661,55366.0,55354.0,0.216785]
["bitfinex","BTCUSD",1723075601333,0.05375996,55362.0,55354.0,0.216785]
["bitfinex","BTCUSD",1723075601576,0.08063995,55364.0,55349.0,0.10361298]
["bitfinex","BTCUSD",1723075601577,0.0912001,55361.0,55349.0,0.10361298]
["bitfinex","BTCUSD",1723075601778,0.0912001,55361.0,55358.0,0.001]
["bitfinex","BTCUSD",1723075601779,0.001,55359.0,55358.0,0.001]
["bitfinex","BTCUSD",1723075601980,0.109383,55359.0,55358.0,0.001]
["bitfinex","BTCUSD",1723075602202,0.109383,55359.0,55351.0,0.0003369]
["bitfinex","BTCUSD",1723075602203,0.00362431,55360.0,55351.0,0.0003369]
["bitfinex","BTCUSD",1723075602332,0.109384,55359.0,55358.0,0.002]
["bitfinex","BTCUSD",1723075602533,0.109384,55359.0,55354.0,0.108392]
["bitfinex","BTCUSD",1723075602534,0.108384,55359.0,55354.0,0.108392]
["bitfinex","BTCUSD",1723075602735,0.0912001,55355.0,55351.0,0.108399]
["bitfinex","BTCUSD",1723075602995,0.00362431,55355.0,55350.0,0.108399]
["bitfinex","BTCUSD",1723075603402,0.00362431,55355.0,55351.0,0.108398]
["bitfinex","BTCUSD",1723075604700,0.00362431,55355.0,55349.0,0.108402]
["bitfinex","BTCUSD",1723075604701,0.108394,55354.0,55349.0,0.108402]
["bitfinex","BTCUSD",1723075604912,0.00362431,55353.0,55350.0,0.0023369]
["bitfinex","BTCUSD",1723075605155,0.00362431,55353.0,55351.0,0.002]
["bitfinex","BTCUSD",1723075605368,0.11201931,55353.0,55352.0,0.0003369]
["bitfinex","BTCUSD",1723075605574,0.11201931,55353.0,55345.0,0.0003369]
["bitfinex","BTCUSD",1723075605575,0.38227453,55353.0,55345.0,0.0003369]
["bitfinex","BTCUSD",1723075605796,0.108402,55350.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075606016,0.108402,55350.0,55349.0,0.002]
["bitfinex","BTCUSD",1723075606234,0.108402,55350.0,55346.0,0.0003369]
["bitfinex","BTCUSD",1723075606453,0.000825,55354.0,55349.0,0.108401]
["bitfinex","BTCUSD",1723075606454,0.109218,55354.0,55349.0,0.108401]
["bitfinex","BTCUSD",1723075606665,0.00910961,55350.0,55343.0,0.216828]
["bitfinex","BTCUSD",1723075606862,0.108399,55351.0,55346.0,0.108408]
["bitfinex","BTCUSD",1723075607061,0.00910218,55349.0,55346.0,0.108408]
["bitfinex","BTCUSD",1723075607259,0.108399,55351.0,55347.0,0.0003369]
["bitfinex","BTCUSD",1723075607494,0.108399,55351.0,55346.0,0.108408]
["bitfinex","BTCUSD",1723075607495,0.00910218,55350.0,55346.0,0.108408]
["bitfinex","BTCUSD",1723075607735,0.00910218,55350.0,55339.0,0.1451369]
["bitfinex","BTCUSD",1723075607916,0.00910218,55350.0,55347.0,0.108406]
["bitfinex","BTCUSD",1723075608114,0.00910218,55350.0,55348.0,0.108404]
["bitfinex","BTCUSD",1723075608316,0.00362431,55352.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075608518,0.00910218,55349.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075608747,0.108396,55353.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075608748,0.09702031,55353.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075608959,0.00910218,55348.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075609166,0.004,55350.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075609424,0.108397,55352.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075609425,0.00910218,55348.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075609594,0.006,55350.0,55348.0,0.108403]
["bitfinex","BTCUSD",1723075609826,0.00910218,55348.0,55344.0,0.108411]
["bitfinex","BTCUSD",1723075610024,0.110403,55349.0,55345.0,0.108409]
["bitfinex","BTCUSD",1723075610025,0.002,55349.0,55345.0,0.108409]
["bitfinex","BTCUSD",1723075610228,0.002,55349.0,55339.0,0.1448]
["bitfinex","BTCUSD",1723075610229,0.00910218,55347.0,55339.0,0.1448]
["bitfinex","BTCUSD",1723075610377,0.002,55349.0,55344.0,0.216822]
["bitfinex","BTCUSD",1723075610588,0.002,55349.0,55346.0,0.108408]
["bitfinex","BTCUSD",1723075610792,0.00910218,55348.0,55339.0,0.1448]
["bitfinex","BTCUSD",1723075610993,0.00910218,55348.0,55345.0,0.10841]
["bitfinex","BTCUSD",1723075611335,0.00910218,55348.0,55329.0,0.7996]
["bitfinex","BTCUSD",1723075611336,0.0638,55344.0,55334.0,0.0824]
["bitfinex","BTCUSD",1723075611450,0.108417,55342.0,55337.0,0.108426]
["bitfinex","BTCUSD",1723075611656,0.0638,55344.0,55334.0,0.0824]
["bitfinex","BTCUSD",1723075611972,0.00909259,55343.0,55334.0,0.0824]
["bitfinex","BTCUSD",1723075612349,0.108418,55341.0,55336.0,0.108428]
["bitfinex","BTCUSD",1723075612557,0.001,55342.0,55337.0,0.115426]
["bitfinex","BTCUSD",1723075612685,0.00907231,55340.0,55337.0,0.112426]
["bitfinex","BTCUSD",1723075612888,0.108417,55342.0,55337.0,0.112426]
["bitfinex","BTCUSD",1723075613110,0.00907231,55339.0,55337.0,0.112426]
["bitfinex","BTCUSD",1723075613334,0.172213,55344.0,55339.0,0.108422]
["bitfinex","BTCUSD",1723075613533,0.172213,55344.0,55337.0,0.112424]
["bitfinex","BTCUSD",1723075613534,0.00907231,55338.0,55337.0,0.112424]
["bitfinex","BTCUSD",1723075613741,0.00907231,55338.0,55337.0,0.329277]
["bitfinex","BTCUSD",1723075613942,0.108412,55345.0,55340.0,0.10842]
["bitfinex","BTCUSD",1723075614141,0.001,55343.0,55340.0,0.10842]
["bitfinex","BTCUSD",1723075614352,0.001,55341.0,55340.0,0.10842]
["bitfinex","BTCUSD",1723075614549,0.001,55341.0,55340.0,0.606202]
["bitfinex","BTCUSD",1723075614723,0.00907231,55341.0,55340.0,0.606202]
["bitfinex","BTCUSD",1723075614922,0.05373421,55350.0,55349.0,0.108403]
["bitfinex","BTCUSD",1723075615146,0.08060132,55352.0,55350.0,0.1084]
["bitfinex","BTCUSD",1723075615147,0.05373421,55352.0,55350.0,0.1084]
["bitfinex","BTCUSD",1723075615324,0.000825,55354.0,55347.0,0.108405]
["bitfinex","BTCUSD",1723075615523,0.1084,55351.0,55340.0,0.0641]
["bitfinex","BTCUSD",1723075615790,0.1084,55351.0,55339.0,0.1003369]
["bitfinex","BTCUSD",1723075615791,0.0912001,55347.0,55339.0,0.0003369]
["bitfinex","BTCUSD",1723075615913,0.002,55341.0,55340.0,0.11942]
["bitfinex","BTCUSD",1723075616512,0.002,55341.0,55340.0,0.011]
["bitfinex","BTCUSD",1723075617099,0.002,55341.0,55340.0,0.005]
["bitfinex","BTCUSD",1723075617100,0.001,55341.0,55340.0,0.005]
["bitfinex","BTCUSD",1723075617413,0.108419,55341.0,55338.0,0.4756]
["bitfinex","BTCUSD",1723075617552,0.108419,55341.0,55340.0,0.001]
["bitfinex","BTCUSD",1723075618012,0.108422,55339.0,55338.0,0.4756]
["bitfinex","BTCUSD",1723075618388,0.325267,55339.0,55338.0,0.4756]
["bitfinex","BTCUSD",1723075618589,0.325267,55339.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075618590,0.108426,55337.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075618793,0.108426,55337.0,55333.0,0.1093415]
["bitfinex","BTCUSD",1723075618966,0.108426,55337.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075619335,0.216853,55337.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075619755,0.1560001,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075619956,1.00451154,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075620167,1.4321902,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075620580,1.32472177,55334.0,55333.0,0.0009075]
["bitfinex","BTCUSD",1723075621037,1.32472177,55334.0,55318.0,0.1087999]
["bitfinex","BTCUSD",1723075621038,0.108454,55323.0,55318.0,0.1087999]
["bitfinex","BTCUSD",1723075621245,0.78256177,55334.0,55315.0,0.0621]
["bitfinex","BTCUSD",1723075621246,0.108456,55322.0,55316.0,0.216932]
["bitfinex","BTCUSD",1723075621461,0.108456,55322.0,55312.0,0.083]
["bitfinex","BTCUSD",1723075621462,0.216917,55321.0,55312.0,0.083]
["bitfinex","BTCUSD",1723075621680,0.0090123,55322.0,55312.0,0.083]
["bitfinex","BTCUSD",1723075621942,0.0090123,55322.0,55310.0,0.072398]
["bitfinex","BTCUSD",1723075621943,0.00890181,55321.0,55310.0,0.072398]
["bitfinex","BTCUSD",1723075622138,0.00890181,55321.0,55314.0,0.216941]
["bitfinex","BTCUSD",1723075622339,0.11736081,55321.0,55314.0,0.216941]
["bitfinex","BTCUSD",1723075622526,0.001,55322.0,55316.0,0.006]
["bitfinex","BTCUSD",1723075622753,0.001,55322.0,55321.0,0.108457]
["bitfinex","BTCUSD",1723075622948,0.001,55322.0,55319.0,0.145]
["bitfinex","BTCUSD",1723075623244,0.109456,55322.0,55319.0,0.0789]
["bitfinex","BTCUSD",1723075623445,0.109456,55322.0,55317.0,0.108465]
["bitfinex","BTCUSD",1723075623825,0.109456,55322.0,55316.0,0.006]
["bitfinex","BTCUSD",1723075623826,0.001,55322.0,55318.0,0.108463]
["bitfinex","BTCUSD",1723075624027,0.108453,55324.0,55318.0,0.108463]
["bitfinex","BTCUSD",1723075624205,0.39936112,55323.0,55314.0,0.0762]
["bitfinex","BTCUSD",1723075624627,0.39936112,55323.0,55314.0,0.10847]
["bitfinex","BTCUSD",1723075624826,0.10846,55320.0,55315.0,0.108469]
["bitfinex","BTCUSD",1723075625255,0.108463,55319.0,55310.0,0.0653]
["bitfinex","BTCUSD",1723075625458,0.0912001,55317.0,55310.0,0.0653]
["bitfinex","BTCUSD",1723075625719,0.0912001,55317.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075625720,0.18245012,55316.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075625883,0.18245012,55316.0,55306.0,0.108486]
["bitfinex","BTCUSD",1723075626084,0.18245012,55316.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075626284,0.10848,55310.0,55305.0,0.1093955]
["bitfinex","BTCUSD",1723075626511,0.108476,55312.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075626828,0.108474,55313.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075626946,0.216941,55315.0,55307.0,0.216968]
["bitfinex","BTCUSD",1723075626947,0.108475,55312.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075627393,0.0433,55320.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075627394,0.216947,55313.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075627653,0.10848,55310.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075627890,0.10848,55310.0,55305.0,0.1093955]
["bitfinex","BTCUSD",1723075628325,0.216974,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075628596,0.108492,55304.0,55299.0,0.1085]
["bitfinex","BTCUSD",1723075628826,0.06,55309.0,55293.0,0.1921087]
["bitfinex","BTCUSD",1723075629021,0.001,55310.0,55297.0,0.217006]
["bitfinex","BTCUSD",1723075629136,0.108486,55307.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075629336,0.00877707,55309.0,55304.0,0.108489]
["bitfinex","BTCUSD",1723075629551,0.108485,55307.0,55305.0,0.002]
["bitfinex","BTCUSD",1723075630212,0.00877707,55306.0,55305.0,0.002]
["bitfinex","BTCUSD",1723075630804,0.108482,55309.0,55304.0,0.10849]
["bitfinex","BTCUSD",1723075631020,0.00877707,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075631251,0.001,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075631458,0.00977707,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075631671,0.001,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075631877,0.00977707,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075632056,0.109487,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075632286,0.39191429,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075632494,0.51768819,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075632692,0.73466219,55306.0,55305.0,0.0009075]
["bitfinex","BTCUSD",1723075632871,0.73466219,55306.0,55305.0,0.0029075]
["bitfinex","BTCUSD",1723075634434,1.26203619,55306.0,55305.0,0.0029075]
["bitfinex","BTCUSD",1723075634629,1.26203619,55306.0,55293.0,0.0009086]
["bitfinex","BTCUSD",1723075634630,0.325531,55294.0,55293.0,0.0009086]
["bitfinex","BTCUSD",1723075634838,0.72500212,55294.0,55293.0,0.0009086]
["bitfinex","BTCUSD",1723075635041,0.79506461,55294.0,55293.0,0.0009086]
["bitfinex","BTCUSD",1723075636188,0.79606461,55294.0,55293.0,0.0029086]
["bitfinex","BTCUSD",1723075637446,0.00976249,55294.0,55293.0,0.0029086]
["bitfinex","BTCUSD",1723075637761,0.00976249,55294.0,55293.0,0.1394086]
["bitfinex","BTCUSD",1723075638563,0.00976249,55294.0,55293.0,0.9901957]
["bitfinex","BTCUSD",1723075638736,0.00976249,55294.0,55293.0,1.27264582]
["bitfinex","BTCUSD",1723075638874,0.001,55294.0,55293.0,1.27264582]
["bitfinex","BTCUSD",1723075639663,0.001,55294.0,55293.0,1.27064582]
["bitfinex","BTCUSD",1723075639872,0.61140061,55322.0,55301.0,0.1]
["bitfinex","BTCUSD",1723075640074,0.18245012,55318.0,55302.0,0.1389]
["bitfinex","BTCUSD",1723075640284,0.18245012,55318.0,55307.0,0.21697]
["bitfinex","BTCUSD",1723075640491,0.108471,55315.0,55308.0,0.216966]
["bitfinex","BTCUSD",1723075640695,0.18245012,55318.0,55308.0,0.216966]
["bitfinex","BTCUSD",1723075640696,0.216935,55316.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075640939,0.18245012,55318.0,55304.0,0.216979]
["bitfinex","BTCUSD",1723075641141,0.18245012,55318.0,55313.0,0.108472]
["bitfinex","BTCUSD",1723075641142,0.00869371,55315.0,55313.0,0.108472]
["bitfinex","BTCUSD",1723075641338,0.18245012,55318.0,55313.0,0.108472]
["bitfinex","BTCUSD",1723075641568,0.00869371,55314.0,55313.0,0.108472]
["bitfinex","BTCUSD",1723075641758,0.003,55315.0,55313.0,0.108472]
["bitfinex","BTCUSD",1723075641912,0.00869371,55314.0,55311.0,0.325429]
["bitfinex","BTCUSD",1723075642106,0.004,55315.0,55311.0,0.325429]
["bitfinex","BTCUSD",1723075642315,0.00869371,55314.0,55313.0,0.001]
["bitfinex","BTCUSD",1723075642900,0.00869371,55314.0,55313.0,0.109473]
["bitfinex","BTCUSD",1723075643214,0.00869371,55314.0,55313.0,0.32542]
["bitfinex","BTCUSD",1723075643410,0.00869371,55314.0,55313.0,0.47192]
["bitfinex","BTCUSD",1723075643626,0.216885,55329.0,55316.0,0.216934]
["bitfinex","BTCUSD",1723075643627,0.10845,55325.0,55316.0,0.216934]
["bitfinex","BTCUSD",1723075643825,0.216885,55329.0,55316.0,0.216934]
["bitfinex","BTCUSD",1723075644194,0.00883191,55326.0,55319.0,0.10846]
["bitfinex","BTCUSD",1723075644407,0.00883191,55326.0,55318.0,0.216927]
["bitfinex","BTCUSD",1723075644611,0.00883191,55326.0,55320.0,0.216918]
["bitfinex","BTCUSD",1723075644813,0.00883191,55326.0,55322.0,0.108454]
["bitfinex","BTCUSD",1723075645017,0.00883191,55326.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075645223,0.00883191,55326.0,55322.0,0.108454]
["bitfinex","BTCUSD",1723075645457,0.00883191,55326.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075645685,0.108452,55324.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075645956,0.00886211,55323.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075646216,0.108457,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075646467,0.325372,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075646714,0.00886211,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075647291,0.00885205,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075647440,0.00885205,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075647732,0.01485205,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075647988,0.12330905,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075648747,0.114457,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075648983,0.12330905,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075649689,0.80898917,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075650452,0.59207417,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075650712,1.29280417,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075650929,1.41280417,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075651136,1.61633894,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075651347,1.56296792,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075651554,1.56296792,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075651555,1.54896792,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075651774,1.54896792,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075651775,1.03945292,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075651976,0.60607417,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075652183,0.82298917,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075652361,0.80898917,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075652572,0.82298917,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075653409,0.76158917,55321.0,55320.0,0.00101001]
["bitfinex","BTCUSD",1723075653645,0.74758917,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075654366,0.53667417,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075654601,0.52267417,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075654839,0.73358917,55321.0,55320.0,1.001e-05]
["bitfinex","BTCUSD",1723075655044,0.42321717,55321.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075655258,0.325391,55318.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075655478,0.29091412,55318.0,55312.0,0.108475]
["bitfinex","BTCUSD",1723075655686,0.1172362,55317.0,55312.0,0.108475]
["bitfinex","BTCUSD",1723075655891,0.0087702,55317.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075656322,0.108462,55319.0,55314.0,0.10847]
["bitfinex","BTCUSD",1723075656534,0.0087702,55318.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075656765,0.108468,55316.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075657173,0.108468,55316.0,55311.0,0.191477]
["bitfinex","BTCUSD",1723075657392,0.216926,55319.0,55311.0,0.191477]
["bitfinex","BTCUSD",1723075657393,0.0087702,55315.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075657599,0.3341792,55315.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075657807,0.108472,55314.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075658015,0.1172422,55314.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075658231,0.108474,55313.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075658434,0.108475,55312.0,55311.0,0.083]
["bitfinex","BTCUSD",1723075658867,0.108475,55312.0,55305.0,0.216976]
["bitfinex","BTCUSD",1723075658868,0.0087702,55312.0,55305.0,0.216976]
["bitfinex","BTCUSD",1723075659074,0.0087702,55312.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075659689,0.0087702,55312.0,55305.0,0.216976]
["bitfinex","BTCUSD",1723075659942,0.10847,55315.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075660120,0.14212775,55321.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075660121,0.1172422,55314.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075660260,0.0087702,55314.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075660472,0.005,55312.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075660679,0.0087702,55311.0,55309.0,0.10848]
["bitfinex","BTCUSD",1723075661014,0.108469,55316.0,55311.0,0.0623]
["bitfinex","BTCUSD",1723075661337,0.008,55314.0,55311.0,0.0623]
["bitfinex","BTCUSD",1723075661710,0.003,55312.0,55311.0,0.0623]
["bitfinex","BTCUSD",1723075662077,0.0117702,55312.0,55311.0,0.0623]
["bitfinex","BTCUSD",1723075662693,0.0117702,55312.0,55311.0,0.246377]
["bitfinex","BTCUSD",1723075662899,0.003,55312.0,55311.0,0.1379]
["bitfinex","BTCUSD",1723075663107,0.0087702,55312.0,55311.0,0.1379]
["bitfinex","BTCUSD",1723075663306,0.216941,55315.0,55311.0,0.0756]
["bitfinex","BTCUSD",1723075663512,0.108474,55313.0,55311.0,0.0756]
["bitfinex","BTCUSD",1723075663954,0.0097702,55312.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075664148,0.0097702,55312.0,55308.0,0.108483]
["bitfinex","BTCUSD",1723075664366,0.0097702,55312.0,55306.0,0.1391]
["bitfinex","BTCUSD",1723075664367,0.0087702,55312.0,55306.0,0.1391]
["bitfinex","BTCUSD",1723075664772,0.108474,55313.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075665024,0.0087702,55311.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075665164,0.108474,55313.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075665368,0.0087702,55310.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075665575,0.001,55312.0,55308.0,0.108482]
["bitfinex","BTCUSD",1723075665911,0.0087702,55311.0,55307.0,0.108485]
["bitfinex","BTCUSD",1723075666113,0.108477,55311.0,55306.0,0.1391]
["bitfinex","BTCUSD",1723075666315,0.108485,55307.0,55306.0,0.1391]
["bitfinex","BTCUSD",1723075666448,0.108484,55308.0,55306.0,0.0756]
["bitfinex","BTCUSD",1723075666654,0.00880608,55307.0,55306.0,0.0756]
["bitfinex","BTCUSD",1723075666861,0.108479,55310.0,55306.0,0.0756]
["bitfinex","BTCUSD",1723075667062,0.11728287,55309.0,55306.0,0.0756]
["bitfinex","BTCUSD",1723075667258,0.108486,55307.0,55302.0,0.108494]
["bitfinex","BTCUSD",1723075667466,0.0088014,55306.0,55301.0,0.6228]
["bitfinex","BTCUSD",1723075667673,0.108489,55305.0,55301.0,0.6228]
["bitfinex","BTCUSD",1723075667882,0.108497,55301.0,55295.0,0.254107]
["bitfinex","BTCUSD",1723075668087,0.108499,55300.0,55295.0,0.1456]
["bitfinex","BTCUSD",1723075668311,0.0088014,55299.0,55295.0,0.1456]
["bitfinex","BTCUSD",1723075668513,0.05367486,55317.0,55299.0,0.162]
["bitfinex","BTCUSD",1723075668729,0.05367486,55317.0,55300.0,0.33051874]
["bitfinex","BTCUSD",1723075668730,0.216943,55314.0,55300.0,0.33051874]
["bitfinex","BTCUSD",1723075668934,0.216939,55315.0,55304.0,0.3081801]
["bitfinex","BTCUSD",1723075669140,0.108474,55313.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075669440,0.19233354,55312.0,55307.0,0.108484]
["bitfinex","BTCUSD",1723075669644,0.07507584,55311.0,55306.0,0.216974]
["bitfinex","BTCUSD",1723075669950,0.07507584,55311.0,55305.0,0.216977]
["bitfinex","BTCUSD",1723075670153,0.07507584,55310.0,55309.0,0.249681]
["bitfinex","BTCUSD",1723075670380,0.05367486,55317.0,55316.0,0.216935]
["bitfinex","BTCUSD",1723075670576,0.05367486,55317.0,55316.0,1.164372]
["bitfinex","BTCUSD",1723075670752,0.06245756,55317.0,55316.0,1.44682212]
["bitfinex","BTCUSD",1723075670957,0.05367486,55317.0,55316.0,1.70939509]
["bitfinex","BTCUSD",1723075671151,0.05367486,55317.0,55316.0,1.69939509]
["bitfinex","BTCUSD",1723075671353,0.05367486,55317.0,55316.0,1.51674483]
["bitfinex","BTCUSD",1723075671597,0.05567486,55317.0,55316.0,1.48246009]
["bitfinex","BTCUSD",1723075671772,0.05567486,55317.0,55316.0,1.54816009]
["bitfinex","BTCUSD",1723075672179,0.05567486,55317.0,55316.0,1.5479788]
["bitfinex","BTCUSD",1723075672860,0.05667486,55317.0,55316.0,1.5479788]
["bitfinex","BTCUSD",1723075673098,0.05367486,55317.0,55316.0,1.5479788]
["bitfinex","BTCUSD",1723075673310,0.000825,55320.0,55319.0,0.642307]
["bitfinex","BTCUSD",1723075673483,0.000825,55320.0,55319.0,0.8602138]
["bitfinex","BTCUSD",1723075673683,0.000825,55320.0,55319.0,0.9602138]
["bitfinex","BTCUSD",1723075673883,0.000825,55320.0,55319.0,1.1771368]
["bitfinex","BTCUSD",1723075674857,0.000825,55320.0,55319.0,1.14168012]
["bitfinex","BTCUSD",1723075676057,0.001825,55320.0,55319.0,1.14168012]
["bitfinex","BTCUSD",1723075676258,0.002825,55320.0,55319.0,1.14368012]
["bitfinex","BTCUSD",1723075678232,0.002825,55320.0,55319.0,1.21606612]
["bitfinex","BTCUSD",1723075678461,0.001825,55320.0,55319.0,1.21606612]
["bitfinex","BTCUSD",1723075678662,0.002825,55320.0,55319.0,1.21606612]
["bitfinex","BTCUSD",1723075679658,0.001825,55320.0,55319.0,1.21406612]
["bitfinex","BTCUSD",1723075679835,0.002825,55320.0,55319.0,1.21606612]
["bitfinex","BTCUSD",1723075682752,0.002825,55320.0,55319.0,1.14368012]
["bitfinex","BTCUSD",1723075684534,0.001825,55320.0,55319.0,1.14368012]
["bitfinex","BTCUSD",1723075684739,0.002825,55320.0,55319.0,1.14368012]
["bitfinex","BTCUSD",1723075685074,0.001825,55320.0,55319.0,1.14168012]
["bitfinex","BTCUSD",1723075686172,0.002825,55320.0,55319.0,1.14368012]
["bitfinex","BTCUSD",1723075687865,0.002825,55320.0,55319.0,0.210461]
["bitfinex","BTCUSD",1723075688466,0.001825,55320.0,55319.0,0.210461]
["bitfinex","BTCUSD",1723075688673,0.001825,55320.0,55319.0,0.002]
["bitfinex","BTCUSD",1723075688818,0.002825,55320.0,55319.0,0.002]
["bitfinex","BTCUSD",1723075689033,0.001825,55320.0,55319.0,0.689407]
["bitfinex","BTCUSD",1723075689232,0.00965643,55320.0,55319.0,0.687407]
["bitfinex","BTCUSD",1723075689434,0.000825,55320.0,55319.0,0.687407]
["bitfinex","BTCUSD",1723075689634,0.001825,55320.0,55319.0,1.18878012]
["bitfinex","BTCUSD",1723075689833,0.002825,55320.0,55319.0,1.18878012]
["bitfinex","BTCUSD",1723075690121,0.001825,55320.0,55319.0,1.18678012]
["bitfinex","BTCUSD",1723075690415,0.002825,55320.0,55319.0,0.97185712]
["bitfinex","BTCUSD",1723075691178,0.001825,55320.0,55319.0,0.97185712]
["bitfinex","BTCUSD",1723075691406,0.002825,55320.0,55319.0,0.97185712]
["bitfinex","BTCUSD",1723075691994,0.002825,55320.0,55319.0,1.18878012]
["bitfinex","BTCUSD",1723075692201,0.002825,55320.0,55319.0,1.28878012]
["bitfinex","BTCUSD",1723075693183,0.001825,55320.0,55319.0,1.28678012]
["bitfinex","BTCUSD",1723075693393,0.002825,55320.0,55319.0,1.50570312]
["bitfinex","BTCUSD",1723075693617,0.002825,55320.0,55319.0,1.53829508]
["bitfinex","BTCUSD",1723075693819,0.002825,55320.0,55319.0,1.54920258]
["bitfinex","BTCUSD",1723075694258,0.001825,55320.0,55319.0,1.54918806]
["bitfinex","BTCUSD",1723075694463,0.001825,55320.0,55319.0,1.56118806]
["bitfinex","BTCUSD",1723075694670,0.000825,55333.0,55332.0,0.996052]
["bitfinex","BTCUSD",1723075694892,0.000825,55333.0,55332.0,1.80139684]
["bitfinex","BTCUSD",1723075695353,0.000825,55333.0,55332.0,1.82139684]
["bitfinex","BTCUSD",1723075695586,0.000825,55354.0,55332.0,1.82339684]
["bitfinex","BTCUSD",1723075695824,0.000825,55354.0,55350.0,0.216799]
["bitfinex","BTCUSD",1723075696047,0.000825,55354.0,55351.0,0.108398]
["bitfinex","BTCUSD",1723075696048,0.00847072,55353.0,55351.0,0.108398]
["bitfinex","BTCUSD",1723075696909,0.00847072,55353.0,55352.0,0.108397]
["bitfinex","BTCUSD",1723075697080,0.00847072,55353.0,55352.0,0.325191]
["bitfinex","BTCUSD",1723075697455,0.000825,55354.0,55353.0,0.108395]
["bitfinex","BTCUSD",1723075697657,0.000825,55354.0,55353.0,0.325185]
["bitfinex","BTCUSD",1723075697894,0.000825,55354.0,55353.0,0.3255219]
["bitfinex","BTCUSD",1723075698303,0.000825,55354.0,55353.0,0.325185]
["bitfinex","BTCUSD",1723075698922,0.000825,55354.0,55352.0,0.108396]
["bitfinex","BTCUSD",1723075699146,0.000825,55354.0,55350.0,0.2636]
["bitfinex","BTCUSD",1723075699147,0.000825,55354.0,55353.0,0.1087319]
["bitfinex","BTCUSD",1723075699360,0.000825,55354.0,55353.0,0.108395]
["bitfinex","BTCUSD",1723075699971,0.000825,55354.0,55353.0,0.544975]
["bitfinex","BTCUSD",1723075700411,0.000825,55354.0,55353.0,0.761765]
["bitfinex","BTCUSD",1723075700825,0.000825,55354.0,55353.0,1.09481512]
["bitfinex","BTCUSD",1723075701047,0.000825,55354.0,55353.0,1.54146062]
["bitfinex","BTCUSD",1723075701251,0.000825,55354.0,55353.0,1.53960512]
["bitfinex","BTCUSD",1723075701457,0.000825,55359.0,55358.0,0.890695]
["bitfinex","BTCUSD",1723075701685,0.000825,55359.0,55358.0,1.35178386]
["bitfinex","BTCUSD",1723075702318,0.000825,55359.0,55358.0,1.32194512]
["bitfinex","BTCUSD",1723075702525,0.000825,55359.0,55358.0,1.34271642]
["bitfinex","BTCUSD",1723075702718,0.000825,55359.0,55358.0,1.55354512]
["bitfinex","BTCUSD",1723075702929,0.000825,55359.0,55358.0,1.57754512]
["bitfinex","BTCUSD",1723075703107,0.000825,55359.0,55358.0,1.79431512]
["bitfinex","BTCUSD",1723075703481,0.000825,55359.0,55358.0,1.79631512]
["bitfinex","BTCUSD",1723075703688,0.000825,55359.0,55358.0,1.79831512]
["bitfinex","BTCUSD",1723075704093,0.000825,55359.0,55358.0,1.55354512]
["bitfinex","BTCUSD",1723075704292,0.000825,55359.0,55358.0,1.56354512]
["bitfinex","BTCUSD",1723075704491,0.000825,55359.0,55358.0,1.57754512]
["bitfinex","BTCUSD",1723075704816,0.000825,55359.0,55358.0,1.57954512]
["bitfinex","BTCUSD",1723075705016,0.000825,55359.0,55358.0,1.59354512]
["bitfinex","BTCUSD",1723075705236,0.000825,55359.0,55358.0,1.57954512]
["bitfinex","BTCUSD",1723075705742,0.000825,55359.0,55358.0,1.59354512]
["bitfinex","BTCUSD",1723075705945,0.000825,55359.0,55358.0,1.59154512]
["bitfinex","BTCUSD",1723075706132,0.000825,55359.0,55358.0,1.59354512]
["bitfinex","BTCUSD",1723075706372,0.000825,55359.0,55358.0,1.59154512]
["bitfinex","BTCUSD",1723075706778,0.000825,55359.0,55358.0,1.58154512]
["bitfinex","BTCUSD",1723075707141,0.000825,55359.0,55358.0,1.59154512]
["bitfinex","BTCUSD",1723075707516,0.000825,55359.0,55358.0,1.59354512]
["bitfinex","BTCUSD",1723075707722,0.000825,55359.0,55358.0,1.58154512]
["bitfinex","BTCUSD",1723075709610,0.000825,55359.0,55358.0,1.56754512]
["bitfinex","BTCUSD",1723075709827,0.000825,55359.0,55358.0,0.755925]
["bitfinex","BTCUSD",1723075710175,0.000825,55359.0,55358.0,0.769925]
["bitfinex","BTCUSD",1723075710588,0.000825,55359.0,55358.0,0.783925]
["bitfinex","BTCUSD",1723075710992,0.000825,55359.0,55358.0,0.755925]
["bitfinex","BTCUSD",1723075711195,0.000825,55359.0,55358.0,1.236295]
["bitfinex","BTCUSD",1723075711397,0.000825,55359.0,55358.0,1.250295]
["bitfinex","BTCUSD",1723075711557,0.000825,55359.0,55358.0,1.236295]
["bitfinex","BTCUSD",1723075711961,0.000825,55359.0,55358.0,1.250295]
["bitfinex","BTCUSD",1723075712453,0.000825,55359.0,55358.0,1.58544512]
["bitfinex","BTCUSD",1723075712654,0.000825,55359.0,55358.0,1.81021512]
["bitfinex","BTCUSD",1723075712868,0.000825,55359.0,55358.0,1.82421512]
["bitfinex","BTCUSD",1723075713804,0.000825,55359.0,55358.0,1.84721512]
["bitfinex","BTCUSD",1723075716598,0.000825,55359.0,55358.0,1.87431246]
["bitfinex","BTCUSD",1723075716833,0.00826,55373.0,55358.0,1.87431246]
["bitfinex","BTCUSD",1723075716834,0.00826,55373.0,55372.0,1.000006]
["bitfinex","BTCUSD",1723075717036,0.00826,55373.0,55372.0,1.19245612]
["bitfinex","BTCUSD",1723075717213,0.00825,55376.0,55375.0,0.770464]
["bitfinex","BTCUSD",1723075717431,0.10829,55407.0,55384.0,0.108334]
["bitfinex","BTCUSD",1723075717630,0.0632,55401.0,55384.0,1.12975663]
["bitfinex","BTCUSD",1723075717832,0.1085,55407.0,55398.0,0.108307]
["bitfinex","BTCUSD",1723075718057,0.1085,55407.0,55398.0,0.324921]
["bitfinex","BTCUSD",1723075718231,0.1085,55407.0,55398.0,0.64962646]
["bitfinex","BTCUSD",1723075732741,0.12693317,55415.0,55409.0,0.0009064]
["bitfinex","BTCUSD",1723075757591,0.0086117,55410.0,55409.0,0.1091914]
["bitfinex","BTCUSD",1723075805786,0.00789937,55313.0,55309.0,0.1406075]
["bitfinex","BTCUSD",1723075853121,0.216933,55317.0,55310.0,0.108478]
["bitfinex","BTCUSD",1723075854243,0.011,55314.0,55313.0,1.10773439]
["bitfinex","BTCUSD",1723075913228,0.108508,55296.0,55291.0,0.108516]
["bitfinex","BTCUSD",1723075947596,0.000825,55310.0,55309.0,1.47671712]
["bitfinex","BTCUSD",1723076002538,0.75720146,55292.0,55291.0,0.0009086]
["bitfinex","BTCUSD",1723076033185,0.72611512,55181.0,55180.0,0.064386]
["bitfinex","BTCUSD",1723076058076,1.2109201,55172.0,55171.0,0.0001]
["bitfinex","BTCUSD",1723076119015,0.000826,55175.0,55174.0,1.73849628]
["bitfinex","BTCUSD",1723076152648,0.0192794,55268.0,55267.0,0.542817]
["bitfinex","BTCUSD",1723076171437,0.000826,55297.0,55296.0,0.987545]
["bitfinex","BTCUSD",1723076218527,0.29093312,55308.0,55294.0,0.28412]
["bitfinex","BTCUSD",1723076260146,0.73523293,55312.0,55311.0,0.0251412]
["bitfinex","BTCUSD",1723076313989,0.19215749,55307.0,55301.0,0.066]
["bitfinex","BTCUSD",1723076334087,0.25631474,55307.0,55303.0,0.108492]
["bitfinex","BTCUSD",1723076361408,1.0742479,55252.0,55251.0,0.0001]
["bitfinex","BTCUSD",1723076420374,0.0923398,55230.0,55229.0,0.0665]
["bitfinex","BTCUSD",1723076449593,1.39440778,55192.0,55191.0,0.0001]
["bitfinex","BTCUSD",1723076500075,0.68293551,55092.0,55091.0,0.009197]
["bitfinex","BTCUSD",1723076541434,1.01168396,55056.0,55051.0,0.0001]
["bitfinex","BTCUSD",1723076561058,0.18245012,55054.0,55053.0,0.1414]
["bitfinex","BTCUSD",1723076590484,0.108948,55072.0,55067.0,0.108957]
["bitfinex","BTCUSD",1723076639565,1.10732593,54997.0,54996.0,0.009075]
["bitfinex","BTCUSD",1723076654528,0.11007,55011.0,55008.0,0.0003369]
["bitfinex","BTCUSD",1723076705885,0.01832812,55041.0,55033.0,0.763177]
["bitfinex","BTCUSD",1723076739293,1.01938461,55049.0,55048.0,0.62798]
["bitfinex","BTCUSD",1723076763894,0.43883512,55049.0,55048.0,1.69975322]
["bitfinex","BTCUSD",1723076825135,0.50961512,55018.0,55017.0,0.0009075]
["bitfinex","BTCUSD",1723076865459,0.01344236,55033.0,55032.0,0.0003024]
["bitfinex","BTCUSD",1723076918716,0.45037812,55049.0,55048.0,0.9027704]
["bitfinex","BTCUSD",1723076957123,0.80239235,55034.0,55033.0,0.0022099]
["bitfinex","BTCUSD",1723076978797,0.006,54991.0,54990.0,0.691652]
["bitfinex","BTCUSD",1723077036770,0.00926,55046.0,55045.0,1.60186012]
["bitfinex","BTCUSD",1723077066373,0.108933,55080.0,55074.0,0.072719]
["bitfinex","BTCUSD",1723077082609,0.0905,55060.0,55044.0,0.109002]
["bitfinex","BTCUSD",1723077127744,0.18245012,55039.0,55034.0,0.0618]
["bitfinex","BTCUSD",1723077163311,1.10732459,55037.0,55036.0,0.0009075]
["bitfinex","BTCUSD",1723077181815,0.00825,55098.0,55097.0,0.108898]
["bitfinex","BTCUSD",1723077225051,2.55390758,55032.0,55031.0,1e-08]
["bitfinex","BTCUSD",1723077271910,2.37801084,54941.0,54940.0,0.0010005]
["bitfinex","BTCUSD",1723077302954,0.29250512,54930.0,54929.0,0.0614]
["bitfinex","BTCUSD",1723077350050,0.00926,54996.0,54995.0,1.04235574]
["bitfinex","BTCUSD",1723077376796,0.109012,55040.0,55034.0,0.0003369]
["bitfinex","BTCUSD",1723077399287,0.109061,55015.0,55013.0,0.006]
["bitfinex","BTCUSD",1723077451054,0.01207531,55068.0,55067.0,0.49646224]
["bitfinex","BTCUSD",1723077493350,0.69670555,55016.0,55015.0,0.02431402]
["bitfinex","BTCUSD",1723077531120,0.19359481,55001.0,55000.0,0.2496975]
["bitfinex","BTCUSD",1723077549957,2.48451634,54992.0,54991.0,0.0001]
["bitfinex","BTCUSD",1723077572038,0.18245012,54852.0,54851.0,0.109487]
["bitfinex","BTCUSD",1723077631245,0.29168112,54929.0,54928.0,0.4756]
["bitfinex","BTCUSD",1723077652254,0.000826,54952.0,54951.0,0.327564]
["bitfinex","BTCUSD",1723077679428,0.29389114,54962.0,54959.0,0.0009064]
["bitfinex","BTCUSD",1723077731615,0.0912001,54986.0,54977.0,0.009]
["bitfinex","BTCUSD",1723077765987,0.0001,55059.0,55058.0,1.126757]
["bitfinex","BTCUSD",1723077829851,0.108904,55094.0,55091.0,0.0822]
["bitfinex","BTCUSD",1723077863234,0.0834386,55080.0,55079.0,0.0009075]
["bitfinex","BTCUSD",1723077872848,0.18245012,55113.0,55105.0,0.250182]
["bitfinex","BTCUSD",1723077922464,0.00823,55135.0,55134.0,0.695076]
["bitfinex","BTCUSD",1723077941241,0.29131512,55114.0,55113.0,0.0009075]
["bitfinex","BTCUSD",1723077966185,0.000825,55136.0,55135.0,0.1478]
["bitfinex","BTCUSD",1723078028370,1.03465844,55183.0,55182.0,0.0019053]
["bitfinex","BTCUSD",1723078058323,0.81821667,55183.0,55182.0,0.0019053]
["bitfinex","BTCUSD",1723078097875,0.0003369,55243.0,55238.0,0.10862]
["bitfinex","BTCUSD",1723078139629,0.00825,55255.0,55254.0,1.29023435]
["bitfinex","BTCUSD",1723078170654,0.52213799,55237.0,55236.0,0.0009053]
["bitfinex","BTCUSD",1723078239688,0.01252008,55265.0,55264.0,0.021]
["bitfinex","BTCUSD",1723078250379,1.15867698,55259.0,55258.0,0.0009075]
["bitfinex","BTCUSD",1723078284434,1.53519216,55238.0,55237.0,0.0009075]
["bitfinex","BTCUSD",1723078335313,0.0001,55279.0,55278.0,1.99295976]
["bitfinex","BTCUSD",1723078354508,0.004,55257.0,55256.0,0.1104914]
["bitfinex","BTCUSD",1723078422553,0.000824,55278.0,55277.0,1.30775812]
["bitfinex","BTCUSD",1723078444061,0.00510341,55290.0,55289.0,1.49927639]
["bitfinex","BTCUSD",1723078486226,0.07506545,55318.0,55312.0,0.216947]
["bitfinex","BTCUSD",1723078537600,0.00980445,55337.0,55336.0,0.325285]
["bitfinex","BTCUSD",1723078590402,0.0019629,55374.0,55373.0,1.57484212]
["bitfinex","BTCUSD",1723078610889,0.07516854,55373.0,55371.0,0.108358]
["bitfinex","BTCUSD",1723078680341,0.01014385,55304.0,55303.0,0.68793941]
["bitfinex","BTCUSD",1723078738547,0.108338,55382.0,55379.0,0.0009075]
["bitfinex","BTCUSD",1723078756719,0.86420247,55380.0,55379.0,0.0009075]
["bitfinex","BTCUSD",1723078831151,0.0001,55399.0,55398.0,1.083065]
["bitfinex","BTCUSD",1723078877132,0.00883772,55362.0,55358.0,0.108385]
["bitfinex","BTCUSD",1723078936472,0.64800829,55367.0,55366.0,0.16580499]
["bitfinex","BTCUSD",1723078969311,0.07581023,55376.0,55375.0,0.94190896]
["bitfinex","BTCUSD",1723078994676,0.0085978,55396.0,55392.0,0.0731065]
["bitfinex","BTCUSD",1723079052629,0.00825,55451.0,55450.0,2.11523936]
["bitfinex","BTCUSD",1723079067713,0.08417587,55507.0,55506.0,0.61454095]
["bitfinex","BTCUSD",1723079096992,0.00017854,55478.0,55469.0,0.216335]
["bitfinex","BTCUSD",1723079149412,0.003352,55507.0,55506.0,1.67869421]
["bitfinex","BTCUSD",1723079186884,1.93929497,55447.0,55446.0,0.0009064]
["bitfinex","BTCUSD",1723079224875,0.090142,55468.0,55467.0,0.00015836]
["bitfinex","BTCUSD",1723079281284,0.000925,55559.0,55546.0,0.005]
["bitfinex","BTCUSD",1723079295162,0.090085,55503.0,55499.0,0.5004655]
["bitfinex","BTCUSD",1723079347099,0.05396017,55503.0,55500.0,0.0909954]
["bitfinex","BTCUSD",1723079369981,0.10798808,55507.0,55505.0,0.090081]
["bitfinex","BTCUSD",1723079392356,0.01233578,55503.0,55502.0,0.5151395]
["bitfinex","BTCUSD",1723079460804,0.089983,55566.0,55562.0,0.072091]
["bitfinex","BTCUSD",1723079466273,0.01241159,55558.0,55555.0,0.089999]
["bitfinex","BTCUSD",1723079529385,0.089825,55664.0,55655.0,0.179676]
["bitfinex","BTCUSD",1723079552721,0.268869,55789.0,55788.0,0.0003369]
["bitfinex","BTCUSD",1723079577301,0.00021715,55886.0,55868.0,0.88113222]
["bitfinex","BTCUSD",1723079616655,0.446707,55965.0,55964.0,0.0912001]
["bitfinex","BTCUSD",1723079653195,0.3233,55884.0,55877.0,0.01]
["bitfinex","BTCUSD",1723079664902,1.68112847,55879.0,55844.0,0.3233]
["bitfinex","BTCUSD",1723079746618,0.268498,55866.0,55865.0,0.7377601]
["bitfinex","BTCUSD",1723079768588,0.80883312,55959.0,55958.0,0.67614]
["bitfinex","BTCUSD",1723079817536,0.0742812,55915.0,55914.0,0.0912001]
["bitfinex","BTCUSD",1723079822866,0.635985,55880.0,55879.0,0.54720061]
["bitfinex","BTCUSD",1723079860794,0.01076089,55862.0,55846.0,0.0003369]
["bitfinex","BTCUSD",1723079888227,0.35797499,55813.0,55812.0,0.2286001]
["bitfinex","BTCUSD",1723079942377,0.70479802,55811.0,55810.0,0.001]
["bitfinex","BTCUSD",1723079959799,0.10742678,55836.0,55832.0,0.0912001]
["bitfinex","BTCUSD",1723080030106,0.014,55843.0,55841.0,0.0912001]
["bitfinex","BTCUSD",1723080051844,0.007,55861.0,55858.0,0.0912001]
["bitfinex","BTCUSD",1723080104280,0.01059754,55866.0,55861.0,0.2947]
["bitfinex","BTCUSD",1723080135888,0.00826,55918.0,55917.0,1.30421412]
["bitfinex","BTCUSD",1723080155334,1.3872501,55977.0,55976.0,0.07862653]
["bitfinex","BTCUSD",1723080185554,0.090201,55943.0,55932.0,0.78913626]
["bitfinex","BTCUSD",1723080237642,1.65133521,56010.0,56009.0,1.5448]
["bitfinex","BTCUSD",1723080255944,0.460962,55933.0,55932.0,0.47427815]
["bitfinex","BTCUSD",1723080314239,0.13344832,55943.0,55941.0,0.80797]
["bitfinex","BTCUSD",1723080344179,1.5082519,55939.0,55938.0,0.46005369]
["bitfinex","BTCUSD",1723080364074,0.00010794,55831.0,55824.0,0.0003369]
["bitfinex","BTCUSD",1723080450584,0.55086312,55884.0,55883.0,0.67332]
["bitfinex","BTCUSD",1723080457296,2.15318375,55884.0,55883.0,0.23637186]
["bitfinex","BTCUSD",1723080509963,0.08839427,55814.0,55813.0,0.2010086]
["bitfinex","BTCUSD",1723080567901,1.16232566,55712.0,55707.0,0.009086]
["bitfinex","BTCUSD",1723080602529,0.14907471,55732.0,55731.0,0.2111]
["bitfinex","BTCUSD",1723080622096,0.05360446,55720.0,55719.0,0.19245012]
["bitfinex","BTCUSD",1723080691223,0.45927212,55855.0,55854.0,0.53711]
["bitfinex","BTCUSD",1723080745367,0.15695373,55884.0,55883.0,1.0155475]
["bitfinex","BTCUSD",1723080794574,0.00835,55939.0,55938.0,0.0912001]
["bitfinex","BTCUSD",1723080813814,0.1,55815.0,55814.0,0.0009086]
["bitfinex","BTCUSD",1723080842843,0.250804,55853.0,55842.0,0.0912001]
["bitfinex","BTCUSD",1723080879829,0.15687221,55902.0,55901.0,0.63182226]
["bitfinex","BTCUSD",1723080928328,0.14874567,55857.0,55856.0,0.0003369]
["bitfinex","BTCUSD",1723080959882,0.39691642,55842.0,55841.0,0.0009075]
["bitfinex","BTCUSD",1723081026420,0.02460816,55933.0,55932.0,0.53537]
["bitfinex","BTCUSD",1723081061677,0.44500881,55933.0,55932.0,0.5272764]
["bitfinex","BTCUSD",1723081126535,0.000824,55926.0,55925.0,1.98788012]
["bitfinex","BTCUSD",1723081146535,0.01660771,55926.0,55925.0,0.78156522]
["bitfinex","BTCUSD",1723081208500,0.00826,55956.0,55955.0,1.5319484]
["bitfinex","BTCUSD",1723081256208,0.08008695,55953.0,55948.0,0.2346075]
["bitfinex","BTCUSD",1723081294317,0.00565539,55964.0,55963.0,0.79268312]
["bitfinex","BTCUSD",1723081321784,0.00021563,56003.0,56002.0,1.26616212]
["bitfinex","BTCUSD",1723081395190,0.001824,56058.0,56057.0,2.15878112]
["bitfinex","BTCUSD",1723081430817,0.54200812,56159.0,56158.0,0.55821]
["bitfinex","BTCUSD",1723081473115,0.266377,56311.0,56310.0,0.53277]
["bitfinex","BTCUSD",1723081497227,0.08731648,57362.0,57307.0,3.00099821]
["bitfinex","BTCUSD",1723081518938,0.02,57039.0,57036.0,0.52551183]
["bitfinex","BTCUSD",1723081561106,0.00830684,56984.0,56983.0,0.008932]
["bitfinex","BTCUSD",1723081587342,0.175822,56876.0,56869.0,0.0912001]
["bitfinex","BTCUSD",1723081598811,0.98588212,56852.0,56831.0,0.3269]
["bitfinex","BTCUSD",1723081647144,0.1,56791.0,56771.0,0.009208]
["bitfinex","BTCUSD",1723081664916,0.087884,56893.0,56891.0,0.0912001]
["bitfinex","BTCUSD",1723081687121,0.5514167,56734.0,56733.0,0.00985528]
["bitfinex","BTCUSD",1723081741854,0.000829,56904.0,56882.0,0.0912001]
["bitfinex","BTCUSD",1723081767878,0.18245012,56842.0,56831.0,0.0001]
["bitfinex","BTCUSD",1723081824790,0.18245012,56797.0,56792.0,0.0912001]
["bitfinex","BTCUSD",1723081864549,1.31660932,56773.0,56772.0,0.0009097]
["bitfinex","BTCUSD",1723081885549,0.18245012,56721.0,56716.0,0.091464]
["bitfinex","BTCUSD",1723081922965,0.3762,56716.0,56696.0,0.0002639]
["bitfinex","BTCUSD",1723081974257,0.18945012,56891.0,56875.0,0.0002639]
["bitfinex","BTCUSD",1723081989021,0.18245012,56914.0,56903.0,0.001]
["bitfinex","BTCUSD",1723082027372,0.1790251,56932.0,56916.0,0.85500061]
["bitfinex","BTCUSD",1723082062882,0.18245012,56924.0,56909.0,0.0912001]
["bitfinex","BTCUSD",1723082110623,1.35512461,56920.0,56919.0,0.0019086]
["bitfinex","BTCUSD",1723082139596,0.0912001,56946.0,56931.0,0.0003369]
["bitfinex","BTCUSD",1723082168754,0.0194659,56980.0,56979.0,0.97255102]
["bitfinex","BTCUSD",1723082207388,1.1149713,56992.0,56991.0,0.0010086]
["bitfinex","BTCUSD",1723082236669,0.74686867,56996.0,56995.0,0.0011086]
["bitfinex","BTCUSD",1723082258638,0.815072,56964.0,56959.0,0.0009108]
["bitfinex","BTCUSD",1723082325116,0.087755,56977.0,56966.0,0.8021097]
["bitfinex","BTCUSD",1723082342251,0.002,57009.0,57005.0,0.4384]
["bitfinex","BTCUSD",1723082387204,0.27021012,56973.0,56972.0,0.0019097]
["bitfinex","BTCUSD",1723082431143,0.001827,56998.0,56996.0,0.4072]
["bitfinex","BTCUSD",1723082451760,0.001827,56998.0,56997.0,0.11456802]
["bitfinex","BTCUSD",1723082510974,0.00327,57055.0,57054.0,2.40032222]
["bitfinex","BTCUSD",1723082550230,0.00827,57096.0,57095.0,0.97060912]
["bitfinex","BTCUSD",1723082562172,0.002,57092.0,57090.0,0.0009086]
["bitfinex","BTCUSD",1723082638443,0.18245012,57106.0,57092.0,0.0003369]
["bitfinex","BTCUSD",1723082649029,0.00827,57113.0,57112.0,1.3950291]
["bitfinex","BTCUSD",1723082711914,0.85155222,57221.0,57220.0,0.010075]
["bitfinex","BTCUSD",1723082743909,0.18245012,57206.0,57201.0,0.01]
["bitfinex","BTCUSD",1723082767268,0.45451712,57259.0,57258.0,0.52394]
["bitfinex","BTCUSD",1723082806344,0.01,57272.0,57271.0,0.01]
["bitfinex","BTCUSD",1723082860972,0.349528,57220.0,57214.0,0.01251422]
["bitfinex","BTCUSD",1723082879697,0.087286,57283.0,57273.0,0.1611]
["bitfinex","BTCUSD",1723082957219,0.18245012,57284.0,57279.0,0.52375]
["bitfinex","BTCUSD",1723082983697,0.41329009,57280.0,57279.0,0.8846608]
["bitfinex","BTCUSD",1723083004408,0.37659114,57280.0,57279.0,0.0014108]
["bitfinex","BTCUSD",1723083058789,0.40822758,57260.0,57259.0,0.00073096]
["bitfinex","BTCUSD",1723083100202,0.18245012,57132.0,57131.0,0.3513]
["bitfinex","BTCUSD",1723083133672,0.0001,57219.0,57218.0,0.87311]
["bitfinex","BTCUSD",1723083194335,0.00827,57268.0,57267.0,0.73536]
["bitfinex","BTCUSD",1723083233142,0.0001,57279.0,57278.0,0.89266]
["bitfinex","BTCUSD",1723083250164,0.00829,57290.0,57289.0,1.74049212]
["bitfinex","BTCUSD",1723083319196,0.29055475,57267.0,57266.0,0.2792]
["bitfinex","BTCUSD",1723083370201,0.82611412,57325.0,57324.0,0.0813]
["bitfinex","BTCUSD",1723083407678,0.000828,57347.0,57346.0,0.23719]
["bitfinex","BTCUSD",1723083429802,0.85502239,57376.0,57375.0,0.0781]
["bitfinex","BTCUSD",1723083460823,0.18245012,57309.0,57308.0,0.1423]
["bitfinex","BTCUSD",1723083500310,0.28345012,57325.0,57324.0,0.0833]
["bitfinex","BTCUSD",1723083537912,1.14845912,57282.0,57281.0,0.004097]
["bitfinex","BTCUSD",1723083569367,0.01628046,57280.0,57279.0,0.1392]
["bitfinex","BTCUSD",1723083630021,0.0111859,57433.0,57432.0,0.70481012]
["bitfinex","BTCUSD",1723083652873,0.33444175,57429.0,57428.0,0.53131]
["bitfinex","BTCUSD",1723083701838,0.005,57531.0,57522.0,0.31686044]
["bitfinex","BTCUSD",1723083712336,0.00826,57571.0,57570.0,0.1463]
["bitfinex","BTCUSD",1723083748646,0.04769165,57542.0,57528.0,0.086913]
["bitfinex","BTCUSD",1723083790073,0.003,57576.0,57575.0,0.08142655]
["bitfinex","BTCUSD",1723083805584,0.035669,57619.0,57618.0,0.01775653]
["bitfinex","BTCUSD",1723083835900,0.260266,57633.0,57632.0,0.00168583]
["bitfinex","BTCUSD",1723083883171,0.086786,57679.0,57678.0,0.01470203]
["bitfinex","BTCUSD",1723083915162,0.000827,57669.0,57668.0,0.44162291]
["bitfinex","BTCUSD",1723083969081,0.086749,57637.0,57636.0,0.0810108]
["bitfinex","BTCUSD",1723083991374,0.010829,57652.0,57649.0,0.0003369]
["bitfinex","BTCUSD",1723084021755,0.173515,57632.0,57619.0,0.0606]
["bitfinex","BTCUSD",1723084050439,0.001,57652.0,57651.0,0.002]
["bitfinex","BTCUSD",1723084098898,0.012,57637.0,57636.0,0.571555]
["bitfinex","BTCUSD",1723084119761,0.023,57659.0,57652.0,0.0009108]
["bitfinex","BTCUSD",1723084173013,0.2127857,57726.0,57725.0,1.45769244]
["bitfinex","BTCUSD",1723084202052,0.0162512,57728.0,57727.0,1.24729291]
["bitfinex","BTCUSD",1723084255219,2.73981737,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1723084273183,0.02146809,57539.0,57538.0,0.09255804]
["bitfinex","BTCUSD",1723084320611,0.1,57542.0,57535.0,0.08685004]
["bitfinex","BTCUSD",1723084353285,0.02101503,57545.0,57528.0,0.0658]
["bitfinex","BTCUSD",1723084379620,0.000828,57546.0,57545.0,0.42899033]
["bitfinex","BTCUSD",1723084399672,0.0003369,57461.0,57453.0,0.08685004]
["bitfinex","BTCUSD",1723084445693,0.000829,57496.0,57484.0,0.0633]
["bitfinex","BTCUSD",1723084511462,0.78415805,57480.0,57479.0,0.0009108]
["bitfinex","BTCUSD",1723084532358,0.069772,57453.0,57452.0,0.087029]
["bitfinex","BTCUSD",1723084642845,0.00095552,57480.0,57479.0,1.01564404]
["bitfinex","BTCUSD",1723084678378,1.30820201,57464.0,57463.0,0.5229808]
["bitfinex","BTCUSD",1723084759564,0.00829,57542.0,57541.0,0.086894]
["bitfinex","BTCUSD",1723084800344,0.011,57500.0,57499.0,0.57799895]
["bitfinex","BTCUSD",1723084812376,0.000827,57521.0,57520.0,0.230926]
["bitfinex","BTCUSD",1723084869602,0.032,57470.0,57469.0,0.955829]
["bitfinex","BTCUSD",1723084904203,0.044,57455.0,57454.0,0.3709687]
["bitfinex","BTCUSD",1723084936650,0.06126226,57448.0,57447.0,0.03]
["bitfinex","BTCUSD",1723085001539,1.24675774,57413.0,57386.0,0.009108]
["bitfinex","BTCUSD",1723085018003,0.04074533,57412.0,57401.0,0.0831]
["bitfinex","BTCUSD",1723085089527,0.08072433,57404.0,57403.0,1.20004464]
["bitfinex","BTCUSD",1723085136137,0.68373014,57405.0,57404.0,0.0009108]
["bitfinex","BTCUSD",1723085166334,0.002828,57405.0,57404.0,1.97294792]
["bitfinex","BTCUSD",1723085227709,1.02032159,57387.0,57386.0,0.012865]
["bitfinex","BTCUSD",1723085269218,0.03391285,57427.0,57426.0,0.001]
["bitfinex","BTCUSD",1723085275173,0.13953175,57419.0,57411.0,0.09033341]
["bitfinex","BTCUSD",1723085352533,0.03551415,57443.0,57436.0,0.0828]
["bitfinex","BTCUSD",1723085369667,0.12191797,57439.0,57435.0,0.0029108]
["bitfinex","BTCUSD",1723085438129,0.001756,57459.0,57458.0,1.67124688]
["bitfinex","BTCUSD",1723085473633,0.086929,57518.0,57517.0,0.01]
["bitfinex","BTCUSD",1723085521179,0.56486776,57501.0,57500.0,0.60549928]
["bitfinex","BTCUSD",1723085531733,0.66981133,57501.0,57500.0,0.21859773]
["bitfinex","BTCUSD",1723085594916,0.16111152,57460.0,57459.0,0.0706097]
["bitfinex","BTCUSD",1723085609891,0.11643991,57482.0,57481.0,0.01]
["bitfinex","BTCUSD",1723085695414,0.08431292,57469.0,57468.0,0.0857]
["bitfinex","BTCUSD",1723085714873,0.42625612,57489.0,57488.0,0.005]
["bitfinex","BTCUSD",1723085783169,0.09050168,57478.0,57477.0,0.4482838]
["bitfinex","BTCUSD",1723085804730,0.48625703,57478.0,57477.0,0.0199108]
["bitfinex","BTCUSD",1723085837292,1.36037378,57478.0,57468.0,0.005]
["bitfinex","BTCUSD",1723085878815,0.18546211,57472.0,57471.0,0.022]
["bitfinex","BTCUSD",1723085954369,0.93813026,57464.0,57463.0,0.009]
["bitfinex","BTCUSD",1723085964312,0.001828,57467.0,57466.0,0.588737]
["bitfinex","BTCUSD",1723086053644,0.00828,57527.0,57524.0,1.34539044]
["bitfinex","BTCUSD",1723086074135,0.07228,57525.0,57524.0,0.81495]
["bitfinex","BTCUSD",1723086110420,0.00828,57525.0,57524.0,2.32146631]
["bitfinex","BTCUSD",1723086190304,0.06947171,57545.0,57544.0,0.46712]
["bitfinex","BTCUSD",1723086209692,0.1513154,57614.0,57613.0,0.799746]
["bitfinex","BTCUSD",1723086266453,0.00082889,57633.0,57632.0,1.210039]
["bitfinex","BTCUSD",1723086300893,0.0831,57651.0,57650.0,0.006]
["bitfinex","BTCUSD",1723086319597,1.03348431,57633.0,57632.0,0.0079108]
["bitfinex","BTCUSD",1723086357673,0.000828,57647.0,57646.0,0.086736]
["bitfinex","BTCUSD",1723086435459,0.51164782,57705.0,57704.0,0.0069097]
["bitfinex","BTCUSD",1723086455812,1.2338692,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1723086504309,0.173608,57601.0,57595.0,0.0009119]
["bitfinex","BTCUSD",1723086521318,1.1875247,57575.0,57574.0,0.01458566]
["bitfinex","BTCUSD",1723086556282,0.086918,57525.0,57524.0,0.0759]
["bitfinex","BTCUSD",1723086609148,0.01803086,57534.0,57532.0,0.086907]
["bitfinex","BTCUSD",1723086655412,0.09895065,57534.0,57533.0,0.53544]
["bitfinex","BTCUSD",1723086666153,0.10693681,57521.0,57520.0,0.5294619]
["bitfinex","BTCUSD",1723086731003,0.0805,57570.0,57548.0,2.26790606]
["bitfinex","BTCUSD",1723086770570,0.012728,57573.0,57572.0,1.64151455]
["bitfinex","BTCUSD",1723086843609,0.17384634,57550.0,57549.0,0.014]
["bitfinex","BTCUSD",1723086865833,0.08779434,57550.0,57549.0,1.39938448]
["bitfinex","BTCUSD",1723086914752,1.04558627,57550.0,57549.0,0.5292008]
["bitfinex","BTCUSD",1723086964242,0.1510203,57509.0,57508.0,0.772303]
["bitfinex","BTCUSD",1723087024780,0.000926,57659.0,57658.0,1.137617]
["bitfinex","BTCUSD",1723087048157,0.16938,57664.0,57663.0,0.54026]
["bitfinex","BTCUSD",1723087111451,1.84817218,57668.0,57667.0,0.52923]
["bitfinex","BTCUSD",1723087147019,0.30816,57648.0,57640.0,0.0831]
["bitfinex","BTCUSD",1723087207628,1.54704605,57541.0,57540.0,0.36812786]
["bitfinex","BTCUSD",1723087231908,1.29574895,57541.0,57540.0,0.33138]
["bitfinex","BTCUSD",1723087308551,0.00083,57590.0,57589.0,1.72009544]
["bitfinex","BTCUSD",1723087352419,1.10072832,57598.0,57597.0,0.53486]
["bitfinex","BTCUSD",1723087396683,1.06900734,57592.0,57591.0,0.004]
["bitfinex","BTCUSD",1723087435550,0.0084,57599.0,57598.0,0.53161]
["bitfinex","BTCUSD",1723087508983,0.0083,57636.0,57635.0,0.458309]
["bitfinex","BTCUSD",1723087554498,0.104174,57596.0,57590.0,0.104184]
["bitfinex","BTCUSD",1723087639467,1.1070086,57656.0,57655.0,0.70927074]
["bitfinex","BTCUSD",1723087685405,0.002,57621.0,57620.0,1.10128424]
["bitfinex","BTCUSD",1723087704886,0.104103,57635.0,57634.0,0.034]
["bitfinex","BTCUSD",1723087793781,1.54702533,57635.0,57634.0,19.05336172]
["bitfinex","BTCUSD",1723087803031,1.11795775,57635.0,57634.0,17.96321661]
["bitfinex","BTCUSD",1723087861489,4.87351697,57635.0,57634.0,15.40130371]
["bitfinex","BTCUSD",1723087939790,4.0983926,57635.0,57634.0,13.54502872]
["bitfinex","BTCUSD",1723087981625,3.07595382,57635.0,57634.0,13.62911657]
["bitfinex","BTCUSD",1723088005403,0.00828,57661.0,57654.0,2.49886582]
["bitfinex","BTCUSD",1723088095172,2.70521832,57620.0,57619.0,6e-07]
["bitfinex","BTCUSD",1723088118101,0.54415533,57588.0,57587.0,0.18544128]
["bitfinex","BTCUSD",1723088188887,0.732128,57562.0,57561.0,0.27273638]
["bitfinex","BTCUSD",1723088245480,0.76345673,57562.0,57561.0,1.33908772]
["bitfinex","BTCUSD",1723088268255,2.26017971,57552.0,57551.0,0.00148816]
["bitfinex","BTCUSD",1723088319221,0.42795596,57526.0,57525.0,0.24775918]
["bitfinex","BTCUSD",1723088361344,1.82620417,57492.0,57491.0,0.0001]
["bitfinex","BTCUSD",1723088388540,1.25526382,57448.0,57445.0,0.009108]
["bitfinex","BTCUSD",1723088457622,0.78193536,57401.0,57400.0,0.78644025]
["bitfinex","BTCUSD",1723088485223,1.59094712,57432.0,57431.0,0.16487]
["bitfinex","BTCUSD",1723088560982,1.3880741,57448.0,57447.0,0.42633405]
["bitfinex","BTCUSD",1723088598613,1.0633782,57448.0,57447.0,0.33417433]
["bitfinex","BTCUSD",1723088647496,0.017828,57479.0,57478.0,2.099513]
["bitfinex","BTCUSD",1723088696594,0.00928,57489.0,57488.0,2.782613]
["bitfinex","BTCUSD",1723088736408,1.96178694,57479.0,57478.0,0.0009108]
["bitfinex","BTCUSD",1723088792968,0.15389753,57474.0,57473.0,1.850726]
["bitfinex","BTCUSD",1723088867219,1.37965025,57461.0,57460.0,0.0009108]
["bitfinex","BTCUSD",1723088887995,0.85668903,57433.0,57430.0,0.009097]
["bitfinex","BTCUSD",1723088961501,1.44878519,57403.0,57402.0,0.009097]
["bitfinex","BTCUSD",1723088998054,1.97597922,57412.0,57411.0,0.52255]
["bitfinex","BTCUSD",1723089030433,1.81222358,57392.0,57385.0,0.0059752]
["bitfinex","BTCUSD",1723089065885,0.104516,57407.0,57405.0,0.45861023]
["bitfinex","BTCUSD",1723089112115,0.002828,57393.0,57392.0,1.7429207]
["bitfinex","BTCUSD",1723089167848,1.20506842,57384.0,57383.0,0.35407039]
["bitfinex","BTCUSD",1723089245241,0.56261035,57323.0,57322.0,0.021108]
["bitfinex","BTCUSD",1723089264512,0.99040357,57309.0,57308.0,1e-08]
["bitfinex","BTCUSD",1723089302436,1.00037325,57308.0,57307.0,0.5235]
["bitfinex","BTCUSD",1723089367114,0.114368,57308.0,57307.0,0.636199]
["bitfinex","BTCUSD",1723089392298,1.10773245,57308.0,57307.0,0.5235]
["bitfinex","BTCUSD",1723089470317,1.32103467,57298.0,57297.0,0.0009108]
["bitfinex","BTCUSD",1723089516217,0.2468223,57265.0,57264.0,0.139408]
["bitfinex","BTCUSD",1723089541381,0.77608913,57262.0,57261.0,0.009108]
["bitfinex","BTCUSD",1723089582470,0.34982762,57207.0,57206.0,0.134008]
["bitfinex","BTCUSD",1723089641239,1.44435546,57250.0,57249.0,0.38194486]
["bitfinex","BTCUSD",1723089681618,0.81460617,57212.0,57211.0,0.0009119]
["bitfinex","BTCUSD",1723089760492,0.86170949,57249.0,57248.0,0.55213]
["bitfinex","BTCUSD",1723089794027,1.06292263,57233.0,57232.0,0.5250908]
["bitfinex","BTCUSD",1723089819695,1.53696883,57251.0,57250.0,1.01304971]
["bitfinex","BTCUSD",1723089894219,1.45960229,57192.0,57191.0,0.00174697]
["bitfinex","BTCUSD",1723089942589,1.31061091,57135.0,57134.0,0.00091198]
["bitfinex","BTCUSD",1723089948668,0.89020646,57124.0,57123.0,0.009108]
["bitfinex","BTCUSD",1723090007756,0.08307341,57005.0,57004.0,0.58994576]
["bitfinex","BTCUSD",1723090032376,0.001829,57011.0,57010.0,1.67494021]
["bitfinex","BTCUSD",1723090087961,0.205194,57037.0,57030.0,0.84798652]
["bitfinex","BTCUSD",1723090108215,0.00829,57069.0,57062.0,1.10641728]
["bitfinex","BTCUSD",1723090149007,0.49424,57081.0,57080.0,0.0009097]
["bitfinex","BTCUSD",1723090200276,0.91254,57093.0,57092.0,0.52547]
["bitfinex","BTCUSD",1723090227065,0.000827,57093.0,57090.0,0.0778]
["bitfinex","BTCUSD",1723090263019,0.0112348,57186.0,57185.0,1.78112744]
["bitfinex","BTCUSD",1723090331264,0.205713,57299.0,57298.0,0.5374875]
["bitfinex","BTCUSD",1723090345830,0.001,57269.0,57268.0,0.62014]
["bitfinex","BTCUSD",1723090422313,0.3262271,57299.0,57298.0,0.7526186]
["bitfinex","BTCUSD",1723090460744,0.0112348,57356.0,57349.0,1.612397]
["bitfinex","BTCUSD",1723090501611,0.83369,57323.0,57322.0,0.5522597]
["bitfinex","BTCUSD",1723090586426,0.001,57308.0,57307.0,0.46293344]
["bitfinex","BTCUSD",1723090630120,0.09428802,57300.0,57299.0,1.667164]
["bitfinex","BTCUSD",1723090679997,0.105673,57321.0,57320.0,0.1086]
["bitfinex","BTCUSD",1723090724738,0.15165286,57318.0,57316.0,0.61601]
["bitfinex","BTCUSD",1723090758359,1.03262744,57323.0,57322.0,0.4299827]
["bitfinex","BTCUSD",1723090792788,1.38527434,57314.0,57313.0,0.0089097]
["bitfinex","BTCUSD",1723090866299,0.000828,57314.0,57313.0,1.751326]
["bitfinex","BTCUSD",1723090911355,2.03822871,57334.0,57333.0,0.75430882]
["bitfinex","BTCUSD",1723090999903,1.0137656,57324.0,57323.0,0.55135]
["bitfinex","BTCUSD",1723091021184,0.414113,57304.0,57303.0,0.0009108]
["bitfinex","BTCUSD",1723091078900,1.95519155,57280.0,57279.0,0.0009119]
["bitfinex","BTCUSD",1723091141742,0.002829,57243.0,57242.0,0.458554]
["bitfinex","BTCUSD",1723091182747,0.834804,57158.0,57157.0,0.0112348]
["bitfinex","BTCUSD",1723091239295,0.104871,57213.0,57212.0,0.4756]
["bitfinex","BTCUSD",1723091271009,1.10634076,57189.0,57188.0,0.0009108]
["bitfinex","BTCUSD",1723091286665,0.524647,57181.0,57180.0,0.004]
["bitfinex","BTCUSD",1723091325504,1.74518222,57159.0,57157.0,0.0112348]
["bitfinex","BTCUSD",1723091399794,0.001828,57128.0,57127.0,0.25802953]
["bitfinex","BTCUSD",1723091422398,0.000828,57132.0,57129.0,0.14765004]
["bitfinex","BTCUSD",1723091480350,0.105084,57097.0,57096.0,0.0799]
["bitfinex","BTCUSD",1723091525363,1.9296665,57064.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723091543884,1.191434,57050.0,57049.0,0.0040598]
["bitfinex","BTCUSD",1723091626368,0.000828,57064.0,57063.0,1.35295204]
["bitfinex","BTCUSD",1723091653096,0.000828,57096.0,57095.0,0.644528]
["bitfinex","BTCUSD",1723091725105,0.47532114,57122.0,57121.0,0.5342]
["bitfinex","BTCUSD",1723091762556,0.315114,57122.0,57121.0,0.5392]
["bitfinex","BTCUSD",1723091780223,0.315258,57096.0,57095.0,0.00812246]
["bitfinex","BTCUSD",1723091847890,0.628027,57031.0,57030.0,0.1494119]
["bitfinex","BTCUSD",1723091882376,0.741267,57031.0,57030.0,0.1454119]
["bitfinex","BTCUSD",1723091922521,0.000829,57052.0,57051.0,0.928745]
["bitfinex","BTCUSD",1723091981467,0.13032643,57054.0,57053.0,0.09364298]
["bitfinex","BTCUSD",1723092002371,0.625807,57055.0,57054.0,0.03471845]
["bitfinex","BTCUSD",1723092028214,1.1652,57034.0,57033.0,0.01]
["bitfinex","BTCUSD",1723092096367,0.102,56996.0,56995.0,0.1522]
["bitfinex","BTCUSD",1723092119587,0.94765,56983.0,56975.0,0.009097]
["bitfinex","BTCUSD",1723092154756,0.63983285,56976.0,56975.0,0.01789276]
["bitfinex","BTCUSD",1723092210511,0.415921,56976.0,56975.0,0.15259276]
["bitfinex","BTCUSD",1723092250181,0.205296,56982.0,56981.0,0.01238978]
["bitfinex","BTCUSD",1723092339230,0.05205766,56956.0,56955.0,0.1442]
["bitfinex","BTCUSD",1723092363591,0.00182802,57025.0,57015.0,0.004]
["bitfinex","BTCUSD",1723092415357,0.000828,57033.0,57032.0,2.40617621]
["bitfinex","BTCUSD",1723092455834,1.08068401,57065.0,57064.0,0.53167219]
["bitfinex","BTCUSD",1723092479342,0.001,57026.0,57025.0,0.01659473]
["bitfinex","BTCUSD",1723092551588,1.32794723,57039.0,57038.0,0.53218052]
["bitfinex","BTCUSD",1723092592758,0.000828,57010.0,57009.0,1.2038214]
["bitfinex","BTCUSD",1723092612071,0.000827,57039.0,57038.0,0.70656602]
["bitfinex","BTCUSD",1723092654414,0.000828,57027.0,57026.0,0.80253718]
["bitfinex","BTCUSD",1723092701550,1.58237908,56968.0,56967.0,0.009097]
["bitfinex","BTCUSD",1723092753513,0.756771,56946.0,56941.0,0.0647]
["bitfinex","BTCUSD",1723092796194,0.89912934,56927.0,56926.0,0.0069108]
["bitfinex","BTCUSD",1723092828654,1.37451198,56919.0,56918.0,0.009097]
["bitfinex","BTCUSD",1723092859667,0.241331,56938.0,56937.0,0.03218874]
["bitfinex","BTCUSD",1723092933800,0.281234,56892.0,56891.0,0.00605901]
["bitfinex","BTCUSD",1723092948890,0.54024473,56886.0,56885.0,0.003]
["bitfinex","BTCUSD",1723093028089,0.140641,56883.0,56881.0,0.0805]
["bitfinex","BTCUSD",1723093046253,0.1,56879.0,56872.0,0.0003369]
["bitfinex","BTCUSD",1723093080888,0.01074044,56922.0,56917.0,0.232155]
["bitfinex","BTCUSD",1723093140910,1.27198631,56903.0,56902.0,0.0009097]
["bitfinex","BTCUSD",1723093160489,0.984406,56887.0,56886.0,0.01]
["bitfinex","BTCUSD",1723093198248,0.39670798,56899.0,56894.0,0.0844]
["bitfinex","BTCUSD",1723093256628,0.000828,56938.0,56937.0,2.45541909]
["bitfinex","BTCUSD",1723093278571,0.00827,56947.0,56946.0,2.88866127]
["bitfinex","BTCUSD",1723093321889,0.00827,56960.0,56959.0,2.8968549]
["bitfinex","BTCUSD",1723093376654,0.00827,57004.0,57003.0,2.55109586]
["bitfinex","BTCUSD",1723093432366,0.1,57005.0,57000.0,0.0644]
["bitfinex","BTCUSD",1723093502156,0.07808973,57031.0,57027.0,0.1441]
["bitfinex","BTCUSD",1723093538501,0.000827,57035.0,57034.0,1.56059549]
["bitfinex","BTCUSD",1723093571562,0.00827,57039.0,57038.0,1.36882961]
["bitfinex","BTCUSD",1723093657815,0.1225069,57052.0,57051.0,0.56206234]
["bitfinex","BTCUSD",1723093700472,0.0077956,57052.0,57051.0,2.29944951]
["bitfinex","BTCUSD",1723093753310,0.00827,57056.0,57055.0,0.9876873]
["bitfinex","BTCUSD",1723093785970,1.30848146,57039.0,57038.0,0.0009097]
["bitfinex","BTCUSD",1723093825648,0.140297,57022.0,57020.0,0.1427]
["bitfinex","BTCUSD",1723093863869,0.140298,57022.0,57019.0,0.01048601]
["bitfinex","BTCUSD",1723093917732,0.52678899,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1723093950749,1.169659,56936.0,56935.0,0.0009108]
["bitfinex","BTCUSD",1723094004913,1.51324546,56880.0,56879.0,0.00660946]
["bitfinex","BTCUSD",1723094042558,0.14055,56919.0,56903.0,1.18816895]
["bitfinex","BTCUSD",1723094078534,0.220825,56929.0,56928.0,0.008]
["bitfinex","BTCUSD",1723094140344,0.00827,56976.0,56968.0,2.55572417]
["bitfinex","BTCUSD",1723094197897,0.00826,57026.0,57025.0,2.68879504]
["bitfinex","BTCUSD",1723094242607,0.286414,57039.0,57038.0,1.62605836]
["bitfinex","BTCUSD",1723094272464,0.00826,57039.0,57038.0,1.28535288]
["bitfinex","BTCUSD",1723094303284,0.000827,57048.0,57047.0,1.72084793]
["bitfinex","BTCUSD",1723094372365,0.000827,57075.0,57074.0,1.70242596]
["bitfinex","BTCUSD",1723094419487,0.15017,57084.0,57083.0,1.35940842]
["bitfinex","BTCUSD",1723094439987,1.37931876,57077.0,57076.0,0.0029097]
["bitfinex","BTCUSD",1723094496423,1.3343728,57048.0,57047.0,0.0019086]
["bitfinex","BTCUSD",1723094530370,1.26651182,57019.0,57018.0,0.03035408]
["bitfinex","BTCUSD",1723094591350,0.14389905,57038.0,57034.0,0.140266]
["bitfinex","BTCUSD",1723094623830,0.421495,57052.0,57051.0,0.08423834]
["bitfinex","BTCUSD",1723094644366,0.00161704,57052.0,57051.0,0.88216334]
["bitfinex","BTCUSD",1723094744378,0.00140608,57052.0,57051.0,0.76831693]
["bitfinex","BTCUSD",1723094775549,8e-08,57053.0,57052.0,1.99268147]
["bitfinex","BTCUSD",1723094815399,1.55749817,57053.0,57052.0,0.56226033]
["bitfinex","BTCUSD",1723094895851,1e-06,57071.0,57070.0,1.66144891]
["bitfinex","BTCUSD",1723094940949,0.70903591,57071.0,57070.0,0.5701497]
["bitfinex","BTCUSD",1723095019097,0.00827,57111.0,57110.0,2.482037]
["bitfinex","BTCUSD",1723095106034,0.22457201,57117.0,57116.0,0.0009097]
["bitfinex","BTCUSD",1723095131371,1.58771725,57117.0,57116.0,0.00054523]
["bitfinex","BTCUSD",1723095172598,1.47155145,57068.0,57067.0,0.009108]
["bitfinex","BTCUSD",1723095260334,1.21204565,57080.0,57079.0,0.0199108]
["bitfinex","BTCUSD",1723095282010,2.51316387,57022.0,57021.0,0.009108]
["bitfinex","BTCUSD",1723095345518,0.140345,57002.0,57001.0,0.00021119]
["bitfinex","BTCUSD",1723095371197,0.1,57014.0,57010.0,0.1425]
["bitfinex","BTCUSD",1723095415352,0.00161586,57012.0,57011.0,0.86424669]
["bitfinex","BTCUSD",1723095504732,0.89340074,57041.0,57040.0,0.0009097]
["bitfinex","BTCUSD",1723095546683,0.00023788,57045.0,57044.0,0.57861156]
["bitfinex","BTCUSD",1723095604397,0.0001,57049.0,57048.0,0.55338972]
["bitfinex","BTCUSD",1723095648970,0.1,57042.0,57039.0,0.140254]
["bitfinex","BTCUSD",1723095674209,2.55872492,57007.0,56989.0,0.009097]
["bitfinex","BTCUSD",1723095717368,0.1,57021.0,57017.0,0.140306]
["bitfinex","BTCUSD",1723095807503,1.27993204,57107.0,57106.0,0.54939918]
["bitfinex","BTCUSD",1723095826902,0.534388,57090.0,57089.0,0.0009086]
["bitfinex","BTCUSD",1723095905176,0.001828,57062.0,57061.0,1.7785099]
["bitfinex","BTCUSD",1723095944396,0.01,57075.0,57074.0,0.78768804]
["bitfinex","BTCUSD",1723096009010,0.140299,57021.0,57012.0,0.001]
["bitfinex","BTCUSD",1723096043797,0.000828,57047.0,57046.0,1.15896167]
["bitfinex","BTCUSD",1723096057650,0.14025,57041.0,57035.0,0.140263]
["bitfinex","BTCUSD",1723096086730,0.000828,57058.0,57057.0,0.58672264]
["bitfinex","BTCUSD",1723096143829,0.0037376,57085.0,57084.0,2.30352003]
["bitfinex","BTCUSD",1723096182447,0.0037376,57085.0,57084.0,1.84979186]
["bitfinex","BTCUSD",1723096268708,0.0771,57070.0,57069.0,0.0009108]
["bitfinex","BTCUSD",1723096286460,3.57061667,57069.0,57068.0,8.644e-05]
["bitfinex","BTCUSD",1723096321777,0.142249,57041.0,57040.0,0.0069108]
["bitfinex","BTCUSD",1723096412429,0.16754122,57072.0,57071.0,0.55621837]
["bitfinex","BTCUSD",1723096435496,0.0003369,57070.0,57066.0,0.142187]
["bitfinex","BTCUSD",1723096541306,0.00152813,57071.0,57070.0,0.02838193]
["bitfinex","BTCUSD",1723096578884,0.55991975,57071.0,57070.0,0.15529178]
["bitfinex","BTCUSD",1723096617847,0.33145307,57072.0,57071.0,0.16655603]
["bitfinex","BTCUSD",1723096724231,0.00828,57113.0,57112.0,1.014706]
["bitfinex","BTCUSD",1723096739241,0.47119118,57113.0,57112.0,1.012206]
["bitfinex","BTCUSD",1723096801388,0.359523,57098.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723096865997,0.001,57110.0,57109.0,1.141777]
["bitfinex","BTCUSD",1723096912356,1.25281304,57110.0,57109.0,0.0009097]
["bitfinex","BTCUSD",1723096938369,1.68014744,57073.0,57072.0,0.0009097]
["bitfinex","BTCUSD",1723097001318,0.421392,56954.0,56953.0,0.009108]
["bitfinex","BTCUSD",1723097018421,0.280884,56963.0,56954.0,0.14928351]
["bitfinex","BTCUSD",1723097053677,0.1,56976.0,56969.0,0.140425]
["bitfinex","BTCUSD",1723097114567,1.06552155,57024.0,57023.0,0.015]
["bitfinex","BTCUSD",1723097148462,0.0001,57049.0,57048.0,1.7891648]
["bitfinex","BTCUSD",1723097196440,0.000926,57049.0,57048.0,1.51478702]
["bitfinex","BTCUSD",1723097250762,2.82612113,57049.0,57048.0,0.0019097]
["bitfinex","BTCUSD",1723097282243,0.01027,57059.0,57058.0,0.71623514]
["bitfinex","BTCUSD",1723097345078,0.002828,56980.0,56979.0,0.15464852]
["bitfinex","BTCUSD",1723097383333,0.0614,57009.0,57005.0,0.280676]
["bitfinex","BTCUSD",1723097405432,0.0756,57027.0,57022.0,0.00350711]
["bitfinex","BTCUSD",1723097454162,0.0789,57001.0,57000.0,0.0176423]
["bitfinex","BTCUSD",1723097488396,0.076927,57020.0,57019.0,0.01]
["bitfinex","BTCUSD",1723097580523,0.564704,57020.0,57019.0,0.0149097]
["bitfinex","BTCUSD",1723097601275,0.000827,57021.0,57020.0,1.41247153]
["bitfinex","BTCUSD",1723097651691,1e-06,57059.0,57058.0,2.25000463]
["bitfinex","BTCUSD",1723097716620,0.0792,57052.0,57051.0,1.58233405]
["bitfinex","BTCUSD",1723097751864,0.1456,57070.0,57069.0,0.4314527]
["bitfinex","BTCUSD",1723097801358,0.001827,57076.0,57075.0,1.92635092]
["bitfinex","BTCUSD",1723097849967,0.1421,57126.0,57122.0,1.7008288]
["bitfinex","BTCUSD",1723097890702,0.149627,57159.0,57158.0,1.1540164]
["bitfinex","BTCUSD",1723097957403,0.0001,57249.0,57240.0,2.06600258]
["bitfinex","BTCUSD",1723097960274,0.00826,57263.0,57254.0,1.42462787]
["bitfinex","BTCUSD",1723098007127,0.0621,57223.0,57217.0,0.279632]
["bitfinex","BTCUSD",1723098063748,0.000827,57228.0,57227.0,1.43940418]
["bitfinex","BTCUSD",1723098101113,0.304901,57224.0,57223.0,0.02]
["bitfinex","BTCUSD",1723098127804,0.139823,57215.0,57214.0,0.01]
["bitfinex","BTCUSD",1723098197912,1.11375425,57204.0,57203.0,0.007]
["bitfinex","BTCUSD",1723098266162,0.001828,57192.0,57191.0,1.58600409]
["bitfinex","BTCUSD",1723098319737,0.000927,57249.0,57248.0,1.37717537]
["bitfinex","BTCUSD",1723098360584,0.000427,57249.0,57248.0,2.00577194]
["bitfinex","BTCUSD",1723098387983,0.0686,57245.0,57241.0,0.001]
["bitfinex","BTCUSD",1723098449173,0.01109577,57249.0,57248.0,1.20101396]
["bitfinex","BTCUSD",1723098535462,0.11219577,57249.0,57248.0,1.08490667]
["bitfinex","BTCUSD",1723098560106,0.0027044,57255.0,57254.0,1.42224658]
["bitfinex","BTCUSD",1723098647026,2.13968389,57282.0,57281.0,0.001]
["bitfinex","BTCUSD",1723098678567,0.05235619,57273.0,57272.0,0.078]
["bitfinex","BTCUSD",1723098703726,1.33656,57236.0,57235.0,0.0099097]
["bitfinex","BTCUSD",1723098781885,0.395028,57254.0,57253.0,0.01]
["bitfinex","BTCUSD",1723098835904,0.397027,57255.0,57254.0,0.0812]
["bitfinex","BTCUSD",1723098881896,1.22962411,57241.0,57240.0,0.0009108]
["bitfinex","BTCUSD",1723098918156,1.53614889,57222.0,57221.0,0.0009108]
["bitfinex","BTCUSD",1723098952807,0.979069,57197.0,57196.0,0.009097]
["bitfinex","BTCUSD",1723098984842,0.05313772,57191.0,57190.0,0.17914034]
["bitfinex","BTCUSD",1723099066876,0.204017,57269.0,57268.0,0.0194086]
["bitfinex","BTCUSD",1723099122685,0.15032689,57267.0,57266.0,0.0045]
["bitfinex","BTCUSD",1723099158833,0.139745,57247.0,57246.0,0.0248585]
["bitfinex","BTCUSD",1723099175200,0.0523306,57247.0,57246.0,0.0829108]
["bitfinex","BTCUSD",1723099240392,0.00261584,57269.0,57268.0,0.84154775]
["bitfinex","BTCUSD",1723099291524,0.13069689,57261.0,57253.0,0.07909302]
["bitfinex","BTCUSD",1723099303143,0.3982,57268.0,57267.0,0.0099108]
["bitfinex","BTCUSD",1723099347981,0.000828,57268.0,57267.0,0.4583855]
["bitfinex","BTCUSD",1723099418531,0.1400069,57278.0,57268.0,0.08685004]
["bitfinex","BTCUSD",1723099448155,0.10457205,57284.0,57282.0,0.0009097]
["bitfinex","BTCUSD",1723099559567,1.32610395,57252.0,57251.0,0.0009108]
["bitfinex","BTCUSD",1723099604314,0.19198995,57251.0,57250.0,0.01199242]
["bitfinex","BTCUSD",1723099657336,0.001828,57233.0,57232.0,1.09332004]
["bitfinex","BTCUSD",1723099693529,0.002,57249.0,57245.0,0.13975]
["bitfinex","BTCUSD",1723099716727,0.001828,57266.0,57265.0,0.4340127]
["bitfinex","BTCUSD",1723099769351,0.07848759,57270.0,57268.0,0.277394]
["bitfinex","BTCUSD",1723099862986,0.0033369,57283.0,57281.0,0.01510707]
["bitfinex","BTCUSD",1723099888967,0.000928,57289.0,57288.0,0.57954823]
["bitfinex","BTCUSD",1723099951781,0.000928,57289.0,57288.0,0.139645]
["bitfinex","BTCUSD",1723100043062,0.656427,57289.0,57288.0,0.0019097]
["bitfinex","BTCUSD",1723100090203,0.000828,57289.0,57288.0,0.8487347]
["bitfinex","BTCUSD",1723100166637,1e-06,57331.0,57330.0,1.49117412]
["bitfinex","BTCUSD",1723100215042,0.239436,57374.0,57367.0,0.140452]
["bitfinex","BTCUSD",1723100224106,0.0001,57429.0,57414.0,0.1464]
["bitfinex","BTCUSD",1723100281937,0.139295,57432.0,57426.0,0.22615804]
["bitfinex","BTCUSD",1723100306665,1.67391017,57427.0,57426.0,0.0029086]
["bitfinex","BTCUSD",1723100375351,1.10013443,57348.0,57347.0,0.0009119]
["bitfinex","BTCUSD",1723100397640,0.59682136,57348.0,57347.0,0.14401908]
["bitfinex","BTCUSD",1723100445746,0.58902131,57342.0,57341.0,0.15365974]
["bitfinex","BTCUSD",1723100497174,0.000829,57335.0,57334.0,0.16305004]
["bitfinex","BTCUSD",1723100518903,0.0827,57334.0,57303.0,0.17376044]
["bitfinex","BTCUSD",1723100550492,0.2267295,57300.0,57299.0,0.81294004]
["bitfinex","BTCUSD",1723100616668,0.06610087,57335.0,57334.0,0.85905491]
["bitfinex","BTCUSD",1723100643611,0.0001,57349.0,57348.0,0.355399]
["bitfinex","BTCUSD",1723100661334,1e-06,57351.0,57350.0,2.88911922]
["bitfinex","BTCUSD",1723100720035,0.0775,57406.0,57405.0,0.01]
["bitfinex","BTCUSD",1723100758217,1.507015,57334.0,57333.0,1.0]
["bitfinex","BTCUSD",1723100812923,0.008,57270.0,57269.0,0.35732034]
["bitfinex","BTCUSD",1723100831157,0.274529,57297.0,57296.0,0.03209529]
["bitfinex","BTCUSD",1723100883750,0.1459,57348.0,57347.0,0.54346257]
["bitfinex","BTCUSD",1723100928034,0.174224,57398.0,57397.0,0.0310164]
["bitfinex","BTCUSD",1723100960994,0.348328,57417.0,57415.0,0.01320635]
["bitfinex","BTCUSD",1723100978812,0.184212,57401.0,57400.0,0.0019108]
["bitfinex","BTCUSD",1723101050815,0.523486,57308.0,57307.0,0.0070164]
["bitfinex","BTCUSD",1723101087812,1.61165507,57352.0,57351.0,0.004]
["bitfinex","BTCUSD",1723101130813,0.08270823,57352.0,57351.0,0.91678362]
["bitfinex","BTCUSD",1723101170580,1.06708012,57353.0,57352.0,0.0009097]
["bitfinex","BTCUSD",1723101198415,0.174313,57368.0,57367.0,0.01398054]
["bitfinex","BTCUSD",1723101261427,0.006,57352.0,57348.0,0.01499174]
["bitfinex","BTCUSD",1723101290023,0.001828,57352.0,57351.0,1.62246143]
["bitfinex","BTCUSD",1723101308260,0.00035789,57359.0,57358.0,1.52786453]
["bitfinex","BTCUSD",1723101373680,0.145827,57406.0,57403.0,1.08016263]
["bitfinex","BTCUSD",1723101392170,0.0809007,57449.0,57448.0,0.55680996]
["bitfinex","BTCUSD",1723101470628,0.00103685,57475.0,57474.0,1.8540818]
["bitfinex","BTCUSD",1723101518655,0.15118216,57475.0,57474.0,0.8877997]
["bitfinex","BTCUSD",1723101557288,0.00082742,57475.0,57474.0,0.99082759]
["bitfinex","BTCUSD",1723101632312,9.2e-07,57475.0,57474.0,2.62884987]
["bitfinex","BTCUSD",1723101668701,0.14832891,57491.0,57490.0,0.1856674]
["bitfinex","BTCUSD",1723101686902,0.091,57450.0,57449.0,0.5231107]
["bitfinex","BTCUSD",1723101795634,0.078028,57490.0,57489.0,0.5227488]
["bitfinex","BTCUSD",1723101824803,0.0823,57534.0,57528.0,2.0559675]
["bitfinex","BTCUSD",1723101892442,1.02062927,57468.0,57467.0,0.009097]
["bitfinex","BTCUSD",1723101901468,0.20461949,57468.0,57467.0,0.011097]
["bitfinex","BTCUSD",1723101949720,1.43445888,57448.0,57447.0,0.0019119]
["bitfinex","BTCUSD",1723102026949,0.133955,57477.0,57476.0,1.98914479]
["bitfinex","BTCUSD",1723102071329,1.79784208,57477.0,57476.0,0.0289097]
["bitfinex","BTCUSD",1723102123709,4e-05,57500.0,57499.0,2.12298212]
["bitfinex","BTCUSD",1723102202094,0.38647091,57501.0,57500.0,0.8643734]
["bitfinex","BTCUSD",1723102237820,0.1,57470.0,57465.0,0.0642]
["bitfinex","BTCUSD",1723102300501,0.07813024,57445.0,57443.0,0.0628]
["bitfinex","BTCUSD",1723102330805,0.014,57359.0,57358.0,0.0120916]
["bitfinex","BTCUSD",1723102348768,0.34842,57402.0,57392.0,0.4756]
["bitfinex","BTCUSD",1723102383641,0.009,57381.0,57376.0,0.174288]
["bitfinex","BTCUSD",1723102429655,0.001829,57354.0,57353.0,1.03713655]
["bitfinex","BTCUSD",1723102453251,0.00064451,57360.0,57359.0,0.871702]
["bitfinex","BTCUSD",1723102490112,0.0765,57355.0,57354.0,0.882777]
["bitfinex","BTCUSD",1723102570168,0.141,57392.0,57390.0,0.174245]
["bitfinex","BTCUSD",1723102589579,0.174308,57370.0,57364.0,0.174323]
["bitfinex","BTCUSD",1723102657205,4e-05,57359.0,57355.0,0.348705]
["bitfinex","BTCUSD",1723102662361,0.0798,57358.0,57355.0,0.174352]
["bitfinex","BTCUSD",1723102776939,0.000868,57377.0,57376.0,2.69846828]
["bitfinex","BTCUSD",1723102813384,0.0001,57449.0,57445.0,1.844015]
["bitfinex","BTCUSD",1723102839782,0.00828,57467.0,57466.0,1.9457532]
["bitfinex","BTCUSD",1723102907159,0.14507,57485.0,57484.0,0.93069503]
["bitfinex","BTCUSD",1723102975623,0.08847,57485.0,57484.0,0.18454325]
["bitfinex","BTCUSD",1723102994495,0.05208535,57481.0,57479.0,0.0003369]
["bitfinex","BTCUSD",1723103059358,1.76083693,57477.0,57476.0,0.019]
["bitfinex","BTCUSD",1723103089540,0.256113,57467.0,57465.0,0.00944775]
["bitfinex","BTCUSD",1723103119983,0.000828,57450.0,57449.0,2.45444296]
["bitfinex","BTCUSD",1723103156334,0.001828,57450.0,57449.0,1.85876714]
["bitfinex","BTCUSD",1723103219415,0.0766,57468.0,57467.0,0.88732964]
["bitfinex","BTCUSD",1723103256279,1.00087227,57417.0,57416.0,0.009108]
["bitfinex","BTCUSD",1723103322236,0.0796,57451.0,57450.0,0.174064]
["bitfinex","BTCUSD",1723103351801,0.174079,57445.0,57444.0,0.001]
["bitfinex","BTCUSD",1723103413865,0.66437596,57429.0,57428.0,0.0049108]
["bitfinex","BTCUSD",1723103445466,0.10433398,57427.0,57426.0,0.174134]
["bitfinex","BTCUSD",1723103504308,0.0843,57446.0,57445.0,0.97801898]
["bitfinex","BTCUSD",1723103565329,0.603949,57392.0,57391.0,0.007208]
["bitfinex","BTCUSD",1723103586773,0.960921,57359.0,57358.0,0.009108]
["bitfinex","BTCUSD",1723103619743,0.00074061,57306.0,57305.0,0.589713]
["bitfinex","BTCUSD",1723103686989,0.0765,57310.0,57309.0,0.26134204]
["bitfinex","BTCUSD",1723103709214,0.00078061,57310.0,57309.0,0.1754028]
["bitfinex","BTCUSD",1723103798294,0.66153561,57318.0,57317.0,0.0019108]
["bitfinex","BTCUSD",1723103827537,1.88838421,57306.0,57305.0,0.0009108]
["bitfinex","BTCUSD",1723103861251,1.61621875,57294.0,57293.0,0.009119]
["bitfinex","BTCUSD",1723103949572,0.46918828,57303.0,57302.0,0.0009108]
["bitfinex","BTCUSD",1723103958410,0.82080928,57303.0,57302.0,0.0009108]
["bitfinex","BTCUSD",1723104014858,0.15281828,57303.0,57302.0,0.2034238]
["bitfinex","BTCUSD",1723104086998,0.675964,57260.0,57259.0,0.02155716]
["bitfinex","BTCUSD",1723104115186,0.174562,57286.0,57285.0,0.4736]
["bitfinex","BTCUSD",1723104141737,0.00081828,57303.0,57302.0,0.97753403]
["bitfinex","BTCUSD",1723104213615,4e-05,57359.0,57358.0,2.61829263]
["bitfinex","BTCUSD",1723104260251,0.14663266,57379.0,57378.0,0.97357393]
["bitfinex","BTCUSD",1723104328746,0.00150566,57242.0,57241.0,0.64312576]
["bitfinex","BTCUSD",1723104357165,1.002829,57264.0,57263.0,1.60728464]
["bitfinex","BTCUSD",1723104394093,0.000928,57309.0,57308.0,2.05715343]
["bitfinex","BTCUSD",1723104433005,0.00233366,57344.0,57343.0,1.93285974]
["bitfinex","BTCUSD",1723104512083,0.001,57361.0,57360.0,1.65540167]
["bitfinex","BTCUSD",1723104532088,0.00150566,57325.0,57324.0,1.43820036]
["bitfinex","BTCUSD",1723104629183,1.62169089,57298.0,57297.0,0.010097]
["bitfinex","BTCUSD",1723104664103,1.8711408,57286.0,57285.0,0.008391]
["bitfinex","BTCUSD",1723104741057,0.002,57255.0,57254.0,1.64332084]
["bitfinex","BTCUSD",1723104775385,0.000828,57266.0,57265.0,0.56587606]
["bitfinex","BTCUSD",1723104819590,0.000828,57280.0,57279.0,2.51399043]
["bitfinex","BTCUSD",1723104881811,0.002828,57280.0,57279.0,2.08242383]
["bitfinex","BTCUSD",1723104925201,0.157327,57322.0,57321.0,1.15460158]
["bitfinex","BTCUSD",1723104954985,0.1454,57303.0,57302.0,0.63967759]
["bitfinex","BTCUSD",1723104996997,0.0001,57308.0,57307.0,2.08476357]
["bitfinex","BTCUSD",1723105062934,0.0001,57389.0,57388.0,2.60865531]
["bitfinex","BTCUSD",1723105130822,0.002,57365.0,57364.0,0.61663365]
["bitfinex","BTCUSD",1723105153106,0.002,57368.0,57367.0,0.22310873]
["bitfinex","BTCUSD",1723105220750,0.000827,57380.0,57379.0,2.42569473]
["bitfinex","BTCUSD",1723105299527,0.0881,57390.0,57389.0,1.15270353]
["bitfinex","BTCUSD",1723105346470,0.00239414,57367.0,57366.0,1.66490987]
["bitfinex","BTCUSD",1723105375772,0.00156614,57384.0,57383.0,1.17162534]
["bitfinex","BTCUSD",1723105448657,0.000828,57366.0,57365.0,1.48392591]
["bitfinex","BTCUSD",1723105500295,0.06276614,57360.0,57359.0,0.1746769]
["bitfinex","BTCUSD",1723105529160,0.000828,57366.0,57365.0,1.14786419]
["bitfinex","BTCUSD",1723105605500,0.08060614,57409.0,57408.0,1.16432314]
["bitfinex","BTCUSD",1723105630060,0.08524892,57418.0,57417.0,1.16039481]
["bitfinex","BTCUSD",1723105694028,0.003,57387.0,57386.0,1.73535057]
["bitfinex","BTCUSD",1723105753099,1.37454149,57387.0,57386.0,0.0019108]
["bitfinex","BTCUSD",1723105794551,2.08189335,57368.0,57367.0,0.0029108]
["bitfinex","BTCUSD",1723105864966,1.48792054,57339.0,57338.0,0.0007897]
["bitfinex","BTCUSD",1723105903067,0.00114673,57346.0,57345.0,0.174382]
["bitfinex","BTCUSD",1723105930559,0.000828,57340.0,57339.0,1.72306698]
["bitfinex","BTCUSD",1723106028069,0.000828,57340.0,57339.0,2.32702156]
["bitfinex","BTCUSD",1723106051378,0.001828,57340.0,57339.0,1.53739173]
["bitfinex","BTCUSD",1723106180621,0.000828,57378.0,57377.0,2.86093895]
["bitfinex","BTCUSD",1723106240962,0.00197473,57378.0,57377.0,1.23516052]
["bitfinex","BTCUSD",1723106285443,0.01,57388.0,57387.0,2.12153796]
["bitfinex","BTCUSD",1723106307901,0.082028,57390.0,57389.0,1.20884892]
["bitfinex","BTCUSD",1723106401175,0.41595177,57420.0,57419.0,0.0009097]
["bitfinex","BTCUSD",1723106432932,0.00828,57425.0,57424.0,2.55995513]
["bitfinex","BTCUSD",1723106523378,1.10475419,57446.0,57445.0,0.09171605]
["bitfinex","BTCUSD",1723106570242,0.87576246,57446.0,57445.0,0.08368188]
["bitfinex","BTCUSD",1723106639962,0.09677365,57436.0,57435.0,0.19650079]
["bitfinex","BTCUSD",1723106666084,0.002868,57445.0,57444.0,1.67597717]
["bitfinex","BTCUSD",1723106739170,1.5957016,57445.0,57444.0,0.0019108]
["bitfinex","BTCUSD",1723106785148,0.10782729,57445.0,57444.0,0.10068446]
["bitfinex","BTCUSD",1723106897481,0.00138046,57444.0,57443.0,1.21744956]
["bitfinex","BTCUSD",1723106926326,8e-05,57458.0,57457.0,2.6073896]
["bitfinex","BTCUSD",1723107019840,2.26538037,57433.0,57432.0,0.0009097]
["bitfinex","BTCUSD",1723107046508,0.52788946,57434.0,57433.0,0.07086587]
["bitfinex","BTCUSD",1723107125246,1.22011845,57398.0,57397.0,0.05848511]
["bitfinex","BTCUSD",1723107178441,0.00259679,57388.0,57387.0,1.29749919]
["bitfinex","BTCUSD",1723107205553,1.48344117,57388.0,57387.0,0.004108]
["bitfinex","BTCUSD",1723107256061,1.54841245,57376.0,57375.0,0.010108]
["bitfinex","BTCUSD",1723107324031,0.179083,57387.0,57386.0,0.07654861]
["bitfinex","BTCUSD",1723107349144,0.17483146,57379.0,57378.0,0.07877712]
["bitfinex","BTCUSD",1723107468710,0.174307,57370.0,57368.0,0.0003369]
["bitfinex","BTCUSD",1723107503764,2.21432501,57364.0,57363.0,0.009068]
["bitfinex","BTCUSD",1723107533578,0.54989346,57324.0,57323.0,0.009108]
["bitfinex","BTCUSD",1723107639470,0.1419,57351.0,57350.0,1.12626]
["bitfinex","BTCUSD",1723107654519,0.14645246,57328.0,57327.0,0.07095748]
["bitfinex","BTCUSD",1723107704636,1.92313095,57319.0,57318.0,0.010108]
["bitfinex","BTCUSD",1723107779687,0.000828,57371.0,57370.0,2.485872]
["bitfinex","BTCUSD",1723107817625,1.01581946,57348.0,57347.0,0.07178955]
["bitfinex","BTCUSD",1723107932190,0.87313746,57301.0,57300.0,0.12088537]
["bitfinex","BTCUSD",1723107955687,0.256528,57318.0,57317.0,0.75737532]
["bitfinex","BTCUSD",1723108003294,0.08248864,57308.0,57307.0,0.02851809]
["bitfinex","BTCUSD",1723108101205,2.03487426,57231.0,57230.0,0.3019]
["bitfinex","BTCUSD",1723108120159,0.17541764,57166.0,57165.0,0.05653295]
["bitfinex","BTCUSD",1723108154462,0.002828,57171.0,57170.0,1.90652176]
["bitfinex","BTCUSD",1723108200666,0.62581664,57107.0,57103.0,0.0204863]
["bitfinex","BTCUSD",1723108247300,0.175021,57136.0,57132.0,0.01797604]
["bitfinex","BTCUSD",1723108272446,0.000828,57171.0,57168.0,2.41754663]
["bitfinex","BTCUSD",1723108358261,0.000828,57171.0,57170.0,2.93785688]
["bitfinex","BTCUSD",1723108391253,0.000927,57189.0,57188.0,1.23398095]
["bitfinex","BTCUSD",1723108466293,0.0791,57198.0,57194.0,0.75440882]
["bitfinex","BTCUSD",1723108502507,0.000827,57201.0,57200.0,1.40557126]
["bitfinex","BTCUSD",1723108571708,1.76102639,57206.0,57205.0,0.03635211]
["bitfinex","BTCUSD",1723108618630,2.0241596,57209.0,57208.0,0.0019108]
["bitfinex","BTCUSD",1723108671079,0.002,57201.0,57200.0,1.38110616]
["bitfinex","BTCUSD",1723108703164,0.00105906,57240.0,57239.0,0.233211]
["bitfinex","BTCUSD",1723108761242,0.08657594,57276.0,57275.0,0.88583363]
["bitfinex","BTCUSD",1723108817049,0.001,57272.0,57271.0,1.19284309]
["bitfinex","BTCUSD",1723108890576,0.78153882,57292.0,57291.0,0.05004203]
["bitfinex","BTCUSD",1723108917770,0.00026562,57267.0,57266.0,0.17376044]
["bitfinex","BTCUSD",1723108954705,2.08568462,57262.0,57240.0,0.252402]
["bitfinex","BTCUSD",1723109030064,2.082924,57240.0,57239.0,0.0029097]
["bitfinex","BTCUSD",1723109097789,0.001828,57239.0,57238.0,1.86870468]
["bitfinex","BTCUSD",1723109105130,0.000828,57252.0,57251.0,2.05465831]
["bitfinex","BTCUSD",1723109187470,0.256803,57240.0,57239.0,0.28225602]
["bitfinex","BTCUSD",1723109223181,0.525837,57251.0,57250.0,0.2519739]
["bitfinex","BTCUSD",1723109314798,0.524163,57234.0,57233.0,0.06704703]
["bitfinex","BTCUSD",1723109377893,0.000828,57251.0,57250.0,1.93007444]
["bitfinex","BTCUSD",1723109402983,0.143428,57262.0,57261.0,0.57995698]
["bitfinex","BTCUSD",1723109482389,0.000828,57272.0,57271.0,1.42961716]
["bitfinex","BTCUSD",1723109523098,0.00838,57309.0,57308.0,2.03382543]
["bitfinex","BTCUSD",1723109540390,0.140027,57329.0,57328.0,1.37636002]
["bitfinex","BTCUSD",1723109629395,0.174572,57283.0,57280.0,0.62616746]
["bitfinex","BTCUSD",1723109663405,0.000827,57296.0,57295.0,1.94640042]
["bitfinex","BTCUSD",1723109733616,0.000828,57328.0,57327.0,2.91483427]
["bitfinex","BTCUSD",1723109783755,1.5939438,57306.0,57305.0,0.0009097]
["bitfinex","BTCUSD",1723109813344,0.8839408,57306.0,57305.0,0.08853795]
["bitfinex","BTCUSD",1723109919222,0.12996935,57303.0,57302.0,1.42518424]
["bitfinex","BTCUSD",1723109967228,0.03497359,57311.0,57310.0,3.25532916]
["bitfinex","BTCUSD",1723110022077,1.664212,57317.0,57316.0,0.0009108]
["bitfinex","BTCUSD",1723110036693,0.001,57303.0,57302.0,0.61137842]
["bitfinex","BTCUSD",1723110120296,0.09018,57348.0,57347.0,0.25423664]
["bitfinex","BTCUSD",1723110153213,0.060227,57375.0,57374.0,0.09401038]
["bitfinex","BTCUSD",1723110250012,1.569871,57366.0,57365.0,0.07363133]
["bitfinex","BTCUSD",1723110275398,1.321593,57349.0,57348.0,0.0009097]
["bitfinex","BTCUSD",1723110350078,0.000828,57363.0,57362.0,0.94369312]
["bitfinex","BTCUSD",1723110376461,1.28225722,57375.0,57374.0,0.14845425]
["bitfinex","BTCUSD",1723110418070,0.000828,57374.0,57373.0,0.71219602]
["bitfinex","BTCUSD",1723110451861,0.00827,57385.0,57384.0,2.91109714]
["bitfinex","BTCUSD",1723110549825,0.0061658,57396.0,57395.0,0.48546265]
["bitfinex","BTCUSD",1723110560025,0.871565,57368.0,57367.0,0.0003369]
["bitfinex","BTCUSD",1723110649847,0.347421,57567.0,57566.0,0.17409734]
["bitfinex","BTCUSD",1723110664861,0.868811,57550.0,57549.0,0.00049779]
["bitfinex","BTCUSD",1723110696684,0.173792,57540.0,57539.0,0.17376044]
["bitfinex","BTCUSD",1723110782988,0.173765,57549.0,57539.0,1.50498888]
["bitfinex","BTCUSD",1723110800338,1.648461,57506.0,57505.0,0.009075]
["bitfinex","BTCUSD",1723110848963,0.000829,57531.0,57530.0,1.81371228]
["bitfinex","BTCUSD",1723110904154,0.869685,57492.0,57491.0,0.06240806]
["bitfinex","BTCUSD",1723110928928,0.173813,57533.0,57530.0,0.19002291]
["bitfinex","BTCUSD",1723111012664,0.173909,57502.0,57500.0,0.17409734]
["bitfinex","BTCUSD",1723111034322,3.0675309,57470.0,57469.0,8e-07]
["bitfinex","BTCUSD",1723111071382,0.00061861,57468.0,57467.0,0.5222093]
["bitfinex","BTCUSD",1723111157530,2.01693343,57464.0,57463.0,0.010108]
["bitfinex","BTCUSD",1723111184574,1.57214643,57468.0,57467.0,0.002]
["bitfinex","BTCUSD",1723111222978,0.86964,57495.0,57494.0,0.00087]
["bitfinex","BTCUSD",1723111282231,0.000828,57508.0,57507.0,2.07172323]
["bitfinex","BTCUSD",1723111326601,0.1,57507.0,57500.0,0.173912]
["bitfinex","BTCUSD",1723111394193,0.019,57469.0,57468.0,0.0009108]
["bitfinex","BTCUSD",1723111416328,1.217835,57479.0,57478.0,0.03826153]
["bitfinex","BTCUSD",1723111439532,1.667998,57398.0,57397.0,0.009108]
["bitfinex","BTCUSD",1723111511475,0.00083,57332.0,57331.0,1.19577334]
["bitfinex","BTCUSD",1723111527498,0.174394,57342.0,57341.0,0.0003369]
["bitfinex","BTCUSD",1723111555181,0.349534,57356.0,57348.0,0.0631]
["bitfinex","BTCUSD",1723111622902,0.00083,57366.0,57365.0,0.85203485]
["bitfinex","BTCUSD",1723111662849,0.871885,57347.0,57345.0,0.01560966]
["bitfinex","BTCUSD",1723111753203,1.321234,57319.0,57318.0,0.066613]
["bitfinex","BTCUSD",1723111805696,0.274444,57325.0,57321.0,0.254756]
["bitfinex","BTCUSD",1723111834539,0.000829,57326.0,57325.0,1.3393527]
["bitfinex","BTCUSD",1723111926415,0.139628,57355.0,57354.0,0.19611148]
["bitfinex","BTCUSD",1723111964273,0.081628,57355.0,57354.0,0.32298254]
["bitfinex","BTCUSD",1723112044561,0.000828,57356.0,57355.0,2.80539361]
["bitfinex","BTCUSD",1723112098879,0.00838,57389.0,57388.0,1.74534348]
["bitfinex","BTCUSD",1723112133448,0.0772,57400.0,57399.0,0.39905715]
["bitfinex","BTCUSD",1723112167853,1.009548,57402.0,57401.0,0.02217338]
["bitfinex","BTCUSD",1723112218708,0.252744,57400.0,57399.0,0.04342581]
["bitfinex","BTCUSD",1723112270846,0.0791,57385.0,57381.0,0.17457984]
["bitfinex","BTCUSD",1723112345431,0.00828,57440.0,57439.0,2.5868562]
["bitfinex","BTCUSD",1723112383991,0.005,57457.0,57454.0,0.17376044]
["bitfinex","BTCUSD",1723112405779,0.0939,57478.0,57476.0,0.001]
["bitfinex","BTCUSD",1723112480436,0.252025,57529.0,57528.0,0.20236477]
["bitfinex","BTCUSD",1723112492936,0.179028,57529.0,57528.0,0.19318657]
["bitfinex","BTCUSD",1723112551755,1.89235331,57529.0,57528.0,0.0019108]
["bitfinex","BTCUSD",1723112638047,0.001,57529.0,57528.0,2.34918325]
["bitfinex","BTCUSD",1723112716771,0.000328,57576.0,57575.0,0.99631459]
["bitfinex","BTCUSD",1723112810366,0.00020984,57601.0,57600.0,2.07272368]
["bitfinex","BTCUSD",1723112851509,0.002,57590.0,57589.0,1.81960261]
["bitfinex","BTCUSD",1723112915012,0.000828,57576.0,57575.0,0.01414403]
["bitfinex","BTCUSD",1723112959366,0.0043369,57603.0,57602.0,0.17376044]
["bitfinex","BTCUSD",1723112993298,0.667614,57591.0,57590.0,0.0009108]
["bitfinex","BTCUSD",1723113016825,0.520914,57591.0,57590.0,0.01681442]
["bitfinex","BTCUSD",1723113059350,0.005,57584.0,57583.0,1.04207044]
["bitfinex","BTCUSD",1723113107844,0.0783,57586.0,57583.0,0.173661]
["bitfinex","BTCUSD",1723113178126,0.000829,57551.0,57550.0,1.40543878]
["bitfinex","BTCUSD",1723113203586,0.0657,57558.0,57557.0,0.01431582]
["bitfinex","BTCUSD",1723113242108,1.66389291,57552.0,57551.0,0.00208985]
["bitfinex","BTCUSD",1723113325707,0.982606,57552.0,57551.0,8.985e-05]
["bitfinex","BTCUSD",1723113374899,1.349117,57552.0,57551.0,0.00208985]
["bitfinex","BTCUSD",1723113438741,0.000829,57515.0,57514.0,1.8759387]
["bitfinex","BTCUSD",1723113485331,1.410635,57512.0,57511.0,0.0009119]
["bitfinex","BTCUSD",1723113521520,0.30250651,57512.0,57511.0,0.27303121]
["bitfinex","BTCUSD",1723113588554,0.870285,57507.0,57506.0,0.03107263]
["bitfinex","BTCUSD",1723113660401,0.002828,57500.0,57499.0,1.31591094]
["bitfinex","BTCUSD",1723113700931,0.084228,57500.0,57499.0,1.0517314]
["bitfinex","BTCUSD",1723113773386,0.001,57531.0,57530.0,0.36374941]
["bitfinex","BTCUSD",1723113805303,0.176913,57500.0,57499.0,0.0263452]
["bitfinex","BTCUSD",1723113838955,0.0008,57500.0,57499.0,0.89262699]
["bitfinex","BTCUSD",1723113897898,0.001828,57500.0,57499.0,1.67920522]
["bitfinex","BTCUSD",1723113936962,0.000828,57525.0,57524.0,2.13332894]
["bitfinex","BTCUSD",1723113977209,0.000828,57535.0,57534.0,2.12743877]
["bitfinex","BTCUSD",1723114067401,2.02585414,57549.0,57548.0,0.0079097]
["bitfinex","BTCUSD",1723114097962,0.004,57553.0,57552.0,1.15222028]
["bitfinex","BTCUSD",1723114161693,2.03992986,57474.0,57473.0,0.00692051]
["bitfinex","BTCUSD",1723114205904,0.002,57496.0,57494.0,0.34768944]
["bitfinex","BTCUSD",1723114224950,0.002,57524.0,57520.0,0.347702]
["bitfinex","BTCUSD",1723114293888,0.079228,57511.0,57510.0,1.57857253]
["bitfinex","BTCUSD",1723114339724,0.60078392,57502.0,57501.0,0.04132358]
["bitfinex","BTCUSD",1723114358640,0.002,57481.0,57480.0,0.74297037]
["bitfinex","BTCUSD",1723114403223,1.88558518,57482.0,57481.0,0.02206635]
["bitfinex","BTCUSD",1723114461572,0.174018,57465.0,57464.0,0.001]
["bitfinex","BTCUSD",1723114509205,0.00052692,57470.0,57469.0,2.69615933]
["bitfinex","BTCUSD",1723114566005,1.26744392,57470.0,57469.0,0.19155413]
["bitfinex","BTCUSD",1723114613249,0.13467803,57466.0,57465.0,1.37445826]
["bitfinex","BTCUSD",1723114667271,0.000828,57466.0,57465.0,3.08840257]
["bitfinex","BTCUSD",1723114755131,0.000828,57469.0,57468.0,3.07205839]
["bitfinex","BTCUSD",1723114826163,1.34503521,57467.0,57466.0,0.02508058]
["bitfinex","BTCUSD",1723114879503,0.67506608,57469.0,57468.0,0.07309004]
["bitfinex","BTCUSD",1723114902134,1.011777,57466.0,57465.0,0.0009108]
["bitfinex","BTCUSD",1723114935647,0.962315,57457.0,57456.0,0.0009108]
["bitfinex","BTCUSD",1723115022320,0.0003369,57412.0,57410.0,0.174185]
["bitfinex","BTCUSD",1723115049846,0.3304,57440.0,57439.0,0.18935144]
["bitfinex","BTCUSD",1723115110815,0.000828,57457.0,57456.0,2.25282761]
["bitfinex","BTCUSD",1723115160641,0.00829,57465.0,57464.0,3.05688117]
["bitfinex","BTCUSD",1723115202533,0.00829,57465.0,57464.0,2.59191638]
["bitfinex","BTCUSD",1723115265910,0.076,57452.0,57449.0,0.3280212]
["bitfinex","BTCUSD",1723115316412,1.087397,57445.0,57444.0,0.0029108]
["bitfinex","BTCUSD",1723115331927,0.194907,57445.0,57444.0,0.16416629]
["bitfinex","BTCUSD",1723115398402,0.2533,57458.0,57457.0,0.31833735]
["bitfinex","BTCUSD",1723115432331,0.00829,57503.0,57500.0,1.58610584]
["bitfinex","BTCUSD",1723115465657,0.139,57549.0,57548.0,0.86283534]
["bitfinex","BTCUSD",1723115545247,0.184014,57559.0,57558.0,1.34167749]
["bitfinex","BTCUSD",1723115584985,0.05738019,57559.0,57554.0,0.17376044]
["bitfinex","BTCUSD",1723115653167,0.8879,57544.0,57543.0,0.14538066]
["bitfinex","BTCUSD",1723115694890,0.52110022,57586.0,57568.0,2.43433722]
["bitfinex","BTCUSD",1723115732212,0.08978,57569.0,57568.0,1.57669702]
["bitfinex","BTCUSD",1723115767079,0.025,57564.0,57563.0,1.10860169]
["bitfinex","BTCUSD",1723115829046,0.874597,57564.0,57563.0,0.96035031]
["bitfinex","BTCUSD",1723115884394,2.79713728,57564.0,57563.0,0.49822044]
["bitfinex","BTCUSD",1723115954161,0.173674,57579.0,57577.0,0.0663]
["bitfinex","BTCUSD",1723116011800,0.121627,57589.0,57588.0,0.03127875]
["bitfinex","BTCUSD",1723116036919,0.011,57565.0,57564.0,1.11595744]
["bitfinex","BTCUSD",1723116133798,2.04887811,57581.0,57580.0,0.0036397]
["bitfinex","BTCUSD",1723116206198,0.02956877,57560.0,57559.0,0.17376044]
["bitfinex","BTCUSD",1723116286524,2.95889411,57560.0,57559.0,0.0009108]
["bitfinex","BTCUSD",1723116342161,0.01139677,57580.0,57579.0,1.37742936]
["bitfinex","BTCUSD",1723116363735,0.03049577,57589.0,57588.0,0.70081177]
["bitfinex","BTCUSD",1723116464661,0.0112849,57621.0,57617.0,2.49253855]
["bitfinex","BTCUSD",1723116502044,0.0001,57629.0,57628.0,3.24685365]
["bitfinex","BTCUSD",1723116524870,0.01823934,57645.0,57644.0,1.90893266]
["bitfinex","BTCUSD",1723116611963,1.60231077,57591.0,57590.0,0.0009108]
["bitfinex","BTCUSD",1723116657305,0.174403,57612.0,57611.0,0.03322869]
["bitfinex","BTCUSD",1723116734718,0.173582,57610.0,57607.0,0.27351297]
["bitfinex","BTCUSD",1723116783772,0.000829,57612.0,57611.0,2.29079761]
["bitfinex","BTCUSD",1723116820909,0.00062008,57612.0,57611.0,2.97850251]
["bitfinex","BTCUSD",1723116926109,0.000938,57681.0,57680.0,2.56942988]
["bitfinex","BTCUSD",1723116944587,0.00020966,57686.0,57685.0,3.13245864]
["bitfinex","BTCUSD",1723116978516,0.0763988,57652.0,57651.0,0.173557]
["bitfinex","BTCUSD",1723117056628,0.26121044,57683.0,57682.0,0.008]
["bitfinex","BTCUSD",1723117080651,1.06368034,57669.0,57668.0,0.0832119]
["bitfinex","BTCUSD",1723117135726,2.00946841,57563.0,57562.0,0.009119]
["bitfinex","BTCUSD",1723117190342,0.5229104,57481.0,57480.0,0.151919]
["bitfinex","BTCUSD",1723117212742,0.5227004,57504.0,57503.0,0.02060394]
["bitfinex","BTCUSD",1723117243995,0.534138,57456.0,57455.0,0.11844368]
["bitfinex","BTCUSD",1723117324779,0.5234374,57423.0,57422.0,0.34339958]
["bitfinex","BTCUSD",1723117345654,0.00061848,57443.0,57442.0,0.49999383]
["bitfinex","BTCUSD",1723117401137,2.65244139,57385.0,57371.0,0.0782]
["bitfinex","BTCUSD",1723117469860,0.349037,57416.0,57412.0,0.17376044]
["bitfinex","BTCUSD",1723117541724,0.000827,57415.0,57412.0,0.41193744]
["bitfinex","BTCUSD",1723117582867,0.00829,57442.0,57441.0,2.00494752]
["bitfinex","BTCUSD",1723117624151,0.15519,57461.0,57460.0,0.31980194]
["bitfinex","BTCUSD",1723117688734,0.0825,57493.0,57480.0,0.347943]
["bitfinex","BTCUSD",1723117725800,0.00828,57524.0,57523.0,2.46184502]
["bitfinex","BTCUSD",1723117741613,0.00827,57582.0,57576.0,2.34397884]
["bitfinex","BTCUSD",1723117779531,0.0036746,57635.0,57634.0,3.34233997]
["bitfinex","BTCUSD",1723117836988,0.08685004,57593.0,57592.0,0.01661695]
["bitfinex","BTCUSD",1723117860624,0.022627,57603.0,57602.0,3.02836432]
["bitfinex","BTCUSD",1723117913781,0.594152,57628.0,57627.0,0.01818086]
["bitfinex","BTCUSD",1723117956630,0.471,57604.0,57602.0,0.17376044]
["bitfinex","BTCUSD",1723118004373,0.000828,57619.0,57618.0,1.68316723]
["bitfinex","BTCUSD",1723118071821,0.01,57502.0,57501.0,0.17476044]
["bitfinex","BTCUSD",1723118100860,0.1818,57513.0,57502.0,0.28413151]
["bitfinex","BTCUSD",1723118133719,0.05213892,57514.0,57513.0,0.12094725]
["bitfinex","BTCUSD",1723118182411,0.530992,57472.0,57471.0,0.001913]
["bitfinex","BTCUSD",1723118228485,0.1,57474.0,57472.0,0.37112543]
["bitfinex","BTCUSD",1723118336538,2.13598443,57462.0,57461.0,0.0009108]
["bitfinex","BTCUSD",1723118377516,1.242148,57417.0,57416.0,0.0649]
["bitfinex","BTCUSD",1723118419049,0.000828,57431.0,57430.0,1.331567]
["bitfinex","BTCUSD",1723118483864,5.000828,57442.0,57432.0,0.20205064]
["bitfinex","BTCUSD",1723118503638,0.001828,57440.0,57439.0,1.54521867]
["bitfinex","BTCUSD",1723118581637,0.001828,57470.0,57469.0,2.88974256]
["bitfinex","BTCUSD",1723118623211,0.00838,57489.0,57488.0,2.47368168]
["bitfinex","BTCUSD",1723118655361,0.0794,57454.0,57453.0,0.17476044]
["bitfinex","BTCUSD",1723118762709,0.145728,57458.0,57457.0,0.18967192]
["bitfinex","BTCUSD",1723118769131,0.00029412,57445.0,57444.0,0.01594987]
["bitfinex","BTCUSD",1723118825800,0.002,57426.0,57425.0,0.17567124]
["bitfinex","BTCUSD",1723118904117,1.57970504,57328.0,57327.0,0.0109382]
["bitfinex","BTCUSD",1723118952535,0.524883,57374.0,57373.0,0.17376044]
["bitfinex","BTCUSD",1723118970051,1.38962,57329.0,57328.0,0.0019108]
["bitfinex","BTCUSD",1723119039397,0.428954,57322.0,57320.0,0.0003369]
["bitfinex","BTCUSD",1723119092430,0.3975,57347.0,57337.0,0.0003369]
["bitfinex","BTCUSD",1723119150810,1.97698054,57341.0,57340.0,0.0009108]
["bitfinex","BTCUSD",1723119186825,1.53407398,57341.0,57340.0,0.0019108]
["bitfinex","BTCUSD",1723119233060,0.000828,57327.0,57324.0,0.2576558]
["bitfinex","BTCUSD",1723119284219,0.012828,57327.0,57326.0,0.01281238]
["bitfinex","BTCUSD",1723119333515,0.91903,57325.0,57324.0,0.01656434]
["bitfinex","BTCUSD",1723119385691,0.0817,57325.0,57324.0,0.04689994]
["bitfinex","BTCUSD",1723119492535,0.003828,57297.0,57296.0,0.18718307]
["bitfinex","BTCUSD",1723119537102,0.0003369,57312.0,57300.0,0.04932184]
["bitfinex","BTCUSD",1723119614930,0.0645,57385.0,57367.0,1.89443897]
["bitfinex","BTCUSD",1723119620156,0.15018,57368.0,57357.0,0.4713]
["bitfinex","BTCUSD",1723119684417,0.574213,57368.0,57367.0,0.01]
["bitfinex","BTCUSD",1723119777471,1.300117,57358.0,57357.0,0.0009097]
["bitfinex","BTCUSD",1723119821461,1.127985,57255.0,57251.0,0.0552]
["bitfinex","BTCUSD",1723119841209,0.174636,57262.0,57257.0,0.005]
["bitfinex","BTCUSD",1723119891200,0.174676,57249.0,57243.0,0.0701]
["bitfinex","BTCUSD",1723119915577,0.175688,57245.0,57229.0,0.4713]
["bitfinex","BTCUSD",1723119951319,0.000829,57245.0,57244.0,0.873452]
["bitfinex","BTCUSD",1723119995689,0.0490921,57260.0,57259.0,0.873225]
["bitfinex","BTCUSD",1723120034819,0.13259743,57265.0,57264.0,0.18416799]
["bitfinex","BTCUSD",1723120089244,0.52067343,57228.0,57224.0,0.349498]
["bitfinex","BTCUSD",1723120123016,0.174755,57223.0,57217.0,0.1756828]
["bitfinex","BTCUSD",1723120144104,0.009828,57212.0,57211.0,0.0053768]
["bitfinex","BTCUSD",1723120210639,0.0001,57409.0,57398.0,0.0103369]
["bitfinex","BTCUSD",1723120230247,0.0101,57549.0,57513.0,0.0003369]
["bitfinex","BTCUSD",1723120251229,0.04938299,57608.0,57606.0,5.16200816]
["bitfinex","BTCUSD",1723120295390,0.00821,57757.0,57752.0,0.28613221]
["bitfinex","BTCUSD",1723120331518,0.01,58145.0,58064.0,0.01]
["bitfinex","BTCUSD",1723120361841,0.0001,57969.0,57957.0,0.39468575]
["bitfinex","BTCUSD",1723120385313,0.1819,57988.0,57987.0,1.207164]
["bitfinex","BTCUSD",1723120403733,0.1803,58045.0,58018.0,0.3]
["bitfinex","BTCUSD",1723120428625,0.0021076,58061.0,58037.0,0.1]
["bitfinex","BTCUSD",1723120468214,0.10780752,58305.0,58233.0,0.0003369]
["bitfinex","BTCUSD",1723120481828,0.00344818,58397.0,58370.0,0.171319]
["bitfinex","BTCUSD",1723120519310,0.4099,58463.0,58447.0,0.0175942]
["bitfinex","BTCUSD",1723120548127,0.3935,58377.0,58338.0,0.009086]
["bitfinex","BTCUSD",1723120592795,0.1991,58486.0,58478.0,0.171004]
["bitfinex","BTCUSD",1723120617966,0.171112,58441.0,58426.0,0.1]
["bitfinex","BTCUSD",1723120651979,0.00171758,58306.0,58288.0,0.1]
["bitfinex","BTCUSD",1723120691940,0.3981,58293.0,58292.0,0.0009119]
["bitfinex","BTCUSD",1723120725688,0.13501056,58295.0,58286.0,0.17154718]
["bitfinex","BTCUSD",1723120749062,0.00151227,58252.0,58251.0,0.68889508]
["bitfinex","BTCUSD",1723120811691,0.3953479,58297.0,58289.0,0.171558]
["bitfinex","BTCUSD",1723120827340,0.00254778,58294.0,58293.0,2.58616418]
["bitfinex","BTCUSD",1723120871637,1.26491,58241.0,58239.0,0.009152]
["bitfinex","BTCUSD",1723120909980,1.26283603,58152.0,58151.0,0.0126751]
["bitfinex","BTCUSD",1723120926195,0.3782,58092.0,58087.0,0.002]
["bitfinex","BTCUSD",1723120951433,0.57316,57918.0,57900.0,0.518134]
["bitfinex","BTCUSD",1723120997495,0.00831,58143.0,58128.0,0.01]
["bitfinex","BTCUSD",1723121007773,0.670822,58132.0,58131.0,0.0009141]
["bitfinex","BTCUSD",1723121034073,0.516066,58132.0,58131.0,0.1009141]
["bitfinex","BTCUSD",1723121079460,0.4062,58153.0,58130.0,0.1874]
["bitfinex","BTCUSD",1723121103444,1.9132295,58142.0,58141.0,0.0009119]
["bitfinex","BTCUSD",1723121162256,0.51774,58037.0,58036.0,0.0043972]
["bitfinex","BTCUSD",1723121188146,0.2070212,58042.0,58032.0,0.000913]
["bitfinex","BTCUSD",1723121202423,0.4792321,58055.0,58046.0,0.5815]
["bitfinex","BTCUSD",1723121251564,0.1,58067.0,58059.0,0.0003369]
["bitfinex","BTCUSD",1723121269108,0.272157,58087.0,58076.0,0.172187]
["bitfinex","BTCUSD",1723121320299,0.00387113,58126.0,58110.0,0.2917]
["bitfinex","BTCUSD",1723121342624,1.524825,58090.0,58089.0,0.0009108]
["bitfinex","BTCUSD",1723121358634,0.08603853,58002.0,57988.0,0.17200602]
["bitfinex","BTCUSD",1723121401760,0.26235763,57967.0,57951.0,0.00192343]
["bitfinex","BTCUSD",1723121435564,0.172568,57948.0,57947.0,0.51623117]
["bitfinex","BTCUSD",1723121464231,11.10516727,58000.0,57999.0,3.99144621]
["bitfinex","BTCUSD",1723121518332,0.49486753,57999.0,57998.0,0.00772955]
["bitfinex","BTCUSD",1723121553427,0.597801,58013.0,58012.0,2.38664699]
["bitfinex","BTCUSD",1723121568085,0.4111,58023.0,58017.0,0.344724]
["bitfinex","BTCUSD",1723121623599,0.000829,58013.0,58012.0,0.5282102]
["bitfinex","BTCUSD",1723121669545,0.10431144,57990.0,57989.0,0.01]
["bitfinex","BTCUSD",1723121698839,1.50348039,57943.0,57942.0,0.0009119]
["bitfinex","BTCUSD",1723121715961,0.10003853,57961.0,57952.0,0.345107]
["bitfinex","BTCUSD",1723121747066,0.013,57963.0,57962.0,0.62371313]
["bitfinex","BTCUSD",1723121796467,0.345434,57899.0,57885.0,0.34805503]
["bitfinex","BTCUSD",1723121810841,0.518277,57884.0,57883.0,0.011434]
["bitfinex","BTCUSD",1723121837196,2.48928912,57905.0,57904.0,0.0009119]
["bitfinex","BTCUSD",1723121904482,0.00829,58002.0,58001.0,1.381282]
["bitfinex","BTCUSD",1723121928068,0.01129,58002.0,58001.0,0.517231]
["bitfinex","BTCUSD",1723121988891,1.15465947,57992.0,57991.0,0.0001]
["bitfinex","BTCUSD",1723121999929,0.1,58016.0,58003.0,0.172402]
["bitfinex","BTCUSD",1723122038269,0.000828,58061.0,58060.0,1.70313107]
["bitfinex","BTCUSD",1723122090212,0.44800302,57972.0,57971.0,0.009219]
["bitfinex","BTCUSD",1723122128033,0.00275476,57906.0,57901.0,0.172707]
["bitfinex","BTCUSD",1723122143282,0.00275476,57923.0,57922.0,0.5571]
["bitfinex","BTCUSD",1723122193662,0.03,57867.0,57866.0,0.1504]
["bitfinex","BTCUSD",1723122222343,0.01,57945.0,57944.0,0.17258]
["bitfinex","BTCUSD",1723122274393,0.025,57982.0,57981.0,0.17447]
["bitfinex","BTCUSD",1723122303190,0.025828,58005.0,58004.0,0.549204]
["bitfinex","BTCUSD",1723122335019,0.1566,57964.0,57963.0,0.0074276]
["bitfinex","BTCUSD",1723122373255,1.711608,57952.0,57950.0,0.009119]
["bitfinex","BTCUSD",1723122425089,0.01479231,57978.0,57977.0,1.48235624]
["bitfinex","BTCUSD",1723122441953,2.14308302,57969.0,57968.0,0.00133639]
["bitfinex","BTCUSD",1723122500852,0.961237,58002.0,58001.0,0.009]
["bitfinex","BTCUSD",1723122528459,0.172577,57945.0,57944.0,0.0009119]
["bitfinex","BTCUSD",1723122547155,0.00431385,57957.0,57951.0,0.0966]
["bitfinex","BTCUSD",1723122597268,0.00431302,57969.0,57966.0,0.0758]
["bitfinex","BTCUSD",1723122646784,0.1,57944.0,57927.0,0.01002708]
["bitfinex","BTCUSD",1723122678238,0.862022,58003.0,58002.0,0.02159658]
["bitfinex","BTCUSD",1723122705859,0.003,58037.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723122731267,1.020755,58048.0,58042.0,0.51623117]
["bitfinex","BTCUSD",1723122786493,1.02750853,58047.0,58046.0,0.0029108]
["bitfinex","BTCUSD",1723122820247,0.08603853,57985.0,57984.0,0.927105]
["bitfinex","BTCUSD",1723122840466,0.000829,58042.0,58041.0,0.86146]
["bitfinex","BTCUSD",1723122906286,0.172268,58049.0,58048.0,0.01212373]
["bitfinex","BTCUSD",1723122941116,0.00828,58085.0,58084.0,2.31406395]
["bitfinex","BTCUSD",1723122995604,0.34426,58096.0,58090.0,0.023]
["bitfinex","BTCUSD",1723123039973,0.0795,58185.0,58184.0,0.859342]
["bitfinex","BTCUSD",1723123049532,0.600703,58173.0,58172.0,2.7563108]
["bitfinex","BTCUSD",1723123101663,0.1,58248.0,58247.0,1.00293009]
["bitfinex","BTCUSD",1723123129175,0.171704,58240.0,58235.0,0.0019097]
["bitfinex","BTCUSD",1723123153531,0.53599402,58289.0,58288.0,0.51469]
["bitfinex","BTCUSD",1723123206439,2.33038638,58152.0,58151.0,0.00111]
["bitfinex","BTCUSD",1723123224388,0.263917,58066.0,58065.0,0.00913]
["bitfinex","BTCUSD",1723123273011,0.17200602,58131.0,58118.0,0.1197]
["bitfinex","BTCUSD",1723123301514,0.00179306,58103.0,58102.0,0.6681197]
["bitfinex","BTCUSD",1723123323690,1.74839972,58103.0,58102.0,0.01276369]
["bitfinex","BTCUSD",1723123359132,0.70321902,58003.0,58002.0,0.01651598]
["bitfinex","BTCUSD",1723123404254,1.73719113,57905.0,57904.0,0.00913]
["bitfinex","BTCUSD",1723123420239,0.1,57934.0,57921.0,0.083]
["bitfinex","BTCUSD",1723123480007,0.172498,57972.0,57964.0,0.172518]
["bitfinex","BTCUSD",1723123496271,0.004,57931.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723123548309,0.002829,57933.0,57932.0,1.26729328]
["bitfinex","BTCUSD",1723123575503,0.08603853,57971.0,57952.0,0.345111]
["bitfinex","BTCUSD",1723123608085,0.000829,57963.0,57962.0,0.23922395]
["bitfinex","BTCUSD",1723123620246,0.00063569,57975.0,57967.0,0.345021]
["bitfinex","BTCUSD",1723123675058,3.39086986,57851.0,57811.0,0.01012572]
["bitfinex","BTCUSD",1723123695255,0.001,57819.0,57815.0,0.345928]
["bitfinex","BTCUSD",1723123716459,0.00063569,57855.0,57846.0,0.00345718]
["bitfinex","BTCUSD",1723123768943,2.16839594,57869.0,57868.0,0.0019119]
["bitfinex","BTCUSD",1723123789101,1.36245198,57865.0,57864.0,0.0009119]
["bitfinex","BTCUSD",1723123836774,0.00063569,57910.0,57906.0,0.1472]
["bitfinex","BTCUSD",1723123861637,0.00831,57926.0,57925.0,1.286959]
["bitfinex","BTCUSD",1723123882806,1.22185455,57883.0,57856.0,0.069193]
["bitfinex","BTCUSD",1723123937568,0.014,57682.0,57681.0,0.252677]
["bitfinex","BTCUSD",1723123944801,0.95403353,57604.0,57603.0,0.00011]
["bitfinex","BTCUSD",1723123968097,0.01,57501.0,57496.0,0.00330085]
["bitfinex","BTCUSD",1723124008419,0.63739143,57522.0,57521.0,0.00851575]
["bitfinex","BTCUSD",1723124031778,0.000826,57648.0,57640.0,0.34698]
["bitfinex","BTCUSD",1723124077911,0.49824,57647.0,57639.0,0.173492]
["bitfinex","BTCUSD",1723124093007,0.0818,57643.0,57630.0,0.1009075]
["bitfinex","BTCUSD",1723124129365,0.173214,57732.0,57718.0,0.16162312]
["bitfinex","BTCUSD",1723124163061,1.88065485,57700.0,57694.0,0.009097]
["bitfinex","BTCUSD",1723124179026,0.86655,57700.0,57678.0,0.346751]
["bitfinex","BTCUSD",1723124204289,0.346967,57643.0,57636.0,0.1549]
["bitfinex","BTCUSD",1723124251308,0.173567,57615.0,57605.0,0.1579]
["bitfinex","BTCUSD",1723124274499,0.347308,57586.0,57576.0,0.0693]
["bitfinex","BTCUSD",1723124314155,0.000832,57539.0,57538.0,1.482209]
["bitfinex","BTCUSD",1723124333495,0.00083,57611.0,57610.0,0.0649]
["bitfinex","BTCUSD",1723124362415,0.000827,57609.0,57608.0,2.54537875]
["bitfinex","BTCUSD",1723124408262,1.70244114,57522.0,57512.0,0.001]
["bitfinex","BTCUSD",1723124437919,0.347801,57504.0,57495.0,0.00347833]
["bitfinex","BTCUSD",1723124445393,0.173722,57563.0,57541.0,0.1]
["bitfinex","BTCUSD",1723124484134,0.51623117,57515.0,57508.0,0.173887]
["bitfinex","BTCUSD",1723124507908,0.869125,57529.0,57528.0,0.001]
["bitfinex","BTCUSD",1723124555455,0.173665,57582.0,57566.0,0.168]
["bitfinex","BTCUSD",1723124567741,0.007,57592.0,57591.0,0.001]
["bitfinex","BTCUSD",1723124593205,1.038197,57564.0,57563.0,0.0019108]
["bitfinex","BTCUSD",1723124627242,0.1,57554.0,57539.0,0.17200602]
["bitfinex","BTCUSD",1723124662665,1.67180702,57490.0,57485.0,0.009108]
["bitfinex","BTCUSD",1723124680537,0.173934,57493.0,57492.0,0.0702]
["bitfinex","BTCUSD",1723124737095,0.527757,57498.0,57497.0,0.01001482]
["bitfinex","BTCUSD",1723124753366,0.08603853,57531.0,57526.0,0.01212662]
["bitfinex","BTCUSD",1723124796385,1.60682302,57362.0,57361.0,0.000913]
["bitfinex","BTCUSD",1723124811332,0.76981144,57381.0,57380.0,0.003]
["bitfinex","BTCUSD",1723124829184,2.35781748,57321.0,57320.0,0.00188359]
["bitfinex","BTCUSD",1723124876776,0.001,57306.0,57291.0,0.0882]
["bitfinex","BTCUSD",1723124901599,0.08603853,57261.0,57244.0,0.60143117]
["bitfinex","BTCUSD",1723124924960,0.16133853,57183.0,57169.0,0.349837]
["bitfinex","BTCUSD",1723124956154,0.08603853,57066.0,57032.0,0.045]
["bitfinex","BTCUSD",1723124978894,0.00130185,56921.0,56917.0,0.00104]
["bitfinex","BTCUSD",1723125021153,0.3994251,57119.0,57109.0,0.175103]
["bitfinex","BTCUSD",1723125036061,1.10463053,57052.0,57048.0,0.001]
["bitfinex","BTCUSD",1723125061351,0.08603853,56995.0,56974.0,0.17200602]
["bitfinex","BTCUSD",1723125107285,0.00831,56937.0,56936.0,1.40145402]
["bitfinex","BTCUSD",1723125113552,0.08603853,56896.0,56883.0,0.17200602]
["bitfinex","BTCUSD",1723125141856,0.0016416,56949.0,56948.0,0.34760402]
["bitfinex","BTCUSD",1723125194973,0.145,57089.0,57070.0,0.27200602]
["bitfinex","BTCUSD",1723125227298,0.0758,57099.0,57090.0,0.350323]
["bitfinex","BTCUSD",1723125239727,0.85292453,57014.0,56997.0,0.009075]
["bitfinex","BTCUSD",1723125301465,0.028893,57158.0,57157.0,1.86961402]
["bitfinex","BTCUSD",1723125316561,0.175032,57133.0,57123.0,0.350121]
["bitfinex","BTCUSD",1723125368039,0.000826,57224.0,57208.0,0.0842]
["bitfinex","BTCUSD",1723125391500,0.16603853,57223.0,57219.0,0.349532]
["bitfinex","BTCUSD",1723125406807,0.04998044,57238.0,57231.0,0.0172006]
["bitfinex","BTCUSD",1723125444491,0.0644,57252.0,57239.0,0.17291572]
["bitfinex","BTCUSD",1723125478366,0.006,57231.0,57230.0,0.174733]
["bitfinex","BTCUSD",1723125493811,0.08603853,57208.0,57198.0,0.09488323]
["bitfinex","BTCUSD",1723125547778,0.000827,57248.0,57247.0,2.59927282]
["bitfinex","BTCUSD",1723125573893,0.00828,57284.0,57272.0,0.0772]
["bitfinex","BTCUSD",1723125621696,0.1,57279.0,57271.0,0.0001]
["bitfinex","BTCUSD",1723125646688,0.00827,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1723125655360,0.174253,57388.0,57377.0,0.0618]
["bitfinex","BTCUSD",1723125693972,0.08603853,57392.0,57380.0,0.348548]
["bitfinex","BTCUSD",1723125746709,0.0112169,57441.0,57440.0,1.83885602]
["bitfinex","BTCUSD",1723125778668,0.0604,57528.0,57513.0,0.51623117]
["bitfinex","BTCUSD",1723125827715,0.597903,57559.0,57558.0,0.0009075]
["bitfinex","BTCUSD",1723125842908,0.019,57528.0,57520.0,0.001]
["bitfinex","BTCUSD",1723125888798,0.0614,57581.0,57570.0,0.17200602]
["bitfinex","BTCUSD",1723125908728,0.000828,57588.0,57587.0,1.9894538]
["bitfinex","BTCUSD",1723125932069,0.0817,57532.0,57515.0,0.08603853]
["bitfinex","BTCUSD",1723125955871,0.31670602,57549.0,57530.0,0.51623117]
["bitfinex","BTCUSD",1723125985584,1.04155602,57501.0,57500.0,0.23590572]
["bitfinex","BTCUSD",1723126021218,0.000828,57501.0,57500.0,1.01703648]
["bitfinex","BTCUSD",1723126047769,0.1453,57479.0,57465.0,0.00956275]
["bitfinex","BTCUSD",1723126092757,0.347942,57481.0,57476.0,0.173985]
["bitfinex","BTCUSD",1723126108519,0.00828,57539.0,57528.0,0.173826]
["bitfinex","BTCUSD",1723126171400,0.521266,57552.0,57551.0,0.00724425]
["bitfinex","BTCUSD",1723126186196,0.1385,57541.0,57530.0,0.10347604]
["bitfinex","BTCUSD",1723126236678,0.03329,57559.0,57546.0,0.447545]
["bitfinex","BTCUSD",1723126270510,3.30175464,57528.0,57527.0,0.04962121]
["bitfinex","BTCUSD",1723126289924,1.576225,57463.0,57462.0,0.08102617]
["bitfinex","BTCUSD",1723126321796,0.000829,57487.0,57486.0,0.173955]
["bitfinex","BTCUSD",1723126376423,0.00828,57582.0,57581.0,2.08991773]
["bitfinex","BTCUSD",1723126406436,0.011827,57570.0,57567.0,0.173708]
["bitfinex","BTCUSD",1723126455975,0.00961794,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1723126481728,0.00261794,57570.0,57569.0,0.521113]
["bitfinex","BTCUSD",1723126512755,0.00827,57596.0,57588.0,0.347294]
["bitfinex","BTCUSD",1723126563052,0.0022013,57644.0,57642.0,0.173484]
["bitfinex","BTCUSD",1723126605235,0.012,57669.0,57668.0,0.520218]
["bitfinex","BTCUSD",1723126607952,0.0621,57692.0,57682.0,0.00346689]
["bitfinex","BTCUSD",1723126650940,0.0111661,57747.0,57724.0,0.78732002]
["bitfinex","BTCUSD",1723126668851,0.0001,57849.0,57848.0,2.90996953]
["bitfinex","BTCUSD",1723126717043,1.53558572,57852.0,57851.0,0.0001]
["bitfinex","BTCUSD",1723126732688,0.519218,57871.0,57868.0,0.0036]
["bitfinex","BTCUSD",1723126761823,1.79657019,57772.0,57771.0,0.0101]
["bitfinex","BTCUSD",1723126804830,0.303163,57749.0,57748.0,0.0034772]
["bitfinex","BTCUSD",1723126825954,1.15077602,57692.0,57691.0,0.063]
["bitfinex","BTCUSD",1723126853708,0.000831,57692.0,57686.0,0.17335]
["bitfinex","BTCUSD",1723126885165,0.00083,57719.0,57718.0,0.519768]
["bitfinex","BTCUSD",1723126930511,0.00079152,57801.0,57787.0,0.346094]
["bitfinex","BTCUSD",1723126975514,0.00079152,57757.0,57756.0,0.01831547]
["bitfinex","BTCUSD",1723126993164,0.000827,57762.0,57761.0,0.260827]
["bitfinex","BTCUSD",1723127018388,0.08683005,57764.0,57763.0,0.519363]
["bitfinex","BTCUSD",1723127069058,0.08603853,57784.0,57773.0,0.17200602]
["bitfinex","BTCUSD",1723127103063,0.00079152,57768.0,57765.0,0.0362837]
["bitfinex","BTCUSD",1723127133981,1.96128581,57797.0,57796.0,1.75320402]
["bitfinex","BTCUSD",1723127168418,0.00828,57879.0,57878.0,2.2848544]
["bitfinex","BTCUSD",1723127194155,0.16240001,57927.0,57926.0,1.39444402]
["bitfinex","BTCUSD",1723127214919,0.01821119,57971.0,57970.0,6.39352702]
["bitfinex","BTCUSD",1723127253052,0.0742,58086.0,58085.0,1.38713302]
["bitfinex","BTCUSD",1723127281808,0.09603853,58077.0,58056.0,0.344489]
["bitfinex","BTCUSD",1723127331570,0.0001,58289.0,58288.0,1.42628434]
["bitfinex","BTCUSD",1723127345635,0.0932,58253.0,58246.0,0.0007108]
["bitfinex","BTCUSD",1723127374587,0.00062154,58234.0,58225.0,0.00042364]
["bitfinex","BTCUSD",1723127428494,0.000928,58289.0,58288.0,0.68667464]
["bitfinex","BTCUSD",1723127468668,0.17290372,58231.0,58228.0,0.0955]
["bitfinex","BTCUSD",1723127483397,0.00829,58328.0,58308.0,1.030615]
["bitfinex","BTCUSD",1723127562940,0.1446883,58407.0,58406.0,0.790965]
["bitfinex","BTCUSD",1723127576081,0.0001,58489.0,58488.0,0.90484585]
["bitfinex","BTCUSD",1723127630166,0.17200602,58376.0,58369.0,0.342646]
["bitfinex","BTCUSD",1723127652886,0.28630602,58381.0,58369.0,0.342645]
["bitfinex","BTCUSD",1723127666668,0.22308044,58350.0,58343.0,0.08603853]
["bitfinex","BTCUSD",1723127713630,0.03478255,58371.0,58353.0,0.342738]
["bitfinex","BTCUSD",1723127748844,0.17200602,58322.0,58314.0,0.1063]
["bitfinex","BTCUSD",1723127767789,0.171187,58416.0,58403.0,0.51623117]
["bitfinex","BTCUSD",1723127828460,0.25959032,58492.0,58489.0,0.0029097]
["bitfinex","BTCUSD",1723127846302,0.58567813,58496.0,58495.0,2.47324958]
["bitfinex","BTCUSD",1723127900703,0.01253879,58557.0,58556.0,2.17187102]
["bitfinex","BTCUSD",1723127915234,1.82949876,58551.0,58530.0,0.001]
["bitfinex","BTCUSD",1723127949407,0.17200602,58511.0,58508.0,0.08703853]
["bitfinex","BTCUSD",1723128003929,0.29500602,58428.0,58427.0,0.168]
["bitfinex","BTCUSD",1723128033573,4e-05,58477.0,58476.0,0.01597488]
["bitfinex","BTCUSD",1723128064997,0.21572001,58482.0,58481.0,0.001]
["bitfinex","BTCUSD",1723128112377,0.50935778,58491.0,58482.0,0.08603853]
["bitfinex","BTCUSD",1723128129540,2.05975134,58482.0,58481.0,1.06305801]
["bitfinex","BTCUSD",1723128148474,0.69825572,58457.0,58456.0,0.002]
["bitfinex","BTCUSD",1723128207182,0.17200602,58438.0,58424.0,0.2975]
["bitfinex","BTCUSD",1723128227320,0.17200602,58450.0,58447.0,0.08603853]
["bitfinex","BTCUSD",1723128259892,0.19500602,58450.0,58449.0,0.681067]
["bitfinex","BTCUSD",1723128303691,0.02,58412.0,58411.0,9.37953853]
["bitfinex","BTCUSD",1723128341418,0.0479,58431.0,58422.0,0.08603853]
["bitfinex","BTCUSD",1723128413054,0.03409884,58534.0,58526.0,0.1583]
["bitfinex","BTCUSD",1723128440062,0.03413732,58551.0,58546.0,0.08603853]
["bitfinex","BTCUSD",1723128479800,0.17200602,58857.0,58830.0,0.1868]
["bitfinex","BTCUSD",1723128502821,57.92500336,58885.0,58884.0,7.1143205]
["bitfinex","BTCUSD",1723128513317,49.1498388,58885.0,58884.0,5.22525264]
["bitfinex","BTCUSD",1723128551126,0.17200602,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1723128606581,0.03396756,58847.0,58821.0,0.08603853]
["bitfinex","BTCUSD",1723128621419,0.17200602,58841.0,58840.0,0.894654]
["bitfinex","BTCUSD",1723128661560,0.17200602,58814.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723128707396,0.01647323,58811.0,58796.0,0.08603853]
["bitfinex","BTCUSD",1723128723158,0.05069157,58764.0,58750.0,0.51623117]
["bitfinex","BTCUSD",1723128802560,0.17200602,58799.0,58794.0,0.08603853]
["bitfinex","BTCUSD",1723128823154,0.17200602,58796.0,58790.0,0.08603853]
["bitfinex","BTCUSD",1723128847526,0.17200602,58828.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723128900841,4.68206317,58885.0,58884.0,5.38081604]
["bitfinex","BTCUSD",1723128917469,2.06891417,58885.0,58884.0,4.18631995]
["bitfinex","BTCUSD",1723128949451,0.01,58959.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723129004722,0.1814,58901.0,58886.0,0.863097]
["bitfinex","BTCUSD",1723129033157,0.0105834,58985.0,58978.0,3.53639624]
["bitfinex","BTCUSD",1723129092607,0.43682058,58999.0,58998.0,0.0019108]
["bitfinex","BTCUSD",1723129110270,0.023,59009.0,59008.0,0.08603853]
["bitfinex","BTCUSD",1723129168066,0.3005,58997.0,58995.0,0.00986895]
["bitfinex","BTCUSD",1723129204025,0.123,58999.0,58986.0,0.1856]
["bitfinex","BTCUSD",1723129223609,0.10677608,59005.0,59004.0,0.35688]
["bitfinex","BTCUSD",1723129254022,0.41261602,59005.0,59004.0,0.02437205]
["bitfinex","BTCUSD",1723129294766,0.001,59007.0,59006.0,1.53047001]
["bitfinex","BTCUSD",1723129340840,0.01,58867.0,58866.0,0.59566953]
["bitfinex","BTCUSD",1723129408663,0.01976881,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723129437867,0.00832,58962.0,58961.0,1.35970153]
["bitfinex","BTCUSD",1723129459063,0.01553,58969.0,58968.0,0.4082]
["bitfinex","BTCUSD",1723129512765,0.94078507,59002.0,59001.0,0.011]
["bitfinex","BTCUSD",1723129550676,0.00011,59184.0,59183.0,1.86935376]
["bitfinex","BTCUSD",1723129557227,0.18200602,59173.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723129596196,0.4021,59228.0,59216.0,0.0009119]
["bitfinex","BTCUSD",1723129622183,0.17200602,59215.0,59207.0,0.009075]
["bitfinex","BTCUSD",1723129649208,0.04952688,59103.0,59102.0,0.25523753]
["bitfinex","BTCUSD",1723129681052,0.19500602,59092.0,59085.0,0.08603853]
["bitfinex","BTCUSD",1723129703342,0.75160602,59032.0,59025.0,0.0114889]
["bitfinex","BTCUSD",1723129750077,0.023,59076.0,59074.0,0.169277]
["bitfinex","BTCUSD",1723129777125,0.91390602,59025.0,59024.0,0.0009152]
["bitfinex","BTCUSD",1723129793674,0.17283602,59046.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723129846494,0.17200602,59006.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723129881533,0.4042,58970.0,58967.0,0.0114889]
["bitfinex","BTCUSD",1723129923884,0.3318,58883.0,58875.0,0.0031139]
["bitfinex","BTCUSD",1723129939685,0.17200602,58895.0,58880.0,0.3951]
["bitfinex","BTCUSD",1723129961815,0.17200602,58881.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723130012349,0.000831,58911.0,58905.0,0.169762]
["bitfinex","BTCUSD",1723130044854,0.00040697,58909.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723130080519,0.27200602,58909.0,58902.0,0.000913]
["bitfinex","BTCUSD",1723130110175,0.1,58853.0,58849.0,0.00913]
["bitfinex","BTCUSD",1723130137036,0.17200602,58880.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723130151841,0.79350602,58861.0,58860.0,0.00111751]
["bitfinex","BTCUSD",1723130210634,0.17200602,58850.0,58844.0,0.002]
["bitfinex","BTCUSD",1723130223813,0.00083,58850.0,58849.0,0.14105314]
["bitfinex","BTCUSD",1723130268366,0.001,58764.0,58758.0,0.0032539]
["bitfinex","BTCUSD",1723130283893,0.014,58762.0,58751.0,0.32325106]
["bitfinex","BTCUSD",1723130310885,0.01131,58823.0,58822.0,1.36303402]
["bitfinex","BTCUSD",1723130355409,0.1,58856.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723130378978,0.3837,58800.0,58795.0,0.000913]
["bitfinex","BTCUSD",1723130415285,0.0001,58829.0,58828.0,0.509961]
["bitfinex","BTCUSD",1723130448061,0.1,58814.0,58801.0,0.510195]
["bitfinex","BTCUSD",1723130465224,0.00855,58862.0,58861.0,1.37788582]
["bitfinex","BTCUSD",1723130494789,0.000929,58949.0,58948.0,1.88051628]
["bitfinex","BTCUSD",1723130563578,0.27319244,58833.0,58832.0,0.01013]
["bitfinex","BTCUSD",1723130585667,0.00118642,58863.0,58862.0,0.52019448]
["bitfinex","BTCUSD",1723130637073,0.00172566,58909.0,58908.0,3.07190402]
["bitfinex","BTCUSD",1723130673446,0.01,59002.0,58967.0,0.61757158]
["bitfinex","BTCUSD",1723130692146,0.23124642,59011.0,59010.0,1.52690396]
["bitfinex","BTCUSD",1723130754411,0.001,59012.0,59011.0,1.34389844]
["bitfinex","BTCUSD",1723130792284,0.47610602,59012.0,59011.0,0.0020108]
["bitfinex","BTCUSD",1723130833351,0.8945487,59046.0,59030.0,0.00020393]
["bitfinex","BTCUSD",1723130872962,0.17200602,59015.0,58999.0,0.249693]
["bitfinex","BTCUSD",1723130888349,1.81319229,58992.0,58985.0,0.00913]
["bitfinex","BTCUSD",1723130918555,0.0824,59011.0,59008.0,0.169466]
["bitfinex","BTCUSD",1723130971126,0.0822,58969.0,58967.0,0.01136249]
["bitfinex","BTCUSD",1723131012760,0.08253,58981.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723131049771,0.00183,58979.0,58978.0,2.71474154]
["bitfinex","BTCUSD",1723131070405,0.00097,59014.0,59013.0,2.73571452]
["bitfinex","BTCUSD",1723131134869,0.00781,59063.0,59062.0,3.48463552]
["bitfinex","BTCUSD",1723131170306,0.01776182,59156.0,59143.0,0.64660145]
["bitfinex","BTCUSD",1723131181751,0.352378,59123.0,59087.0,0.01]
["bitfinex","BTCUSD",1723131210179,0.17200602,59018.0,59014.0,0.00913]
["bitfinex","BTCUSD",1723131250669,0.001829,59070.0,59069.0,0.02992096]
["bitfinex","BTCUSD",1723131272382,0.00083,59058.0,59051.0,1.04318256]
["bitfinex","BTCUSD",1723131300725,0.0043,59101.0,59100.0,2.56401558]
["bitfinex","BTCUSD",1723131353438,0.0083,59148.0,59147.0,2.3890776]
["bitfinex","BTCUSD",1723131383978,0.39934264,59457.0,59456.0,1.10098853]
["bitfinex","BTCUSD",1723131421834,0.17200602,59360.0,59350.0,0.336983]
["bitfinex","BTCUSD",1723131437999,0.0764,59350.0,59320.0,0.1]
["bitfinex","BTCUSD",1723131481467,0.1467,59326.0,59306.0,0.1]
["bitfinex","BTCUSD",1723131500956,0.0806,59312.0,59295.0,0.337295]
["bitfinex","BTCUSD",1723131523550,0.17200602,59301.0,59287.0,0.337337]
["bitfinex","BTCUSD",1723131562189,0.24811032,59295.0,59287.0,0.000913]
["bitfinex","BTCUSD",1723131596614,0.0827,59352.0,59351.0,0.505467]
["bitfinex","BTCUSD",1723131625574,0.168643,59297.0,59281.0,0.177806]
["bitfinex","BTCUSD",1723131673329,0.000831,59315.0,59314.0,1.15987602]
["bitfinex","BTCUSD",1723131704018,0.17200602,59274.0,59269.0,0.01352644]
["bitfinex","BTCUSD",1723131717754,1.81514058,59260.0,59259.0,0.0120274]
["bitfinex","BTCUSD",1723131766755,0.000931,59309.0,59295.0,0.2396]
["bitfinex","BTCUSD",1723131780973,0.0779,59292.0,59275.0,0.17537915]
["bitfinex","BTCUSD",1723131808787,0.000831,59267.0,59261.0,0.00337452]
["bitfinex","BTCUSD",1723131866382,0.04944565,59246.0,59238.0,0.0831]
["bitfinex","BTCUSD",1723131902905,0.000831,59247.0,59246.0,0.42633046]
["bitfinex","BTCUSD",1723131933355,0.168725,59268.0,59267.0,0.000913]
["bitfinex","BTCUSD",1723131962735,0.009,59242.0,59235.0,0.415335]
["bitfinex","BTCUSD",1723131987092,2.59635088,59230.0,59229.0,0.11024017]
["bitfinex","BTCUSD",1723132036217,0.0506279,59254.0,59253.0,0.0644]
["bitfinex","BTCUSD",1723132063104,0.011,59251.0,59250.0,0.17306416]
["bitfinex","BTCUSD",1723132079840,0.0093,59318.0,59317.0,0.3467218]
["bitfinex","BTCUSD",1723132118445,0.010829,59365.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723132162060,0.00831,59378.0,59377.0,1.15389872]
["bitfinex","BTCUSD",1723132208616,0.168503,59347.0,59334.0,0.337072]
["bitfinex","BTCUSD",1723132222146,0.0658,59387.0,59371.0,0.51623117]
["bitfinex","BTCUSD",1723132255961,0.0827,59410.0,59393.0,0.336734]
["bitfinex","BTCUSD",1723132298818,1.51003642,59416.0,59415.0,0.0009119]
["bitfinex","BTCUSD",1723132321943,0.0009994,59362.0,59346.0,0.0709]
["bitfinex","BTCUSD",1723132358441,0.17200602,59367.0,59348.0,0.1519]
["bitfinex","BTCUSD",1723132380534,0.0911,59382.0,59350.0,0.0869]
["bitfinex","BTCUSD",1723132406163,0.10045008,59365.0,59349.0,0.0019152]
["bitfinex","BTCUSD",1723132433106,0.16846,59361.0,59360.0,0.0683]
["bitfinex","BTCUSD",1723132480061,0.00841,59449.0,59447.0,2.15043822]
["bitfinex","BTCUSD",1723132498167,0.00183,59440.0,59439.0,2.58728202]
["bitfinex","BTCUSD",1723132549798,0.00781,59500.0,59499.0,1.506202]
["bitfinex","BTCUSD",1723132569005,0.06564016,59538.0,59533.0,0.01]
["bitfinex","BTCUSD",1723132585650,0.088,59539.0,59538.0,0.0009141]
["bitfinex","BTCUSD",1723132630235,0.000831,59544.0,59543.0,1.98778718]
["bitfinex","BTCUSD",1723132638862,0.167853,59576.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723132665566,0.17200602,59531.0,59515.0,0.0944]
["bitfinex","BTCUSD",1723132726033,0.26010602,59559.0,59558.0,0.0009141]
["bitfinex","BTCUSD",1723132745316,0.1666,59535.0,59523.0,0.336003]
["bitfinex","BTCUSD",1723132773819,0.503938,59531.0,59525.0,0.0948]
["bitfinex","BTCUSD",1723132816012,0.014,59484.0,59483.0,0.3324269]
["bitfinex","BTCUSD",1723132830052,0.001831,59562.0,59561.0,0.178895]
["bitfinex","BTCUSD",1723132878576,1.55898102,59525.0,59524.0,0.002]
["bitfinex","BTCUSD",1723132900270,0.17200602,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723132913067,0.006,59509.0,59505.0,0.168051]
["bitfinex","BTCUSD",1723132940741,0.00083,59552.0,59551.0,1.44666702]
["bitfinex","BTCUSD",1723132983049,0.01,59666.0,59665.0,1.68133482]
["bitfinex","BTCUSD",1723133026796,7.317e-05,59797.0,59795.0,2.39940202]
["bitfinex","BTCUSD",1723133044498,0.0999,59719.0,59713.0,0.167466]
["bitfinex","BTCUSD",1723133061658,0.2242,59717.0,59697.0,0.009097]
["bitfinex","BTCUSD",1723133078413,0.28340975,59727.0,59720.0,0.00467533]
["bitfinex","BTCUSD",1723133120148,0.18877502,59633.0,59608.0,0.1197]
["bitfinex","BTCUSD",1723133149957,0.17200602,59600.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723133178564,0.16803,59513.0,59512.0,0.000913]
["bitfinex","BTCUSD",1723133191269,0.17200602,59597.0,59580.0,0.167839]
["bitfinex","BTCUSD",1723133234933,0.335249,59657.0,59656.0,0.0009119]
["bitfinex","BTCUSD",1723133237071,0.2333,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723133275275,0.1231,59716.0,59700.0,0.167502]
["bitfinex","BTCUSD",1723133302942,0.1234,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1723133342009,0.167606,59664.0,59662.0,0.009119]
["bitfinex","BTCUSD",1723133361143,0.023,59708.0,59697.0,0.335019]
["bitfinex","BTCUSD",1723133416369,0.0001,59709.0,59708.0,0.71557559]
["bitfinex","BTCUSD",1723133450681,0.0083,59760.0,59759.0,1.82674887]
["bitfinex","BTCUSD",1723133461781,0.167281,59780.0,59768.0,0.167311]
["bitfinex","BTCUSD",1723133503943,0.1203,59867.0,59842.0,0.1305]
["bitfinex","BTCUSD",1723133518813,0.17200602,59928.0,59917.0,0.006]
["bitfinex","BTCUSD",1723133537540,0.33397,59886.0,59867.0,0.1071]
["bitfinex","BTCUSD",1723133578447,0.023,59859.0,59851.0,0.00682448]
["bitfinex","BTCUSD",1723133591985,0.17200602,59820.0,59801.0,0.001]
["bitfinex","BTCUSD",1723133630108,0.858532,59842.0,59841.0,0.013]
["bitfinex","BTCUSD",1723133658553,0.000831,59825.0,59824.0,0.17413283]
["bitfinex","BTCUSD",1723133685143,0.533455,59864.0,59863.0,0.02149613]
["bitfinex","BTCUSD",1723133705234,0.0001,59869.0,59863.0,0.531144]
["bitfinex","BTCUSD",1723133745397,0.1762,59916.0,59861.0,0.0004]
["bitfinex","BTCUSD",1723133772189,0.00334502,59898.0,59888.0,0.0004]
["bitfinex","BTCUSD",1723133816027,0.1072,59847.0,59845.0,0.009]
["bitfinex","BTCUSD",1723133837718,0.37575104,59800.0,59785.0,0.0076467]
["bitfinex","BTCUSD",1723133853986,0.167267,59785.0,59780.0,0.002]
["bitfinex","BTCUSD",1723133904512,2.42542744,59713.0,59708.0,7.8e-07]
["bitfinex","BTCUSD",1723133933743,1.58329442,59674.0,59673.0,0.0019174]
["bitfinex","BTCUSD",1723133971418,0.02634502,59719.0,59706.0,0.17200602]
["bitfinex","BTCUSD",1723133986622,0.00025,59711.0,59710.0,2.08899766]
["bitfinex","BTCUSD",1723134016839,7.19791727,59711.0,59710.0,3.63171118]
["bitfinex","BTCUSD",1723134044928,1e-08,59771.0,59770.0,1.507772]
["bitfinex","BTCUSD",1723134093706,0.2359,59729.0,59728.0,0.837127]
["bitfinex","BTCUSD",1723134110538,0.1302,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723134156660,1.73072904,59728.0,59711.0,0.51633117]
["bitfinex","BTCUSD",1723134188538,0.013,59733.0,59732.0,1.91494241]
["bitfinex","BTCUSD",1723134239040,0.03,59751.0,59748.0,0.334736]
["bitfinex","BTCUSD",1723134273778,0.03332,59810.0,59809.0,1.90199756]
["bitfinex","BTCUSD",1723134286732,0.17122,59815.0,59814.0,1.04125334]
["bitfinex","BTCUSD",1723134344257,0.0017989,59864.0,59863.0,0.84066859]
["bitfinex","BTCUSD",1723134376990,0.2384989,59811.0,59810.0,0.0009141]
["bitfinex","BTCUSD",1723134396900,0.0017989,59813.0,59812.0,0.50157]
["bitfinex","BTCUSD",1723134451332,0.123,59720.0,59706.0,0.167486]
["bitfinex","BTCUSD",1723134477907,0.17200602,59674.0,59667.0,0.00605144]
["bitfinex","BTCUSD",1723134518132,0.167459,59716.0,59700.0,0.1282]
["bitfinex","BTCUSD",1723134550807,0.3637,59711.0,59704.0,0.0009141]
["bitfinex","BTCUSD",1723134581996,0.37564413,59682.0,59670.0,0.1314]
["bitfinex","BTCUSD",1723134630468,0.000831,59699.0,59687.0,0.1379]
["bitfinex","BTCUSD",1723134661415,0.1258,59694.0,59689.0,0.00630587]
["bitfinex","BTCUSD",1723134678084,2.02058602,59616.0,59615.0,0.002353]
["bitfinex","BTCUSD",1723134732510,1.73962382,59592.0,59586.0,0.00012]
["bitfinex","BTCUSD",1723134752401,0.426,59653.0,59635.0,1.244]
["bitfinex","BTCUSD",1723134814695,1.65709902,59595.0,59594.0,0.0019152]
["bitfinex","BTCUSD",1723134847355,0.00033452,59645.0,59644.0,1.09081102]
["bitfinex","BTCUSD",1723134874996,0.0785,59613.0,59605.0,1.075428]
["bitfinex","BTCUSD",1723134918184,1.95587502,59581.0,59580.0,0.011141]
["bitfinex","BTCUSD",1723134949854,0.85056,59555.0,59554.0,1.26681796]
["bitfinex","BTCUSD",1723134968086,0.267859,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723135042752,0.5436,59504.0,59503.0,0.009072]
["bitfinex","BTCUSD",1723135063201,0.336076,59511.0,59502.0,0.34006602]
["bitfinex","BTCUSD",1723135078943,0.504498,59465.0,59464.0,0.0009152]
["bitfinex","BTCUSD",1723135128416,0.08551708,59487.0,59486.0,0.68650551]
["bitfinex","BTCUSD",1723135177905,0.001831,59493.0,59492.0,2.30649003]
["bitfinex","BTCUSD",1723135235846,0.13800001,59593.0,59592.0,1.20685102]
["bitfinex","BTCUSD",1723135264759,0.006,59526.0,59525.0,2.56298602]
["bitfinex","BTCUSD",1723135284444,1.70721516,59524.0,59523.0,0.003]
["bitfinex","BTCUSD",1723135314481,0.167903,59558.0,59553.0,0.335835]
["bitfinex","BTCUSD",1723135363583,0.019,59485.0,59484.0,0.00757682]
["bitfinex","BTCUSD",1723135381553,1.12599079,59482.0,59481.0,0.02054964]
["bitfinex","BTCUSD",1723135455091,0.191011,59520.0,59519.0,0.00757682]
["bitfinex","BTCUSD",1723135478934,0.00883,59534.0,59533.0,1.62301487]
["bitfinex","BTCUSD",1723135518056,1.96634532,59493.0,59487.0,0.00257682]
["bitfinex","BTCUSD",1723135563786,0.0001,59549.0,59548.0,1.59157784]
["bitfinex","BTCUSD",1723135580216,0.00183,59559.0,59558.0,2.11430284]
["bitfinex","BTCUSD",1723135609523,0.10353,59559.0,59558.0,0.170903]
["bitfinex","BTCUSD",1723135664838,0.09274,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1723135679419,0.106,59555.0,59554.0,0.007913]
["bitfinex","BTCUSD",1723135742229,0.08,59563.0,59562.0,0.00628298]
["bitfinex","BTCUSD",1723135747849,0.43838,59545.0,59544.0,0.01478509]
["bitfinex","BTCUSD",1723135814072,0.99618692,59532.0,59531.0,0.0020141]
["bitfinex","BTCUSD",1723135841951,2.38071054,59513.0,59512.0,0.00913]
["bitfinex","BTCUSD",1723135868540,0.001831,59532.0,59531.0,0.569838]
["bitfinex","BTCUSD",1723135894401,0.01083,59532.0,59531.0,0.13179356]
["bitfinex","BTCUSD",1723135964328,1.82003987,59501.0,59500.0,0.02663]
["bitfinex","BTCUSD",1723135982549,0.00462775,59512.0,59511.0,0.24204112]
["bitfinex","BTCUSD",1723136038351,0.269044,59508.0,59507.0,0.0358151]
["bitfinex","BTCUSD",1723136069943,0.1067,59525.0,59524.0,0.8461078]
["bitfinex","BTCUSD",1723136103210,0.17836016,59584.0,59583.0,1.1499848]
["bitfinex","BTCUSD",1723136138246,0.1484,59594.0,59593.0,0.503411]
["bitfinex","BTCUSD",1723136181164,0.0827,59606.0,59600.0,0.938925]
["bitfinex","BTCUSD",1723136209869,0.011,59600.0,59599.0,1.5763884]
["bitfinex","BTCUSD",1723136273063,0.0051428,59695.0,59694.0,1.86412812]
["bitfinex","BTCUSD",1723136309605,0.005,59676.0,59675.0,0.8387819]
["bitfinex","BTCUSD",1723136332105,0.005,59681.0,59680.0,1.84002776]
["bitfinex","BTCUSD",1723136405236,0.07563,59675.0,59674.0,0.502731]
["bitfinex","BTCUSD",1723136449739,0.0655,59664.0,59662.0,0.167609]
["bitfinex","BTCUSD",1723136492504,0.002,59685.0,59684.0,2.48226498]
["bitfinex","BTCUSD",1723136515090,0.078601,59695.0,59694.0,1.22065731]
["bitfinex","BTCUSD",1723136546611,0.167766,59607.0,59601.0,0.335564]
["bitfinex","BTCUSD",1723136592387,0.504607,59452.0,59446.0,0.306319]
["bitfinex","BTCUSD",1723136606873,0.012,59418.0,59417.0,0.84151]
["bitfinex","BTCUSD",1723136632042,0.0001,59469.0,59468.0,0.840787]
["bitfinex","BTCUSD",1723136701445,0.00833,59486.0,59485.0,2.176766]
["bitfinex","BTCUSD",1723136732556,0.01,59412.0,59411.0,0.0001]
["bitfinex","BTCUSD",1723136797167,2.27853753,59409.0,59401.0,0.009152]
["bitfinex","BTCUSD",1723136806732,2.12119283,59402.0,59401.0,0.009152]
["bitfinex","BTCUSD",1723136851522,0.005,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1723136905252,0.07513,59429.0,59428.0,0.841352]
["bitfinex","BTCUSD",1723136943820,0.00831,59453.0,59452.0,2.71003174]
["bitfinex","BTCUSD",1723136986214,3.66803009,59500.0,59499.0,1.49377399]
["bitfinex","BTCUSD",1723137058404,0.023,59517.0,59516.0,0.168022]
["bitfinex","BTCUSD",1723137088229,0.00839,59549.0,59548.0,3.300509]
["bitfinex","BTCUSD",1723137143677,4.4e-07,59634.0,59633.0,2.92901802]
["bitfinex","BTCUSD",1723137180991,0.1067,59704.0,59701.0,0.1675]
["bitfinex","BTCUSD",1723137210583,2.16273753,59691.0,59690.0,0.002907]
["bitfinex","BTCUSD",1723137241534,0.20900602,59677.0,59676.0,0.1684818]
["bitfinex","BTCUSD",1723137299753,1.28255729,59656.0,59655.0,0.0009141]
["bitfinex","BTCUSD",1723137317603,1.62141606,59639.0,59638.0,0.00913]
["bitfinex","BTCUSD",1723137373954,3.000832,59590.0,59589.0,1.363912]
["bitfinex","BTCUSD",1723137398082,0.01383,59614.0,59613.0,1.895239]
["bitfinex","BTCUSD",1723137464259,0.58571602,59591.0,59590.0,0.001913]
["bitfinex","BTCUSD",1723137497769,0.00083,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1723137541280,0.1072,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723137586026,0.00841,59629.0,59628.0,1.273942]
["bitfinex","BTCUSD",1723137624437,0.1149,59624.0,59623.0,0.16872]
["bitfinex","BTCUSD",1723137648769,0.1389,59625.0,59624.0,0.503152]
["bitfinex","BTCUSD",1723137716902,0.272644,59686.0,59681.0,0.01082301]
["bitfinex","BTCUSD",1723137745697,0.023,59648.0,59647.0,0.167651]
["bitfinex","BTCUSD",1723137804185,0.94873322,59686.0,59685.0,0.001913]
["bitfinex","BTCUSD",1723137816977,0.19500602,59677.0,59674.0,0.167574]
["bitfinex","BTCUSD",1723137870475,0.0083,59702.0,59701.0,1.88124776]
["bitfinex","BTCUSD",1723137952728,0.14393,59700.0,59699.0,0.837532]
["bitfinex","BTCUSD",1723137993702,0.26523,59700.0,59699.0,0.508432]
["bitfinex","BTCUSD",1723138013333,0.0083,59708.0,59707.0,2.38288836]
["bitfinex","BTCUSD",1723138081428,0.14679854,59741.0,59740.0,0.17836655]
["bitfinex","BTCUSD",1723138119660,0.59653117,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1723138146638,0.0182988,59864.0,59860.0,2.69832564]
["bitfinex","BTCUSD",1723138202919,0.0775,59843.0,59842.0,1.169745]
["bitfinex","BTCUSD",1723138220661,0.166958,59895.0,59879.0,0.725]
["bitfinex","BTCUSD",1723138260478,0.33610602,59804.0,59803.0,0.000913]
["bitfinex","BTCUSD",1723138295872,1.32716741,59756.0,59755.0,0.00813]
["bitfinex","BTCUSD",1723138310272,1.49290173,59750.0,59749.0,0.00075328]
["bitfinex","BTCUSD",1723138376537,0.011,59736.0,59735.0,1.837943]
["bitfinex","BTCUSD",1723138402262,1.76346591,59729.0,59728.0,0.001913]
["bitfinex","BTCUSD",1723138421735,1.57293955,59672.0,59671.0,0.0001]
["bitfinex","BTCUSD",1723138485915,0.19500602,59685.0,59681.0,0.335109]
["bitfinex","BTCUSD",1723138500872,0.00283,59695.0,59694.0,1.339547]
["bitfinex","BTCUSD",1723138560468,0.0804,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723138582890,0.5452,59659.0,59643.0,0.9678892]
["bitfinex","BTCUSD",1723138621745,1.11507802,59618.0,59617.0,0.000913]
["bitfinex","BTCUSD",1723138635274,0.17879,59598.0,59597.0,0.0503402]
["bitfinex","BTCUSD",1723138695943,1.69893031,59593.0,59592.0,0.000913]
["bitfinex","BTCUSD",1723138716289,2.25712286,59593.0,59592.0,0.000913]
["bitfinex","BTCUSD",1723138792928,0.17583602,59632.0,59631.0,0.59666419]
["bitfinex","BTCUSD",1723138812531,0.01883,59628.0,59627.0,0.555441]
["bitfinex","BTCUSD",1723138846256,0.0083,59664.0,59663.0,2.62309568]
["bitfinex","BTCUSD",1723138888449,2.34217528,59664.0,59663.0,0.0009119]
["bitfinex","BTCUSD",1723138922355,0.167706,59628.0,59627.0,0.063413]
["bitfinex","BTCUSD",1723138956642,1.27844482,59617.0,59616.0,0.000913]
["bitfinex","BTCUSD",1723139025244,0.17200602,59622.0,59620.0,0.167727]
["bitfinex","BTCUSD",1723139036349,0.005,59625.0,59624.0,0.168717]
["bitfinex","BTCUSD",1723139111365,0.38506916,59596.0,59595.0,0.05246011]
["bitfinex","BTCUSD",1723139134385,0.001831,59618.0,59617.0,2.43866868]
["bitfinex","BTCUSD",1723139198604,0.00283,59630.0,59629.0,1.91696081]
["bitfinex","BTCUSD",1723139240951,0.19200602,59601.0,59600.0,0.001037]
["bitfinex","BTCUSD",1723139261532,0.17300602,59606.0,59605.0,1.28946358]
["bitfinex","BTCUSD",1723139301818,0.25543602,59628.0,59627.0,0.006]
["bitfinex","BTCUSD",1723139365491,0.0811,59632.0,59631.0,0.64141563]
["bitfinex","BTCUSD",1723139388211,0.41567099,59632.0,59631.0,0.007913]
["bitfinex","BTCUSD",1723139469516,0.00104,59648.0,59647.0,2.67492479]
["bitfinex","BTCUSD",1723139499987,0.502663,59682.0,59681.0,0.000913]
["bitfinex","BTCUSD",1723139534052,2.52675124,59699.0,59698.0,0.001913]
["bitfinex","BTCUSD",1723139588368,0.17200602,59653.0,59652.0,0.771]
["bitfinex","BTCUSD",1723139600584,1.62265283,59645.0,59644.0,0.001913]
["bitfinex","BTCUSD",1723139638761,1.5001832,59645.0,59644.0,0.000913]
["bitfinex","BTCUSD",1723139712848,2.96875694,59680.0,59679.0,0.00100007]
["bitfinex","BTCUSD",1723139756983,0.56677328,59654.0,59653.0,0.461913]
["bitfinex","BTCUSD",1723139792394,0.25960876,59645.0,59644.0,0.724]
["bitfinex","BTCUSD",1723139878162,1.92122628,59639.0,59638.0,0.00756772]
["bitfinex","BTCUSD",1723139942230,3.00013693,59579.0,59578.0,0.009141]
["bitfinex","BTCUSD",1723139982554,0.028,59542.0,59541.0,1.95559379]
["bitfinex","BTCUSD",1723140003564,0.18683702,59570.0,59569.0,1.1491587]
["bitfinex","BTCUSD",1723140031995,2.3152244,59539.0,59535.0,0.00913]
["bitfinex","BTCUSD",1723140084606,0.07287,59515.0,59514.0,1.45897646]
["bitfinex","BTCUSD",1723140146756,1.57884481,59543.0,59542.0,0.000913]
["bitfinex","BTCUSD",1723140174360,0.17498499,59515.0,59514.0,0.00995787]
["bitfinex","BTCUSD",1723140265656,0.002829,59570.0,59569.0,1.46624139]
["bitfinex","BTCUSD",1723140299139,0.00272897,59555.0,59554.0,0.96312768]
["bitfinex","BTCUSD",1723140384214,0.83030799,59515.0,59514.0,0.0009141]
["bitfinex","BTCUSD",1723140413832,1.55242064,59505.0,59504.0,0.0010683]
["bitfinex","BTCUSD",1723140476754,0.167985,59529.0,59528.0,0.09583527]
["bitfinex","BTCUSD",1723140507457,0.169988,59528.0,59526.0,0.0628063]
["bitfinex","BTCUSD",1723140549644,1.17029602,59482.0,59481.0,0.01113]
["bitfinex","BTCUSD",1723140581503,0.14036905,59537.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723140635293,0.81574602,59519.0,59505.0,0.336105]
["bitfinex","BTCUSD",1723140670382,0.0771,59527.0,59526.0,0.50838061]
["bitfinex","BTCUSD",1723140729293,0.003,59519.0,59518.0,0.7018043]
["bitfinex","BTCUSD",1723140797382,0.00183,59519.0,59518.0,4.0837212]
["bitfinex","BTCUSD",1723140833417,0.00083,59537.0,59530.0,2.77754762]
["bitfinex","BTCUSD",1723140955184,0.35009502,59492.0,59491.0,0.82222506]
["bitfinex","BTCUSD",1723141019262,0.00083,59529.0,59528.0,0.83994]
["bitfinex","BTCUSD",1723141029598,0.00831,59559.0,59558.0,0.487707]
["bitfinex","BTCUSD",1723141090983,0.18836557,59531.0,59530.0,0.61]
["bitfinex","BTCUSD",1723141129373,0.0816,59554.0,59553.0,1.409587]
["bitfinex","BTCUSD",1723141221903,0.00083,59579.0,59578.0,2.33720182]
["bitfinex","BTCUSD",1723141262542,0.33550602,59566.0,59565.0,1.5213646]
["bitfinex","BTCUSD",1723141290501,0.1023,59571.0,59570.0,1.4318556]
["bitfinex","BTCUSD",1723141374303,0.1747,59626.0,59625.0,1.4453434]
["bitfinex","BTCUSD",1723141412032,0.0001,59649.0,59648.0,1.25345]
["bitfinex","BTCUSD",1723141431865,0.86591864,59649.0,59648.0,2.46818102]
["bitfinex","BTCUSD",1723141476485,0.651776,59649.0,59648.0,2.74415583]
["bitfinex","BTCUSD",1723141547683,0.07711,59666.0,59648.0,3.57079608]
["bitfinex","BTCUSD",1723141570493,0.000829,59686.0,59685.0,2.26064985]
["bitfinex","BTCUSD",1723141642254,0.28626557,59632.0,59631.0,0.0010141]
["bitfinex","BTCUSD",1723141678045,0.21836557,59552.0,59551.0,0.0010152]
["bitfinex","BTCUSD",1723141742177,0.00832,59617.0,59616.0,2.85994713]
["bitfinex","BTCUSD",1723141785374,0.11283,59629.0,59628.0,0.83853]
["bitfinex","BTCUSD",1723141839002,0.00362722,59651.0,59650.0,1.9950253]
["bitfinex","BTCUSD",1723141851037,0.00083,59681.0,59680.0,3.24917165]
["bitfinex","BTCUSD",1723141936711,0.17536557,59724.0,59720.0,0.167447]
["bitfinex","BTCUSD",1723141981707,0.001216,59725.0,59724.0,0.848182]
["bitfinex","BTCUSD",1723142058797,1.00889602,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723142079215,0.001,59767.0,59763.0,0.334652]
["bitfinex","BTCUSD",1723142140517,0.91342728,59758.0,59757.0,0.0019119]
["bitfinex","BTCUSD",1723142174032,1.20175468,59747.0,59746.0,0.001913]
["bitfinex","BTCUSD",1723142197659,0.17200602,59724.0,59722.0,0.0829]
["bitfinex","BTCUSD",1723142232490,1.00963802,59692.0,59691.0,0.0001]
["bitfinex","BTCUSD",1723142332961,0.75905514,59701.0,59700.0,0.0029141]
["bitfinex","BTCUSD",1723142342896,2.64811513,59701.0,59700.0,0.0029141]
["bitfinex","BTCUSD",1723142426640,1.06170602,59616.0,59615.0,0.00913]
["bitfinex","BTCUSD",1723142448101,0.97945139,59625.0,59624.0,1.003787]
["bitfinex","BTCUSD",1723142482349,0.027,59647.0,59642.0,0.335333]
["bitfinex","BTCUSD",1723142545872,2.79922587,59640.0,59639.0,0.000913]
["bitfinex","BTCUSD",1723142566569,3.11074612,59616.0,59615.0,0.00913]
["bitfinex","BTCUSD",1723142622758,1.28289404,59594.0,59593.0,0.148841]
["bitfinex","BTCUSD",1723142675390,0.00683,59624.0,59623.0,0.503161]
["bitfinex","BTCUSD",1723142695056,3.60292176,59611.0,59610.0,0.000913]
["bitfinex","BTCUSD",1723142787175,1.25035514,59580.0,59579.0,0.00725825]
["bitfinex","BTCUSD",1723142812415,1.59524199,59580.0,59579.0,0.00925825]
["bitfinex","BTCUSD",1723142845709,2.11965392,59520.0,59519.0,0.0219651]
["bitfinex","BTCUSD",1723142905737,1.008831,59511.0,59510.0,1.36212217]
["bitfinex","BTCUSD",1723142947554,0.00183,59524.0,59523.0,2.68322402]
["bitfinex","BTCUSD",1723143000460,2.02122894,59512.0,59511.0,0.002913]
["bitfinex","BTCUSD",1723143085575,0.001,59532.0,59531.0,1.379897]
["bitfinex","BTCUSD",1723143153138,1.98374353,59502.0,59501.0,0.078713]
["bitfinex","BTCUSD",1723143171329,3.89207629,59502.0,59501.0,0.001913]
["bitfinex","BTCUSD",1723143269076,0.00083,59501.0,59500.0,1.319269]
["bitfinex","BTCUSD",1723143296547,2.48730784,59491.0,59490.0,0.85599394]
["bitfinex","BTCUSD",1723143409325,2.63202093,59478.0,59477.0,0.0016617]
["bitfinex","BTCUSD",1723143431675,0.35418602,59460.0,59459.0,0.0838131]
["bitfinex","BTCUSD",1723143476957,0.36560127,59452.0,59451.0,0.23571801]
["bitfinex","BTCUSD",1723143555708,0.07066197,59452.0,59451.0,0.52045934]
["bitfinex","BTCUSD",1723143616355,0.27792814,59427.0,59426.0,0.554276]
["bitfinex","BTCUSD",1723143634620,0.014,59413.0,59412.0,0.645148]
["bitfinex","BTCUSD",1723143701385,0.504591,59454.0,59453.0,0.51623117]
["bitfinex","BTCUSD",1723143718819,0.00083,59454.0,59451.0,0.407911]
["bitfinex","BTCUSD",1723143779161,0.24282634,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1723143796198,0.33266187,59451.0,59450.0,2.259321]
["bitfinex","BTCUSD",1723143849552,0.70338193,59465.0,59464.0,0.000913]
["bitfinex","BTCUSD",1723143929116,0.17700602,59471.0,59470.0,1.17096]
["bitfinex","BTCUSD",1723143995315,0.00260103,59491.0,59490.0,2.363855]
["bitfinex","BTCUSD",1723144030873,0.0001,59509.0,59506.0,0.50415]
["bitfinex","BTCUSD",1723144085412,0.04976238,59599.0,59596.0,0.2436]
["bitfinex","BTCUSD",1723144145757,0.17200602,59681.0,59680.0,1.17292]
["bitfinex","BTCUSD",1723144231465,0.45836833,59677.0,59676.0,0.0029119]
["bitfinex","BTCUSD",1723144274906,0.00011,59747.0,59740.0,1.921612]
["bitfinex","BTCUSD",1723144297927,0.15228775,59748.0,59738.0,0.000913]
["bitfinex","BTCUSD",1723144341468,0.17200602,59745.0,59727.0,0.3029]
["bitfinex","BTCUSD",1723144396902,0.17200602,59768.0,59767.0,0.83658]
["bitfinex","BTCUSD",1723144421428,0.17200602,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723144488287,0.95714263,59759.0,59758.0,0.000913]
["bitfinex","BTCUSD",1723144529136,0.00083,59781.0,59780.0,1.89342136]
["bitfinex","BTCUSD",1723144587782,1.77369457,59796.0,59795.0,0.00311432]
["bitfinex","BTCUSD",1723144622934,0.00083,59801.0,59800.0,1.46912]
["bitfinex","BTCUSD",1723144632280,0.00083,59801.0,59800.0,0.798224]
["bitfinex","BTCUSD",1723144723749,0.019,59772.0,59771.0,1.160125]
["bitfinex","BTCUSD",1723144754552,0.001,59780.0,59779.0,2.143077]
["bitfinex","BTCUSD",1723144785239,0.001,59804.0,59803.0,0.83016518]
["bitfinex","BTCUSD",1723144863360,0.51079826,59814.0,59813.0,0.013913]
["bitfinex","BTCUSD",1723144908459,0.166998,59881.0,59876.0,0.002]
["bitfinex","BTCUSD",1723144965930,0.21145263,59876.0,59874.0,0.50105]
["bitfinex","BTCUSD",1723144995723,2.52413432,59877.0,59876.0,3.894e-05]
["bitfinex","BTCUSD",1723145021965,0.00327,59877.0,59870.0,0.0776]
["bitfinex","BTCUSD",1723145113370,0.19774158,59852.0,59851.0,1.2654581]
["bitfinex","BTCUSD",1723145124409,0.17200602,59857.0,59851.0,0.0771141]
["bitfinex","BTCUSD",1723145175056,0.00399914,59867.0,59866.0,3.70247658]
["bitfinex","BTCUSD",1723145215401,0.33901302,59878.0,59867.0,0.334982]
["bitfinex","BTCUSD",1723145290549,1.58925753,59877.0,59876.0,0.002913]
["bitfinex","BTCUSD",1723145340627,0.01,59809.0,59806.0,0.0602]
["bitfinex","BTCUSD",1723145398312,0.025848,59731.0,59729.0,0.0009152]
["bitfinex","BTCUSD",1723145418028,0.028,59721.0,59720.0,1.72123889]
["bitfinex","BTCUSD",1723145476805,0.26934919,59762.0,59759.0,0.167337]
["bitfinex","BTCUSD",1723145516175,0.55807362,59740.0,59739.0,0.0047626]
["bitfinex","BTCUSD",1723145536597,0.06,59682.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723145564858,0.014,59649.0,59646.0,0.0809]
["bitfinex","BTCUSD",1723145607941,0.51623117,59700.0,59693.0,0.00335]
["bitfinex","BTCUSD",1723145660360,0.00083,59702.0,59701.0,1.316907]
["bitfinex","BTCUSD",1723145763470,0.00783,59731.0,59730.0,1.21297441]
["bitfinex","BTCUSD",1723145786503,0.40563608,59731.0,59703.0,0.0759]
["bitfinex","BTCUSD",1723145818225,0.17200602,59699.0,59697.0,0.167512]
["bitfinex","BTCUSD",1723145877715,0.0001,59789.0,59767.0,3.12511402]
["bitfinex","BTCUSD",1723145926517,0.00831,59768.0,59767.0,1.913512]
["bitfinex","BTCUSD",1723145931544,0.00831,59768.0,59767.0,0.503948]
["bitfinex","BTCUSD",1723146023248,0.009,59813.0,59812.0,0.168189]
["bitfinex","BTCUSD",1723146043231,0.0001,59849.0,59848.0,1.435447]
["bitfinex","BTCUSD",1723146084867,0.1465,59826.0,59816.0,0.0009119]
["bitfinex","BTCUSD",1723146157789,0.92479983,59868.0,59867.0,0.001913]
["bitfinex","BTCUSD",1723146198193,0.018,59855.0,59854.0,2.036424]
["bitfinex","BTCUSD",1723146301832,0.0105144,59855.0,59854.0,0.167073]
["bitfinex","BTCUSD",1723146335144,0.00183,59854.0,59853.0,0.585]
["bitfinex","BTCUSD",1723146371447,0.17200602,59820.0,59813.0,0.62]
["bitfinex","BTCUSD",1723146440743,0.17200602,59752.0,59751.0,0.645583]
["bitfinex","BTCUSD",1723146499027,0.17200602,59761.0,59750.0,0.0009152]
["bitfinex","BTCUSD",1723146603186,0.17200602,59788.0,59773.0,0.0641141]
["bitfinex","BTCUSD",1723146620442,0.01283,59806.0,59805.0,0.83605]
["bitfinex","BTCUSD",1723146649106,0.17800602,59835.0,59828.0,0.733]
["bitfinex","BTCUSD",1723146734038,0.17200602,59710.0,59698.0,0.335014]
["bitfinex","BTCUSD",1723146752384,0.03,59706.0,59705.0,0.16749]
["bitfinex","BTCUSD",1723146799905,0.23410602,59768.0,59758.0,0.0772]
["bitfinex","BTCUSD",1723146844647,0.002831,59768.0,59767.0,2.088144]
["bitfinex","BTCUSD",1723146882370,0.17200602,59776.0,59767.0,0.167314]
["bitfinex","BTCUSD",1723146908321,0.01,59725.0,59710.0,0.00913]
["bitfinex","BTCUSD",1723146954033,0.50696057,59690.0,59682.0,0.335105]
["bitfinex","BTCUSD",1723147016827,2.03069748,59641.0,59640.0,0.0014099]
["bitfinex","BTCUSD",1723147079356,0.841262,59576.0,59575.0,0.1127152]
["bitfinex","BTCUSD",1723147112674,1.81422222,59472.0,59471.0,0.0001]
["bitfinex","BTCUSD",1723147131520,0.02970761,59433.0,59415.0,0.00029239]
["bitfinex","BTCUSD",1723147173562,0.17200602,59444.0,59418.0,0.0659]
["bitfinex","BTCUSD",1723147207707,0.168113,59484.0,59480.0,0.34012802]
["bitfinex","BTCUSD",1723147215738,0.1744923,59474.0,59468.0,0.0009141]
["bitfinex","BTCUSD",1723147272629,0.08,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1723147303170,1.177638,59441.0,59438.0,0.009141]
["bitfinex","BTCUSD",1723147326028,0.17452149,59469.0,59457.0,0.0761]
["bitfinex","BTCUSD",1723147365654,0.34289622,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723147397475,0.336732,59395.0,59391.0,0.0011]
["bitfinex","BTCUSD",1723147457874,0.01122634,59430.0,59429.0,4.53989002]
["bitfinex","BTCUSD",1723147513585,0.079728,59569.0,59568.0,1.510875]
["bitfinex","BTCUSD",1723147539150,1.17173575,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723147596671,0.01031936,59479.0,59478.0,0.0015]
["bitfinex","BTCUSD",1723147635568,1.73202675,59452.0,59451.0,0.010208]
["bitfinex","BTCUSD",1723147681575,0.17454637,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723147719135,0.3140206,59492.0,59488.0,0.168099]
["bitfinex","BTCUSD",1723147733325,0.168106,59486.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723147823817,0.00083,59486.0,59485.0,2.00957202]
["bitfinex","BTCUSD",1723147872308,0.00083,59524.0,59523.0,2.61602802]
["bitfinex","BTCUSD",1723147935323,0.00083,59523.0,59522.0,2.96077402]
["bitfinex","BTCUSD",1723147995009,0.4196455,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1723148046887,0.17525211,59556.0,59555.0,0.1958239]
["bitfinex","BTCUSD",1723148143865,3.2799642,59529.0,59528.0,0.014913]
["bitfinex","BTCUSD",1723148182004,0.00183,59566.0,59565.0,0.857417]
["bitfinex","BTCUSD",1723148207016,0.00083,59565.0,59564.0,1.34721102]
["bitfinex","BTCUSD",1723148290812,0.167856,59575.0,59572.0,0.167862]
["bitfinex","BTCUSD",1723148309706,0.00083,59577.0,59576.0,1.83507802]
["bitfinex","BTCUSD",1723148373174,0.122544,59586.0,59585.0,0.204827]
["bitfinex","BTCUSD",1723148491474,0.000829,59665.0,59664.0,3.48785102]
["bitfinex","BTCUSD",1723148542830,0.0832,59712.0,59711.0,0.190473]
["bitfinex","BTCUSD",1723148600828,0.001,59680.0,59679.0,2.55615453]
["bitfinex","BTCUSD",1723148691259,2.75534152,59685.0,59684.0,0.000913]
["bitfinex","BTCUSD",1723148716542,0.45040345,59683.0,59679.0,0.000913]
["bitfinex","BTCUSD",1723148754008,2.87103457,59680.0,59679.0,0.002913]
["bitfinex","BTCUSD",1723148853928,0.74058409,59725.0,59724.0,0.54]
["bitfinex","BTCUSD",1723148882379,2.39513974,59722.0,59721.0,0.0029119]
["bitfinex","BTCUSD",1723148958860,0.001829,59723.0,59722.0,0.678355]
["bitfinex","BTCUSD",1723149022087,2.77316962,59722.0,59721.0,0.0029119]
["bitfinex","BTCUSD",1723149050778,2.2959815,59722.0,59721.0,0.0010619]
["bitfinex","BTCUSD",1723149199722,0.1389,59749.0,59748.0,2.10459202]
["bitfinex","BTCUSD",1723149250621,2.50987617,59745.0,59744.0,0.001913]
["bitfinex","BTCUSD",1723149323233,1.74121502,59706.0,59705.0,0.00015]
["bitfinex","BTCUSD",1723149366202,0.025831,59705.0,59704.0,0.0809]
["bitfinex","BTCUSD",1723149393612,2.06619625,59705.0,59704.0,0.000913]
["bitfinex","BTCUSD",1723149443956,0.92756174,59725.0,59724.0,0.006]
["bitfinex","BTCUSD",1723149547440,1.8692243,59692.0,59691.0,0.000913]
["bitfinex","BTCUSD",1723149615091,2.36056778,59666.0,59665.0,0.00981045]
["bitfinex","BTCUSD",1723149697113,0.00383,59662.0,59661.0,1.01080602]
["bitfinex","BTCUSD",1723149730556,0.013,59661.0,59660.0,1.201225]
["bitfinex","BTCUSD",1723149804249,1.173413,59655.0,59651.0,0.0010141]
["bitfinex","BTCUSD",1723149906580,0.017,59686.0,59685.0,0.000913]
["bitfinex","BTCUSD",1723149937276,0.27998403,59686.0,59685.0,0.000913]
["bitfinex","BTCUSD",1723149985537,0.85661737,59686.0,59685.0,0.00586127]
["bitfinex","BTCUSD",1723150063470,0.001831,59658.0,59657.0,1.49387702]
["bitfinex","BTCUSD",1723150141963,2.53775547,59626.0,59625.0,0.00913]
["bitfinex","BTCUSD",1723150261581,0.506413,59593.0,59592.0,0.0009141]
["bitfinex","BTCUSD",1723150284659,0.000831,59604.0,59603.0,1.51444102]
["bitfinex","BTCUSD",1723150337741,0.005,59572.0,59571.0,1.63851202]
["bitfinex","BTCUSD",1723150454751,0.21339555,59643.0,59641.0,0.167669]
["bitfinex","BTCUSD",1723150485078,0.001,59632.0,59631.0,0.998302]
["bitfinex","BTCUSD",1723150608702,2.33537673,59685.0,59684.0,0.011913]
["bitfinex","BTCUSD",1723150658292,2.82128084,59659.0,59658.0,0.000913]
["bitfinex","BTCUSD",1723150696608,0.001831,59658.0,59657.0,2.39257702]
["bitfinex","BTCUSD",1723150756648,0.843305,59644.0,59643.0,0.082913]
["bitfinex","BTCUSD",1723150818247,0.77359205,59599.0,59598.0,0.08473]
["bitfinex","BTCUSD",1723150864754,0.167785,59601.0,59598.0,0.00913]
["bitfinex","BTCUSD",1723150970440,0.000831,59658.0,59657.0,3.71570721]
["bitfinex","BTCUSD",1723151033697,0.25853405,59668.0,59667.0,2.76618195]
["bitfinex","BTCUSD",1723151058761,0.40083405,59668.0,59667.0,1.37129666]
["bitfinex","BTCUSD",1723151175929,0.00829,59728.0,59727.0,3.11911583]
["bitfinex","BTCUSD",1723151260104,0.00399,59728.0,59727.0,3.24152725]
["bitfinex","BTCUSD",1723151274420,0.00399,59728.0,59727.0,3.27135102]
["bitfinex","BTCUSD",1723151370267,0.167383,59743.0,59740.0,0.167389]
["bitfinex","BTCUSD",1723151448511,1.40237822,59736.0,59735.0,0.001913]
["bitfinex","BTCUSD",1723151575970,0.00583,59733.0,59732.0,1.44181734]
["bitfinex","BTCUSD",1723151609952,0.00183,59733.0,59732.0,1.94124821]
["bitfinex","BTCUSD",1723151657736,0.0001,59769.0,59768.0,3.55432801]
["bitfinex","BTCUSD",1723151739407,0.00183,59783.0,59782.0,1.03728902]
["bitfinex","BTCUSD",1723151820601,1.252754,59765.0,59764.0,0.011913]
["bitfinex","BTCUSD",1723151864573,0.000581,59765.0,59764.0,0.174324]
["bitfinex","BTCUSD",1723151936435,0.002831,59759.0,59757.0,0.0506]
["bitfinex","BTCUSD",1723152053641,0.65617305,59759.0,59758.0,0.07288974]
["bitfinex","BTCUSD",1723152145872,2.35601395,59712.0,59711.0,0.001013]
["bitfinex","BTCUSD",1723152224652,0.002,59712.0,59711.0,1.44921931]
["bitfinex","BTCUSD",1723152299880,1.91408281,59712.0,59711.0,0.000913]
["bitfinex","BTCUSD",1723152401635,2.94738183,59698.0,59697.0,0.01013]
["bitfinex","BTCUSD",1723152471984,0.007354,59729.0,59728.0,1.62098402]
["bitfinex","BTCUSD",1723152557684,2.25420188,59769.0,59768.0,0.000913]
["bitfinex","BTCUSD",1723152612171,2.60039305,59729.0,59728.0,0.000913]
["bitfinex","BTCUSD",1723152660652,0.000881,59728.0,59727.0,1.754952]
["bitfinex","BTCUSD",1723152752599,0.00083,59753.0,59752.0,1.6088207]
["bitfinex","BTCUSD",1723152944381,0.00183,59753.0,59752.0,1.66825]
["bitfinex","BTCUSD",1723152983935,0.00083,59782.0,59781.0,2.47876648]
["bitfinex","BTCUSD",1723153098870,1.64804224,59789.0,59788.0,0.002913]
["bitfinex","BTCUSD",1723153166424,0.002,59796.0,59795.0,1.59123885]
["bitfinex","BTCUSD",1723153255351,0.00073,59796.0,59795.0,2.80595662]
["bitfinex","BTCUSD",1723153348083,4.82095391,60300.0,60297.0,0.331691]
["bitfinex","BTCUSD",1723153380714,9.16911897,60489.0,60483.0,0.03]
["bitfinex","BTCUSD",1723153414291,0.17200602,60376.0,60375.0,0.35070782]
["bitfinex","BTCUSD",1723153452251,4.61785851,60489.0,60488.0,2.12444802]
["bitfinex","BTCUSD",1723153467308,0.3784,60629.0,60624.0,0.350345]
["bitfinex","BTCUSD",1723153495488,0.17200602,60567.0,60566.0,0.495327]
["bitfinex","BTCUSD",1723153544493,0.66581602,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723153565148,0.1,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1723153614422,0.17210602,60809.0,60808.0,1.151164]
["bitfinex","BTCUSD",1723153658507,0.2196209,60674.0,60673.0,0.00913]
["bitfinex","BTCUSD",1723153730693,0.33731903,60620.0,60619.0,0.0017832]
["bitfinex","BTCUSD",1723153769464,0.42227554,60566.0,60565.0,0.50194019]
["bitfinex","BTCUSD",1723153810387,0.000833,60566.0,60565.0,3.9478519]
["bitfinex","BTCUSD",1723153884274,0.4251,60814.0,60813.0,0.491815]
["bitfinex","BTCUSD",1723153927939,0.01,60694.0,60693.0,0.50343]
["bitfinex","BTCUSD",1723153969891,0.88808229,60694.0,60693.0,0.009141]
["bitfinex","BTCUSD",1723154022147,0.28366884,60694.0,60693.0,0.513256]
["bitfinex","BTCUSD",1723154108174,2.01472779,60592.0,60591.0,0.0010174]
["bitfinex","BTCUSD",1723154168720,1.93527378,60481.0,60476.0,0.009174]
["bitfinex","BTCUSD",1723154224267,0.19332201,60565.0,60564.0,0.82577072]
["bitfinex","BTCUSD",1723154251943,0.19500602,60551.0,60550.0,10.16117952]
["bitfinex","BTCUSD",1723154319985,0.00316275,61357.0,61313.0,0.10683725]
["bitfinex","BTCUSD",1723154339637,0.00980128,61139.0,61126.0,0.00019872]
["bitfinex","BTCUSD",1723154352354,0.00824,61236.0,61235.0,0.58176146]
["bitfinex","BTCUSD",1723154376073,0.00702128,61383.0,61360.0,0.325943]
["bitfinex","BTCUSD",1723154407726,0.01158,61207.0,61206.0,0.49107874]
["bitfinex","BTCUSD",1723154424758,0.00158,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1723154470695,0.46464646,61090.0,61054.0,0.1]
["bitfinex","BTCUSD",1723154497895,0.16381492,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723154514536,1.41838853,60970.0,60969.0,0.0104437]
["bitfinex","BTCUSD",1723154561429,0.1670935,60978.0,60968.0,0.328038]
["bitfinex","BTCUSD",1723154576366,0.16381492,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723154639161,0.16381492,60865.0,60857.0,0.49107874]
["bitfinex","BTCUSD",1723154662373,2.40485961,60830.0,60829.0,0.009185]
["bitfinex","BTCUSD",1723154680147,0.328574,60869.0,60859.0,0.164313]
["bitfinex","BTCUSD",1723154724753,2.00870192,60812.0,60811.0,0.0111]
["bitfinex","BTCUSD",1723154756500,0.16381492,60867.0,60848.0,0.4021]
["bitfinex","BTCUSD",1723154782239,0.16381492,60878.0,60867.0,0.49107874]
["bitfinex","BTCUSD",1723154838050,0.0001,60809.0,60808.0,0.82226]
["bitfinex","BTCUSD",1723154858846,1e-06,60836.0,60835.0,1.489411]
["bitfinex","BTCUSD",1723154889417,0.16441492,60869.0,60868.0,1.178026]
["bitfinex","BTCUSD",1723154940017,0.86531492,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1723154950927,0.08184646,60897.0,60892.0,0.33764569]
["bitfinex","BTCUSD",1723155015716,0.16381492,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1723155035200,1e-06,60943.0,60942.0,1.72854931]
["bitfinex","BTCUSD",1723155066700,0.491287,61064.0,61063.0,0.08184646]
["bitfinex","BTCUSD",1723155114594,0.00063668,60993.0,60992.0,2.39276223]
["bitfinex","BTCUSD",1723155131583,0.1961,61069.0,61056.0,0.49107874]
["bitfinex","BTCUSD",1723155157308,0.98365992,60987.0,60986.0,0.0029174]
["bitfinex","BTCUSD",1723155219039,1.09083192,60900.0,60899.0,0.009174]
["bitfinex","BTCUSD",1723155245359,2.16662804,60867.0,60866.0,0.009174]
["bitfinex","BTCUSD",1723155265014,0.16464792,60911.0,60910.0,0.194176]
["bitfinex","BTCUSD",1723155311687,2.16087692,60804.0,60803.0,0.009163]
["bitfinex","BTCUSD",1723155354254,2.8177152,60785.0,60784.0,0.0009174]
["bitfinex","BTCUSD",1723155403688,0.000835,60785.0,60784.0,0.493549]
["bitfinex","BTCUSD",1723155434555,0.17381492,60751.0,60750.0,0.08184646]
["bitfinex","BTCUSD",1723155449069,0.010835,60785.0,60784.0,0.003]
["bitfinex","BTCUSD",1723155511028,2.28796947,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1723155552917,1.49266553,60789.0,60788.0,0.0139163]
["bitfinex","BTCUSD",1723155623749,0.00979796,60799.0,60798.0,0.58648145]
["bitfinex","BTCUSD",1723155650506,0.85197692,60943.0,60942.0,0.08184646]
["bitfinex","BTCUSD",1723155678238,0.49219192,60906.0,60899.0,0.164203]
["bitfinex","BTCUSD",1723155709187,1.43983192,61004.0,61003.0,0.0009152]
["bitfinex","BTCUSD",1723155757188,0.32770192,61018.0,61014.0,0.163894]
["bitfinex","BTCUSD",1723155777232,0.49156792,61022.0,61017.0,0.163887]
["bitfinex","BTCUSD",1723155843132,0.2557,61083.0,61081.0,0.163717]
["bitfinex","BTCUSD",1723155869772,0.00019786,61127.0,61126.0,2.18968292]
["bitfinex","BTCUSD",1723155885394,0.0077977,61082.0,61081.0,0.1646322]
["bitfinex","BTCUSD",1723155947645,0.000832,61117.0,61116.0,0.500869]
["bitfinex","BTCUSD",1723155996947,0.35841492,61070.0,61062.0,0.08184646]
["bitfinex","BTCUSD",1723156037402,0.418276,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1723156070413,0.16381492,61103.0,61096.0,0.327353]
["bitfinex","BTCUSD",1723156096679,1.55383092,61065.0,61064.0,0.0008326]
["bitfinex","BTCUSD",1723156143258,0.16381492,61031.0,61030.0,0.3702]
["bitfinex","BTCUSD",1723156179918,0.16381492,61082.0,61079.0,0.16372]
["bitfinex","BTCUSD",1723156199998,0.011007,61083.0,61082.0,1.145998]
["bitfinex","BTCUSD",1723156258464,0.00833,61089.0,61088.0,3.18439292]
["bitfinex","BTCUSD",1723156295889,0.00832,61168.0,61167.0,1.06134117]
["bitfinex","BTCUSD",1723156342831,0.75384192,61221.0,61220.0,0.007]
["bitfinex","BTCUSD",1723156345956,0.01652716,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1723156391191,0.1001,61275.0,61261.0,0.326467]
["bitfinex","BTCUSD",1723156443390,0.00333,61375.0,61374.0,1.7880662]
["bitfinex","BTCUSD",1723156467419,0.163084,61318.0,61313.0,0.163097]
["bitfinex","BTCUSD",1723156489544,0.338605,61267.0,61257.0,0.326488]
["bitfinex","BTCUSD",1723156549440,0.36181492,61289.0,61288.0,1.00279931]
["bitfinex","BTCUSD",1723156565543,0.16481492,61212.0,61201.0,0.1237912]
["bitfinex","BTCUSD",1723156605188,1.33067792,61196.0,61195.0,0.0019163]
["bitfinex","BTCUSD",1723156634080,0.163589,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1723156648309,0.16381492,61125.0,61122.0,0.009163]
["bitfinex","BTCUSD",1723156687559,0.16381492,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723156737075,0.00833,61274.0,61273.0,2.45165892]
["bitfinex","BTCUSD",1723156753911,0.00832,61336.0,61335.0,0.494117]
["bitfinex","BTCUSD",1723156780821,0.70116,61342.0,61341.0,0.000913]
["bitfinex","BTCUSD",1723156822892,0.0088312,61355.0,61354.0,4.16833832]
["bitfinex","BTCUSD",1723156839887,0.16381492,61366.0,61347.0,0.1236]
["bitfinex","BTCUSD",1723156900272,1.10553992,61295.0,61285.0,0.163171]
["bitfinex","BTCUSD",1723156938714,0.000833,61281.0,61280.0,0.46447]
["bitfinex","BTCUSD",1723156948440,0.16381492,61285.0,61281.0,0.163182]
["bitfinex","BTCUSD",1723157010018,0.002833,61281.0,61280.0,1.301495]
["bitfinex","BTCUSD",1723157035358,0.1,61300.0,61299.0,0.001]
["bitfinex","BTCUSD",1723157059397,0.08321401,61290.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723157128723,0.502,61244.0,61243.0,3.12212111]
["bitfinex","BTCUSD",1723157153422,0.03143736,61274.0,61273.0,0.489611]
["bitfinex","BTCUSD",1723157216000,0.000833,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1723157253510,0.00834,61320.0,61319.0,2.77275063]
["bitfinex","BTCUSD",1723157280370,1.97549176,61520.0,61519.0,2.37216801]
["bitfinex","BTCUSD",1723157303555,1.51227675,61725.0,61689.0,1.18262]
["bitfinex","BTCUSD",1723157337521,0.08184646,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1723157363396,0.73295838,61564.0,61557.0,0.162449]
["bitfinex","BTCUSD",1723157410166,0.08184646,61644.0,61643.0,0.81112]
["bitfinex","BTCUSD",1723157435177,0.16381492,61707.0,61703.0,0.10217053]
["bitfinex","BTCUSD",1723157484599,0.33284646,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1723157499644,0.2573,61855.0,61845.0,0.01]
["bitfinex","BTCUSD",1723157543700,9.8e-07,61867.0,61866.0,2.76925251]
["bitfinex","BTCUSD",1723157577027,0.17518399,61980.0,61979.0,0.484033]
["bitfinex","BTCUSD",1723157591348,0.32026907,61889.0,61888.0,0.80791]
["bitfinex","BTCUSD",1723157617154,0.005,61760.0,61726.0,0.08184646]
["bitfinex","BTCUSD",1723157664677,0.50501492,61924.0,61923.0,0.484471]
["bitfinex","BTCUSD",1723157695452,0.70175714,62042.0,62041.0,2.071564]
["bitfinex","BTCUSD",1723157734614,0.161329,61985.0,61978.0,0.00913]
["bitfinex","BTCUSD",1723157747375,0.08184646,62133.0,62112.0,0.16381492]
["bitfinex","BTCUSD",1723157769132,0.01,62206.0,62181.0,0.08184646]
["bitfinex","BTCUSD",1723157807632,1.81955803,62489.0,62480.0,0.97406992]
["bitfinex","BTCUSD",1723157835795,0.01,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1723157842382,0.17848712,62451.0,62450.0,0.480384]
["bitfinex","BTCUSD",1723157888410,0.480568,62426.0,62425.0,0.009141]
["bitfinex","BTCUSD",1723157900906,0.16381492,62475.0,62466.0,0.01]
["bitfinex","BTCUSD",1723157926922,0.98824992,62388.0,62387.0,0.0009185]
["bitfinex","BTCUSD",1723157972758,0.17216492,62451.0,62450.0,0.014]
["bitfinex","BTCUSD",1723157997926,0.16381492,62405.0,62404.0,0.80123]
["bitfinex","BTCUSD",1723158036506,0.08184646,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1723158066573,0.64336892,62558.0,62557.0,0.000913]
["bitfinex","BTCUSD",1723158077268,0.08184646,62545.0,62536.0,0.49107874]
["bitfinex","BTCUSD",1723158126577,0.159589,62661.0,62642.0,0.063907]
["bitfinex","BTCUSD",1723158144061,0.159801,62578.0,62563.0,0.009163]
["bitfinex","BTCUSD",1723158157183,0.16381492,62511.0,62509.0,0.08184646]
["bitfinex","BTCUSD",1723158206649,1.31803292,62432.0,62420.0,0.49107874]
["bitfinex","BTCUSD",1723158228550,0.16381492,62404.0,62400.0,0.08184646]
["bitfinex","BTCUSD",1723158282702,0.160503,62304.0,62303.0,0.0082797]
["bitfinex","BTCUSD",1723158310380,0.96623992,62311.0,62310.0,0.0009196]
["bitfinex","BTCUSD",1723158337070,0.16381492,62334.0,62331.0,0.160432]
["bitfinex","BTCUSD",1723158375609,0.16381492,62352.0,62339.0,0.320824]
["bitfinex","BTCUSD",1723158401290,0.112017,62491.0,62490.0,0.898587]
["bitfinex","BTCUSD",1723158418464,0.90672592,62524.0,62523.0,0.014]
["bitfinex","BTCUSD",1723158468025,0.112106,62441.0,62437.0,0.010163]
["bitfinex","BTCUSD",1723158496046,0.0015,62573.0,62569.0,0.243876]
["bitfinex","BTCUSD",1723158549470,0.16381492,62564.0,62557.0,0.111897]
["bitfinex","BTCUSD",1723158559243,0.57434892,62565.0,62564.0,0.01]
["bitfinex","BTCUSD",1723158603394,0.95729992,62541.0,62540.0,0.0019185]
["bitfinex","BTCUSD",1723158654399,0.51410392,62446.0,62435.0,0.112115]
["bitfinex","BTCUSD",1723158680720,0.16381492,62512.0,62501.0,0.111998]
["bitfinex","BTCUSD",1723158693917,0.28991092,62446.0,62445.0,0.009163]
["bitfinex","BTCUSD",1723158761173,0.18681492,62478.0,62455.0,0.4]
["bitfinex","BTCUSD",1723158766137,0.3863,62483.0,62475.0,0.224089]
["bitfinex","BTCUSD",1723158836353,0.336,62500.0,62499.0,10.0]
["bitfinex","BTCUSD",1723158866289,1.24087805,62462.0,62461.0,0.0009174]
["bitfinex","BTCUSD",1723158886463,1.36502034,62446.0,62445.0,0.008463]
["bitfinex","BTCUSD",1723158924785,0.346387,62428.0,62427.0,0.0114341]
["bitfinex","BTCUSD",1723158967363,0.014836,62428.0,62419.0,0.3766]
["bitfinex","BTCUSD",1723158984124,1.06373592,62347.0,62346.0,0.004196]
["bitfinex","BTCUSD",1723159034890,1.44091592,62309.0,62308.0,0.001]
["bitfinex","BTCUSD",1723159059112,0.16048,62313.0,62306.0,0.00320974]
["bitfinex","BTCUSD",1723159100797,0.002,62284.0,62276.0,0.007]
["bitfinex","BTCUSD",1723159129589,0.001836,62304.0,62303.0,1.93810049]
["bitfinex","BTCUSD",1723159138259,0.48466592,62335.0,62307.0,0.05261572]
["bitfinex","BTCUSD",1723159175504,0.5804,62344.0,62336.0,0.0009174]
["bitfinex","BTCUSD",1723159219247,0.751133,62370.0,62362.0,0.00320662]
["bitfinex","BTCUSD",1723159246298,0.80409,62337.0,62319.0,0.320924]
["bitfinex","BTCUSD",1723159260805,0.505441,62317.0,62307.0,0.32419651]
["bitfinex","BTCUSD",1723159313190,0.161406,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1723159327204,0.321052,62296.0,62284.0,0.1852]
["bitfinex","BTCUSD",1723159385509,1.05133192,62277.0,62276.0,0.0009185]
["bitfinex","BTCUSD",1723159404112,0.000835,62325.0,62317.0,0.2882]
["bitfinex","BTCUSD",1723159436238,2.01123492,62282.0,62281.0,0.0009185]
["bitfinex","BTCUSD",1723159469193,0.000835,62272.0,62271.0,1.31047892]
["bitfinex","BTCUSD",1723159514049,0.321342,62239.0,62223.0,0.321423]
["bitfinex","BTCUSD",1723159541682,0.32141,62226.0,62207.0,0.3932]
["bitfinex","BTCUSD",1723159586310,0.321632,62183.0,62176.0,0.321666]
["bitfinex","BTCUSD",1723159599916,3.27860649,62162.0,62161.0,0.0009185]
["bitfinex","BTCUSD",1723159675709,1.72725092,62093.0,62092.0,0.0041742]
["bitfinex","BTCUSD",1723159693881,0.483177,62089.0,62074.0,0.332192]
["bitfinex","BTCUSD",1723159731110,0.283,62052.0,62029.0,1.39231592]
["bitfinex","BTCUSD",1723159769077,0.5267,62053.0,62049.0,0.001]
["bitfinex","BTCUSD",1723159785968,0.603462,62042.0,62035.0,0.161198]
["bitfinex","BTCUSD",1723159817544,0.2721,62039.0,62035.0,0.161199]
["bitfinex","BTCUSD",1723159859299,0.32307,61907.0,61891.0,0.323148]
["bitfinex","BTCUSD",1723159882467,0.16143,61946.0,61937.0,0.322908]
["bitfinex","BTCUSD",1723159913493,0.00984734,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1723159937165,0.00984734,61932.0,61931.0,0.161468]
["bitfinex","BTCUSD",1723159970603,0.001834,61952.0,61951.0,1.134922]
["bitfinex","BTCUSD",1723160033977,2.57265808,61952.0,61951.0,0.28987006]
["bitfinex","BTCUSD",1723160045404,0.21286369,61952.0,61951.0,0.28987006]
["bitfinex","BTCUSD",1723160092157,0.16381492,61971.0,61958.0,0.493796]
["bitfinex","BTCUSD",1723160146536,0.161541,61904.0,61898.0,0.161554]
["bitfinex","BTCUSD",1723160169591,0.01130965,61875.0,61874.0,1.4346453]
["bitfinex","BTCUSD",1723160221694,0.161606,61879.0,61874.0,0.1625333]
["bitfinex","BTCUSD",1723160243732,0.97208992,61860.0,61859.0,0.009174]
["bitfinex","BTCUSD",1723160290368,0.16381492,61927.0,61919.0,0.2917]
["bitfinex","BTCUSD",1723160323795,1.58929192,61992.0,61991.0,0.001]
["bitfinex","BTCUSD",1723160348502,0.01,61995.0,61970.0,0.81381174]
["bitfinex","BTCUSD",1723160364308,0.484081,61973.0,61972.0,0.0009174]
["bitfinex","BTCUSD",1723160408698,0.32511592,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1723160461168,0.1632,62011.0,62010.0,0.161264]
["bitfinex","BTCUSD",1723160484461,0.65217879,61998.0,61997.0,0.003]
["bitfinex","BTCUSD",1723160560546,0.00835,62032.0,62031.0,2.53134713]
["bitfinex","BTCUSD",1723160597697,0.00834,62061.0,62060.0,2.71647487]
["bitfinex","BTCUSD",1723160647646,1.58626392,62032.0,62017.0,0.49107874]
["bitfinex","BTCUSD",1723160671759,0.16381492,62025.0,62020.0,0.161237]
["bitfinex","BTCUSD",1723160705427,0.16381492,62007.0,62001.0,0.322573]
["bitfinex","BTCUSD",1723160746460,0.000836,61998.0,61997.0,1.31595423]
["bitfinex","BTCUSD",1723160778175,0.0018897,61901.0,61900.0,1.91364163]
["bitfinex","BTCUSD",1723160802403,0.007834,61949.0,61948.0,1.229978]
["bitfinex","BTCUSD",1723160846880,0.161533,61907.0,61903.0,0.161542]
["bitfinex","BTCUSD",1723160891090,0.161483,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1723160941899,0.840287,61859.0,61858.0,0.0681]
["bitfinex","BTCUSD",1723160982903,1.0,61845.0,61844.0,0.485091]
["bitfinex","BTCUSD",1723161013409,1.013835,61845.0,61844.0,0.70423074]
["bitfinex","BTCUSD",1723161077880,0.01709061,61831.0,61830.0,0.4852]
["bitfinex","BTCUSD",1723161123355,0.00892691,61805.0,61804.0,0.909007]
["bitfinex","BTCUSD",1723161133526,0.2284983,61816.0,61815.0,0.00019474]
["bitfinex","BTCUSD",1723161222731,0.00834,61853.0,61850.0,1.72522094]
["bitfinex","BTCUSD",1723161236432,0.1233,61868.0,61867.0,0.32868424]
["bitfinex","BTCUSD",1723161314291,1.51221492,61927.0,61926.0,0.002]
["bitfinex","BTCUSD",1723161360942,1.51140892,61865.0,61864.0,0.0059163]
["bitfinex","BTCUSD",1723161413385,1.65921031,61837.0,61836.0,1e-06]
["bitfinex","BTCUSD",1723161430028,1.69038829,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161430584,1.710287,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161430780,1.700287,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161431173,1.710287,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161432400,1.690287,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161432651,1.710287,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161433813,1.70038829,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161434007,1.71028157,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161434209,1.69028157,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161434435,1.71028157,61823.0,61822.0,0.1212185]
["bitfinex","BTCUSD",1723161435618,1.71028157,61823.0,61822.0,0.0009185]
["bitfinex","BTCUSD",1723161435619,1.81028157,61823.0,61822.0,0.0009185]
["bitfinex","BTCUSD",1723161435996,1.80028157,61823.0,61822.0,0.0009185]
["bitfinex","BTCUSD",1723161436203,1.81028157,61823.0,61822.0,0.0009185]
["bitfinex","BTCUSD",1723161436913,1.14212137,61820.0,61819.0,0.0950325]
["bitfinex","BTCUSD",1723161437066,1.33882957,61820.0,61819.0,0.0950325]
["bitfinex","BTCUSD",1723161438238,1.35282957,61820.0,61819.0,0.0950325]
["bitfinex","BTCUSD",1723161438457,1.36682957,61820.0,61819.0,0.0950325]
["bitfinex","BTCUSD",1723161438886,0.00980537,61815.0,61805.0,0.1291]
["bitfinex","BTCUSD",1723161439209,0.485389,61806.0,61805.0,0.1291]
["bitfinex","BTCUSD",1723161439497,0.808982,61806.0,61805.0,0.1291]
["bitfinex","BTCUSD",1723161439702,0.485389,61806.0,61805.0,0.1291]
["bitfinex","BTCUSD",1723161439896,0.485389,61806.0,61805.0,0.2273]
["bitfinex","BTCUSD",1723161440709,0.485389,61806.0,61805.0,0.2283]
["bitfinex","BTCUSD",1723161440710,0.97279692,61806.0,61805.0,0.2283]
["bitfinex","BTCUSD",1723161440855,1.29638992,61806.0,61805.0,0.2283]
["bitfinex","BTCUSD",1723161441053,0.97279692,61806.0,61805.0,0.2283]
["bitfinex","BTCUSD",1723161441294,1.29638992,61806.0,61805.0,0.2283]
["bitfinex","BTCUSD",1723161441499,0.97279692,61806.0,61805.0,0.2273]
["bitfinex","BTCUSD",1723161441815,1.29638992,61806.0,61805.0,0.2273]
["bitfinex","BTCUSD",1723161441950,1.31038992,61806.0,61805.0,0.2273]
["bitfinex","BTCUSD",1723161442156,0.97279692,61806.0,61805.0,0.2273]
["bitfinex","BTCUSD",1723161442354,0.97279692,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161442563,1.29638992,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161442789,1.30638992,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161443187,1.29638992,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161443624,1.32038992,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161444580,0.99679692,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161444805,0.83500092,61806.0,61805.0,0.2282185]
["bitfinex","BTCUSD",1723161445005,0.06567422,61824.0,61820.0,0.00019463]
["bitfinex","BTCUSD",1723161445299,0.00980537,61831.0,61821.0,0.2202]
["bitfinex","BTCUSD",1723161445502,0.323493,61826.0,61821.0,0.1263]
["bitfinex","BTCUSD",1723161445682,0.16175,61824.0,61822.0,0.09409463]
["bitfinex","BTCUSD",1723161445885,0.16175,61824.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161446327,0.323493,61826.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161446532,0.161747,61825.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161446918,0.014835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161447325,0.000835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161447493,0.014835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161447691,0.015835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161447892,0.001835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161448099,0.005835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161449957,0.167587,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161450971,0.005835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161451714,0.167587,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161451896,0.005835,61823.0,61822.0,0.22039463]
["bitfinex","BTCUSD",1723161453531,0.161762,61819.0,61818.0,0.1226]
["bitfinex","BTCUSD",1723161453702,0.16964992,61823.0,61814.0,0.1007]
["bitfinex","BTCUSD",1723161453703,0.08184646,61821.0,61816.0,0.00019463]
["bitfinex","BTCUSD",1723161453904,0.005835,61823.0,61822.0,0.12279463]
["bitfinex","BTCUSD",1723161454112,0.161767,61817.0,61816.0,0.12279463]
["bitfinex","BTCUSD",1723161454312,0.89068346,61817.0,61816.0,0.12279463]
["bitfinex","BTCUSD",1723161454519,0.56714846,61817.0,61816.0,0.12279463]
["bitfinex","BTCUSD",1723161455509,0.56714846,61817.0,61816.0,0.12579463]
["bitfinex","BTCUSD",1723161455716,0.56714846,61817.0,61816.0,0.1256]
["bitfinex","BTCUSD",1723161456325,1.06530375,61817.0,61816.0,0.009]
["bitfinex","BTCUSD",1723161456866,1.38783875,61817.0,61816.0,0.003]
["bitfinex","BTCUSD",1723161457189,1.38883875,61817.0,61816.0,0.003]
["bitfinex","BTCUSD",1723161457394,0.808902,61812.0,61811.0,0.1261]
["bitfinex","BTCUSD",1723161457604,0.97271692,61812.0,61811.0,0.1261]
["bitfinex","BTCUSD",1723161458000,0.97271692,61812.0,61805.0,0.1043185]
["bitfinex","BTCUSD",1723161458001,0.323583,61808.0,61807.0,0.1244]
["bitfinex","BTCUSD",1723161458207,0.64918892,61808.0,61807.0,0.1244]
["bitfinex","BTCUSD",1723161458407,0.97277192,61808.0,61807.0,0.1244]
["bitfinex","BTCUSD",1723161460235,0.97577192,61808.0,61807.0,0.1244]
["bitfinex","BTCUSD",1723161460634,0.98177192,61808.0,61807.0,0.1254]
["bitfinex","BTCUSD",1723161460834,1.30535492,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1723161461044,1.31516029,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1723161461884,0.808982,61806.0,61805.0,0.0009185]
["bitfinex","BTCUSD",1723161462049,0.97279692,61806.0,61805.0,0.0009185]
["bitfinex","BTCUSD",1723161462428,1.29638992,61806.0,61805.0,0.0009185]
["bitfinex","BTCUSD",1723161462672,1.29638992,61806.0,61805.0,0.0057577]
["bitfinex","BTCUSD",1723161463869,0.161793,61807.0,61806.0,0.1225]
["bitfinex","BTCUSD",1723161464508,0.97278192,61807.0,61806.0,0.1273392]
["bitfinex","BTCUSD",1723161465103,0.97778192,61807.0,61806.0,0.1273392]
["bitfinex","BTCUSD",1723161465741,0.168793,61807.0,61806.0,0.1273392]
["bitfinex","BTCUSD",1723161466497,0.168793,61807.0,61806.0,0.1282577]
["bitfinex","BTCUSD",1723161466694,0.168793,61807.0,61806.0,0.12845233]
["bitfinex","BTCUSD",1723161468233,0.007,61807.0,61806.0,0.12845233]
["bitfinex","BTCUSD",1723161468635,0.168793,61807.0,61806.0,0.12845233]
["bitfinex","BTCUSD",1723161469241,0.49238,61807.0,61806.0,0.12845233]
["bitfinex","BTCUSD",1723161470282,0.65619492,61807.0,61806.0,0.1282577]
["bitfinex","BTCUSD",1723161470658,0.97978192,61807.0,61806.0,0.1282577]
["bitfinex","BTCUSD",1723161472809,1.30336892,61807.0,61806.0,0.0057577]
["bitfinex","BTCUSD",1723161473043,1.30336892,61807.0,61801.0,0.12]
["bitfinex","BTCUSD",1723161473044,1.14280037,61783.0,61774.0,0.009174]
["bitfinex","BTCUSD",1723161473212,1.14280037,61783.0,61760.0,0.07292994]
["bitfinex","BTCUSD",1723161473213,0.65739937,61767.0,61760.0,0.07292994]
["bitfinex","BTCUSD",1723161473414,0.81937537,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161473842,0.485742,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161474245,1.91170103,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161474444,1.86114629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161474646,1.98414629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161475388,2.00414629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161475527,1.98414629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161475730,2.00414629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161475986,1.99814629,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161476191,2.03214629,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161476360,2.01814629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161476545,1.98414629,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161476764,1.41471292,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161477086,1.42451829,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161477923,1.42451829,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161478130,1.41051829,61761.0,61760.0,0.0003]
["bitfinex","BTCUSD",1723161478289,1.42451829,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161478653,1.46151829,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161478870,1.75246799,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161479066,2.35597429,61761.0,61760.0,0.0013]
["bitfinex","BTCUSD",1723161479434,2.35597429,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161479995,2.03214629,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161480416,2.35597429,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161481026,2.01214629,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161481234,1.88534629,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161481666,1.90534629,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161482619,1.88534629,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161483572,1.56151829,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161483748,1.45171292,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161483949,1.34821292,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161484174,1.32521292,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161484586,1.32521292,61761.0,61760.0,0.0012185]
["bitfinex","BTCUSD",1723161484587,0.98738492,61761.0,61760.0,0.0012185]
["bitfinex","BTCUSD",1723161484789,0.98738492,61761.0,61760.0,0.1226185]
["bitfinex","BTCUSD",1723161485213,0.98738492,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161485214,1.01119029,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161485628,1.35801829,61761.0,61760.0,0.0022185]
["bitfinex","BTCUSD",1723161485829,0.19181492,61761.0,61760.0,0.22711313]
["bitfinex","BTCUSD",1723161486049,0.028,61761.0,61760.0,0.22711313]
["bitfinex","BTCUSD",1723161486914,0.323763,61774.0,61760.0,0.22711313]
["bitfinex","BTCUSD",1723161486915,0.064843,61779.0,61773.0,0.00019463]
["bitfinex","BTCUSD",1723161487143,0.16381492,61776.0,61775.0,0.21919463]
["bitfinex","BTCUSD",1723161487633,0.00980537,61789.0,61776.0,0.00019463]
["bitfinex","BTCUSD",1723161487634,0.161858,61783.0,61776.0,0.00019463]
["bitfinex","BTCUSD",1723161487784,0.323697,61786.0,61779.0,0.00019463]
["bitfinex","BTCUSD",1723161487990,0.323697,61786.0,61775.0,0.219]
["bitfinex","BTCUSD",1723161487991,0.16381492,61786.0,61781.0,0.00019463]
["bitfinex","BTCUSD",1723161488207,0.16381492,61786.0,61785.0,0.00019463]
["bitfinex","BTCUSD",1723161488378,0.40548946,61797.0,61783.0,0.1198]
["bitfinex","BTCUSD",1723161488379,0.161835,61791.0,61790.0,0.00019463]
["bitfinex","BTCUSD",1723161488578,0.16381492,61791.0,61788.0,0.00019463]
["bitfinex","BTCUSD",1723161488865,0.08184646,61797.0,61788.0,0.00019463]
["bitfinex","BTCUSD",1723161488866,0.161841,61789.0,61788.0,0.00019463]
["bitfinex","BTCUSD",1723161489034,0.32565592,61789.0,61788.0,0.00019463]
["bitfinex","BTCUSD",1723161489783,0.16185,61786.0,61783.0,0.1198]
["bitfinex","BTCUSD",1723161489990,0.16381492,61785.0,61783.0,0.1198]
["bitfinex","BTCUSD",1723161490681,0.16381492,61785.0,61778.0,0.1277]
["bitfinex","BTCUSD",1723161490824,0.161874,61777.0,61773.0,0.1277]
["bitfinex","BTCUSD",1723161491022,0.16188,61774.0,61773.0,0.1277]
["bitfinex","BTCUSD",1723161491224,0.97321492,61774.0,61773.0,0.1277]
["bitfinex","BTCUSD",1723161492036,0.97321492,61774.0,61773.0,0.1287]
["bitfinex","BTCUSD",1723161492239,0.97321492,61774.0,61771.0,0.00019463]
["bitfinex","BTCUSD",1723161492240,0.485656,61772.0,61771.0,0.00019463]
["bitfinex","BTCUSD",1723161492440,0.32569992,61772.0,61771.0,0.00019463]
["bitfinex","BTCUSD",1723161493294,0.64947092,61772.0,61771.0,0.00019463]
["bitfinex","BTCUSD",1723161494190,0.425698,61786.0,61771.0,0.00019463]
["bitfinex","BTCUSD",1723161494191,0.323717,61783.0,61774.0,0.00019463]
["bitfinex","BTCUSD",1723161494386,0.485609,61778.0,61777.0,0.00019463]
["bitfinex","BTCUSD",1723161494595,0.64942392,61778.0,61777.0,0.00019463]
["bitfinex","BTCUSD",1723161494735,0.97316392,61778.0,61777.0,0.00019463]
["bitfinex","BTCUSD",1723161494931,0.16381492,61778.0,61773.0,0.12289463]
["bitfinex","BTCUSD",1723161495174,0.16188,61774.0,61773.0,0.12289463]
["bitfinex","BTCUSD",1723161495379,0.64945492,61774.0,61773.0,0.12289463]
["bitfinex","BTCUSD",1723161495735,0.32569492,61774.0,61773.0,0.12289463]
["bitfinex","BTCUSD",1723161496131,0.32569492,61774.0,61773.0,0.12389463]
["bitfinex","BTCUSD",1723161496332,0.64945492,61774.0,61773.0,0.12389463]
["bitfinex","BTCUSD",1723161496551,0.97321492,61774.0,61773.0,0.1237]
["bitfinex","BTCUSD",1723161496759,0.97321492,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1723161497412,0.809415,61773.0,61772.0,0.00019463]
["bitfinex","BTCUSD",1723161497556,0.97322992,61773.0,61772.0,0.00019463]
["bitfinex","BTCUSD",1723161498555,0.98022992,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161498998,0.98422992,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161499644,0.17481492,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161499815,0.33669792,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161500538,0.17481492,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161500937,0.33669792,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161501337,0.66046392,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161501925,0.33669792,61773.0,61772.0,0.00119463]
["bitfinex","BTCUSD",1723161502715,0.33669792,61773.0,61754.0,0.009185]
["bitfinex","BTCUSD",1723161502716,1.883645,61751.0,61750.0,0.45333406]
["bitfinex","BTCUSD",1723161502917,1.569764,61751.0,61750.0,0.45333406]
["bitfinex","BTCUSD",1723161503125,1.659764,61751.0,61750.0,0.45333406]
["bitfinex","BTCUSD",1723161503298,1.335883,61751.0,61750.0,0.45333406]
["bitfinex","BTCUSD",1723161503635,1.345883,61751.0,61750.0,0.45333406]
["bitfinex","BTCUSD",1723161503841,1.233583,61751.0,61750.0,0.49866747]
["bitfinex","BTCUSD",1723161504047,0.005,61751.0,61750.0,0.89745366]
["bitfinex","BTCUSD",1723161504250,0.018,61751.0,61750.0,0.68795366]
["bitfinex","BTCUSD",1723161504766,0.013,61751.0,61750.0,0.68695366]
["bitfinex","BTCUSD",1723161504966,0.018,61751.0,61750.0,0.68795366]
["bitfinex","BTCUSD",1723161505312,0.005,61751.0,61750.0,0.68695366]
["bitfinex","BTCUSD",1723161505535,0.018,61751.0,61750.0,0.68795366]
["bitfinex","BTCUSD",1723161506402,0.018,61751.0,61750.0,1.17378266]
["bitfinex","BTCUSD",1723161506630,0.018,61751.0,61750.0,1.27378266]
["bitfinex","BTCUSD",1723161506795,0.323814,61764.0,61751.0,0.16194]
["bitfinex","BTCUSD",1723161506991,0.16381492,61763.0,61751.0,0.16194]
["bitfinex","BTCUSD",1723161507302,0.161912,61762.0,61752.0,0.1]
["bitfinex","BTCUSD",1723161507669,0.323814,61764.0,61752.0,0.1]
["bitfinex","BTCUSD",1723161507670,0.16381492,61761.0,61754.0,0.161932]
["bitfinex","BTCUSD",1723161507953,0.16191,61763.0,61753.0,0.161934]
["bitfinex","BTCUSD",1723161508152,0.08184646,61759.0,61752.0,0.1]
["bitfinex","BTCUSD",1723161508290,0.08184646,61759.0,61753.0,0.161935]
["bitfinex","BTCUSD",1723161508750,0.161935,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1723161508951,0.32574992,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1723161509894,0.161938,61752.0,61750.0,0.58005366]
["bitfinex","BTCUSD",1723161510339,0.16381492,61753.0,61750.0,0.58005366]
["bitfinex","BTCUSD",1723161510340,0.16194,61751.0,61750.0,0.58005366]
["bitfinex","BTCUSD",1723161510658,0.485821,61751.0,61750.0,0.58005366]
["bitfinex","BTCUSD",1723161510861,0.16194,61751.0,61750.0,0.58005366]
["bitfinex","BTCUSD",1723161511066,0.485821,61751.0,61750.0,0.58705366]
["bitfinex","BTCUSD",1723161511400,0.97351692,61751.0,61750.0,0.58705366]
["bitfinex","BTCUSD",1723161511603,0.97351692,61751.0,61750.0,0.46025366]
["bitfinex","BTCUSD",1723161511604,1.29839792,61751.0,61750.0,0.46025366]
["bitfinex","BTCUSD",1723161512225,1.32139792,61751.0,61750.0,0.46025366]
["bitfinex","BTCUSD",1723161512434,1.32239792,61751.0,61750.0,0.46825366]
["bitfinex","BTCUSD",1723161512670,1.64627892,61751.0,61750.0,0.46825366]
["bitfinex","BTCUSD",1723161512874,0.97551692,61751.0,61750.0,0.58855366]
["bitfinex","BTCUSD",1723161513135,0.65163592,61751.0,61750.0,0.58855366]
["bitfinex","BTCUSD",1723161513334,0.97551692,61751.0,61750.0,0.58855366]
["bitfinex","BTCUSD",1723161513695,0.97551692,61751.0,61750.0,0.58055366]
["bitfinex","BTCUSD",1723161513696,0.97432204,61751.0,61750.0,0.58055366]
["bitfinex","BTCUSD",1723161513892,0.65044104,61751.0,61750.0,0.58055366]
["bitfinex","BTCUSD",1723161514237,0.64944104,61751.0,61750.0,0.57455366]
["bitfinex","BTCUSD",1723161514470,0.97332204,61751.0,61750.0,0.57455366]
["bitfinex","BTCUSD",1723161514593,0.97532204,61751.0,61750.0,0.57455366]
["bitfinex","BTCUSD",1723161514790,0.98332204,61751.0,61750.0,0.57555366]
["bitfinex","BTCUSD",1723161515193,0.98332204,61751.0,61750.0,0.45525366]
["bitfinex","BTCUSD",1723161515398,1.38663424,61751.0,61750.0,0.30547815]
["bitfinex","BTCUSD",1723161515665,0.496034,61724.0,61720.0,0.00011]
["bitfinex","BTCUSD",1723161515865,1.30789492,61724.0,61720.0,0.00011]
["bitfinex","BTCUSD",1723161516072,1.64491792,61724.0,61720.0,0.00011]
["bitfinex","BTCUSD",1723161517685,0.99687192,61724.0,61720.0,0.00011]
["bitfinex","BTCUSD",1723161517885,0.324003,61728.0,61721.0,0.1279]
["bitfinex","BTCUSD",1723161518177,0.014,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161518492,0.17781492,61724.0,61723.0,0.0069549]
["bitfinex","BTCUSD",1723161518814,0.35382592,61724.0,61723.0,0.0069549]
["bitfinex","BTCUSD",1723161519086,0.35382592,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161519087,0.17781492,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161519287,0.032,61724.0,61723.0,0.0059549]
["bitfinex","BTCUSD",1723161520034,0.161948,61748.0,61747.0,0.1307]
["bitfinex","BTCUSD",1723161520155,0.08184646,61761.0,61747.0,0.1307]
["bitfinex","BTCUSD",1723161520536,0.161932,61754.0,61747.0,0.1307]
["bitfinex","BTCUSD",1723161520741,0.08184646,61753.0,61747.0,0.1307]
["bitfinex","BTCUSD",1723161520940,0.48769092,61752.0,61747.0,0.1307]
["bitfinex","BTCUSD",1723161521173,0.161957,61745.0,61740.0,0.1307]
["bitfinex","BTCUSD",1723161521391,0.16381492,61744.0,61740.0,0.1307]
["bitfinex","BTCUSD",1723161521598,0.323852,61757.0,61740.0,0.1307]
["bitfinex","BTCUSD",1723161521823,0.161948,61748.0,61747.0,0.001]
["bitfinex","BTCUSD",1723161522137,0.161965,61742.0,61735.0,0.0965]
["bitfinex","BTCUSD",1723161522335,0.323921,61744.0,61735.0,0.0965]
["bitfinex","BTCUSD",1723161522513,0.485899,61741.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161522709,0.16196,61744.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161522912,0.32011725,61745.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161523153,0.161966,61742.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161523322,0.32578092,61741.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161523880,0.161966,61741.0,61740.0,0.003]
["bitfinex","BTCUSD",1723161523995,0.161963,61743.0,61740.0,0.004]
["bitfinex","BTCUSD",1723161524199,0.161968,61741.0,61735.0,0.0965]
["bitfinex","BTCUSD",1723161524619,0.161968,61741.0,61740.0,0.004]
["bitfinex","BTCUSD",1723161524987,0.16198,61736.0,61735.0,0.1025]
["bitfinex","BTCUSD",1723161525097,0.16198,61736.0,61735.0,0.0965]
["bitfinex","BTCUSD",1723161525297,0.485962,61733.0,61732.0,0.1248]
["bitfinex","BTCUSD",1723161525530,0.485962,61733.0,61728.0,0.0964]
["bitfinex","BTCUSD",1723161525531,0.16381492,61733.0,61728.0,0.0964]
["bitfinex","BTCUSD",1723161525733,0.16198,61736.0,61735.0,0.004]
["bitfinex","BTCUSD",1723161525934,0.40575146,61747.0,61735.0,0.004]
["bitfinex","BTCUSD",1723161526372,0.001,61736.0,61735.0,0.016]
["bitfinex","BTCUSD",1723161527131,0.001,61736.0,61735.0,0.012]
["bitfinex","BTCUSD",1723161527336,0.161978,61737.0,61730.0,0.161995]
["bitfinex","BTCUSD",1723161527515,0.161978,61737.0,61735.0,0.012]
["bitfinex","BTCUSD",1723161527716,0.161978,61737.0,61735.0,0.001]
["bitfinex","BTCUSD",1723161528258,0.161978,61737.0,61730.0,0.161913]
["bitfinex","BTCUSD",1723161528463,0.40575146,61747.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161528464,0.16198,61736.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161528668,0.323935,61741.0,61730.0,0.001]
["bitfinex","BTCUSD",1723161528669,0.161978,61737.0,61732.0,0.3915]
["bitfinex","BTCUSD",1723161528870,0.064873,61756.0,61743.0,0.1364]
["bitfinex","BTCUSD",1723161529030,0.08184646,61768.0,61754.0,0.1004]
["bitfinex","BTCUSD",1723161529237,0.161915,61761.0,61754.0,0.1004]
["bitfinex","BTCUSD",1723161529633,0.161914,61762.0,61754.0,0.1004]
["bitfinex","BTCUSD",1723161529835,0.16381492,61767.0,61755.0,0.32386]
["bitfinex","BTCUSD",1723161530082,0.32571392,61767.0,61759.0,0.161918]
["bitfinex","BTCUSD",1723161530288,0.161904,61765.0,61756.0,0.323854]
["bitfinex","BTCUSD",1723161530524,0.161901,61766.0,61760.0,0.1269]
["bitfinex","BTCUSD",1723161530886,0.323782,61770.0,61760.0,0.1269]
["bitfinex","BTCUSD",1723161531090,0.32570892,61769.0,61762.0,0.16191]
["bitfinex","BTCUSD",1723161531288,0.000836,61774.0,61761.0,0.00323803]
["bitfinex","BTCUSD",1723161531491,0.16381492,61773.0,61761.0,0.00323803]
["bitfinex","BTCUSD",1723161531882,0.001,61766.0,61764.0,0.161905]
["bitfinex","BTCUSD",1723161532256,0.16381492,61773.0,61763.0,0.323817]
["bitfinex","BTCUSD",1723161532456,0.000836,61774.0,61771.0,0.161887]
["bitfinex","BTCUSD",1723161532695,0.000836,61774.0,61772.0,0.161885]
["bitfinex","BTCUSD",1723161532696,0.008,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1723161533066,0.008,61773.0,61772.0,0.485656]
["bitfinex","BTCUSD",1723161533304,0.008,61773.0,61772.0,0.613956]
["bitfinex","BTCUSD",1723161533508,0.008,61773.0,61772.0,0.937727]
["bitfinex","BTCUSD",1723161533682,0.008,61773.0,61772.0,0.947727]
["bitfinex","BTCUSD",1723161533837,0.000836,61774.0,61773.0,0.495649]
["bitfinex","BTCUSD",1723161534270,0.02537253,61797.0,61776.0,0.01]
["bitfinex","BTCUSD",1723161534596,0.07057058,61807.0,61776.0,0.01]
["bitfinex","BTCUSD",1723161534597,0.07057058,61807.0,61804.0,0.1283]
["bitfinex","BTCUSD",1723161534789,0.07057058,61807.0,61803.0,0.1027]
["bitfinex","BTCUSD",1723161534790,0.07057058,61807.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161535697,0.323604,61804.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161535893,0.161806,61803.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161536068,0.161807,61802.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161536232,0.39416058,61807.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161536233,0.161806,61803.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161536432,0.161807,61802.0,61797.0,0.1283]
["bitfinex","BTCUSD",1723161537194,0.161807,61802.0,61797.0,0.1313]
["bitfinex","BTCUSD",1723161537350,0.161807,61802.0,61797.0,0.1333]
["bitfinex","BTCUSD",1723161537769,0.161802,61804.0,61797.0,0.1303]
["bitfinex","BTCUSD",1723161537954,0.226403,61805.0,61797.0,0.290119]
["bitfinex","BTCUSD",1723161538156,0.001,61802.0,61797.0,0.1343]
["bitfinex","BTCUSD",1723161538395,0.001,61802.0,61797.0,0.1393]
["bitfinex","BTCUSD",1723161538593,0.161802,61804.0,61797.0,0.290119]
["bitfinex","BTCUSD",1723161538800,0.161805,61803.0,61797.0,0.1323]
["bitfinex","BTCUSD",1723161539556,0.064603,61805.0,61797.0,0.1323]
["bitfinex","BTCUSD",1723161539557,0.161809,61801.0,61797.0,0.1323]
["bitfinex","BTCUSD",1723161539771,0.064603,61805.0,61797.0,0.1323]
["bitfinex","BTCUSD",1723161539963,0.064603,61805.0,61797.0,0.1353]
["bitfinex","BTCUSD",1723161540487,0.064603,61805.0,61799.0,0.323628]
["bitfinex","BTCUSD",1723161540600,0.001,61802.0,61801.0,0.161808]
["bitfinex","BTCUSD",1723161541206,0.064603,61805.0,61804.0,0.485404]
["bitfinex","BTCUSD",1723161541651,0.064603,61805.0,61804.0,0.809007]
["bitfinex","BTCUSD",1723161541848,0.064603,61805.0,61804.0,0.99121699]
["bitfinex","BTCUSD",1723161542313,0.064603,61805.0,61804.0,1.08911699]
["bitfinex","BTCUSD",1723161542873,0.00836,61813.0,61812.0,0.609741]
["bitfinex","BTCUSD",1723161543066,0.00836,61813.0,61812.0,0.75755099]
["bitfinex","BTCUSD",1723161543293,0.00836,61813.0,61812.0,0.709741]
["bitfinex","BTCUSD",1723161543715,0.00836,61813.0,61812.0,1.033302]
["bitfinex","BTCUSD",1723161543916,0.00836,61813.0,61812.0,1.460463]
["bitfinex","BTCUSD",1723161544062,0.00836,61813.0,61812.0,1.150902]
["bitfinex","BTCUSD",1723161544643,0.00836,61813.0,61812.0,0.813341]
["bitfinex","BTCUSD",1723161544843,0.00836,61813.0,61812.0,0.816341]
["bitfinex","BTCUSD",1723161545045,0.00936,61813.0,61812.0,0.1364]
["bitfinex","BTCUSD",1723161545247,0.00936,61813.0,61812.0,0.009]
["bitfinex","BTCUSD",1723161545421,0.17317492,61813.0,61812.0,0.009]
["bitfinex","BTCUSD",1723161545631,0.65850892,61813.0,61812.0,0.009]
["bitfinex","BTCUSD",1723161546279,0.161793,61808.0,61800.0,0.161811]
["bitfinex","BTCUSD",1723161546428,0.08184646,61801.0,61799.0,0.1287]
["bitfinex","BTCUSD",1723161546890,0.08184646,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1723161547390,0.08184646,61801.0,61800.0,0.485436]
["bitfinex","BTCUSD",1723161547704,0.08184646,61801.0,61800.0,0.585436]
["bitfinex","BTCUSD",1723161548063,0.08184646,61801.0,61800.0,0.261812]
["bitfinex","BTCUSD",1723161548271,0.08184646,61801.0,61800.0,0.585436]
["bitfinex","BTCUSD",1723161548475,0.08184646,61801.0,61800.0,0.595436]
["bitfinex","BTCUSD",1723161548859,0.00836,61813.0,61801.0,0.01]
["bitfinex","BTCUSD",1723161549096,0.00836,61813.0,61810.0,0.01]
["bitfinex","BTCUSD",1723161549261,0.00836,61813.0,61812.0,0.808902]
["bitfinex","BTCUSD",1723161549681,0.00836,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1723161550086,0.00836,61813.0,61812.0,0.485341]
["bitfinex","BTCUSD",1723161550538,0.00836,61813.0,61812.0,0.733241]
["bitfinex","BTCUSD",1723161550682,0.00836,61813.0,61812.0,1.068802]
["bitfinex","BTCUSD",1723161551784,0.00836,61813.0,61812.0,1.048802]
["bitfinex","BTCUSD",1723161552645,0.00836,61813.0,61812.0,1.068802]
["bitfinex","BTCUSD",1723161553009,0.00836,61813.0,61812.0,1.048802]
["bitfinex","BTCUSD",1723161553444,0.00836,61813.0,61812.0,1.068802]
["bitfinex","BTCUSD",1723161554011,0.00836,61813.0,61812.0,1.048802]
["bitfinex","BTCUSD",1723161554529,0.00836,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161554530,0.17217492,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161554700,0.65750892,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161555081,0.17217492,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161555243,0.49573092,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161555441,0.65750892,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161556626,0.98106492,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161558694,0.65750892,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161558895,0.33395292,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161559228,0.65750892,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161560822,0.00836,61813.0,61812.0,0.005]
["bitfinex","BTCUSD",1723161561818,0.1142,61780.0,61778.0,0.20067588]
["bitfinex","BTCUSD",1723161562024,0.1142,61780.0,61765.0,0.49107874]
["bitfinex","BTCUSD",1723161562025,0.485703,61766.0,61765.0,0.49107874]
["bitfinex","BTCUSD",1723161562199,0.323753,61776.0,61765.0,0.62735159]
["bitfinex","BTCUSD",1723161562403,0.13544646,61779.0,61763.0,0.01086064]
["bitfinex","BTCUSD",1723161562627,0.023,61778.0,61757.0,0.01]
["bitfinex","BTCUSD",1723161562830,0.023,61778.0,61758.0,0.13628718]
["bitfinex","BTCUSD",1723161563002,0.023,61778.0,61757.0,0.01323817]
["bitfinex","BTCUSD",1723161563003,0.161889,61771.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161563237,0.323775,61772.0,61763.0,0.06907916]
["bitfinex","BTCUSD",1723161563441,0.161894,61769.0,61760.0,0.161916]
["bitfinex","BTCUSD",1723161563604,0.161894,61769.0,61761.0,0.07021234]
["bitfinex","BTCUSD",1723161563809,0.161894,61769.0,61760.0,0.161916]
["bitfinex","BTCUSD",1723161564008,0.161889,61771.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161564208,0.323771,61773.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161564449,0.323762,61774.0,61761.0,0.1307]
["bitfinex","BTCUSD",1723161564651,0.161892,61770.0,61761.0,0.292612]
["bitfinex","BTCUSD",1723161564808,0.16188,61775.0,61765.0,0.161901]
["bitfinex","BTCUSD",1723161565011,0.16188,61774.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161565227,0.012,61778.0,61769.0,0.01]
["bitfinex","BTCUSD",1723161565434,0.1284,61791.0,61769.0,0.01]
["bitfinex","BTCUSD",1723161565435,0.08184646,61800.0,61774.0,0.01]
["bitfinex","BTCUSD",1723161565646,0.08184646,61800.0,61779.0,0.1265]
["bitfinex","BTCUSD",1723161565647,0.161829,61794.0,61779.0,0.1265]
["bitfinex","BTCUSD",1723161565856,0.08184646,61800.0,61780.0,0.1032369]
["bitfinex","BTCUSD",1723161565857,0.16381492,61793.0,61780.0,0.1032369]
["bitfinex","BTCUSD",1723161566295,0.08184646,61785.0,61767.0,0.1353]
["bitfinex","BTCUSD",1723161566494,0.08184646,61785.0,61768.0,0.18111029]
["bitfinex","BTCUSD",1723161566495,0.16381492,61784.0,61768.0,0.18111029]
["bitfinex","BTCUSD",1723161566713,0.161865,61780.0,61774.0,0.001]
["bitfinex","BTCUSD",1723161566909,0.16381492,61779.0,61775.0,0.01]
["bitfinex","BTCUSD",1723161567065,0.16381492,61779.0,61771.0,0.1]
["bitfinex","BTCUSD",1723161567268,0.16381492,61779.0,61774.0,0.161878]
["bitfinex","BTCUSD",1723161567467,0.16381492,61779.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161567468,0.08184646,61778.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161567814,0.16381492,61777.0,61769.0,0.01]
["bitfinex","BTCUSD",1723161568139,0.161877,61776.0,61768.0,0.171894]
["bitfinex","BTCUSD",1723161568342,0.32569292,61775.0,61768.0,0.161894]
["bitfinex","BTCUSD",1723161568461,0.32569292,61775.0,61766.0,0.323798]
["bitfinex","BTCUSD",1723161568462,0.32569292,61775.0,61767.0,0.307197]
["bitfinex","BTCUSD",1723161568715,0.16188,61774.0,61767.0,0.297197]
["bitfinex","BTCUSD",1723161568918,0.16381492,61775.0,61768.0,0.001]
["bitfinex","BTCUSD",1723161569280,0.161887,61772.0,61768.0,0.001]
["bitfinex","BTCUSD",1723161569414,0.16381492,61775.0,61769.0,0.161892]
["bitfinex","BTCUSD",1723161569615,0.16381492,61775.0,61768.0,0.002]
["bitfinex","BTCUSD",1723161569983,0.48757392,61775.0,61768.0,0.002]
["bitfinex","BTCUSD",1723161570183,0.16381492,61775.0,61768.0,0.002]
["bitfinex","BTCUSD",1723161570388,0.16381492,61775.0,61764.0,0.01]
["bitfinex","BTCUSD",1723161570594,0.16381492,61775.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161570718,0.16188,61774.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161570914,0.16381492,61773.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161571318,0.32569792,61773.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161571531,0.16189,61770.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161571731,0.16189,61770.0,61769.0,0.004]
["bitfinex","BTCUSD",1723161571986,0.485671,61770.0,61769.0,0.004]
["bitfinex","BTCUSD",1723161572199,0.16381492,61773.0,61769.0,0.004]
["bitfinex","BTCUSD",1723161572200,0.16381492,61773.0,61769.0,0.002]
["bitfinex","BTCUSD",1723161572393,0.48758192,61773.0,61766.0,0.1257]
["bitfinex","BTCUSD",1723161572566,0.323758,61775.0,61769.0,0.004]
["bitfinex","BTCUSD",1723161572771,0.323735,61779.0,61769.0,0.004]
["bitfinex","BTCUSD",1723161572947,0.16381492,61779.0,61771.0,0.161887]
["bitfinex","BTCUSD",1723161573148,0.161875,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161573353,0.161872,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161573698,0.16189,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1723161573871,0.64948592,61770.0,61769.0,0.012]
["bitfinex","BTCUSD",1723161574075,0.64948592,61770.0,61769.0,0.008]
["bitfinex","BTCUSD",1723161574657,0.64948592,61770.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161574658,0.48759592,61770.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161574884,0.161897,61768.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723161575284,0.16381492,61769.0,61761.0,0.1009163]
["bitfinex","BTCUSD",1723161575491,0.08184646,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161575492,0.161888,61771.0,61765.0,0.161903]
["bitfinex","BTCUSD",1723161575737,0.001,61770.0,61766.0,0.1619]
["bitfinex","BTCUSD",1723161576038,0.001,61770.0,61767.0,0.161896]
["bitfinex","BTCUSD",1723161576334,0.001,61770.0,61766.0,0.00323773]
["bitfinex","BTCUSD",1723161576581,0.001,61770.0,61769.0,0.168893]
["bitfinex","BTCUSD",1723161576760,0.323747,61777.0,61767.0,0.323796]
["bitfinex","BTCUSD",1723161577046,0.161874,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161577250,0.24371746,61778.0,61770.0,0.00323744]
["bitfinex","BTCUSD",1723161577460,0.24371746,61778.0,61771.0,0.161887]
["bitfinex","BTCUSD",1723161577461,0.161873,61777.0,61771.0,0.161887]
["bitfinex","BTCUSD",1723161577660,0.161873,61777.0,61772.0,0.161884]
["bitfinex","BTCUSD",1723161578014,0.08184646,61778.0,61772.0,0.161884]
["bitfinex","BTCUSD",1723161578222,0.24371646,61778.0,61772.0,0.161884]
["bitfinex","BTCUSD",1723161579455,0.161872,61777.0,61772.0,0.161884]
["bitfinex","BTCUSD",1723161579671,0.161876,61776.0,61769.0,0.323785]
["bitfinex","BTCUSD",1723161579815,0.08484646,61778.0,61767.0,0.323795]
["bitfinex","BTCUSD",1723161580170,0.161875,61776.0,61771.0,0.161887]
["bitfinex","BTCUSD",1723161580312,0.08484646,61778.0,61766.0,0.01]
["bitfinex","BTCUSD",1723161580515,0.08484646,61778.0,61771.0,0.161886]
["bitfinex","BTCUSD",1723161580755,0.08284646,61778.0,61766.0,0.01]
["bitfinex","BTCUSD",1723161581117,0.323746,61777.0,61763.0,0.1362]
["bitfinex","BTCUSD",1723161581296,0.161878,61775.0,61769.0,0.161891]
["bitfinex","BTCUSD",1723161581443,0.161878,61775.0,61765.0,0.323804]
["bitfinex","BTCUSD",1723161581444,0.161881,61774.0,61765.0,0.323804]
["bitfinex","BTCUSD",1723161581653,0.161881,61774.0,61769.0,0.161892]
["bitfinex","BTCUSD",1723161582251,0.161881,61774.0,61767.0,0.323796]
["bitfinex","BTCUSD",1723161582680,0.161881,61774.0,61769.0,0.161892]
["bitfinex","BTCUSD",1723161582874,0.24666138,61778.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161583052,0.161875,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161583247,0.161878,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161584059,0.323745,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161584233,0.161876,61776.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161584561,0.161878,61775.0,61770.0,0.16189]
["bitfinex","BTCUSD",1723161584735,0.16188,61774.0,61769.0,0.164892]
["bitfinex","BTCUSD",1723161584914,0.323752,61776.0,61769.0,0.164892]
["bitfinex","BTCUSD",1723161585118,0.16381492,61775.0,61767.0,0.003]
["bitfinex","BTCUSD",1723161585320,0.16381492,61775.0,61764.0,0.1]
["bitfinex","BTCUSD",1723161585540,0.16381492,61775.0,61770.0,0.002]
["bitfinex","BTCUSD",1723161585742,0.16381492,61775.0,61770.0,0.004]
["bitfinex","BTCUSD",1723161586152,0.16381492,61775.0,61770.0,0.002]
["bitfinex","BTCUSD",1723161586945,0.16381492,61775.0,61770.0,0.004]
["bitfinex","BTCUSD",1723161587198,0.08184646,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1723161587356,0.24566138,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1723161588152,0.24566138,61771.0,61770.0,0.004]
["bitfinex","BTCUSD",1723161588354,0.24566138,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1723161588548,0.24566138,61771.0,61770.0,0.006]
["bitfinex","BTCUSD",1723161588980,0.24666138,61771.0,61770.0,0.013]
["bitfinex","BTCUSD",1723161592473,0.24666138,61771.0,61770.0,0.0139163]
["bitfinex","BTCUSD",1723161595513,0.08284646,61771.0,61770.0,0.0139163]
["bitfinex","BTCUSD",1723161596510,0.08284646,61771.0,61770.0,0.08340514]
["bitfinex","BTCUSD",1723161598242,0.24666138,61771.0,61770.0,0.08340514]
["bitfinex","BTCUSD",1723161598442,0.24666138,61771.0,61770.0,0.0139163]